Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-27,00:00:00.000,208,11046085,-795,0,1753574399,12979.333774249993,54.54821181000443,54235.853852160006 2025-07-27,00:00:02.000,208,11046049,-795,0,1753574401,12979.353983179994,54.59050659000059,54236.15429832 2025-07-27,00:00:03.000,208,11046046,-795,0,1753574402,12979.313565319993,54.59050659000059,54235.9376976 2025-07-27,00:00:04.000,208,11046075,-795,0,1753574403,12979.313565319993,54.59050659000059,54235.81192944 2025-07-27,00:00:05.000,208,11046055,-795,0,1753574404,12979.340510559989,54.58345746000123,54235.60930296001 2025-07-27,00:00:06.000,208,11046116,-795,0,1753574405,12979.320301629989,54.597555719999946,54235.65821280001 2025-07-27,00:00:07.000,208,11046100,-795,0,1753574406,12979.353983179994,54.604604849999305,54235.951671840005 2025-07-27,00:00:08.000,208,11046080,-795,0,1753574407,12979.421346279989,54.58345746000123,54236.05647864 2025-07-27,00:00:09.000,208,11046108,-795,0,1753574408,12979.414609969994,54.58345746000123,54236.06346576001 2025-07-27,00:00:10.000,208,11046066,-795,0,1753574409,12979.441555209989,54.63280137000402,54236.3918604 2025-07-27,00:00:11.000,208,11046071,-795,0,1753574410,12979.333774249993,54.61870310999802,54235.96564608001 2025-07-27,00:00:12.000,208,11046084,-795,0,1753574411,12979.387664729999,54.63280137000402,54236.01455592001 2025-07-27,00:00:13.000,208,11046068,-795,0,1753574412,12979.340510559989,54.62575224000466,54235.99359456001 2025-07-27,00:00:14.000,208,11046091,-795,0,1753574413,12979.401137349989,54.611653979998664,54235.87481352001 2025-07-27,00:00:15.000,208,11046098,-795,0,1753574414,12979.380928419989,54.63985050000338,54236.11237560001 2025-07-27,00:00:16.000,208,11046111,-795,0,1753574415,12979.414609969994,54.653948760002095,54236.06346576001 2025-07-27,00:00:17.000,208,11046138,-795,0,1753574416,12979.421346279989,54.604604849999305,54236.12634984 2025-07-27,00:00:18.000,208,11046120,-795,0,1753574417,12979.441555209989,54.63280137000402,54236.37089904 2025-07-27,00:00:19.000,208,11046077,-795,0,1753574418,12979.414609969994,54.646899630002736,54236.54557704001 2025-07-27,00:00:20.000,208,11046095,-795,0,1753574419,12979.50218199999,54.66804702000081,54236.36391192 2025-07-27,00:00:21.000,208,11046049,-795,0,1753574420,12979.340510559989,54.653948760002095,54236.14032408001 2025-07-27,00:00:22.000,208,11046109,-795,0,1753574421,12979.353983179994,54.604604849999305,54235.95865896 2025-07-27,00:00:23.000,208,11046026,-795,0,1753574422,12979.347246869998,54.611653979998664,54236.04250440001 2025-07-27,00:00:24.000,208,11046095,-795,0,1753574423,12979.428082589999,54.597555719999946,54236.3219892 2025-07-27,00:00:25.000,208,11046116,-795,0,1753574424,12979.340510559989,54.58345746000123,54236.287053600005 2025-07-27,00:00:26.000,208,11046073,-795,0,1753574425,12979.306829009998,54.604604849999305,54236.34295056 2025-07-27,00:00:27.000,208,11046041,-795,0,1753574426,12979.353983179994,54.59050659000059,54236.790126240005 2025-07-27,00:00:28.000,208,11046051,-795,0,1753574427,12979.374192109994,54.56231007000315,54236.56653840001 2025-07-27,00:00:29.000,208,11046082,-795,0,1753574428,12979.327037939998,54.59050659000059,54236.55955128 2025-07-27,00:00:30.000,208,11046104,-795,0,1753574429,12979.300092699988,54.5411626799978,54236.18224680001 2025-07-27,00:00:31.000,208,11046074,-795,0,1753574430,12979.124948639997,54.5411626799978,54235.90974912 2025-07-27,00:00:32.000,208,11046074,-795,0,1753574431,12979.306829009998,54.49886790000164,54236.47570584001 2025-07-27,00:00:33.000,208,11046117,-795,0,1753574432,12979.273147459993,54.428376600000774,54236.60846112 2025-07-27,00:00:34.000,208,11046039,-795,0,1753574433,12979.286620079998,54.477720510003564,54236.68531944001 2025-07-27,00:00:35.000,208,11046022,-795,0,1753574434,12979.219256979988,54.45657311999821,54236.90192016001 2025-07-27,00:00:36.000,208,11046055,-795,0,1753574435,12979.232729599993,54.435425730000134,54236.60846112 2025-07-27,00:00:37.000,208,11046036,-795,0,1753574436,12979.138421260002,54.48476964000292,54236.601474 2025-07-27,00:00:38.000,208,11046106,-795,0,1753574437,12979.192311739993,54.414278340002056,54236.38487328 2025-07-27,00:00:39.000,208,11046129,-795,0,1753574438,12979.165366499998,54.44952398999885,54236.405834640005 2025-07-27,00:00:40.000,208,11046082,-795,0,1753574439,12979.124948639997,54.4072292100027,54236.59448688001 2025-07-27,00:00:41.000,208,11046108,-795,0,1753574440,12979.030640299992,54.39313095000398,54236.36391192 2025-07-27,00:00:42.000,208,11046055,-795,0,1753574441,12979.104739709997,54.414278340002056,54236.63640960001 2025-07-27,00:00:43.000,208,11046077,-795,0,1753574442,12979.010431369992,54.48476964000292,54236.89493304 2025-07-27,00:00:44.000,208,11046061,-795,0,1753574443,12979.017167680002,54.49886790000164,54236.86698456 2025-07-27,00:00:45.000,208,11046058,-795,0,1753574444,12978.990222439992,54.505917030001,54236.81807472 2025-07-27,00:00:46.000,208,11046121,-795,0,1753574445,12978.956540890002,54.48476964000292,54236.46871872001 2025-07-27,00:00:47.000,208,11046081,-795,0,1753574446,12978.875705170001,54.55526094000379,54236.37788616001 2025-07-27,00:00:48.000,208,11046085,-795,0,1753574447,12978.868968859992,54.56935920000251,54236.62942248 2025-07-27,00:00:49.000,208,11046096,-795,0,1753574448,12978.808342069991,54.5411626799978,54236.82506184 2025-07-27,00:00:50.000,208,11046094,-795,0,1753574449,12978.801605759996,54.59050659000059,54236.80410048001 2025-07-27,00:00:51.000,208,11046024,-795,0,1753574450,12978.61298908,54.61870310999802,54236.90192016001 2025-07-27,00:00:52.000,208,11046121,-795,0,1753574451,12978.63319801,54.611653979998664,54237.03467544 2025-07-27,00:00:53.000,208,11046059,-795,0,1753574452,12978.58604383999,54.66804702000081,54236.81108760001 2025-07-27,00:00:54.000,208,11046097,-795,0,1753574453,12978.60625276999,54.63985050000338,54236.601474 2025-07-27,00:00:55.000,208,11046109,-795,0,1753574454,12978.518680739995,54.66804702000081,54236.55256416 2025-07-27,00:00:56.000,208,11046039,-795,0,1753574455,12978.45131764,54.653948760002095,54236.58051264 2025-07-27,00:00:57.000,208,11046095,-795,0,1753574456,12978.38395453999,54.66804702000081,54236.81807472 2025-07-27,00:00:58.000,208,11046085,-795,0,1753574457,12978.377218229994,54.66804702000081,54236.8460232 2025-07-27,00:00:59.000,208,11046106,-795,0,1753574458,12978.289646199999,54.66804702000081,54237.174417840004 2025-07-27,00:01:00.000,208,11046094,-795,0,1753574459,12978.235755719994,54.67509615000017,54237.125508000005 2025-07-27,00:01:01.000,208,11046096,-795,0,1753574460,12978.107765829998,54.68214527999953,54236.85301032001 2025-07-27,00:01:02.000,208,11046066,-795,0,1753574461,12978.060611659988,54.63280137000402,54236.601474 2025-07-27,00:01:03.000,208,11046100,-795,0,1753574462,12977.999984869988,54.61870310999802,54236.58051264 2025-07-27,00:01:04.000,208,11046145,-795,0,1753574463,12978.020193799988,54.597555719999946,54236.71326792001 2025-07-27,00:01:05.000,208,11046100,-795,0,1753574464,12977.959567010003,54.54821181000443,54237.06262392 2025-07-27,00:01:06.000,208,11046102,-795,0,1753574465,12977.932621769993,54.51296616000036,54237.04166256 2025-07-27,00:01:07.000,208,11046059,-795,0,1753574466,12977.784422949997,54.53411354999844,54237.21634056001 2025-07-27,00:01:08.000,208,11046089,-795,0,1753574467,12977.717059850002,54.52001528999972,54237.195379200006 2025-07-27,00:01:09.000,208,11046092,-795,0,1753574468,12977.683378299997,54.505917030001,54237.16743072001 2025-07-27,00:01:10.000,208,11046064,-795,0,1753574469,12977.622751509996,54.45657311999821,54236.83204896001 2025-07-27,00:01:11.000,208,11046099,-795,0,1753574470,12977.49476162,54.49181877000228,54236.58749976 2025-07-27,00:01:12.000,208,11046075,-795,0,1753574471,12977.51497055,54.435425730000134,54236.62942248 2025-07-27,00:01:13.000,208,11046039,-795,0,1753574472,12977.461080069996,54.40018008000334,54236.957817120005 2025-07-27,00:01:14.000,208,11046059,-795,0,1753574473,12977.400453279995,54.428376600000774,54236.92288152 2025-07-27,00:01:15.000,208,11046058,-795,0,1753574474,12977.34656279999,54.463622250004846,54237.18839208001 2025-07-27,00:01:16.000,208,11046051,-795,0,1753574475,12977.238781839995,54.463622250004846,54237.09755952001 2025-07-27,00:01:17.000,208,11046054,-795,0,1753574476,12977.19162767,54.505917030001,54237.11852088001 2025-07-27,00:01:18.000,208,11046092,-795,0,1753574477,12977.18489135999,54.51296616000036,54236.71326792001 2025-07-27,00:01:19.000,208,11046094,-795,0,1753574478,12977.11079195,54.611653979998664,54236.61544824001 2025-07-27,00:01:20.000,208,11046105,-795,0,1753574479,12977.10405563999,54.63985050000338,54236.503654320004 2025-07-27,00:01:21.000,208,11046089,-795,0,1753574480,12977.090583019999,54.68214527999953,54236.287053600005 2025-07-27,00:01:22.000,208,11046058,-795,0,1753574481,12977.218572909995,54.7173909300036,54236.56653840001 2025-07-27,00:01:23.000,208,11046083,-795,0,1753574482,12977.28593600999,54.66804702000081,54236.89493304 2025-07-27,00:01:24.000,208,11046100,-795,0,1753574483,12977.299408629995,54.48476964000292,54236.86698456 2025-07-27,00:01:25.000,208,11046121,-795,0,1753574484,12977.198363979995,54.477720510003564,54236.88794592 2025-07-27,00:01:26.000,208,11046119,-795,0,1753574485,12977.157946119994,54.463622250004846,54236.4617316 2025-07-27,00:01:27.000,208,11046121,-795,0,1753574486,12977.050165159999,54.44952398999885,54236.29404072 2025-07-27,00:01:28.000,208,11046085,-795,0,1753574487,12977.08384670999,54.48476964000292,54236.48269296 2025-07-27,00:01:29.000,208,11046079,-795,0,1753574488,12977.04342884999,54.49181877000228,54236.46871872001 2025-07-27,00:01:30.000,208,11046105,-795,0,1753574489,12977.070374089999,54.414278340002056,54236.60846112 2025-07-27,00:01:31.000,208,11046046,-795,0,1753574490,12976.908702649998,54.44247485999949,54236.64339672001 2025-07-27,00:01:32.000,208,11046093,-795,0,1753574491,12976.935647889994,54.45657311999821,54236.776152 2025-07-27,00:01:33.000,208,11046057,-795,0,1753574492,12976.922175269989,54.421327470001415,54236.87397168 2025-07-27,00:01:34.000,208,11046071,-795,0,1753574493,12976.935647889994,54.38608182000462,54236.34295056 2025-07-27,00:01:35.000,208,11046110,-795,0,1753574494,12976.955856819994,54.39313095000398,54236.30801496001 2025-07-27,00:01:36.000,208,11046103,-795,0,1753574495,12976.955856819994,54.35083617000055,54236.28006648001 2025-07-27,00:01:37.000,208,11046138,-795,0,1753574496,12976.922175269989,54.34378704000119,54236.238143760005 2025-07-27,00:01:38.000,208,11046117,-795,0,1753574497,12976.942384199989,54.38608182000462,54236.48968008 2025-07-27,00:01:39.000,208,11046081,-795,0,1753574498,12976.928911579998,54.4072292100027,54236.79711336 2025-07-27,00:01:40.000,208,11046079,-795,0,1753574499,12976.895230029993,54.421327470001415,54236.671345200004 2025-07-27,00:01:41.000,208,11046091,-795,0,1753574500,12976.834603239993,54.45657311999821,54236.53858992 2025-07-27,00:01:42.000,208,11046056,-795,0,1753574501,12976.868284789998,54.435425730000134,54236.021543040006 2025-07-27,00:01:43.000,208,11046071,-795,0,1753574502,12976.901966339989,54.53411354999844,54236.02853016 2025-07-27,00:01:44.000,208,11046089,-795,0,1753574503,12977.009747299999,54.56935920000251,54236.16128544001 2025-07-27,00:01:45.000,208,11046138,-795,0,1753574504,12977.04342884999,54.63985050000338,54236.13333696001 2025-07-27,00:01:46.000,208,11046105,-795,0,1753574505,12977.056901469994,54.653948760002095,54236.3219892 2025-07-27,00:01:47.000,208,11046065,-795,0,1753574506,12977.003010989989,54.69624353999825,54236.573525520005 2025-07-27,00:01:48.000,208,11046107,-795,0,1753574507,12977.08384670999,54.72444006000296,54236.58749976 2025-07-27,00:01:49.000,208,11046110,-795,0,1753574508,12977.12426456999,54.75968570999976,54236.65038384 2025-07-27,00:01:50.000,208,11046124,-795,0,1753574509,12977.18489135999,54.780833099997835,54236.20320816 2025-07-27,00:01:51.000,208,11046104,-795,0,1753574510,12977.18489135999,54.80902962000255,54235.80494232001 2025-07-27,00:01:52.000,208,11046074,-795,0,1753574511,12977.380244349995,54.8654226600047,54235.8678264 2025-07-27,00:01:53.000,208,11046078,-795,0,1753574512,12977.541915789996,54.99230700000044,54235.93071048 2025-07-27,00:01:54.000,208,11046111,-795,0,1753574513,12977.53517948,55.20378090000304,54236.03551728 2025-07-27,00:01:55.000,208,11046012,-795,0,1753574514,12977.46781637999,55.31656698000006,54236.39884752001 2025-07-27,00:01:56.000,208,11046114,-795,0,1753574515,12977.400453279995,55.344763500004774,54236.32897632001 2025-07-27,00:01:57.000,208,11046101,-795,0,1753574516,12977.481288999996,55.31656698000006,54236.36391192 2025-07-27,00:01:58.000,208,11046102,-795,0,1753574517,12977.589069959991,55.344763500004774,54236.19622104 2025-07-27,00:01:59.000,208,11046097,-795,0,1753574518,12977.683378299997,55.38000915000157,54236.07744 2025-07-27,00:02:00.000,208,11046109,-795,0,1753574519,12977.764214019997,55.44345132000308,54236.03551728 2025-07-27,00:02:01.000,208,11046122,-795,0,1753574520,12977.804631879997,55.457549580001796,54235.95865896 2025-07-27,00:02:02.000,208,11046078,-795,0,1753574521,12977.959567010003,55.56328652999946,54236.30102784001 2025-07-27,00:02:03.000,208,11046104,-795,0,1753574522,12978.026930109998,55.59853218000353,54236.58051264 2025-07-27,00:02:04.000,208,11046129,-795,0,1753574523,12978.101029519989,55.66197434999776,54236.7062808 2025-07-27,00:02:05.000,208,11046050,-795,0,1753574524,12978.154919999994,55.704269130001194,54236.56653840001 2025-07-27,00:02:06.000,208,11046077,-795,0,1753574525,12978.229019409999,55.76066217000334,54236.30801496001 2025-07-27,00:02:07.000,208,11046104,-795,0,1753574526,12978.28290988999,55.79590782000014,54236.39884752001 2025-07-27,00:02:08.000,208,11046103,-795,0,1753574527,12978.39069085,55.84525173000293,54236.34993768001 2025-07-27,00:02:09.000,208,11046087,-795,0,1753574528,12978.44458132999,55.83115347000421,54236.37089904 2025-07-27,00:02:10.000,208,11046140,-795,0,1753574529,12978.538889669995,55.94393955000123,54236.68531944001 2025-07-27,00:02:11.000,208,11046034,-795,0,1753574530,12978.458053949995,55.96508693999931,54236.48968008 2025-07-27,00:02:12.000,208,11046130,-795,0,1753574531,12978.57257122,56.0144308500021,54236.79711336 2025-07-27,00:02:13.000,208,11046084,-795,0,1753574532,12978.599516459995,55.99328346000402,54236.622435360005 2025-07-27,00:02:14.000,208,11046092,-795,0,1753574533,12978.707297419991,56.07787302000361,54236.55256416 2025-07-27,00:02:15.000,208,11046090,-795,0,1753574534,12978.720770039996,56.16951171000255,54236.65038384 2025-07-27,00:02:16.000,208,11046089,-795,0,1753574535,12978.828550999991,56.24705214000278,54236.67833232 2025-07-27,00:02:17.000,208,11046097,-795,0,1753574536,12978.808342069991,56.31754344000365,54236.46871872001 2025-07-27,00:02:18.000,208,11046108,-795,0,1753574537,12978.862232549996,56.43737865000003,54236.7062808 2025-07-27,00:02:19.000,208,11046100,-795,0,1753574538,12978.976749820002,56.53606646999833,54236.74820352 2025-07-27,00:02:20.000,208,11046132,-795,0,1753574539,12979.050849229992,56.684098199999426,54236.776152 2025-07-27,00:02:21.000,208,11046096,-795,0,1753574540,12979.064321849997,56.78278601999773,54236.601474 2025-07-27,00:02:22.000,208,11046132,-795,0,1753574541,12979.266411149998,56.78278601999773,54236.51064144 2025-07-27,00:02:23.000,208,11046124,-795,0,1753574542,12979.448291519999,56.75458950000029,54236.58749976 2025-07-27,00:02:24.000,208,11046074,-795,0,1753574543,12979.596490339994,56.64885255000263,54236.839036080004 2025-07-27,00:02:25.000,208,11046087,-795,0,1753574544,12979.535863549994,56.62065602999792,54236.80410048001 2025-07-27,00:02:26.000,208,11046123,-795,0,1753574545,12979.50218199999,56.70524559000478,54237.06961104001 2025-07-27,00:02:27.000,208,11046071,-795,0,1753574546,12979.441555209989,56.747540370000934,54236.9857656 2025-07-27,00:02:28.000,208,11046110,-795,0,1753574547,12979.448291519999,56.83917905999988,54237.0556368 2025-07-27,00:02:29.000,208,11046131,-795,0,1753574548,12979.455027829994,56.86737558000459,54237.0905724 2025-07-27,00:02:30.000,208,11046106,-795,0,1753574549,12979.448291519999,56.909670360000746,54236.97179136001 2025-07-27,00:02:31.000,208,11046087,-795,0,1753574550,12979.434818899994,56.99425992000033,54237.006726960004 2025-07-27,00:02:32.000,208,11046118,-795,0,1753574551,12979.56280878999,57.04360383000312,54237.195379200006 2025-07-27,00:02:33.000,208,11046044,-795,0,1753574552,12979.60322664999,57.05065296000248,54237.31416024001 2025-07-27,00:02:34.000,208,11046116,-795,0,1753574553,12979.63017189,57.1634390399995,54237.38403144001 2025-07-27,00:02:35.000,208,11046048,-795,0,1753574554,12979.64364450999,57.22688121000101,54237.38403144001 2025-07-27,00:02:36.000,208,11046125,-795,0,1753574555,12979.636908199995,57.21983208000165,54237.26525040001 2025-07-27,00:02:37.000,208,11046052,-795,0,1753574556,12979.62343557999,57.25507772999845,54237.28621176001 2025-07-27,00:02:38.000,208,11046128,-795,0,1753574557,12979.68406236999,57.332618159998674,54237.3700572 2025-07-27,00:02:39.000,208,11046114,-795,0,1753574558,12979.72448022999,57.30442164000124,54237.4399284 2025-07-27,00:02:40.000,208,11046112,-795,0,1753574559,12979.69079868,57.325569029999315,54237.45390264001 2025-07-27,00:02:41.000,208,11046102,-795,0,1753574560,12979.67058975,57.38901120000082,54237.34909584 2025-07-27,00:02:42.000,208,11046114,-795,0,1753574561,12979.73121654,57.44540424000297,54237.73338744 2025-07-27,00:02:43.000,208,11046112,-795,0,1753574562,12979.65038082,57.41720771999826,54237.56569656 2025-07-27,00:02:44.000,208,11046098,-795,0,1753574563,12979.717743919995,57.51589554000384,54237.73338744 2025-07-27,00:02:45.000,208,11046091,-795,0,1753574564,12979.697534989995,57.593435970004066,54237.65652912 2025-07-27,00:02:46.000,208,11046029,-795,0,1753574565,12979.5695451,57.593435970004066,54237.40499280001 2025-07-27,00:02:47.000,208,11046125,-795,0,1753574566,12979.58975403,57.61458336000214,54237.52377384001 2025-07-27,00:02:48.000,208,11046108,-795,0,1753574567,12979.529127239999,57.69917292000173,54237.62159352001 2025-07-27,00:02:49.000,208,11046075,-795,0,1753574568,12979.56280878999,57.71327118000045,54237.69146472001 2025-07-27,00:02:50.000,208,11046075,-795,0,1753574569,12979.495445689994,57.71327118000045,54237.80325864 2025-07-27,00:02:51.000,208,11046027,-795,0,1753574570,12979.360719489989,57.769664220002596,54237.55870944 2025-07-27,00:02:52.000,208,11046134,-675,0,1753574571,12979.327037939998,57.81195899999875,54237.65652912 2025-07-27,00:02:53.000,208,11046061,-795,0,1753574572,12979.239465909988,57.826057260004745,54237.78928440001 2025-07-27,00:02:54.000,208,11046090,-795,0,1753574573,12979.239465909988,57.81195899999875,54237.509799600004 2025-07-27,00:02:55.000,208,11046101,-795,0,1753574574,12979.138421260002,57.85425378000218,54237.78229728 2025-07-27,00:02:56.000,208,11046131,-795,0,1753574575,12979.057585540002,57.84720465000282,54237.82422 2025-07-27,00:02:57.000,208,11046101,-795,0,1753574576,12979.037376610002,57.81900812999811,54237.85216848 2025-07-27,00:02:58.000,208,11046105,-795,0,1753574577,12979.003695059997,57.903597689997696,54237.93601392001 2025-07-27,00:02:59.000,208,11046053,-795,0,1753574578,12978.916123030001,57.92474508000305,54238.26440856 2025-07-27,00:03:00.000,208,11046096,-795,0,1753574579,12978.848759929992,57.97408898999856,54238.01985936 2025-07-27,00:03:01.000,208,11046111,-795,0,1753574580,12978.680352179996,57.959990729999845,54237.88011696 2025-07-27,00:03:02.000,208,11046138,-795,0,1753574581,12978.64667062999,57.91769595000369,54237.6844776 2025-07-27,00:03:03.000,208,11046074,-795,0,1753574582,12978.700561109996,57.903597689997696,54238.131653280005 2025-07-27,00:03:04.000,208,11046100,-795,0,1753574583,12978.68708848999,57.903597689997696,54238.34126688001 2025-07-27,00:03:05.000,208,11046143,-795,0,1753574584,12978.63319801,57.92474508000305,54238.33427976 2025-07-27,00:03:06.000,208,11046092,-795,0,1753574585,12978.57257122,57.93884334000177,54238.37620248 2025-07-27,00:03:07.000,208,11046122,-795,0,1753574586,12978.42437239999,57.98113811999792,54238.54389336 2025-07-27,00:03:08.000,208,11046063,-795,0,1753574587,12978.42437239999,58.009334640002635,54238.40415096 2025-07-27,00:03:09.000,208,11046128,-795,0,1753574588,12978.36374560999,58.02343290000135,54238.418125200005 2025-07-27,00:03:10.000,208,11046114,-795,0,1753574589,12978.30311881999,57.959990729999845,54238.18755024 2025-07-27,00:03:11.000,208,11046105,-795,0,1753574590,12978.148183689998,57.99523638000392,54238.082743440005 2025-07-27,00:03:12.000,208,11046095,-795,0,1753574591,12978.094293209993,57.98113811999792,54238.348254000004 2025-07-27,00:03:13.000,208,11046080,-795,0,1753574592,12978.080820589988,57.93884334000177,54238.39017672001 2025-07-27,00:03:14.000,208,11046091,-795,0,1753574593,12978.020193799988,58.02343290000135,54238.369215360006 2025-07-27,00:03:15.000,208,11046051,-795,0,1753574594,12977.885467599997,58.05867854999815,54238.753506960005 2025-07-27,00:03:16.000,208,11046070,-795,0,1753574595,12977.804631879997,58.05162941999879,54238.37620248 2025-07-27,00:03:17.000,208,11046053,-795,0,1753574596,12977.730532469992,58.065727680004784,54238.39716384 2025-07-27,00:03:18.000,208,11046108,-795,0,1753574597,12977.690114609992,58.016383770001994,54238.3831896 2025-07-27,00:03:19.000,208,11046064,-795,0,1753574598,12977.649696749992,58.009334640002635,54238.2085116 2025-07-27,00:03:20.000,208,11046134,-795,0,1753574599,12977.568861029991,57.99523638000392,54238.41113808001 2025-07-27,00:03:21.000,208,11046084,-795,0,1753574600,12977.440871139996,58.05162941999879,54238.32030552001 2025-07-27,00:03:22.000,208,11046095,-795,0,1753574601,12977.42739851999,58.009334640002635,54238.44607368 2025-07-27,00:03:23.000,208,11046083,-795,0,1753574602,12977.400453279995,58.05162941999879,54238.72555848001 2025-07-27,00:03:24.000,208,11046118,-795,0,1753574603,12977.339826489995,58.05867854999815,54238.73953272 2025-07-27,00:03:25.000,208,11046111,-795,0,1753574604,12977.279199699995,58.065727680004784,54238.55786760001 2025-07-27,00:03:26.000,208,11046128,-795,0,1753574605,12977.20510028999,58.08687507000286,54238.48799640001 2025-07-27,00:03:27.000,208,11046164,-795,0,1753574606,12977.157946119994,58.07277681000414,54238.15960176 2025-07-27,00:03:28.000,208,11046102,-795,0,1753574607,12977.18489135999,58.05867854999815,54238.522932 2025-07-27,00:03:29.000,208,11046130,-795,0,1753574608,12977.17141874,58.05162941999879,54238.522932 2025-07-27,00:03:30.000,208,11046107,-795,0,1753574609,12977.15120981,58.07277681000414,54238.52991912001 2025-07-27,00:03:31.000,208,11046019,-795,0,1753574610,12976.989538369999,58.0798259400035,54238.39017672001 2025-07-27,00:03:32.000,208,11046106,-795,0,1753574611,12976.976065749994,58.129169849999016,54238.69761000001 2025-07-27,00:03:33.000,208,11046102,-795,0,1753574612,12976.989538369999,58.10802246000094,54238.46004792001 2025-07-27,00:03:34.000,208,11046131,-795,0,1753574613,12976.969329439999,58.12212071999966,54238.56485472 2025-07-27,00:03:35.000,208,11046080,-795,0,1753574614,12976.982802059989,58.16441550000309,54238.25742144 2025-07-27,00:03:36.000,208,11046123,-795,0,1753574615,12976.949120509998,58.136218979998375,54238.348254000004 2025-07-27,00:03:37.000,208,11046121,-795,0,1753574616,12976.962593129989,58.1150715900003,54238.52991912001 2025-07-27,00:03:38.000,208,11046108,-795,0,1753574617,12976.982802059989,58.136218979998375,54238.55786760001 2025-07-27,00:03:39.000,208,11046077,-795,0,1753574618,12976.982802059989,58.129169849999016,54238.57184184 2025-07-27,00:03:40.000,208,11046075,-795,0,1753574619,12976.942384199989,58.16441550000309,54238.80940392 2025-07-27,00:03:41.000,208,11046132,-795,0,1753574620,12976.868284789998,58.20671027999924,54238.47402216 2025-07-27,00:03:42.000,208,11046094,-795,0,1753574621,12976.861548479988,58.2137594099986,54238.48100928001 2025-07-27,00:03:43.000,208,11046106,-795,0,1753574622,12976.881757409988,58.20671027999924,54238.180563120004 2025-07-27,00:03:44.000,208,11046136,-795,0,1753574623,12976.861548479988,58.20671027999924,54238.14562752001 2025-07-27,00:03:45.000,208,11046103,-795,0,1753574624,12976.915438959993,58.192612020000524,54238.467035040005 2025-07-27,00:03:46.000,208,11046122,-795,0,1753574625,12976.888493719998,58.234906800003955,54238.522932 2025-07-27,00:03:47.000,208,11046150,-795,0,1753574626,12976.794185379993,58.234906800003955,54238.369215360006 2025-07-27,00:03:48.000,208,11046085,-795,0,1753574627,12976.794185379993,58.28425070999947,54238.71857136 2025-07-27,00:03:49.000,208,11046077,-795,0,1753574628,12976.814394309993,58.29834896999819,54238.585816080005 2025-07-27,00:03:50.000,208,11046067,-795,0,1753574629,12976.848075859998,58.30539810000482,54238.50895776001 2025-07-27,00:03:51.000,208,11046137,-795,0,1753574630,12976.726822279998,58.33359462000226,54238.15261464001 2025-07-27,00:03:52.000,208,11046136,-795,0,1753574631,12976.787449069998,58.361791139999696,54238.1386404 2025-07-27,00:03:53.000,208,11046109,-795,0,1753574632,12976.834603239993,58.34064375000162,54238.39716384 2025-07-27,00:03:54.000,208,11046109,-795,0,1753574633,12976.807657999998,58.361791139999696,54238.34126688001 2025-07-27,00:03:55.000,208,11046082,-795,0,1753574634,12976.800921689988,58.411135050002486,54238.33427976 2025-07-27,00:03:56.000,208,11046143,-795,0,1753574635,12976.720085970002,58.375889399998414,54238.48100928001 2025-07-27,00:03:57.000,208,11046112,-795,0,1753574636,12976.686404419997,58.418184180001845,54238.50895776001 2025-07-27,00:03:58.000,208,11046127,-795,0,1753574637,12976.767240139998,58.467528090004635,54238.43908656001 2025-07-27,00:03:59.000,208,11046127,-795,0,1753574638,12976.753767519993,58.48867548000271,54238.23646008 2025-07-27,00:04:00.000,208,11046104,-795,0,1753574639,12976.747031209998,58.44638069999928,54238.082743440005 2025-07-27,00:04:01.000,208,11046102,-795,0,1753574640,12976.666195489997,58.375889399998414,54237.915052560005 2025-07-27,00:04:02.000,208,11046119,-795,0,1753574641,12976.773976449993,58.34064375000162,54238.15960176 2025-07-27,00:04:03.000,208,11046096,-795,0,1753574642,12976.834603239993,58.31244723000418,54238.12466616001 2025-07-27,00:04:04.000,208,11046077,-795,0,1753574643,12976.969329439999,58.404085920003126,54238.3831896 2025-07-27,00:04:05.000,208,11046106,-795,0,1753574644,12976.976065749994,58.50982287000079,54238.418125200005 2025-07-27,00:04:06.000,208,11046112,-795,0,1753574645,12976.982802059989,58.55211765000422,54238.25742144 2025-07-27,00:04:07.000,208,11046113,-795,0,1753574646,12976.901966339989,58.55916678000358,54238.1386404 2025-07-27,00:04:08.000,208,11046122,-795,0,1753574647,12976.895230029993,58.55211765000422,54237.95697528001 2025-07-27,00:04:09.000,208,11046154,-795,0,1753574648,12976.942384199989,58.55211765000422,54238.033833600006 2025-07-27,00:04:10.000,208,11046156,-795,0,1753574649,12976.976065749994,58.55211765000422,54238.32030552001 2025-07-27,00:04:11.000,208,11046087,-795,0,1753574650,12976.834603239993,58.54506852000486,54238.082743440005 2025-07-27,00:04:12.000,208,11046099,-795,0,1753574651,12976.854812169993,58.52392112999951,54238.34126688001 2025-07-27,00:04:13.000,208,11046058,-795,0,1753574652,12976.895230029993,58.55916678000358,54238.40415096 2025-07-27,00:04:14.000,208,11046128,-795,0,1753574653,12976.969329439999,58.54506852000486,54238.48100928001 2025-07-27,00:04:15.000,208,11046137,-795,0,1753574654,12977.029956229999,58.601461559999734,54238.35524112 2025-07-27,00:04:16.000,208,11046119,-795,0,1753574655,12977.036692539994,58.601461559999734,54238.04082072 2025-07-27,00:04:17.000,208,11046090,-795,0,1753574656,12977.06363777999,58.55211765000422,54237.998898 2025-07-27,00:04:18.000,208,11046147,-795,0,1753574657,12977.117528259994,58.5732650400023,54238.250434320005 2025-07-27,00:04:19.000,208,11046113,-795,0,1753574658,12977.157946119994,58.55211765000422,54238.24344720001 2025-07-27,00:04:20.000,208,11046131,-795,0,1753574659,12977.16468242999,58.594412430000375,54238.2783828 2025-07-27,00:04:21.000,208,11046121,-795,0,1753574660,12977.070374089999,58.643756340003165,54238.37620248 2025-07-27,00:04:22.000,208,11046085,-795,0,1753574661,12977.11079195,58.6719528600006,54238.36222824001 2025-07-27,00:04:23.000,208,11046154,-795,0,1753574662,12977.178155049995,58.69310024999868,54238.25742144 2025-07-27,00:04:24.000,208,11046136,-795,0,1753574663,12977.26572707999,58.643756340003165,54238.08973056 2025-07-27,00:04:25.000,208,11046149,-795,0,1753574664,12977.31288125,58.636707210003806,54238.0687692 2025-07-27,00:04:26.000,208,11046119,-795,0,1753574665,12977.31288125,58.643756340003165,54238.11767904 2025-07-27,00:04:27.000,208,11046135,-795,0,1753574666,12977.31288125,58.650805470002524,54238.11767904 2025-07-27,00:04:28.000,208,11046070,-795,0,1753574667,12977.35329911,58.69310024999868,54238.28536992 2025-07-27,00:04:29.000,208,11046105,-795,0,1753574668,12977.37350804,58.68605111999932,54238.50895776001 2025-07-27,00:04:30.000,208,11046149,-795,0,1753574669,12977.42739851999,58.72129677000339,54238.52991912001 2025-07-27,00:04:31.000,208,11046128,-795,0,1753574670,12977.35329911,58.72834590000275,54238.22947296 2025-07-27,00:04:32.000,208,11046145,-795,0,1753574671,12977.42739851999,58.74949329000083,54237.97793664001 2025-07-27,00:04:33.000,208,11046104,-795,0,1753574672,12977.45434376,58.74244416000147,54238.11069192 2025-07-27,00:04:34.000,208,11046111,-795,0,1753574673,12977.461080069996,58.777689809998265,54238.07575632001 2025-07-27,00:04:35.000,208,11046047,-795,0,1753574674,12977.40718958999,58.770640679998905,54238.25742144 2025-07-27,00:04:36.000,208,11046140,-795,0,1753574675,12977.400453279995,58.827033720001054,54238.22248584001 2025-07-27,00:04:37.000,208,11046129,-795,0,1753574676,12977.400453279995,58.85523023999849,54238.418125200005 2025-07-27,00:04:38.000,208,11046120,-795,0,1753574677,12977.46781637999,58.84818110999913,54238.55786760001 2025-07-27,00:04:39.000,208,11046084,-795,0,1753574678,12977.47455269,58.85523023999849,54238.43209944 2025-07-27,00:04:40.000,208,11046178,-795,0,1753574679,12977.42739851999,58.8834267600032,54237.99191088 2025-07-27,00:04:41.000,208,11046113,-795,0,1753574680,12977.40718958999,58.869328500004485,54237.85915560001 2025-07-27,00:04:42.000,208,11046139,-795,0,1753574681,12977.461080069996,58.8834267600032,54238.082743440005 2025-07-27,00:04:43.000,208,11046073,-795,0,1753574682,12977.46781637999,58.84113197999977,54238.34126688001 2025-07-27,00:04:44.000,208,11046164,-795,0,1753574683,12977.461080069996,58.93277066999872,54238.61376456 2025-07-27,00:04:45.000,208,11046149,-795,0,1753574684,12977.32635386999,58.95391806000407,54238.467035040005 2025-07-27,00:04:46.000,208,11046135,-795,0,1753574685,12977.400453279995,58.95391806000407,54238.55088048 2025-07-27,00:04:47.000,208,11046185,-795,0,1753574686,12977.4139259,58.97506545000215,54238.35524112 2025-07-27,00:04:48.000,208,11046141,-795,0,1753574687,12977.420662209995,58.96096719000343,54238.16658888 2025-07-27,00:04:49.000,208,11046122,-795,0,1753574688,12977.488025309991,58.96801632000279,54238.250434320005 2025-07-27,00:04:50.000,208,11046126,-795,0,1753574689,12977.47455269,58.996212840000226,54238.22947296 2025-07-27,00:04:51.000,208,11046145,-795,0,1753574690,12977.360035419995,58.94686893000471,54238.14562752001 2025-07-27,00:04:52.000,208,11046157,-795,0,1753574691,12977.40718958999,58.98211458000151,54238.60677744001 2025-07-27,00:04:53.000,208,11046066,-795,0,1753574692,12977.36677172999,59.03850762000366,54238.64171304 2025-07-27,00:04:54.000,208,11046171,-795,0,1753574693,12977.4139259,59.0314584900043,54238.77446832001 2025-07-27,00:04:55.000,208,11046133,-795,0,1753574694,12977.43413483,59.059655010001734,54238.61376456 2025-07-27,00:04:56.000,208,11046147,-795,0,1753574695,12977.37350804,59.052605880002375,54238.26440856 2025-07-27,00:04:57.000,208,11046126,-795,0,1753574696,12977.40718958999,59.07375327000045,54238.201524480006 2025-07-27,00:04:58.000,208,11046152,-795,0,1753574697,12977.42739851999,59.045556750003016,54238.26440856 2025-07-27,00:04:59.000,208,11046058,-795,0,1753574698,12977.380244349995,59.052605880002375,54238.22947296 2025-07-27,00:05:00.000,208,11046170,-795,0,1753574699,12977.37350804,59.06670414000109,54238.72555848001 2025-07-27,00:05:01.000,208,11046121,-795,0,1753574700,12977.29267232,59.08080239999981,54238.52991912001 2025-07-27,00:05:02.000,208,11046156,-795,0,1753574701,12977.319617559995,59.052605880002375,54238.634725920005 2025-07-27,00:05:03.000,208,11046139,-795,0,1753574702,12977.32635386999,59.0314584900043,54238.418125200005 2025-07-27,00:05:04.000,208,11046185,-795,0,1753574703,12977.440871139996,59.03850762000366,54238.515944880004 2025-07-27,00:05:05.000,208,11046124,-795,0,1753574704,12977.40718958999,59.003261969999585,54238.39716384 2025-07-27,00:05:06.000,208,11046187,-795,0,1753574705,12977.400453279995,58.996212840000226,54238.4530608 2025-07-27,00:05:07.000,208,11046145,-795,0,1753574706,12977.380244349995,59.03850762000366,54238.32030552001 2025-07-27,00:05:08.000,208,11046098,-795,0,1753574707,12977.380244349995,59.0173602299983,54238.88626224 2025-07-27,00:05:09.000,208,11046137,-795,0,1753574708,12977.40718958999,59.0173602299983,54238.92818496 2025-07-27,00:05:10.000,208,11046168,-795,0,1753574709,12977.45434376,59.03850762000366,54238.91421072001 2025-07-27,00:05:11.000,208,11046150,-795,0,1753574710,12977.380244349995,58.97506545000215,54238.4530608 2025-07-27,00:05:12.000,208,11046157,-795,0,1753574711,12977.43413483,58.98211458000151,54238.522932 2025-07-27,00:05:13.000,208,11046137,-795,0,1753574712,12977.45434376,59.010311099998944,54238.26440856 2025-07-27,00:05:14.000,208,11046140,-795,0,1753574713,12977.508234239991,58.98211458000151,54238.39716384 2025-07-27,00:05:15.000,208,11046112,-795,0,1753574714,12977.47455269,58.95391806000407,54238.55088048 2025-07-27,00:05:16.000,208,11046115,-795,0,1753574715,12977.528443169991,58.96801632000279,54238.76049408 2025-07-27,00:05:17.000,208,11046156,-795,0,1753574716,12977.55538841,58.92572153999936,54238.81639104001 2025-07-27,00:05:18.000,208,11046105,-795,0,1753574717,12977.562124719996,58.91867241,54238.8373524 2025-07-27,00:05:19.000,208,11046140,-795,0,1753574718,12977.582333649996,58.91867241,54238.6626744 2025-07-27,00:05:20.000,208,11046173,-795,0,1753574719,12977.609278889991,58.8834267600032,54238.71158424 2025-07-27,00:05:21.000,208,11046181,-795,0,1753574720,12977.49476162,58.86227936999785,54237.97094952 2025-07-27,00:05:22.000,208,11046159,-795,0,1753574721,12977.737268780002,58.876377630003844,54238.39716384 2025-07-27,00:05:23.000,208,11046077,-795,0,1753574722,12977.703587229997,58.91162328000064,54238.50197064 2025-07-27,00:05:24.000,208,11046157,-795,0,1753574723,12977.723796159997,58.91867241,54238.64870016001 2025-07-27,00:05:25.000,208,11046145,-795,0,1753574724,12977.744005089997,58.85523023999849,54238.802416800005 2025-07-27,00:05:26.000,208,11046136,-795,0,1753574725,12977.777686640002,58.85523023999849,54238.71158424 2025-07-27,00:05:27.000,208,11046140,-795,0,1753574726,12977.865258669997,58.84113197999977,54238.65568728001 2025-07-27,00:05:28.000,208,11046125,-795,0,1753574727,12977.986512249998,58.84818110999913,54238.7325456 2025-07-27,00:05:29.000,208,11046120,-795,0,1753574728,12978.067347969998,58.86227936999785,54238.61376456 2025-07-27,00:05:30.000,208,11046169,-795,0,1753574729,12978.094293209993,58.827033720001054,54238.40415096 2025-07-27,00:05:31.000,208,11046097,-795,0,1753574730,12978.006721179998,58.827033720001054,54238.29235704001 2025-07-27,00:05:32.000,208,11046106,-795,0,1753574731,12978.195337859994,58.79178807000426,54238.55786760001 2025-07-27,00:05:33.000,208,11046080,-795,0,1753574732,12978.249228339999,58.84818110999913,54238.50197064 2025-07-27,00:05:34.000,208,11046114,-795,0,1753574733,12978.377218229994,58.777689809998265,54238.79542968001 2025-07-27,00:05:35.000,208,11046139,-795,0,1753574734,12978.45131764,58.7847389400049,54238.56485472 2025-07-27,00:05:36.000,208,11046119,-795,0,1753574735,12978.54562597999,58.777689809998265,54238.56485472 2025-07-27,00:05:37.000,208,11046160,-795,0,1753574736,12978.62646169999,58.7847389400049,54238.64870016001 2025-07-27,00:05:38.000,208,11046134,-795,0,1753574737,12978.794869450001,58.79883720000362,54238.71857136 2025-07-27,00:05:39.000,208,11046078,-795,0,1753574738,12978.855496240001,58.812935460002336,54238.71857136 2025-07-27,00:05:40.000,208,11046114,-795,0,1753574739,12978.996958750002,58.85523023999849,54238.77446832001 2025-07-27,00:05:41.000,208,11046158,-795,0,1753574740,12979.050849229992,58.86227936999785,54238.6626744 2025-07-27,00:05:42.000,208,11046151,-795,0,1753574741,12979.165366499998,58.89047589000256,54238.74651984001 2025-07-27,00:05:43.000,208,11046172,-795,0,1753574742,12979.306829009998,58.8834267600032,54238.69062288 2025-07-27,00:05:44.000,208,11046117,-795,0,1753574743,12979.495445689994,58.92572153999936,54238.872288000006 2025-07-27,00:05:45.000,208,11046126,-795,0,1753574744,12979.63017189,58.94686893000471,54238.90023648 2025-07-27,00:05:46.000,208,11046142,-795,0,1753574745,12979.657117129995,58.95391806000407,54238.55786760001 2025-07-27,00:05:47.000,208,11046099,-795,0,1753574746,12979.80531594999,59.09490065999853,54238.69761000001 2025-07-27,00:05:48.000,208,11046135,-795,0,1753574747,12980.034350490001,59.14424457000132,54238.96312056001 2025-07-27,00:05:49.000,208,11046132,-795,0,1753574748,12980.202758239997,59.20063761000347,54239.09587584 2025-07-27,00:05:50.000,208,11046176,-795,0,1753574749,12980.357693370002,59.24998151999898,54239.16574704 2025-07-27,00:05:51.000,208,11046152,-795,0,1753574750,12980.377902300002,59.2640797799977,54238.90023648 2025-07-27,00:05:52.000,208,11046149,-795,0,1753574751,12980.647354699999,59.32047281999985,54239.05395312 2025-07-27,00:05:53.000,208,11046180,-795,0,1753574752,12980.815762449995,59.36981673000264,54239.13081144001 2025-07-27,00:05:54.000,208,11046074,-795,0,1753574753,12980.91007079,59.42620977000479,54239.20068264001 2025-07-27,00:05:55.000,208,11046070,-795,0,1753574754,12981.058269609995,59.50375019999774,54239.28452808 2025-07-27,00:05:56.000,208,11046154,-795,0,1753574755,12981.07174223,59.55309411000053,54239.039978880006 2025-07-27,00:05:57.000,208,11046149,-795,0,1753574756,12981.260358909996,59.60948715000268,54239.207669760006 2025-07-27,00:05:58.000,208,11046151,-795,0,1753574757,12981.388348799992,59.637683670000115,54239.26356672 2025-07-27,00:05:59.000,208,11046109,-795,0,1753574758,12981.523074999997,59.66588019000483,54239.03299176001 2025-07-27,00:06:00.000,208,11046147,-795,0,1753574759,12981.590438099993,59.687027580002905,54239.20068264001 2025-07-27,00:06:01.000,208,11046144,-795,0,1753574760,12981.684746439998,59.77161714000249,54239.12382432 2025-07-27,00:06:02.000,208,11046101,-795,0,1753574761,12981.812736329994,59.82801018000464,54239.2915152 2025-07-27,00:06:03.000,208,11046140,-795,0,1753574762,12981.933989909994,59.856206700002076,54239.34741216001 2025-07-27,00:06:04.000,208,11046185,-795,0,1753574763,12981.974407769994,59.97604190999846,54239.59894848 2025-07-27,00:06:05.000,208,11046117,-795,0,1753574764,12982.06197979999,60.02538582000125,54239.52907728 2025-07-27,00:06:06.000,208,11046187,-795,0,1753574765,12982.095661349995,60.081778860003396,54239.46619320001 2025-07-27,00:06:07.000,208,11046133,-795,0,1753574766,12982.10239765999,60.07472973000404,54239.26356672 2025-07-27,00:06:08.000,208,11046136,-795,0,1753574767,12982.18323337999,60.13817189999827,54239.49414168001 2025-07-27,00:06:09.000,208,11046122,-795,0,1753574768,12982.25059648,60.15931929000362,54239.66881968 2025-07-27,00:06:10.000,208,11046121,-795,0,1753574769,12982.32469588999,60.20866319999914,54239.71772952 2025-07-27,00:06:11.000,208,11046134,-795,0,1753574770,12982.216914929995,60.25800711000193,54239.48016744 2025-07-27,00:06:12.000,208,11046137,-795,0,1753574771,12982.26406909999,60.34259667000151,54239.89240752 2025-07-27,00:06:13.000,208,11046147,-795,0,1753574772,12982.25059648,60.37079318999895,54239.689781040004 2025-07-27,00:06:14.000,208,11046158,-795,0,1753574773,12982.277541719995,60.39898971000366,54239.79458784 2025-07-27,00:06:15.000,208,11046147,-795,0,1753574774,12982.32469588999,60.42013710000174,54239.72471664 2025-07-27,00:06:16.000,208,11046134,-795,0,1753574775,12982.30448695999,60.42013710000174,54239.61990984 2025-07-27,00:06:17.000,208,11046113,-795,0,1753574776,12982.31122327,60.462431879997894,54239.927343120005 2025-07-27,00:06:18.000,208,11046181,-795,0,1753574777,12982.277541719995,60.47653014000389,54239.990227199996 2025-07-27,00:06:19.000,208,11046152,-795,0,1753574778,12982.26406909999,60.462431879997894,54240.0600984 2025-07-27,00:06:20.000,208,11046124,-795,0,1753574779,12982.216914929995,60.511775790000684,54240.29067336 2025-07-27,00:06:21.000,208,11046144,-795,0,1753574780,12982.156288139995,60.5258740499994,54240.17189232 2025-07-27,00:06:22.000,208,11046127,-795,0,1753574781,12982.115870279995,60.58226709000155,54240.12298248 2025-07-27,00:06:23.000,208,11046139,-795,0,1753574782,12982.08892504,60.61751273999835,54240.143943840005 2025-07-27,00:06:24.000,208,11046144,-795,0,1753574783,12982.075452419995,60.63161100000434,54239.96926584001 2025-07-27,00:06:25.000,208,11046145,-795,0,1753574784,12982.035034559995,60.59636535000027,54240.269712 2025-07-27,00:06:26.000,208,11046153,-795,0,1753574785,12981.92051728999,60.65980752000178,54240.36753168 2025-07-27,00:06:27.000,208,11046151,-795,0,1753574786,12981.846417879999,60.66685665000114,54240.13695672001 2025-07-27,00:06:28.000,208,11046141,-795,0,1753574787,12981.765582159998,60.723249690003286,54240.29067336 2025-07-27,00:06:29.000,208,11046129,-795,0,1753574788,12981.691482749993,60.80079012000351,54240.55618392 2025-07-27,00:06:30.000,208,11046161,-795,0,1753574789,12981.644328579998,60.87128142000438,54240.3395832 2025-07-27,00:06:31.000,208,11046117,-795,0,1753574790,12981.469184519992,60.87833055000374,54240.24875064 2025-07-27,00:06:32.000,208,11046132,-795,0,1753574791,12981.388348799992,60.87128142000438,54240.07407264 2025-07-27,00:06:33.000,208,11046155,-795,0,1753574792,12981.300776769996,60.913576200000534,54240.24176352 2025-07-27,00:06:34.000,208,11046157,-795,0,1753574793,12981.186259499991,60.89242881000246,54240.43740288 2025-07-27,00:06:35.000,208,11046065,-795,0,1753574794,12981.00437912999,60.906527070001175,54240.39548016 2025-07-27,00:06:36.000,208,11046190,-795,0,1753574795,12980.82923507,60.9840675000014,54240.28368624001 2025-07-27,00:06:37.000,208,11046125,-795,0,1753574796,12980.660827319989,61.02636228000483,54240.61906800001 2025-07-27,00:06:38.000,208,11046112,-795,0,1753574797,12980.600200529989,60.99111663000076,54240.50028696001 2025-07-27,00:06:39.000,208,11046159,-795,0,1753574798,12980.445265399998,61.04046054000355,54240.59111952001 2025-07-27,00:06:40.000,208,11046153,-795,0,1753574799,12980.290330269992,60.9840675000014,54240.23477640001 2025-07-27,00:06:41.000,208,11046142,-795,0,1753574800,12980.101713589997,61.01226401999884,54240.03913704001 2025-07-27,00:06:42.000,208,11046097,-795,0,1753574801,12979.993932630001,61.00521488999948,54240.4094544 2025-07-27,00:06:43.000,208,11046125,-795,0,1753574802,12979.91309691,60.96996924000268,54240.46535136 2025-07-27,00:06:44.000,208,11046176,-795,0,1753574803,12979.72448022999,60.97701837000204,54240.430415760005 2025-07-27,00:06:45.000,208,11046200,-795,0,1753574804,12979.596490339994,60.9840675000014,54240.75881040001 2025-07-27,00:06:46.000,208,11046142,-795,0,1753574805,12979.394401039994,60.962920110003324,54240.59111952001 2025-07-27,00:06:47.000,208,11046122,-795,0,1753574806,12979.205784359998,61.00521488999948,54240.48631272 2025-07-27,00:06:48.000,208,11046169,-795,0,1753574807,12979.151893879993,60.94177271999797,54240.23477640001 2025-07-27,00:06:49.000,208,11046158,-795,0,1753574808,12979.064321849997,60.864232289997744,54240.24875064 2025-07-27,00:06:50.000,208,11046145,-795,0,1753574809,12978.956540890002,60.84308489999967,54240.269712 2025-07-27,00:06:51.000,208,11046125,-795,0,1753574810,12978.720770039996,60.850134029999026,54240.192853680004 2025-07-27,00:06:52.000,208,11046134,-795,0,1753574811,12978.68708848999,60.87128142000438,54240.24176352 2025-07-27,00:06:53.000,208,11046130,-795,0,1753574812,12978.57257122,60.82898664000095,54240.45836424 2025-07-27,00:06:54.000,208,11046103,-795,0,1753574813,12978.518680739995,60.82193751000159,54240.59111952001 2025-07-27,00:06:55.000,208,11046145,-795,0,1753574814,12978.43110871,60.786691860004794,54240.31862184 2025-07-27,00:06:56.000,208,11046121,-795,0,1753574815,12978.37048192,60.76554446999944,54240.0600984 2025-07-27,00:06:57.000,208,11046129,-795,0,1753574816,12978.249228339999,60.74439708000136,54239.99721432001 2025-07-27,00:06:58.000,208,11046161,-795,0,1753574817,12978.114502139993,60.69505316999857,54239.8854204 2025-07-27,00:06:59.000,208,11046108,-795,0,1753574818,12977.986512249998,60.61046360999899,54240.01118856 2025-07-27,00:07:00.000,208,11046142,-795,0,1753574819,12977.932621769993,60.47653014000389,54239.8854204 2025-07-27,00:07:01.000,208,11046145,-795,0,1753574820,12977.865258669997,60.42013710000174,54239.86445904 2025-07-27,00:07:02.000,208,11046152,-795,0,1753574821,12977.993248559993,60.462431879997894,54240.01817568001 2025-07-27,00:07:03.000,208,11046135,-795,0,1753574822,12977.952830699993,60.66685665000114,54239.86445904 2025-07-27,00:07:04.000,208,11046145,-795,0,1753574823,12977.885467599997,60.80783925000287,54239.76663936 2025-07-27,00:07:05.000,208,11046124,-795,0,1753574824,12977.757477710002,60.80079012000351,54239.64785832 2025-07-27,00:07:06.000,208,11046131,-795,0,1753574825,12977.676641990001,60.7725935999988,54239.58497424001 2025-07-27,00:07:07.000,208,11046097,-795,0,1753574826,12977.55538841,60.80079012000351,54239.66183256001 2025-07-27,00:07:08.000,208,11046146,-795,0,1753574827,12977.528443169991,60.84308489999967,54239.70375528001 2025-07-27,00:07:09.000,208,11046129,-795,0,1753574828,12977.508234239991,60.864232289997744,54240.03214992 2025-07-27,00:07:10.000,208,11046128,-795,0,1753574829,12977.47455269,60.83603577000031,54239.990227199996 2025-07-27,00:07:11.000,208,11046147,-795,0,1753574830,12977.380244349995,60.8853796800031,54239.73869088 2025-07-27,00:07:12.000,208,11046154,-795,0,1753574831,12977.360035419995,60.87833055000374,54239.543051520006 2025-07-27,00:07:13.000,208,11046155,-795,0,1753574832,12977.38698065999,60.84308489999967,54239.424270480005 2025-07-27,00:07:14.000,208,11046190,-795,0,1753574833,12977.35329911,60.82898664000095,54239.38933488 2025-07-27,00:07:15.000,208,11046144,-795,0,1753574834,12977.24551814999,60.79374099000415,54239.52907728 2025-07-27,00:07:16.000,208,11046142,-795,0,1753574835,12977.18489135999,60.80783925000287,54239.39632200001 2025-07-27,00:07:17.000,208,11046075,-795,0,1753574836,12977.157946119994,60.857183159998385,54239.640871200005 2025-07-27,00:07:18.000,208,11046132,-795,0,1753574837,12977.2118366,60.79374099000415,54239.76663936 2025-07-27,00:07:19.000,208,11046169,-795,0,1753574838,12977.17141874,60.77964272999816,54239.71772952 2025-07-27,00:07:20.000,208,11046147,-795,0,1753574839,12977.15120981,60.730298820002645,54239.34741216001 2025-07-27,00:07:21.000,208,11046150,-795,0,1753574840,12977.070374089999,60.723249690003286,54238.9072236 2025-07-27,00:07:22.000,208,11046169,-795,0,1753574841,12977.10405563999,60.673905780000496,54239.019017520004 2025-07-27,00:07:23.000,208,11046107,-795,0,1753574842,12977.06363777999,60.65980752000178,54239.22863112001 2025-07-27,00:07:24.000,208,11046195,-795,0,1753574843,12976.969329439999,60.624561869997706,54239.24260536 2025-07-27,00:07:25.000,208,11046131,-795,0,1753574844,12976.962593129989,60.63161100000434,54239.3613864 2025-07-27,00:07:26.000,208,11046181,-795,0,1753574845,12976.888493719998,60.688004039999214,54239.40330912 2025-07-27,00:07:27.000,208,11046137,-795,0,1753574846,12976.868284789998,60.65980752000178,54239.31247656 2025-07-27,00:07:28.000,208,11046186,-795,0,1753574847,12976.949120509998,60.680954909999855,54239.221644 2025-07-27,00:07:29.000,208,11046146,-795,0,1753574848,12976.935647889994,60.63161100000434,54238.94914632 2025-07-27,00:07:30.000,208,11046164,-795,0,1753574849,12976.895230029993,60.64570926000306,54238.96312056001 2025-07-27,00:07:31.000,208,11046152,-795,0,1753574850,12976.760503830003,60.6386601300037,54238.69761000001 2025-07-27,00:07:32.000,208,11046151,-795,0,1753574851,12976.787449069998,60.65275839000242,54238.93517208 2025-07-27,00:07:33.000,208,11046176,-795,0,1753574852,12976.760503830003,60.64570926000306,54239.00504328 2025-07-27,00:07:34.000,208,11046155,-795,0,1753574853,12976.780712760003,60.6386601300037,54239.17972128001 2025-07-27,00:07:35.000,208,11046131,-795,0,1753574854,12976.713349659993,60.65275839000242,54239.14478568 2025-07-27,00:07:36.000,208,11046167,-795,0,1753574855,12976.740294900002,60.65275839000242,54238.851326640004 2025-07-27,00:07:37.000,208,11046149,-795,0,1753574856,12976.713349659993,60.624561869997706,54238.46004792001 2025-07-27,00:07:38.000,208,11046211,-795,0,1753574857,12976.699877040002,60.547021440004755,54238.48100928001 2025-07-27,00:07:39.000,208,11046116,-795,0,1753574858,12976.666195489997,60.554070570004114,54238.43209944 2025-07-27,00:07:40.000,208,11046139,-795,0,1753574859,12976.706613349997,60.504726660001324,54238.585816080005 2025-07-27,00:07:41.000,208,11046170,-795,0,1753574860,12976.578623460002,60.504726660001324,54238.515944880004 2025-07-27,00:07:42.000,208,11046150,-795,0,1753574861,12976.625777629997,60.462431879997894,54238.683635760004 2025-07-27,00:07:43.000,208,11046147,-795,0,1753574862,12976.652722869992,60.42013710000174,54238.634725920005 2025-07-27,00:07:44.000,208,11046122,-795,0,1753574863,12976.706613349997,60.41308797000238,54238.60677744001 2025-07-27,00:07:45.000,208,11046164,-795,0,1753574864,12976.693140729993,60.35669493000023,54238.22947296 2025-07-27,00:07:46.000,208,11046142,-795,0,1753574865,12976.679668110002,60.314400150004076,54238.19453736001 2025-07-27,00:07:47.000,208,11046075,-795,0,1753574866,12976.632513939992,60.36374405999959,54237.98492376001 2025-07-27,00:07:48.000,208,11046175,-795,0,1753574867,12976.625777629997,60.25800711000193,54237.998898 2025-07-27,00:07:49.000,208,11046151,-795,0,1753574868,12976.598832390002,60.22981059000449,54238.30633128 2025-07-27,00:07:50.000,208,11046176,-795,0,1753574869,12976.699877040002,60.24390885000321,54238.54389336 2025-07-27,00:07:51.000,208,11046143,-795,0,1753574870,12976.639250250002,60.215712329998496,54238.31331840001 2025-07-27,00:07:52.000,208,11046151,-795,0,1753574871,12976.666195489997,60.16636842000298,54238.299344160005 2025-07-27,00:07:53.000,208,11046147,-795,0,1753574872,12976.733558589993,60.145221030004905,54237.94998816 2025-07-27,00:07:54.000,208,11046199,-795,0,1753574873,12976.767240139998,60.152270160004264,54237.95697528001 2025-07-27,00:07:55.000,208,11046136,-795,0,1753574874,12976.706613349997,60.13817189999827,54237.88710408001 2025-07-27,00:07:56.000,208,11046153,-795,0,1753574875,12976.558414530002,60.053582339998684,54237.55172232001 2025-07-27,00:07:57.000,208,11046120,-795,0,1753574876,12976.612305009992,60.10997538000083,54238.18755024 2025-07-27,00:07:58.000,208,11046113,-795,0,1753574877,12976.632513939992,60.053582339998684,54238.30633128 2025-07-27,00:07:59.000,208,11046163,-795,0,1753574878,12976.605568699997,60.06063146999804,54238.33427976 2025-07-27,00:08:00.000,208,11046191,-795,0,1753574879,12976.612305009992,59.99718930000381,54238.02684648001 2025-07-27,00:08:01.000,208,11046165,-795,0,1753574880,12976.497787740002,60.00423843000317,54237.530760960006 2025-07-27,00:08:02.000,208,11046198,-795,0,1753574881,12976.565150839997,60.02538582000125,54237.62159352001 2025-07-27,00:08:03.000,208,11046099,-795,0,1753574882,12976.571887149992,60.01833669000189,54237.66351624 2025-07-27,00:08:04.000,208,11046142,-795,0,1753574883,12976.605568699997,60.01128756000253,54237.63556776 2025-07-27,00:08:05.000,208,11046178,-795,0,1753574884,12976.531469289992,60.01128756000253,54238.06178208 2025-07-27,00:08:06.000,208,11046178,-795,0,1753574885,12976.457369880001,59.97604190999846,54237.90107832 2025-07-27,00:08:07.000,208,11046148,-795,0,1753574886,12976.390006779991,60.03243495000061,54237.83120712 2025-07-27,00:08:08.000,208,11046184,-795,0,1753574887,12976.437160950001,59.89850147999823,54237.67050336001 2025-07-27,00:08:09.000,208,11046172,-795,0,1753574888,12976.484315119997,59.79276453000057,54237.42595416 2025-07-27,00:08:10.000,208,11046130,-795,0,1753574889,12976.612305009992,59.75046975000441,54237.32813448 2025-07-27,00:08:11.000,208,11046166,-795,0,1753574890,12976.551678219992,59.79276453000057,54237.04166256 2025-07-27,00:08:12.000,208,11046188,-795,0,1753574891,12976.605568699997,59.87735409000015,54237.25826328 2025-07-27,00:08:13.000,208,11046127,-795,0,1753574892,12976.578623460002,59.9337471300023,54237.78229728 2025-07-27,00:08:14.000,208,11046164,-795,0,1753574893,12976.551678219992,59.9337471300023,54237.83120712 2025-07-27,00:08:15.000,208,11046144,-795,0,1753574894,12976.517996670002,59.9689927799991,54237.83819424001 2025-07-27,00:08:16.000,208,11046152,-795,0,1753574895,12976.511260359992,59.87735409000015,54237.530760960006 2025-07-27,00:08:17.000,208,11046149,-795,0,1753574896,12976.484315119997,59.919648870003584,54237.48185112001 2025-07-27,00:08:18.000,208,11046144,-795,0,1753574897,12976.484315119997,59.905550610004866,54237.30717312001 2025-07-27,00:08:19.000,208,11046115,-795,0,1753574898,12976.423688329996,59.92669800000294,54237.20935344 2025-07-27,00:08:20.000,208,11046142,-795,0,1753574899,12976.430424639992,59.89145234999887,54237.195379200006 2025-07-27,00:08:21.000,208,11046184,-795,0,1753574900,12976.309171059991,59.905550610004866,54237.33512160001 2025-07-27,00:08:22.000,208,11046175,-795,0,1753574901,12976.322643679996,59.870304960000794,54237.579670800005 2025-07-27,00:08:23.000,208,11046165,-795,0,1753574902,12976.302434749996,59.905550610004866,54237.57268368001 2025-07-27,00:08:24.000,208,11046129,-795,0,1753574903,12976.363061539996,59.84210844000336,54237.3700572 2025-07-27,00:08:25.000,208,11046164,-795,0,1753574904,12976.329379989991,59.820961049998004,54237.40499280001 2025-07-27,00:08:26.000,208,11046142,-795,0,1753574905,12976.342852609996,59.79981365999993,54237.18839208001 2025-07-27,00:08:27.000,208,11046117,-795,0,1753574906,12976.288962129991,59.806862789999286,54237.11153376 2025-07-27,00:08:28.000,208,11046159,-795,0,1753574907,12976.282225819996,59.78571540000121,54237.22332768 2025-07-27,00:08:29.000,208,11046168,-795,0,1753574908,12976.19465379,59.813911919998645,54237.26525040001 2025-07-27,00:08:30.000,208,11046161,-795,0,1753574909,12976.17444486,59.78571540000121,54237.5447352 2025-07-27,00:08:31.000,208,11046144,-795,0,1753574910,12976.134027,59.77161714000249,54237.41896704 2025-07-27,00:08:32.000,208,11046172,-795,0,1753574911,12976.12729068999,59.72932235999906,54237.27922464 2025-07-27,00:08:33.000,208,11046187,-795,0,1753574912,12976.15423593,59.72932235999906,54237.32114736 2025-07-27,00:08:34.000,208,11046166,-795,0,1753574913,12976.12729068999,59.70817497000098,54237.33512160001 2025-07-27,00:08:35.000,208,11046092,-795,0,1753574914,12976.11381807,59.72932235999906,54237.04864968001 2025-07-27,00:08:36.000,208,11046176,-795,0,1753574915,12976.06666389999,59.74342061999778,54237.14646936001 2025-07-27,00:08:37.000,208,11046189,-795,0,1753574916,12976.03298235,59.813911919998645,54237.32114736 2025-07-27,00:08:38.000,208,11046225,-795,0,1753574917,12976.04645496999,59.77866627000185,54237.4399284 2025-07-27,00:08:39.000,208,11046186,-795,0,1753574918,12976.00603710999,59.813911919998645,54237.698451840006 2025-07-27,00:08:40.000,208,11046139,-795,0,1753574919,12975.96561924999,59.77161714000249,54237.33512160001 2025-07-27,00:08:41.000,208,11046195,-795,0,1753574920,12975.871310909999,59.74342061999778,54237.26525040001 2025-07-27,00:08:42.000,208,11046177,-795,0,1753574921,12975.92520138999,59.75751888000377,54237.41896704 2025-07-27,00:08:43.000,208,11046104,-795,0,1753574922,12975.91172877,59.78571540000121,54237.39800568 2025-07-27,00:08:44.000,208,11046100,-795,0,1753574923,12975.89151984,59.79276453000057,54237.27922464 2025-07-27,00:08:45.000,208,11046192,-795,0,1753574924,12975.857838289994,59.835059310004,54237.460889760005 2025-07-27,00:08:46.000,208,11046173,-795,0,1753574925,12975.86457459999,59.835059310004,54237.37704432 2025-07-27,00:08:47.000,208,11046166,-795,0,1753574926,12975.770266259999,59.87735409000015,54237.30717312001 2025-07-27,00:08:48.000,208,11046188,-795,0,1753574927,12975.830893049999,59.813911919998645,54237.300186 2025-07-27,00:08:49.000,208,11046157,-795,0,1753574928,12975.777002569994,59.863255830001435,54237.35608296001 2025-07-27,00:08:50.000,208,11046156,-795,0,1753574929,12975.716375779994,59.806862789999286,54237.293198880005 2025-07-27,00:08:51.000,208,11046154,-795,0,1753574930,12975.655748989993,59.77866627000185,54237.14646936001 2025-07-27,00:08:52.000,208,11046143,-795,0,1753574931,12975.729848399998,59.77161714000249,54237.195379200006 2025-07-27,00:08:53.000,208,11046147,-795,0,1753574932,12975.595122199993,59.82801018000464,54237.32114736 2025-07-27,00:08:54.000,208,11046202,-795,0,1753574933,12975.622067439988,59.79981365999993,54237.42595416 2025-07-27,00:08:55.000,208,11046229,-795,0,1753574934,12975.534495409993,59.806862789999286,54237.47486400001 2025-07-27,00:08:56.000,208,11046166,-795,0,1753574935,12975.521022790002,59.76456801000313,54237.244289040005 2025-07-27,00:08:57.000,208,11046155,-795,0,1753574936,12975.453659689992,59.77161714000249,54237.27223752 2025-07-27,00:08:58.000,208,11046181,-795,0,1753574937,12975.393032899992,59.75751888000377,54237.20236632 2025-07-27,00:08:59.000,208,11046140,-795,0,1753574938,12975.386296589997,59.75751888000377,54237.31416024001 2025-07-27,00:09:00.000,208,11046153,-795,0,1753574939,12975.352615039992,59.76456801000313,54237.25127616 2025-07-27,00:09:01.000,208,11046165,-795,0,1753574940,12975.211152529992,59.76456801000313,54237.174417840004 2025-07-27,00:09:02.000,208,11046173,-795,0,1753574941,12975.217888840001,59.76456801000313,54237.22332768 2025-07-27,00:09:03.000,208,11046194,-795,0,1753574942,12975.184207289996,59.77866627000185,54237.28621176001 2025-07-27,00:09:04.000,208,11046153,-795,0,1753574943,12975.177470980001,59.75751888000377,54237.15345648 2025-07-27,00:09:05.000,208,11046163,-635,0,1753574944,12975.11684419,59.70817497000098,54237.244289040005 2025-07-27,00:09:06.000,208,11046164,-795,0,1753574945,12975.137053120001,59.71522410000034,54237.23730192001 2025-07-27,00:09:07.000,208,11046104,-795,0,1753574946,12975.03600847,59.76456801000313,54237.125508000005 2025-07-27,00:09:08.000,208,11046128,-795,0,1753574947,12975.03600847,59.74342061999778,54237.14646936001 2025-07-27,00:09:09.000,208,11046141,-795,0,1753574948,12975.01579954,59.78571540000121,54237.37704432 2025-07-27,00:09:10.000,208,11046167,-795,0,1753574949,12975.00906322999,59.78571540000121,54237.195379200006 2025-07-27,00:09:11.000,208,11046188,-795,0,1753574950,12974.921491199995,59.79981365999993,54237.08358528 2025-07-27,00:09:12.000,208,11046201,-795,0,1753574951,12975.002326919996,59.84210844000336,54237.15345648 2025-07-27,00:09:13.000,208,11046172,-795,0,1753574952,12975.042744779996,59.82801018000464,54237.06262392 2025-07-27,00:09:14.000,208,11046180,-795,0,1753574953,12975.04948108999,59.79981365999993,54237.0905724 2025-07-27,00:09:15.000,208,11046156,-795,0,1753574954,12975.022535849996,59.77866627000185,54237.06961104001 2025-07-27,00:09:16.000,208,11046191,-795,0,1753574955,12975.00906322999,59.806862789999286,54236.99973984001 2025-07-27,00:09:17.000,208,11046146,-795,0,1753574956,12975.062953709996,59.76456801000313,54237.125508000005 2025-07-27,00:09:18.000,208,11046180,-795,0,1753574957,12975.157262050001,59.78571540000121,54237.08358528 2025-07-27,00:09:19.000,208,11046161,-795,0,1753574958,12975.143789429996,59.79276453000057,54237.13948224001 2025-07-27,00:09:20.000,208,11046200,-795,0,1753574959,12975.204416219996,59.806862789999286,54237.11153376 2025-07-27,00:09:21.000,208,11046158,-795,0,1753574960,12975.177470980001,59.79981365999993,54236.671345200004 2025-07-27,00:09:22.000,208,11046159,-795,0,1753574961,12975.285251939997,59.75751888000377,54236.9857656 2025-07-27,00:09:23.000,208,11046154,-795,0,1753574962,12975.318933490002,59.77866627000185,54237.0905724 2025-07-27,00:09:24.000,208,11046198,-795,0,1753574963,12975.372823969992,59.76456801000313,54237.04864968001 2025-07-27,00:09:25.000,208,11046190,-795,0,1753574964,12975.419978140002,59.813911919998645,54237.06262392 2025-07-27,00:09:26.000,208,11046210,-795,0,1753574965,12975.406505519997,59.79981365999993,54237.31416024001 2025-07-27,00:09:27.000,208,11046170,-795,0,1753574966,12975.419978140002,59.82801018000464,54237.174417840004 2025-07-27,00:09:28.000,208,11046200,-795,0,1753574967,12975.494077549993,59.84210844000336,54237.174417840004 2025-07-27,00:09:29.000,208,11046205,-795,0,1753574968,12975.527759099998,59.813911919998645,54236.93685576 2025-07-27,00:09:30.000,208,11046176,-795,0,1753574969,12975.527759099998,59.77866627000185,54237.006726960004 2025-07-27,00:09:31.000,208,11046198,-795,0,1753574970,12975.406505519997,59.72932235999906,54236.859997440006 2025-07-27,00:09:32.000,208,11046181,-795,0,1753574971,12975.460396000002,59.73637148999842,54236.9158944 2025-07-27,00:09:33.000,208,11046135,-795,0,1753574972,12975.406505519997,59.74342061999778,54236.92986864001 2025-07-27,00:09:34.000,208,11046188,-795,0,1753574973,12975.480604930002,59.694076710002264,54237.32114736 2025-07-27,00:09:35.000,208,11046219,-795,0,1753574974,12975.440187070002,59.71522410000034,54237.10454664 2025-07-27,00:09:36.000,208,11046228,-795,0,1753574975,12975.413241829992,59.65178192999883,54237.027688320006 2025-07-27,00:09:37.000,208,11046143,-795,0,1753574976,12975.413241829992,59.5883397600046,54236.78313912001 2025-07-27,00:09:38.000,208,11046191,-795,0,1753574977,12975.446923379997,59.5883397600046,54236.7062808 2025-07-27,00:09:39.000,208,11046174,-795,0,1753574978,12975.305460869997,59.644732799999474,54236.908907280005 2025-07-27,00:09:40.000,208,11046168,-795,0,1753574979,12975.150525739991,59.66588019000483,54236.86698456 2025-07-27,00:09:41.000,208,11046212,-795,0,1753574980,12974.88780964999,59.57424149999861,54236.76217776001 2025-07-27,00:09:42.000,208,11046210,-795,0,1753574981,12974.80697392999,59.50375019999774,54237.15345648 2025-07-27,00:09:43.000,208,11046170,-795,0,1753574982,12974.678984039994,59.398013250000076,54237.18140496 2025-07-27,00:09:44.000,208,11046212,-795,0,1753574983,12974.69245666,59.32047281999985,54237.18839208001 2025-07-27,00:09:45.000,208,11046191,-795,0,1753574984,12974.530785219999,59.235883260000264,54237.04166256 2025-07-27,00:09:46.000,208,11046164,-795,0,1753574985,12974.449949499998,59.108998920004524,54236.86698456 2025-07-27,00:09:47.000,208,11046154,-795,0,1753574986,12974.241123890002,59.03850762000366,54237.04864968001 2025-07-27,00:09:48.000,208,11046180,-795,0,1753574987,12974.146815549997,58.96096719000343,54236.99275272 2025-07-27,00:09:49.000,208,11046158,-795,0,1753574988,12974.025561969996,58.876377630003844,54236.99973984001 2025-07-27,00:09:50.000,208,11046197,-795,0,1753574989,12973.978407800001,58.7847389400049,54237.22332768 2025-07-27,00:09:51.000,208,11046187,-795,0,1753574990,12973.722428019995,58.73539503000211,54237.08358528 2025-07-27,00:09:52.000,208,11046167,-795,0,1753574991,12973.76958218999,58.68605111999932,54237.125508000005 2025-07-27,00:09:53.000,208,11046196,-795,0,1753574992,12973.73590064,58.62260894999781,54237.20236632 2025-07-27,00:09:54.000,208,11046172,-795,0,1753574993,12973.702219089995,58.587363300001016,54236.8460232 2025-07-27,00:09:55.000,208,11046110,-795,0,1753574994,12973.601174439995,58.55211765000422,54236.95083000001 2025-07-27,00:09:56.000,208,11046200,-795,0,1753574995,12973.51360241,58.474577220003994,54237.006726960004 2025-07-27,00:09:57.000,208,11046177,-795,0,1753574996,12973.49339348,58.45342982999864,54237.02070120001 2025-07-27,00:09:58.000,208,11046201,-795,0,1753574997,12973.53381134,58.48867548000271,54237.22332768 2025-07-27,00:09:59.000,208,11046171,-795,0,1753574998,12973.48665716999,58.460478959998,54237.42595416 2025-07-27,00:10:00.000,208,11046162,-795,0,1753574999,12973.621383369995,58.50982287000079,54237.27223752 2025-07-27,00:10:01.000,208,11046225,-795,0,1753575000,12973.50686609999,58.50982287000079,54236.99275272 2025-07-27,00:10:02.000,208,11046188,-795,0,1753575001,12973.62811967999,58.50982287000079,54236.80410048001 2025-07-27,00:10:03.000,208,11046184,-795,0,1753575002,12973.65506492,58.55211765000422,54236.81807472 2025-07-27,00:10:04.000,208,11046221,-795,0,1753575003,12973.70895539999,58.55916678000358,54237.01371408 2025-07-27,00:10:05.000,208,11046212,-795,0,1753575004,12973.702219089995,58.62965808000445,54237.06961104001 2025-07-27,00:10:06.000,208,11046168,-795,0,1753575005,12973.783054809996,58.636707210003806,54236.97877848001 2025-07-27,00:10:07.000,208,11046184,-795,0,1753575006,12973.863890529996,58.6719528600006,54237.33512160001 2025-07-27,00:10:08.000,208,11046193,-795,0,1753575007,12973.998616730001,58.72129677000339,54237.342108720004 2025-07-27,00:10:09.000,208,11046256,-795,0,1753575008,12974.086188759997,58.72834590000275,54237.28621176001 2025-07-27,00:10:10.000,208,11046180,-795,0,1753575009,12974.167024479997,58.75654242000019,54237.01371408 2025-07-27,00:10:11.000,208,11046146,-795,0,1753575010,12974.126606619997,58.812935460002336,54236.72724216 2025-07-27,00:10:12.000,208,11046186,-795,0,1753575011,12974.234387579992,58.827033720001054,54236.99973984001 2025-07-27,00:10:13.000,208,11046194,-795,0,1753575012,12974.234387579992,58.819984590001695,54236.9158944 2025-07-27,00:10:14.000,208,11046225,-795,0,1753575013,12974.382586399988,58.7847389400049,54236.97179136001 2025-07-27,00:10:15.000,208,11046205,-795,0,1753575014,12974.436476879993,58.84818110999913,54237.363070080006 2025-07-27,00:10:16.000,208,11046241,-795,0,1753575015,12974.524048909989,58.869328500004485,54237.43294128001 2025-07-27,00:10:17.000,208,11046181,-795,0,1753575016,12974.497103669994,58.89752502000192,54237.08358528 2025-07-27,00:10:18.000,208,11046187,-795,0,1753575017,12974.557730459994,58.8834267600032,54236.8460232 2025-07-27,00:10:19.000,208,11046163,-795,0,1753575018,12974.678984039994,58.92572153999936,54236.9158944 2025-07-27,00:10:20.000,208,11046183,-795,0,1753575019,12974.638566179994,58.94686893000471,54236.957817120005 2025-07-27,00:10:21.000,208,11046171,-795,0,1753575020,12974.591412009999,59.0314584900043,54236.957817120005 2025-07-27,00:10:22.000,208,11046188,-795,0,1753575021,12974.618357249994,59.03850762000366,54236.97179136001 2025-07-27,00:10:23.000,208,11046203,-795,0,1753575022,12974.64530248999,59.08080239999981,54237.34909584 2025-07-27,00:10:24.000,208,11046220,-795,0,1753575023,12974.72613820999,59.20063761000347,54237.49582536 2025-07-27,00:10:25.000,208,11046224,-795,0,1753575024,12974.72613820999,59.285227170003054,54237.342108720004 2025-07-27,00:10:26.000,208,11046173,-795,0,1753575025,12974.73287452,59.285227170003054,54236.92288152 2025-07-27,00:10:27.000,208,11046196,-795,0,1753575026,12974.68572034999,59.34866934000456,54236.90192016001 2025-07-27,00:10:28.000,208,11046207,-795,0,1753575027,12974.638566179994,59.419160639998154,54236.8460232 2025-07-27,00:10:29.000,208,11046209,-795,0,1753575028,12974.571203079999,59.461455420001585,54237.06961104001 2025-07-27,00:10:30.000,208,11046225,-795,0,1753575029,12974.611620939999,59.468504550000944,54237.20935344 2025-07-27,00:10:31.000,208,11046232,-795,0,1753575030,12974.463422119989,59.630634540000756,54237.37704432 2025-07-27,00:10:32.000,208,11046240,-795,0,1753575031,12974.476894739993,59.60948715000268,54237.55870944 2025-07-27,00:10:33.000,208,11046183,-795,0,1753575032,12974.409531639998,59.60243802000332,54237.50281248001 2025-07-27,00:10:34.000,208,11046251,-795,0,1753575033,12974.436476879993,59.679978450003546,54237.14646936001 2025-07-27,00:10:35.000,208,11046158,-795,0,1753575034,12974.254596509993,59.687027580002905,54236.99275272 2025-07-27,00:10:36.000,208,11046178,-795,0,1753575035,12974.167024479997,59.61653628000204,54236.83204896001 2025-07-27,00:10:37.000,208,11046145,-795,0,1753575036,12974.079452450002,59.687027580002905,54237.0905724 2025-07-27,00:10:38.000,208,11046184,-795,0,1753575037,12973.931253629991,59.66588019000483,54237.06262392 2025-07-27,00:10:39.000,208,11046253,-795,0,1753575038,12973.87736315,59.60948715000268,54237.48883824 2025-07-27,00:10:40.000,208,11046199,-795,0,1753575039,12973.890835769991,59.60948715000268,54237.59364504 2025-07-27,00:10:41.000,208,11046197,-795,0,1753575040,12973.661801229995,59.53899585000181,54237.3700572 2025-07-27,00:10:42.000,208,11046201,-795,0,1753575041,12973.63485599,59.44030803000351,54236.99973984001 2025-07-27,00:10:43.000,208,11046216,-795,0,1753575042,12973.59443813,59.405062379999436,54237.027688320006 2025-07-27,00:10:44.000,208,11046201,-795,0,1753575043,12973.52707502999,59.34866934000456,54236.957817120005 2025-07-27,00:10:45.000,208,11046206,-795,0,1753575044,12973.51360241,59.24293238999962,54236.99275272 2025-07-27,00:10:46.000,208,11046224,-795,0,1753575045,12973.351930969999,59.20063761000347,54237.04166256 2025-07-27,00:10:47.000,208,11046175,-755,0,1753575046,12973.284567869989,59.14424457000132,54237.35608296001 2025-07-27,00:10:48.000,208,11046253,-795,0,1753575047,12973.271095249998,59.10194978999789,54237.49582536 2025-07-27,00:10:49.000,208,11046148,-795,0,1753575048,12973.244150009989,59.052605880002375,54237.55870944 2025-07-27,00:10:50.000,208,11046203,-795,0,1753575049,12973.156577979993,59.010311099998944,54237.006726960004 2025-07-27,00:10:51.000,208,11046126,-795,0,1753575050,12972.974697609992,58.97506545000215,54236.74820352 2025-07-27,00:10:52.000,208,11046147,-675,0,1753575051,12972.907334509997,58.89752502000192,54236.671345200004 2025-07-27,00:10:53.000,208,11046200,-795,0,1753575052,12972.914070819992,58.876377630003844,54236.9158944 2025-07-27,00:10:54.000,208,11046204,-795,0,1753575053,12972.819762480001,58.876377630003844,54237.21634056001 2025-07-27,00:10:55.000,208,11046203,-795,0,1753575054,12972.745663069996,58.876377630003844,54237.5447352 2025-07-27,00:10:56.000,208,11046210,-795,0,1753575055,12972.65809104,58.86227936999785,54237.47486400001 2025-07-27,00:10:57.000,208,11046178,-795,0,1753575056,12972.59072793999,58.84113197999977,54237.48185112001 2025-07-27,00:10:58.000,208,11046214,-795,0,1753575057,12972.503155909995,58.84818110999913,54237.20236632 2025-07-27,00:10:59.000,208,11046172,-755,0,1753575058,12972.43579281,58.834082850000414,54237.027688320006 2025-07-27,00:11:00.000,208,11046210,-795,0,1753575059,12972.301066609994,58.869328500004485,54236.957817120005 2025-07-27,00:11:01.000,208,11046197,-795,0,1753575060,12972.119186239994,58.869328500004485,54236.81807472 2025-07-27,00:11:02.000,208,11046199,-795,0,1753575061,12972.058559449993,58.812935460002336,54237.0905724 2025-07-27,00:11:03.000,208,11046193,-795,0,1753575062,12971.964251109988,58.819984590001695,54237.34909584 2025-07-27,00:11:04.000,208,11046222,-795,0,1753575063,12971.930569559998,58.80588633000298,54237.43294128001 2025-07-27,00:11:05.000,208,11046236,-795,0,1753575064,12971.869942769998,58.777689809998265,54237.48883824 2025-07-27,00:11:06.000,208,11046159,-795,0,1753575065,12971.768898119997,58.777689809998265,54237.13948224001 2025-07-27,00:11:07.000,208,11046162,-795,0,1753575066,12971.755425499992,58.74949329000083,54236.8460232 2025-07-27,00:11:08.000,208,11046145,-795,0,1753575067,12971.708271329997,58.79178807000426,54236.839036080004 2025-07-27,00:11:09.000,208,11046224,-795,0,1753575068,12971.613962989992,58.7847389400049,54236.76217776001 2025-07-27,00:11:10.000,208,11046180,-795,0,1753575069,12971.620699300001,58.75654242000019,54236.94384288 2025-07-27,00:11:11.000,208,11046189,-795,0,1753575070,12971.472500479991,58.770640679998905,54237.174417840004 2025-07-27,00:11:12.000,208,11046189,-795,0,1753575071,12971.506182029996,58.74949329000083,54237.27223752 2025-07-27,00:11:13.000,208,11046191,-795,0,1753575072,12971.533127269991,58.72834590000275,54237.34909584 2025-07-27,00:11:14.000,208,11046175,-795,0,1753575073,12971.472500479991,58.69310024999868,54237.03467544 2025-07-27,00:11:15.000,208,11046135,-795,0,1753575074,12971.41187368999,58.73539503000211,54236.80410048001 2025-07-27,00:11:16.000,208,11046183,-795,0,1753575075,12971.384928449996,58.72834590000275,54236.622435360005 2025-07-27,00:11:17.000,208,11046188,-795,0,1753575076,12971.344510589995,58.72129677000339,54236.62942248 2025-07-27,00:11:18.000,208,11046190,-795,0,1753575077,12971.35124689999,58.74244416000147,54236.776152 2025-07-27,00:11:19.000,208,11046189,-795,0,1753575078,12971.283883799995,58.70719851000467,54237.27223752 2025-07-27,00:11:20.000,208,11046189,-795,0,1753575079,12971.22999331999,58.72834590000275,54237.21634056001 2025-07-27,00:11:21.000,208,11046215,-795,0,1753575080,12971.09526712,58.69310024999868,54237.11852088001 2025-07-27,00:11:22.000,208,11046239,-795,0,1753575081,12971.081794499994,58.70014937999804,54237.027688320006 2025-07-27,00:11:23.000,208,11046229,-795,0,1753575082,12971.09526712,58.68605111999932,54236.85301032001 2025-07-27,00:11:24.000,208,11046202,-795,0,1753575083,12970.953804609999,58.6719528600006,54236.81108760001 2025-07-27,00:11:25.000,208,11046179,-795,0,1753575084,12970.852759959998,58.636707210003806,54236.81108760001 2025-07-27,00:11:26.000,208,11046239,-795,0,1753575085,12970.691088519998,58.58031417000166,54236.92288152 2025-07-27,00:11:27.000,208,11046176,-795,0,1753575086,12970.583307560002,58.538019389998226,54237.2303148 2025-07-27,00:11:28.000,208,11046201,-795,0,1753575087,12970.529417079997,58.474577220003994,54237.37704432 2025-07-27,00:11:29.000,208,11046247,-795,0,1753575088,12970.448581359997,58.38998766000441,54237.20935344 2025-07-27,00:11:30.000,208,11046240,-795,0,1753575089,12970.361009330001,58.27015245000075,54237.027688320006 2025-07-27,00:11:31.000,208,11046162,-795,0,1753575090,12970.17912896,58.20671027999924,54236.69929368 2025-07-27,00:11:32.000,208,11046198,-795,0,1753575091,12970.206074199996,58.29129983999883,54236.524615680006 2025-07-27,00:11:33.000,208,11046236,-795,0,1753575092,12970.125238479995,58.28425070999947,54236.60846112 2025-07-27,00:11:34.000,208,11046231,-795,0,1753575093,12970.03766645,58.361791139999696,54237.01371408 2025-07-27,00:11:35.000,208,11046201,-795,0,1753575094,12969.85578608,58.375889399998414,54237.03467544 2025-07-27,00:11:36.000,208,11046228,-795,0,1753575095,12969.741268809994,58.38293852999777,54237.27922464 2025-07-27,00:11:37.000,208,11046195,-795,0,1753575096,12969.673905709999,58.3265454900029,54237.04166256 2025-07-27,00:11:38.000,208,11046225,-795,0,1753575097,12969.593069989998,58.30539810000482,54237.01371408 2025-07-27,00:11:39.000,208,11046210,-795,0,1753575098,12969.572861059998,58.33359462000226,54236.94384288 2025-07-27,00:11:40.000,208,11046221,-795,0,1753575099,12969.566124749988,58.35474201000034,54236.87397168 2025-07-27,00:11:41.000,208,11046210,-795,0,1753575100,12969.478552719993,58.38293852999777,54236.51762856001 2025-07-27,00:11:42.000,208,11046168,-795,0,1753575101,12969.485289030003,58.418184180001845,54236.88794592 2025-07-27,00:11:43.000,208,11046213,-795,0,1753575102,12969.512234269998,58.460478959998,54236.88794592 2025-07-27,00:11:44.000,208,11046209,-795,0,1753575103,12969.559388439993,58.49572461000207,54236.96480424 2025-07-27,00:11:45.000,208,11046213,-795,0,1753575104,12969.626751539989,58.45342982999864,54237.02070120001 2025-07-27,00:11:46.000,208,11046267,-795,0,1753575105,12969.633487849998,58.49572461000207,54236.8460232 2025-07-27,00:11:47.000,208,11046241,-795,0,1753575106,12969.640224159994,58.460478959998,54236.74820352 2025-07-27,00:11:48.000,208,11046192,-795,0,1753575107,12969.606542609989,58.54506852000486,54236.573525520005 2025-07-27,00:11:49.000,208,11046236,-795,0,1753575108,12969.653696779998,58.62260894999781,54236.3918604 2025-07-27,00:11:50.000,208,11046240,-795,0,1753575109,12969.761477739994,58.65785460000188,54236.72025504 2025-07-27,00:11:51.000,208,11046191,-795,0,1753575110,12969.667169399989,58.67900198999996,54236.48968008 2025-07-27,00:11:52.000,208,11046207,-795,0,1753575111,12969.754741429999,58.71424764000403,54236.573525520005 2025-07-27,00:11:53.000,208,11046208,-795,0,1753575112,12969.707587259989,58.80588633000298,54236.573525520005 2025-07-27,00:11:54.000,208,11046212,-795,0,1753575113,12969.842313459994,58.777689809998265,54236.55256416 2025-07-27,00:11:55.000,208,11046150,-795,0,1753575114,12969.84904976999,58.86227936999785,54236.51762856001 2025-07-27,00:11:56.000,208,11046233,-795,0,1753575115,12969.87599501,58.92572153999936,54236.335963440004 2025-07-27,00:11:57.000,208,11046206,-795,0,1753575116,12969.91641287,58.93981979999808,54236.32897632001 2025-07-27,00:11:58.000,208,11046197,-795,0,1753575117,12969.983775969995,59.059655010001734,54236.503654320004 2025-07-27,00:11:59.000,208,11046188,-795,0,1753575118,12970.07134799999,59.108998920004524,54236.44775736001 2025-07-27,00:12:00.000,208,11046209,-795,0,1753575119,12970.13197478999,59.1653919599994,54236.524615680006 2025-07-27,00:12:01.000,208,11046168,-795,0,1753575120,12970.09155692999,59.15129370000068,54236.26609224 2025-07-27,00:12:02.000,208,11046222,-795,0,1753575121,12970.206074199996,59.20063761000347,54236.36391192 2025-07-27,00:12:03.000,208,11046166,-795,0,1753575122,12970.273437299991,59.21473587000219,54236.39884752001 2025-07-27,00:12:04.000,208,11046249,-795,0,1753575123,12970.293646229991,59.285227170003054,54236.39884752001 2025-07-27,00:12:05.000,208,11046207,-795,0,1753575124,12970.340800400001,59.30637456000113,54236.37089904 2025-07-27,00:12:06.000,208,11046208,-795,0,1753575125,12970.367745639996,59.376865860002,54236.42679600001 2025-07-27,00:12:07.000,208,11046235,-795,0,1753575126,12970.387954569997,59.454406290002225,54236.44077024 2025-07-27,00:12:08.000,208,11046230,-795,0,1753575127,12970.495735529992,59.454406290002225,54236.58051264 2025-07-27,00:12:09.000,208,11046205,-795,0,1753575128,12970.502471840002,59.48260280999966,54236.55256416 2025-07-27,00:12:10.000,208,11046209,-795,0,1753575129,12970.515944459992,59.48260280999966,54236.34295056 2025-07-27,00:12:11.000,208,11046184,-795,0,1753575130,12970.421636120001,59.468504550000944,54236.20320816 2025-07-27,00:12:12.000,208,11046211,-795,0,1753575131,12970.468790289997,59.48965193999902,54236.31500208 2025-07-27,00:12:13.000,208,11046190,-795,0,1753575132,12970.495735529992,59.53899585000181,54236.36391192 2025-07-27,00:12:14.000,208,11046190,-795,0,1753575133,12970.529417079997,59.50375019999774,54236.48269296 2025-07-27,00:12:15.000,208,11046242,-795,0,1753575134,12970.549626009997,59.59538889000396,54236.573525520005 2025-07-27,00:12:16.000,208,11046269,-795,0,1753575135,12970.529417079997,59.61653628000204,54236.54557704001 2025-07-27,00:12:17.000,208,11046186,-795,0,1753575136,12970.576571249992,59.60948715000268,54236.56653840001 2025-07-27,00:12:18.000,208,11046220,-795,0,1753575137,12970.643934350002,59.644732799999474,54236.3219892 2025-07-27,00:12:19.000,208,11046169,-795,0,1753575138,12970.691088519998,59.57424149999861,54236.503654320004 2025-07-27,00:12:20.000,208,11046150,-795,0,1753575139,12970.704561140003,59.57424149999861,54236.3918604 2025-07-27,00:12:21.000,208,11046199,-795,0,1753575140,12970.643934350002,59.56014323999989,54236.29404072 2025-07-27,00:12:22.000,208,11046224,-795,0,1753575141,12970.630461729997,59.53194672000245,54236.25910512001 2025-07-27,00:12:23.000,208,11046185,-795,0,1753575142,12970.657406969993,59.52489759000309,54236.43378312 2025-07-27,00:12:24.000,208,11046191,-795,0,1753575143,12970.798869479993,59.517848460003734,54236.61544824001 2025-07-27,00:12:25.000,208,11046181,-795,0,1753575144,12970.785396859988,59.454406290002225,54236.671345200004 2025-07-27,00:12:26.000,208,11046219,-795,0,1753575145,12970.751715309998,59.4755536800003,54236.30801496001 2025-07-27,00:12:27.000,208,11046173,-795,0,1753575146,12970.731506379998,59.43325890000415,54236.44077024 2025-07-27,00:12:28.000,208,11046147,-795,0,1753575147,12970.778660549993,59.42620977000479,54236.503654320004 2025-07-27,00:12:29.000,208,11046230,-795,0,1753575148,12970.846023649989,59.43325890000415,54236.503654320004 2025-07-27,00:12:30.000,208,11046204,-795,0,1753575149,12970.879705199994,59.447357160002866,54236.48968008 2025-07-27,00:12:31.000,208,11046256,-795,0,1753575150,12970.886441509989,59.49670106999838,54236.60846112 2025-07-27,00:12:32.000,208,11046175,-795,0,1753575151,12970.940331989994,59.581290629997966,54236.42679600001 2025-07-27,00:12:33.000,208,11046186,-795,0,1753575152,12971.081794499994,59.57424149999861,54236.53858992 2025-07-27,00:12:34.000,208,11046209,-795,0,1753575153,12971.2165207,59.55309411000053,54236.55256416 2025-07-27,00:12:35.000,208,11046173,-795,0,1753575154,12971.304092729995,59.5883397600046,54236.4617316 2025-07-27,00:12:36.000,208,11046190,-795,0,1753575155,12971.31756535,59.630634540000756,54236.58749976 2025-07-27,00:12:37.000,208,11046243,-795,0,1753575156,12971.39840107,59.70817497000098,54236.51762856001 2025-07-27,00:12:38.000,208,11046215,-795,0,1753575157,12971.499445720001,59.74342061999778,54236.49666720001 2025-07-27,00:12:39.000,208,11046250,-795,0,1753575158,12971.607226679997,59.813911919998645,54236.88095880001 2025-07-27,00:12:40.000,208,11046255,-795,0,1753575159,12971.741952880002,59.919648870003584,54236.75519064 2025-07-27,00:12:41.000,208,11046208,-795,0,1753575160,12971.762161810002,59.905550610004866,54236.5316028 2025-07-27,00:12:42.000,208,11046257,-795,0,1753575161,12971.863206460002,59.9337471300023,54236.524615680006 2025-07-27,00:12:43.000,208,11046129,-795,0,1753575162,12972.051823139998,59.919648870003584,54236.43378312 2025-07-27,00:12:44.000,208,11046230,-795,0,1753575163,12972.105713619989,59.95489452000038,54236.72724216 2025-07-27,00:12:45.000,208,11046229,-795,0,1753575164,12972.173076719999,60.03243495000061,54236.71326792001 2025-07-27,00:12:46.000,208,11046197,-795,0,1753575165,12972.213494579999,60.02538582000125,54236.66435808001 2025-07-27,00:12:47.000,208,11046230,-795,0,1753575166,12972.301066609994,60.102926250001474,54236.88794592 2025-07-27,00:12:48.000,208,11046208,-795,0,1753575167,12972.422320189995,60.13817189999827,54237.027688320006 2025-07-27,00:12:49.000,208,11046220,-755,0,1753575168,12972.51662853,60.15931929000362,54236.93685576 2025-07-27,00:12:50.000,208,11046247,-795,0,1753575169,12972.604200559996,60.17341755000234,54236.97179136001 2025-07-27,00:12:51.000,208,11046175,-795,0,1753575170,12972.583991629996,60.17341755000234,54236.405834640005 2025-07-27,00:12:52.000,208,11046205,-795,0,1753575171,12972.664827349996,60.18751581000106,54236.83204896001 2025-07-27,00:12:53.000,208,11046144,-795,0,1753575172,12972.752399379991,60.222761459997855,54236.839036080004 2025-07-27,00:12:54.000,208,11046214,-795,0,1753575173,12972.732190449991,60.25095798000257,54236.88095880001 2025-07-27,00:12:55.000,208,11046259,-795,0,1753575174,12972.893861889992,60.30735102000472,54237.125508000005 2025-07-27,00:12:56.000,208,11046260,-795,0,1753575175,12972.967961299997,60.37784231999831,54237.30717312001 2025-07-27,00:12:57.000,208,11046222,-795,0,1753575176,12973.048797019997,60.35669493000023,54237.1604436 2025-07-27,00:12:58.000,208,11046217,-795,0,1753575177,12973.176786909993,60.43423536000046,54237.2303148 2025-07-27,00:12:59.000,208,11046193,-795,0,1753575178,12973.257622629993,60.4271862300011,54236.957817120005 2025-07-27,00:13:00.000,208,11046280,-795,0,1753575179,12973.230677389998,60.462431879997894,54236.97877848001 2025-07-27,00:13:01.000,208,11046239,-795,0,1753575180,12973.291304179998,60.497677530001965,54237.06961104001 2025-07-27,00:13:02.000,208,11046230,-795,0,1753575181,12973.358667279994,60.511775790000684,54237.09755952001 2025-07-27,00:13:03.000,208,11046233,-795,0,1753575182,12973.439502999994,60.61751273999835,54237.09755952001 2025-07-27,00:13:04.000,208,11046233,-795,0,1753575183,12973.54728395999,60.60341447999963,54237.579670800005 2025-07-27,00:13:05.000,208,11046238,-795,0,1753575184,12973.641592299995,60.65275839000242,54237.39800568 2025-07-27,00:13:06.000,208,11046223,-795,0,1753575185,12973.682010159995,60.74439708000136,54237.48185112001 2025-07-27,00:13:07.000,208,11046160,-795,0,1753575186,12973.682010159995,60.680954909999855,54237.0556368 2025-07-27,00:13:08.000,208,11046195,-795,0,1753575187,12973.75610957,60.730298820002645,54237.09755952001 2025-07-27,00:13:09.000,208,11046216,-795,0,1753575188,12973.783054809996,60.70210229999793,54237.38403144001 2025-07-27,00:13:10.000,208,11046228,-795,0,1753575189,12973.85715422,60.69505316999857,54237.363070080006 2025-07-27,00:13:11.000,208,11046222,-795,0,1753575190,12973.83694529,60.79374099000415,54237.21634056001 2025-07-27,00:13:12.000,208,11046196,-795,0,1753575191,12973.884099459996,60.89242881000246,54237.58665792 2025-07-27,00:13:13.000,208,11046248,-795,0,1753575192,12973.991880419992,60.82898664000095,54237.53774808 2025-07-27,00:13:14.000,208,11046197,-795,0,1753575193,12974.039034590001,60.857183159998385,54237.64954200001 2025-07-27,00:13:15.000,208,11046139,-795,0,1753575194,12974.092925069992,60.81488838000223,54237.37704432 2025-07-27,00:13:16.000,208,11046223,-795,0,1753575195,12974.113133999992,60.850134029999026,54237.32114736 2025-07-27,00:13:17.000,208,11046213,-795,0,1753575196,12974.099661380002,60.82193751000159,54237.50281248001 2025-07-27,00:13:18.000,208,11046191,-795,0,1753575197,12974.180497100002,60.84308489999967,54237.58665792 2025-07-27,00:13:19.000,208,11046275,-795,0,1753575198,12974.281541750002,60.87128142000438,54237.65652912 2025-07-27,00:13:20.000,208,11046202,-795,0,1753575199,12974.288278059998,60.89242881000246,54238.10370480001 2025-07-27,00:13:21.000,208,11046197,-795,0,1753575200,12974.295014369993,60.89242881000246,54237.88011696 2025-07-27,00:13:22.000,208,11046235,-795,0,1753575201,12974.342168540003,60.92767445999925,54237.85216848 2025-07-27,00:13:23.000,208,11046218,-795,0,1753575202,12974.436476879993,60.87833055000374,54237.7543488 2025-07-27,00:13:24.000,208,11046226,-795,0,1753575203,12974.470158429998,60.899477940001816,54237.65652912 2025-07-27,00:13:25.000,208,11046220,-795,0,1753575204,12974.443213189988,60.906527070001175,54237.77531016 2025-07-27,00:13:26.000,208,11046200,-795,0,1753575205,12974.402795329988,60.913576200000534,54237.80325864 2025-07-27,00:13:27.000,208,11046201,-795,0,1753575206,12974.463422119989,60.92767445999925,54237.85216848 2025-07-27,00:13:28.000,208,11046198,-795,0,1753575207,12974.537521529994,60.94177271999797,54238.348254000004 2025-07-27,00:13:29.000,208,11046235,-795,0,1753575208,12974.631829869999,60.913576200000534,54238.39017672001 2025-07-27,00:13:30.000,208,11046152,-795,0,1753575209,12974.598148319994,60.92767445999925,54238.18755024 2025-07-27,00:13:31.000,208,11046145,-795,0,1753575210,12974.517312599994,60.93472358999861,54237.88011696 2025-07-27,00:13:32.000,208,11046250,-795,0,1753575211,12974.584675699989,60.92767445999925,54237.796271520005 2025-07-27,00:13:33.000,208,11046194,-795,0,1753575212,12974.62509355999,60.906527070001175,54237.85915560001 2025-07-27,00:13:34.000,208,11046219,-795,0,1753575213,12974.62509355999,60.89242881000246,54238.08973056 2025-07-27,00:13:35.000,208,11046257,-795,0,1753575214,12974.68572034999,60.92062532999989,54238.201524480006 2025-07-27,00:13:36.000,208,11046241,-795,0,1753575215,12974.72613820999,60.87833055000374,54238.369215360006 2025-07-27,00:13:37.000,208,11046246,-795,0,1753575216,12974.759819759995,60.87833055000374,54238.48799640001 2025-07-27,00:13:38.000,208,11046232,-795,0,1753575217,12974.820446549995,60.913576200000534,54238.46004792001 2025-07-27,00:13:39.000,208,11046202,-795,0,1753575218,12974.881073339995,60.8853796800031,54238.39716384 2025-07-27,00:13:40.000,208,11046201,-795,0,1753575219,12974.901282269995,60.857183159998385,54238.07575632001 2025-07-27,00:13:41.000,208,11046184,-795,0,1753575220,12974.88780964999,60.857183159998385,54238.01985936 2025-07-27,00:13:42.000,208,11046232,-795,0,1753575221,12974.941700129995,60.82898664000095,54238.27139568001 2025-07-27,00:13:43.000,208,11046210,-795,0,1753575222,12974.96864536999,60.84308489999967,54238.29235704001 2025-07-27,00:13:44.000,208,11046201,-795,0,1753575223,12975.04948108999,60.81488838000223,54238.54389336 2025-07-27,00:13:45.000,208,11046210,-795,0,1753575224,12975.143789429996,60.84308489999967,54238.74651984001 2025-07-27,00:13:46.000,208,11046198,-795,0,1753575225,12975.224625149996,60.864232289997744,54238.64870016001 2025-07-27,00:13:47.000,208,11046228,-795,0,1753575226,12975.244834079997,60.850134029999026,54238.41113808001 2025-07-27,00:13:48.000,208,11046195,-795,0,1753575227,12975.345878729997,60.87128142000438,54238.201524480006 2025-07-27,00:13:49.000,208,11046175,-795,0,1753575228,12975.386296589997,60.89242881000246,54238.131653280005 2025-07-27,00:13:50.000,208,11046203,-795,0,1753575229,12975.406505519997,60.850134029999026,54238.31331840001 2025-07-27,00:13:51.000,208,11046199,-795,0,1753575230,12975.426714449997,60.899477940001816,54238.14562752001 2025-07-27,00:13:52.000,208,11046184,-795,0,1753575231,12975.574913269993,60.948821850004606,54238.299344160005 2025-07-27,00:13:53.000,208,11046191,-795,0,1753575232,12975.696166849993,60.955870980003965,54238.76049408 2025-07-27,00:13:54.000,208,11046194,-795,0,1753575233,12975.756793639994,61.0193131499982,54238.73953272 2025-07-27,00:13:55.000,208,11046186,-795,0,1753575234,12975.689430539998,61.04046054000355,54238.299344160005 2025-07-27,00:13:56.000,208,11046198,-795,0,1753575235,12975.736584709994,61.10390270999778,54238.02684648001 2025-07-27,00:13:57.000,208,11046217,-795,0,1753575236,12975.790475189999,61.11095184000442,54238.02684648001 2025-07-27,00:13:58.000,208,11046192,-795,0,1753575237,12975.783738879989,61.082755319999706,54238.16658888 2025-07-27,00:13:59.000,208,11046221,-795,0,1753575238,12975.830893049999,60.913576200000534,54238.22248584001 2025-07-27,00:14:00.000,208,11046211,-795,0,1753575239,12975.96561924999,60.723249690003286,54238.27139568001 2025-07-27,00:14:01.000,208,11046227,-795,0,1753575240,12976.19465379,60.71620056000393,54238.418125200005 2025-07-27,00:14:02.000,208,11046193,-795,0,1753575241,12976.423688329996,60.87128142000438,54238.59979032 2025-07-27,00:14:03.000,208,11046175,-795,0,1753575242,12976.484315119997,60.962920110003324,54238.50895776001 2025-07-27,00:14:04.000,208,11046232,-795,0,1753575243,12976.443897259996,61.04750967000291,54238.23646008 2025-07-27,00:14:05.000,208,11046217,-795,0,1753575244,12976.517996670002,61.03341141000419,54238.24344720001 2025-07-27,00:14:06.000,208,11046212,-795,0,1753575245,12976.477578810001,61.096853579998424,54238.18755024 2025-07-27,00:14:07.000,208,11046235,-795,0,1753575246,12976.524732979997,61.11095184000442,54238.55088048 2025-07-27,00:14:08.000,208,11046245,-795,0,1753575247,12976.632513939992,61.096853579998424,54238.71158424 2025-07-27,00:14:09.000,208,11046223,-795,0,1753575248,12976.740294900002,61.146197490001214,54239.06094024001 2025-07-27,00:14:10.000,208,11046221,-795,0,1753575249,12976.807657999998,61.132099230002495,54239.039978880006 2025-07-27,00:14:11.000,208,11046246,-795,0,1753575250,12976.726822279998,61.18144313999801,54238.6626744 2025-07-27,00:14:12.000,208,11046219,-795,0,1753575251,12976.807657999998,61.20259053000336,54238.40415096 2025-07-27,00:14:13.000,208,11046176,-795,0,1753575252,12976.861548479988,61.23783618000016,54238.47402216 2025-07-27,00:14:14.000,208,11046241,-795,0,1753575253,12976.942384199989,61.21668879000208,54238.57184184 2025-07-27,00:14:15.000,208,11046211,-795,0,1753575254,12977.009747299999,61.258983569998236,54238.753506960005 2025-07-27,00:14:16.000,208,11046246,-795,0,1753575255,12977.029956229999,61.315376610000385,54238.78145544 2025-07-27,00:14:17.000,208,11046218,-795,0,1753575256,12977.15120981,61.33652399999846,54239.08190160001 2025-07-27,00:14:18.000,208,11046227,-795,0,1753575257,12977.10405563999,61.33652399999846,54238.99805616 2025-07-27,00:14:19.000,208,11046216,-795,0,1753575258,12977.218572909995,61.34357312999782,54239.10985008001 2025-07-27,00:14:20.000,208,11046250,-795,0,1753575259,12977.26572707999,61.38586791000125,54238.56485472 2025-07-27,00:14:21.000,208,11046188,-795,0,1753575260,12977.26572707999,61.3294748699991,54238.418125200005 2025-07-27,00:14:22.000,208,11046265,-795,0,1753575261,12977.29267232,61.258983569998236,54238.40415096 2025-07-27,00:14:23.000,208,11046207,-795,0,1753575262,12977.28593600999,61.21668879000208,54238.55786760001 2025-07-27,00:14:24.000,208,11046221,-795,0,1753575263,12977.26572707999,61.22373792000144,54238.802416800005 2025-07-27,00:14:25.000,208,11046189,-795,0,1753575264,12977.20510028999,61.37881878000189,54239.13081144001 2025-07-27,00:14:26.000,208,11046222,-795,0,1753575265,12977.23204553,61.540948770001705,54239.23561824 2025-07-27,00:14:27.000,208,11046189,-795,0,1753575266,12977.26572707999,61.540948770001705,54239.1168372 2025-07-27,00:14:28.000,208,11046184,-795,0,1753575267,12977.339826489995,61.58324354999786,54238.634725920005 2025-07-27,00:14:29.000,208,11046226,-795,0,1753575268,12977.43413483,61.540948770001705,54238.66966152 2025-07-27,00:14:30.000,208,11046230,-795,0,1753575269,12977.461080069996,61.491604859998915,54238.66966152 2025-07-27,00:14:31.000,208,11046220,-795,0,1753575270,12977.38698065999,61.51275225000427,54238.54389336 2025-07-27,00:14:32.000,208,11046166,-795,0,1753575271,12977.508234239991,61.50570312000491,54239.019017520004 2025-07-27,00:14:33.000,208,11046172,-795,0,1753575272,12977.575597340001,61.491604859998915,54239.36837352001 2025-07-27,00:14:34.000,208,11046193,-795,0,1753575273,12977.595806270001,61.484555729999556,54239.4312576 2025-07-27,00:14:35.000,208,11046175,-795,0,1753575274,12977.616015200001,61.47045747000084,54239.46619320001 2025-07-27,00:14:36.000,208,11046218,-795,0,1753575275,12977.589069959991,61.4775066000002,54238.87927512 2025-07-27,00:14:37.000,208,11046215,-795,0,1753575276,12977.642960439996,61.47045747000084,54238.73953272 2025-07-27,00:14:38.000,208,11046192,-795,0,1753575277,12977.737268780002,61.45635921000212,54238.83036528 2025-07-27,00:14:39.000,208,11046239,-795,0,1753575278,12977.777686640002,61.498653989998274,54238.83036528 2025-07-27,00:14:40.000,208,11046200,-795,0,1753575279,12977.770950329992,61.51980138000363,54239.31247656 2025-07-27,00:14:41.000,208,11046227,-795,0,1753575280,12977.784422949997,61.50570312000491,54239.24959248001 2025-07-27,00:14:42.000,208,11046226,-795,0,1753575281,12977.871994979992,61.55504703000042,54239.40330912 2025-07-27,00:14:43.000,208,11046188,-795,0,1753575282,12977.952830699993,61.533899640002346,54239.33343792 2025-07-27,00:14:44.000,208,11046231,-795,0,1753575283,12977.979775940003,61.51275225000427,54239.186708400004 2025-07-27,00:14:45.000,208,11046250,-795,0,1753575284,12978.053875349993,61.55504703000042,54238.99805616 2025-07-27,00:14:46.000,208,11046252,-795,0,1753575285,12978.087556899998,61.56914528999914,54238.94215920001 2025-07-27,00:14:47.000,208,11046197,-795,0,1753575286,12978.114502139993,61.62553833000129,54238.92818496 2025-07-27,00:14:48.000,208,11046236,-795,0,1753575287,12978.235755719994,61.66078397999809,54239.44523184001 2025-07-27,00:14:49.000,208,11046234,-795,0,1753575288,12978.28290988999,61.724226149999595,54239.62689696 2025-07-27,00:14:50.000,208,11046238,-795,0,1753575289,12978.316591439994,61.717177020000236,54239.61292272001 2025-07-27,00:14:51.000,208,11046187,-795,0,1753575290,12978.215546789994,61.74537353999767,54239.207669760006 2025-07-27,00:14:52.000,208,11046260,-795,0,1753575291,12978.289646199999,61.731275279998954,54239.207669760006 2025-07-27,00:14:53.000,208,11046213,-795,0,1753575292,12978.38395453999,61.759471800003666,54239.02600464 2025-07-27,00:14:54.000,208,11046216,-795,0,1753575293,12978.45131764,61.731275279998954,54239.10985008001 2025-07-27,00:14:55.000,208,11046264,-795,0,1753575294,12978.478262879995,61.766520930003026,54239.17972128001 2025-07-27,00:14:56.000,208,11046224,-795,0,1753575295,12978.45131764,61.79471745000046,54239.256579600005 2025-07-27,00:14:57.000,208,11046267,-795,0,1753575296,12978.50520811999,61.780619190001744,54239.543051520006 2025-07-27,00:14:58.000,208,11046238,-795,0,1753575297,12978.579307529995,61.773570060002385,54239.78760072 2025-07-27,00:14:59.000,208,11046206,-795,0,1753575298,12978.61298908,61.731275279998954,54239.55003864 2025-07-27,00:15:00.000,208,11046221,-795,0,1753575299,12978.60625276999,61.7876683200011,54239.33343792 2025-07-27,00:15:01.000,208,11046211,-795,0,1753575300,12978.57257122,61.780619190001744,54239.27754096001 2025-07-27,00:15:02.000,208,11046240,-795,0,1753575301,12978.639934319996,61.773570060002385,54239.10286296 2025-07-27,00:15:03.000,208,11046255,-795,0,1753575302,12978.71403373,61.766520930003026,54239.29850232001 2025-07-27,00:15:04.000,208,11046230,-795,0,1753575303,12978.747715279991,61.780619190001744,54239.689781040004 2025-07-27,00:15:05.000,208,11046239,-795,0,1753575304,12978.781396829996,61.73832440999831,54239.62689696 2025-07-27,00:15:06.000,208,11046231,-795,0,1753575305,12978.727506349991,61.69602963000216,54239.85048480001 2025-07-27,00:15:07.000,208,11046177,-795,0,1753575306,12978.740978969996,61.61848920000193,54239.63388408001 2025-07-27,00:15:08.000,208,11046218,-795,0,1753575307,12978.71403373,61.64668571999937,54239.543051520006 2025-07-27,00:15:09.000,208,11046261,-795,0,1753575308,12978.747715279991,61.69602963000216,54239.640871200005 2025-07-27,00:15:10.000,208,11046228,-795,0,1753575309,12978.75445159,61.66783311000472,54239.49414168001 2025-07-27,00:15:11.000,208,11046218,-795,0,1753575310,12978.64667062999,61.731275279998954,54239.256579600005 2025-07-27,00:15:12.000,208,11046223,-795,0,1753575311,12978.720770039996,61.731275279998954,54239.76663936 2025-07-27,00:15:13.000,208,11046225,-795,0,1753575312,12978.788133139991,61.73832440999831,54239.86445904 2025-07-27,00:15:14.000,208,11046207,-795,0,1753575313,12978.75445159,61.731275279998954,54240.05311128 2025-07-27,00:15:15.000,208,11046172,-795,0,1753575314,12978.6938248,61.73832440999831,54239.72471664 2025-07-27,00:15:16.000,208,11046197,-795,0,1753575315,12978.680352179996,61.68193137000344,54239.61292272001 2025-07-27,00:15:17.000,208,11046191,-795,0,1753575316,12978.66687955999,61.731275279998954,54239.63388408001 2025-07-27,00:15:18.000,208,11046226,-795,0,1753575317,12978.680352179996,61.68193137000344,54239.73869088 2025-07-27,00:15:19.000,208,11046262,-795,0,1753575318,12978.727506349991,61.69602963000216,54239.58497424001 2025-07-27,00:15:20.000,208,11046253,-795,0,1753575319,12978.761187899996,61.70307876000152,54239.87144616001 2025-07-27,00:15:21.000,208,11046216,-795,0,1753575320,12978.707297419991,61.70307876000152,54239.745678 2025-07-27,00:15:22.000,208,11046198,-795,0,1753575321,12978.781396829996,61.717177020000236,54239.94131736 2025-07-27,00:15:23.000,208,11046209,-795,0,1753575322,12978.821814689996,61.66078397999809,54240.01118856 2025-07-27,00:15:24.000,208,11046267,-795,0,1753575323,12978.855496240001,61.62553833000129,54239.89240752 2025-07-27,00:15:25.000,208,11046198,-795,0,1753575324,12978.835287310001,61.62553833000129,54239.89240752 2025-07-27,00:15:26.000,208,11046211,-795,0,1753575325,12978.828550999991,61.61848920000193,54239.78760072 2025-07-27,00:15:27.000,208,11046173,-795,0,1753575326,12978.862232549996,61.62553833000129,54239.822536319996 2025-07-27,00:15:28.000,208,11046244,-795,0,1753575327,12978.970013509992,61.62553833000129,54239.99721432001 2025-07-27,00:15:29.000,208,11046225,-795,0,1753575328,12979.003695059997,61.64668571999937,54240.01118856 2025-07-27,00:15:30.000,208,11046230,-795,0,1753575329,12979.044112919997,61.61144007000257,54240.046124160006 2025-07-27,00:15:31.000,208,11046155,-795,0,1753575330,12978.983486129997,61.5761944199985,54239.6758068 2025-07-27,00:15:32.000,208,11046221,-795,0,1753575331,12979.084530779997,61.51980138000363,54239.857471920004 2025-07-27,00:15:33.000,208,11046171,-795,0,1753575332,12979.138421260002,61.491604859998915,54239.89240752 2025-07-27,00:15:34.000,208,11046244,-795,0,1753575333,12979.252938529993,61.4775066000002,54239.927343120005 2025-07-27,00:15:35.000,208,11046264,-795,0,1753575334,12979.293356389993,61.51980138000363,54239.96227872 2025-07-27,00:15:36.000,208,11046214,-795,0,1753575335,12979.320301629989,61.491604859998915,54240.10900824 2025-07-27,00:15:37.000,208,11046154,-795,0,1753575336,12979.360719489989,61.498653989998274,54240.046124160006 2025-07-27,00:15:38.000,208,11046252,-795,0,1753575337,12979.455027829994,61.50570312000491,54240.12298248 2025-07-27,00:15:39.000,208,11046151,-795,0,1753575338,12979.441555209989,61.4775066000002,54240.03214992 2025-07-27,00:15:40.000,208,11046291,-795,0,1753575339,12979.495445689994,61.40701529999933,54239.990227199996 2025-07-27,00:15:41.000,208,11046198,-795,0,1753575340,12979.434818899994,61.43521182000404,54239.78760072 2025-07-27,00:15:42.000,208,11046197,-795,0,1753575341,12979.54933617,61.45635921000212,54239.878433280006 2025-07-27,00:15:43.000,208,11046232,-795,0,1753575342,12979.596490339994,61.39291704000061,54239.96227872 2025-07-27,00:15:44.000,208,11046196,-795,0,1753575343,12979.69079868,61.40701529999933,54240.24176352 2025-07-27,00:15:45.000,208,11046199,-795,0,1753575344,12979.778370709995,61.41406442999869,54240.22080216 2025-07-27,00:15:46.000,208,11046217,-795,0,1753575345,12979.84573380999,61.41406442999869,54240.192853680004 2025-07-27,00:15:47.000,208,11046178,-795,0,1753575346,12979.85247012,61.42816269000468,54240.17189232 2025-07-27,00:15:48.000,208,11046204,-795,0,1753575347,12979.90636059999,61.364720520003175,54239.710742400006 2025-07-27,00:15:49.000,208,11046195,-795,0,1753575348,12979.87267905,61.35062226000446,54239.96926584001 2025-07-27,00:15:50.000,208,11046228,-795,0,1753575349,12980.034350490001,61.308327480001026,54240.03214992 2025-07-27,00:15:51.000,208,11046184,-795,0,1753575350,12979.95351477,61.33652399999846,54239.83651056 2025-07-27,00:15:52.000,208,11046202,-795,0,1753575351,12980.121922519997,61.315376610000385,54239.96926584001 2025-07-27,00:15:53.000,208,11046196,-795,0,1753575352,12980.236439790002,61.364720520003175,54240.213815040006 2025-07-27,00:15:54.000,208,11046223,-795,0,1753575353,12980.330748129993,61.35062226000446,54240.17887944 2025-07-27,00:15:55.000,208,11046196,-795,0,1753575354,12980.377902300002,61.37881878000189,54240.12298248 2025-07-27,00:15:56.000,208,11046215,-795,0,1753575355,12980.438529089988,61.315376610000385,54239.66881968 2025-07-27,00:15:57.000,208,11046172,-795,0,1753575356,12980.377902300002,61.308327480001026,54239.808562080005 2025-07-27,00:15:58.000,208,11046233,-795,0,1753575357,12980.532837429993,61.27308183000423,54239.822536319996 2025-07-27,00:15:59.000,208,11046216,-795,0,1753575358,12980.674299939994,61.35062226000446,54240.03214992 2025-07-27,00:16:00.000,208,11046208,-795,0,1753575359,12980.775344589994,61.322425739999744,54240.10202112 2025-07-27,00:16:01.000,208,11046209,-795,0,1753575360,12980.78208089999,61.38586791000125,54240.22778928 2025-07-27,00:16:02.000,208,11046249,-795,0,1753575361,12980.96396126999,61.39291704000061,54240.08105976 2025-07-27,00:16:03.000,208,11046199,-795,0,1753575362,12981.03132437,61.42111355999805,54240.12298248 2025-07-27,00:16:04.000,208,11046202,-795,0,1753575363,12981.13236902,61.40701529999933,54239.78061360001 2025-07-27,00:16:05.000,208,11046171,-795,0,1753575364,12981.13236902,61.44931008000276,54239.75266512001 2025-07-27,00:16:06.000,208,11046189,-795,0,1753575365,12981.273831530001,61.42816269000468,54239.990227199996 2025-07-27,00:16:07.000,208,11046226,-795,0,1753575366,12981.354667250002,61.498653989998274,54240.00420144 2025-07-27,00:16:08.000,208,11046229,-795,0,1753575367,12981.448975589992,61.51980138000363,54239.94131736 2025-07-27,00:16:09.000,208,11046198,-795,0,1753575368,12981.516338690002,61.5761944199985,54240.37451880001 2025-07-27,00:16:10.000,208,11046181,-795,0,1753575369,12981.644328579998,61.60439094000321,54240.22778928 2025-07-27,00:16:11.000,208,11046144,-795,0,1753575370,12981.543283929997,61.63258746000065,54239.91336888 2025-07-27,00:16:12.000,208,11046229,-795,0,1753575371,12981.671273819993,61.64668571999937,54239.78061360001 2025-07-27,00:16:13.000,208,11046268,-795,0,1753575372,12981.745373229998,61.66078397999809,54239.73170376001 2025-07-27,00:16:14.000,208,11046224,-795,0,1753575373,12981.839681569989,61.67488224000408,54239.96926584001 2025-07-27,00:16:15.000,208,11046180,-795,0,1753575374,12981.880099429989,61.71012789000088,54240.03214992 2025-07-27,00:16:16.000,208,11046224,-795,0,1753575375,12981.974407769994,61.74537353999767,54240.157918079996 2025-07-27,00:16:17.000,208,11046200,-795,0,1753575376,12982.02829825,61.79471745000046,54240.44439 2025-07-27,00:16:18.000,208,11046216,-795,0,1753575377,12982.115870279995,61.81586483999854,54240.5142612 2025-07-27,00:16:19.000,208,11046196,-795,0,1753575378,12982.08218872999,61.81586483999854,54240.28368624001 2025-07-27,00:16:20.000,208,11046222,-795,0,1753575379,12982.095661349995,61.81586483999854,54240.10202112 2025-07-27,00:16:21.000,208,11046234,-795,0,1753575380,12982.075452419995,61.780619190001744,54239.857471920004 2025-07-27,00:16:22.000,208,11046240,-795,0,1753575381,12982.1293429,61.780619190001744,54240.1299696 2025-07-27,00:16:23.000,208,11046229,-795,0,1753575382,12982.12260658999,61.8229139699979,54240.35355744001 2025-07-27,00:16:24.000,208,11046241,-795,0,1753575383,12982.16302444999,61.83701223000389,54240.34657032 2025-07-27,00:16:25.000,208,11046242,-795,0,1753575384,12982.14281551999,61.85111049000261,54240.48631272 2025-07-27,00:16:26.000,208,11046212,-795,0,1753575385,12982.14955183,61.87225788000069,54240.60509376 2025-07-27,00:16:27.000,208,11046215,-795,0,1753575386,12982.16302444999,61.90750353000476,54240.38849304 2025-07-27,00:16:28.000,208,11046214,-795,0,1753575387,12982.16302444999,61.90750353000476,54240.38849304 2025-07-27,00:16:29.000,208,11046187,-795,0,1753575388,12982.12260658999,61.88635613999941,54240.12298248 2025-07-27,00:16:30.000,208,11046223,-795,0,1753575389,12982.00808932,61.91455266000412,54239.808562080005 2025-07-27,00:16:31.000,208,11046247,-795,0,1753575390,12982.115870279995,61.85815962000197,54240.22080216 2025-07-27,00:16:32.000,208,11046192,-795,0,1753575391,12982.14955183,61.88635613999941,54240.41644152 2025-07-27,00:16:33.000,208,11046227,-795,0,1753575392,12982.10913397,61.92160179000348,54240.45137712001 2025-07-27,00:16:34.000,208,11046221,-795,0,1753575393,12982.075452419995,61.88635613999941,54240.647016480005 2025-07-27,00:16:35.000,208,11046135,-795,0,1753575394,12982.035034559995,61.9357000500022,54240.45137712001 2025-07-27,00:16:36.000,208,11046196,-795,0,1753575395,12982.04850718,61.92865092000284,54240.269712 2025-07-27,00:16:37.000,208,11046243,-795,0,1753575396,12982.00808932,61.956847440000274,54239.9552916 2025-07-27,00:16:38.000,208,11046210,-795,0,1753575397,12981.994616699994,61.9357000500022,54239.927343120005 2025-07-27,00:16:39.000,208,11046163,-795,0,1753575398,12981.913780979994,61.92160179000348,54240.15093096 2025-07-27,00:16:40.000,208,11046227,-795,0,1753575399,12981.947462529999,61.86520875000133,54240.11599536001 2025-07-27,00:16:41.000,208,11046198,-795,0,1753575400,12981.873363119994,61.87225788000069,54240.05311128 2025-07-27,00:16:42.000,208,11046197,-795,0,1753575401,12981.853154189994,61.87225788000069,54240.44439 2025-07-27,00:16:43.000,208,11046145,-795,0,1753575402,12981.799263709989,61.893405269998766,54240.47233848001 2025-07-27,00:16:44.000,208,11046153,-795,0,1753575403,12981.853154189994,61.893405269998766,54240.24176352 2025-07-27,00:16:45.000,208,11046201,-795,0,1753575404,12981.812736329994,61.88635613999941,54239.8854204 2025-07-27,00:16:46.000,208,11046204,-795,0,1753575405,12981.738636919988,61.83701223000389,54239.77362648 2025-07-27,00:16:47.000,208,11046214,-795,0,1753575406,12981.684746439998,61.85111049000261,54240.00420144 2025-07-27,00:16:48.000,208,11046207,-795,0,1753575407,12981.704955369998,61.80176657999982,54240.15093096 2025-07-27,00:16:49.000,208,11046228,-795,0,1753575408,12981.678010129988,61.79471745000046,54240.20682792001 2025-07-27,00:16:50.000,208,11046211,-795,0,1753575409,12981.644328579998,61.780619190001744,54240.50028696001 2025-07-27,00:16:51.000,208,11046152,-795,0,1753575410,12981.489393449992,61.80881570999918,54240.24875064 2025-07-27,00:16:52.000,208,11046204,-795,0,1753575411,12981.556756550002,61.766520930003026,54240.22080216 2025-07-27,00:16:53.000,208,11046218,-795,0,1753575412,12981.502866069997,61.724226149999595,54239.976252960005 2025-07-27,00:16:54.000,208,11046201,-795,0,1753575413,12981.523074999997,61.69602963000216,54240.03913704001 2025-07-27,00:16:55.000,208,11046258,-795,0,1753575414,12981.435502970002,61.73832440999831,54240.025162800004 2025-07-27,00:16:56.000,208,11046217,-795,0,1753575415,12981.314249390001,61.66783311000472,54240.192853680004 2025-07-27,00:16:57.000,208,11046225,-795,0,1753575416,12981.260358909996,61.63258746000065,54240.192853680004 2025-07-27,00:16:58.000,208,11046127,-795,0,1753575417,12981.199732119996,61.63963659000001,54240.5841324 2025-07-27,00:16:59.000,208,11046254,-795,0,1753575418,12981.058269609995,61.61848920000193,54240.44439 2025-07-27,00:17:00.000,208,11046209,-795,0,1753575419,12981.098687469996,61.56914528999914,54240.48631272 2025-07-27,00:17:01.000,208,11046256,-795,0,1753575420,12980.997642819995,61.540948770001705,54239.94131736 2025-07-27,00:17:02.000,208,11046186,-795,0,1753575421,12980.95048865,61.51980138000363,54239.89240752 2025-07-27,00:17:03.000,208,11046212,-795,0,1753575422,12980.88312554999,61.597341810003854,54239.94131736 2025-07-27,00:17:04.000,208,11046253,-795,0,1753575423,12980.82249875999,61.484555729999556,54240.18586656001 2025-07-27,00:17:05.000,208,11046216,-795,0,1753575424,12980.74166303999,61.42816269000468,54240.17189232 2025-07-27,00:17:06.000,208,11046212,-795,0,1753575425,12980.640618389989,61.47045747000084,54240.45836424 2025-07-27,00:17:07.000,208,11046229,-795,0,1753575426,12980.411583849993,61.4775066000002,54240.34657032 2025-07-27,00:17:08.000,208,11046196,-795,0,1753575427,12980.411583849993,61.4422609500034,54240.38849304 2025-07-27,00:17:09.000,208,11046250,-795,0,1753575428,12980.276857650002,61.43521182000404,54239.94131736 2025-07-27,00:17:10.000,208,11046191,-795,0,1753575429,12980.216230860002,61.41406442999869,54239.857471920004 2025-07-27,00:17:11.000,208,11046253,-795,0,1753575430,12980.041086799996,61.45635921000212,54239.6758068 2025-07-27,00:17:12.000,208,11046227,-795,0,1753575431,12979.9737237,61.4422609500034,54239.6758068 2025-07-27,00:17:13.000,208,11046226,-795,0,1753575432,12979.90636059999,61.44931008000276,54240.025162800004 2025-07-27,00:17:14.000,208,11046203,-795,0,1753575433,12979.83226119,61.46340834000148,54240.33259608001 2025-07-27,00:17:15.000,208,11046216,-795,0,1753575434,12979.636908199995,61.4775066000002,54240.25573776001 2025-07-27,00:17:16.000,208,11046211,-795,0,1753575435,12979.58975403,61.4775066000002,54240.192853680004 2025-07-27,00:17:17.000,208,11046197,-795,0,1753575436,12979.401137349989,61.46340834000148,54239.640871200005 2025-07-27,00:17:18.000,208,11046266,-795,0,1753575437,12979.320301629989,61.4422609500034,54239.473180320005 2025-07-27,00:17:19.000,208,11046237,-795,0,1753575438,12979.165366499998,61.42816269000468,54239.61292272001 2025-07-27,00:17:20.000,208,11046220,-795,0,1753575439,12979.091267089992,61.41406442999869,54239.571 2025-07-27,00:17:21.000,208,11046226,-795,0,1753575440,12978.781396829996,61.39996616999997,54239.522090160004 2025-07-27,00:17:22.000,208,11046257,-795,0,1753575441,12978.71403373,61.37881878000189,54239.90638176 2025-07-27,00:17:23.000,208,11046222,-795,0,1753575442,12978.559098599995,61.364720520003175,54239.86445904 2025-07-27,00:17:24.000,208,11046223,-795,0,1753575443,12978.45131764,61.322425739999744,54239.89939464001 2025-07-27,00:17:25.000,208,11046281,-795,0,1753575444,12978.34353667999,61.322425739999744,54239.571 2025-07-27,00:17:26.000,208,11046218,-795,0,1753575445,12978.222283099989,61.30127835000167,54239.33343792 2025-07-27,00:17:27.000,208,11046263,-795,0,1753575446,12978.006721179998,61.315376610000385,54239.23561824 2025-07-27,00:17:28.000,208,11046250,-795,0,1753575447,12977.912412839993,61.27308183000423,54239.24959248001 2025-07-27,00:17:29.000,208,11046253,-795,0,1753575448,12977.757477710002,61.24488530999952,54239.5011288 2025-07-27,00:17:30.000,208,11046255,-795,0,1753575449,12977.609278889991,61.22373792000144,54239.745678 2025-07-27,00:17:31.000,208,11046228,-795,0,1753575450,12977.35329911,61.23783618000016,54239.473180320005 2025-07-27,00:17:32.000,208,11046224,-795,0,1753575451,12977.2118366,61.20963966000272,54239.52907728 2025-07-27,00:17:33.000,208,11046189,-795,0,1753575452,12977.029956229999,61.18144313999801,54239.221644 2025-07-27,00:17:34.000,208,11046243,-795,0,1753575453,12976.922175269989,61.16029574999993,54238.95613344 2025-07-27,00:17:35.000,208,11046221,-795,0,1753575454,12976.720085970002,61.096853579998424,54238.94914632 2025-07-27,00:17:36.000,208,11046232,-795,0,1753575455,12976.592096079992,61.096853579998424,54238.87927512 2025-07-27,00:17:37.000,208,11046238,-795,0,1753575456,12976.450633569992,61.04750967000291,54238.99805616 2025-07-27,00:17:38.000,208,11046203,-795,0,1753575457,12976.3361163,61.04750967000291,54239.39632200001 2025-07-27,00:17:39.000,208,11046224,-795,0,1753575458,12976.134027,60.99816576000012,54239.28452808 2025-07-27,00:17:40.000,208,11046271,-795,0,1753575459,12976.02624603999,60.94177271999797,54239.186708400004 2025-07-27,00:17:41.000,208,11046250,-795,0,1753575460,12975.797211499994,60.87128142000438,54238.69062288 2025-07-27,00:17:42.000,208,11046182,-795,0,1753575461,12975.709639469998,60.82898664000095,54238.4530608 2025-07-27,00:17:43.000,208,11046220,-795,0,1753575462,12975.541231720003,60.79374099000415,54238.43908656001 2025-07-27,00:17:44.000,208,11046223,-795,0,1753575463,12975.521022790002,60.723249690003286,54238.47402216 2025-07-27,00:17:45.000,208,11046257,-795,0,1753575464,12975.433450759992,60.66685665000114,54238.28536992 2025-07-27,00:17:46.000,208,11046234,-795,0,1753575465,12975.379560280002,60.64570926000306,54238.81639104001 2025-07-27,00:17:47.000,208,11046257,-795,0,1753575466,12975.291988249992,60.66685665000114,54238.59979032 2025-07-27,00:17:48.000,208,11046213,-795,0,1753575467,12975.123580499996,60.80079012000351,54238.515944880004 2025-07-27,00:17:49.000,208,11046213,-795,0,1753575468,12974.82718285999,60.76554446999944,54238.17357600001 2025-07-27,00:17:50.000,208,11046159,-795,0,1753575469,12974.68572034999,60.688004039999214,54237.998898 2025-07-27,00:17:51.000,208,11046232,-795,0,1753575470,12974.530785219999,60.61046360999899,54237.845181360004 2025-07-27,00:17:52.000,208,11046260,-795,0,1753575471,12974.530785219999,60.53997230999812,54237.87312984 2025-07-27,00:17:53.000,208,11046286,-795,0,1753575472,12974.463422119989,60.497677530001965,54238.24344720001 2025-07-27,00:17:54.000,208,11046247,-795,0,1753575473,12974.362377469988,60.448333619999175,54238.33427976 2025-07-27,00:17:55.000,208,11046156,-795,0,1753575474,12974.261332820002,60.4271862300011,54238.25742144 2025-07-27,00:17:56.000,208,11046192,-795,0,1753575475,12974.180497100002,60.34964580000087,54238.01985936 2025-07-27,00:17:57.000,208,11046222,-795,0,1753575476,12974.113133999992,60.30030188999808,54237.76832304001 2025-07-27,00:17:58.000,208,11046235,-795,0,1753575477,12974.086188759997,60.272105370000645,54237.77531016 2025-07-27,00:17:59.000,208,11046249,-795,0,1753575478,12973.991880419992,60.25800711000193,54237.55172232001 2025-07-27,00:18:00.000,208,11046255,-795,0,1753575479,12973.904308389996,60.18751581000106,54237.33512160001 2025-07-27,00:18:01.000,208,11046238,-795,0,1753575480,12973.870626839991,60.16636842000298,54237.37704432 2025-07-27,00:18:02.000,208,11046232,-795,0,1753575481,12973.931253629991,60.16636842000298,54237.47486400001 2025-07-27,00:18:03.000,208,11046166,-795,0,1753575482,12973.85715422,60.10997538000083,54237.69146472001 2025-07-27,00:18:04.000,208,11046255,-795,0,1753575483,12973.843681599996,60.095877120002115,54237.52377384001 2025-07-27,00:18:05.000,208,11046171,-795,0,1753575484,12973.78979111999,60.07472973000404,54237.23730192001 2025-07-27,00:18:06.000,208,11046263,-795,0,1753575485,12973.70895539999,60.07472973000404,54237.02070120001 2025-07-27,00:18:07.000,208,11046242,-795,0,1753575486,12973.70895539999,60.06063146999804,54237.08358528 2025-07-27,00:18:08.000,208,11046216,-795,0,1753575487,12973.78979111999,60.06768060000468,54236.92986864001 2025-07-27,00:18:09.000,208,11046208,-795,0,1753575488,12973.83020897999,60.095877120002115,54237.20935344 2025-07-27,00:18:10.000,208,11046233,-795,0,1753575489,12973.823472669996,60.088827990002756,54237.15345648 2025-07-27,00:18:11.000,208,11046224,-795,0,1753575490,12973.73590064,59.99718930000381,54236.96480424 2025-07-27,00:18:12.000,208,11046238,-795,0,1753575491,12973.79652743,60.00423843000317,54236.94384288 2025-07-27,00:18:13.000,208,11046206,-795,0,1753575492,12973.79652743,59.9337471300023,54236.83204896001 2025-07-27,00:18:14.000,208,11046229,-795,0,1753575493,12973.83020897999,59.89145234999887,54236.75519064 2025-07-27,00:18:15.000,208,11046264,-795,0,1753575494,12973.850417909991,59.820961049998004,54236.692306560006 2025-07-27,00:18:16.000,208,11046256,-795,0,1753575495,12973.78979111999,59.79981365999993,54236.34993768001 2025-07-27,00:18:17.000,208,11046240,-795,0,1753575496,12973.73590064,59.820961049998004,54236.573525520005 2025-07-27,00:18:18.000,208,11046248,-795,0,1753575497,12973.79652743,59.905550610004866,54236.58749976 2025-07-27,00:18:19.000,208,11046233,-795,0,1753575498,12973.87736315,59.870304960000794,54236.503654320004 2025-07-27,00:18:20.000,208,11046206,-795,0,1753575499,12973.91778101,59.94784539000102,54236.454744480005 2025-07-27,00:18:21.000,208,11046226,-795,0,1753575500,12973.823472669996,59.95489452000038,54236.1473112 2025-07-27,00:18:22.000,208,11046170,-795,0,1753575501,12973.783054809996,59.856206700002076,54236.11237560001 2025-07-27,00:18:23.000,208,11046241,-795,0,1753575502,12973.823472669996,59.84210844000336,54236.19622104 2025-07-27,00:18:24.000,208,11046227,-795,0,1753575503,12973.911044699991,59.806862789999286,54236.356924800006 2025-07-27,00:18:25.000,208,11046220,-795,0,1753575504,12973.964935179996,59.79981365999993,54236.4617316 2025-07-27,00:18:26.000,208,11046249,-795,0,1753575505,12973.978407800001,59.79276453000057,54236.41980888 2025-07-27,00:18:27.000,208,11046229,-795,0,1753575506,12973.931253629991,59.72932235999906,54236.27307936 2025-07-27,00:18:28.000,208,11046239,-795,0,1753575507,12973.985144109996,59.73637148999842,54236.119362720005 2025-07-27,00:18:29.000,208,11046223,-795,0,1753575508,12974.045770899997,59.65883105999819,54236.16128544001 2025-07-27,00:18:30.000,208,11046242,-795,0,1753575509,12974.092925069992,59.637683670000115,54236.0075688 2025-07-27,00:18:31.000,208,11046244,-795,0,1753575510,12974.099661380002,59.637683670000115,54235.93071048 2025-07-27,00:18:32.000,208,11046241,-795,0,1753575511,12974.214178649992,59.60948715000268,54236.02853016 2025-07-27,00:18:33.000,208,11046276,-795,0,1753575512,12974.321959610003,59.61653628000204,54236.32897632001 2025-07-27,00:18:34.000,208,11046223,-795,0,1753575513,12974.335432229993,59.5883397600046,54236.04250440001 2025-07-27,00:18:35.000,208,11046176,-795,0,1753575514,12974.402795329988,59.5883397600046,54236.04250440001 2025-07-27,00:18:36.000,208,11046247,-795,0,1753575515,12974.470158429998,59.60243802000332,54235.88878776 2025-07-27,00:18:37.000,208,11046270,-795,0,1753575516,12974.503839979989,59.53899585000181,54235.79096808 2025-07-27,00:18:38.000,208,11046201,-795,0,1753575517,12974.638566179994,59.52489759000309,54235.97263320001 2025-07-27,00:18:39.000,208,11046223,-795,0,1753575518,12974.70592927999,59.53194672000245,54236.01455592001 2025-07-27,00:18:40.000,208,11046226,-795,0,1753575519,12974.780028689995,59.52489759000309,54235.93071048 2025-07-27,00:18:41.000,208,11046223,-795,0,1753575520,12974.78676499999,59.510799330004374,54235.88878776 2025-07-27,00:18:42.000,208,11046247,-795,0,1753575521,12974.901282269995,59.517848460003734,54235.99359456001 2025-07-27,00:18:43.000,208,11046260,-795,0,1753575522,12975.002326919996,59.49670106999838,54236.070452880005 2025-07-27,00:18:44.000,208,11046224,-795,0,1753575523,12975.04948108999,59.510799330004374,54236.01455592001 2025-07-27,00:18:45.000,208,11046241,-795,0,1753575524,12975.137053120001,59.50375019999774,54235.616290080005 2025-07-27,00:18:46.000,208,11046249,-795,0,1753575525,12975.143789429996,59.454406290002225,54235.79795520001 2025-07-27,00:18:47.000,208,11046256,-795,0,1753575526,12975.244834079997,59.419160639998154,54235.80494232001 2025-07-27,00:18:48.000,208,11046275,-795,0,1753575527,12975.393032899992,59.44030803000351,54235.97263320001 2025-07-27,00:18:49.000,208,11046242,-795,0,1753575528,12975.393032899992,59.398013250000076,54235.92372336001 2025-07-27,00:18:50.000,208,11046274,-795,0,1753575529,12975.480604930002,59.42620977000479,54236.09141424001 2025-07-27,00:18:51.000,208,11046257,-795,0,1753575530,12975.500813860002,59.44030803000351,54235.79096808 2025-07-27,00:18:52.000,208,11046261,-795,0,1753575531,12975.608594819998,59.412111509998795,54235.88180064 2025-07-27,00:18:53.000,208,11046261,-795,0,1753575532,12975.702903159989,59.35571847000392,54235.59532872 2025-07-27,00:18:54.000,208,11046232,-795,0,1753575533,12975.817420429994,59.34162020999793,54235.91673624 2025-07-27,00:18:55.000,208,11046233,-795,0,1753575534,12975.918465079994,59.38391499000136,54235.902762000005 2025-07-27,00:18:56.000,208,11046269,-795,0,1753575535,12975.979091869995,59.36276760000328,54235.86083928 2025-07-27,00:18:57.000,208,11046232,-795,0,1753575536,12976.08687282999,59.33457107999857,54235.95865896 2025-07-27,00:18:58.000,208,11046264,-795,0,1753575537,12976.181181169995,59.35571847000392,54236.335963440004 2025-07-27,00:18:59.000,208,11046251,-795,0,1753575538,12976.262016889996,59.36276760000328,54236.06346576001 2025-07-27,00:19:00.000,208,11046229,-795,0,1753575539,12976.356325230001,59.398013250000076,54236.01455592001 2025-07-27,00:19:01.000,208,11046226,-795,0,1753575540,12976.309171059991,59.36276760000328,54235.45558632 2025-07-27,00:19:02.000,208,11046241,-795,0,1753575541,12976.443897259996,59.36981673000264,54235.74904536 2025-07-27,00:19:03.000,208,11046277,-795,0,1753575542,12976.551678219992,59.36981673000264,54235.951671840005 2025-07-27,00:19:04.000,208,11046262,-795,0,1753575543,12976.679668110002,59.38391499000136,54236.15429832 2025-07-27,00:19:05.000,208,11046274,-795,0,1753575544,12976.773976449993,59.34162020999793,54236.19622104 2025-07-27,00:19:06.000,208,11046277,-795,0,1753575545,12976.861548479988,59.405062379999436,54236.51064144 2025-07-27,00:19:07.000,208,11046197,-795,0,1753575546,12976.915438959993,59.405062379999436,54236.15429832 2025-07-27,00:19:08.000,208,11046249,-795,0,1753575547,12977.009747299999,59.42620977000479,54236.18224680001 2025-07-27,00:19:09.000,208,11046202,-795,0,1753575548,12977.077110399994,59.376865860002,54236.10538848 2025-07-27,00:19:10.000,208,11046243,-795,0,1753575549,12977.198363979995,59.36276760000328,54235.95865896 2025-07-27,00:19:11.000,208,11046237,-795,0,1753575550,12977.17141874,59.36276760000328,54236.07744 2025-07-27,00:19:12.000,208,11046206,-795,0,1753575551,12977.27246339,59.38391499000136,54236.25910512001 2025-07-27,00:19:13.000,208,11046204,-795,0,1753575552,12977.4139259,59.36276760000328,54236.30102784001 2025-07-27,00:19:14.000,208,11046253,-795,0,1753575553,12977.488025309991,59.398013250000076,54236.63640960001 2025-07-27,00:19:15.000,208,11046163,-795,0,1753575554,12977.528443169991,59.405062379999436,54236.60846112 2025-07-27,00:19:16.000,208,11046215,-795,0,1753575555,12977.616015200001,59.419160639998154,54236.3918604 2025-07-27,00:19:17.000,208,11046242,-795,0,1753575556,12977.723796159997,59.376865860002,54236.3918604 2025-07-27,00:19:18.000,208,11046243,-795,0,1753575557,12977.811368189992,59.36276760000328,54236.18224680001 2025-07-27,00:19:19.000,208,11046286,-795,0,1753575558,12977.878731290002,59.38391499000136,54236.41980888 2025-07-27,00:19:20.000,208,11046242,-795,0,1753575559,12977.905676529997,59.36276760000328,54236.46871872001 2025-07-27,00:19:21.000,208,11046271,-795,0,1753575560,12977.959567010003,59.38391499000136,54236.38487328 2025-07-27,00:19:22.000,208,11046245,-795,0,1753575561,12978.053875349993,59.412111509998795,54236.51762856001 2025-07-27,00:19:23.000,208,11046194,-795,0,1753575562,12978.033666419993,59.44030803000351,54236.671345200004 2025-07-27,00:19:24.000,208,11046229,-795,0,1753575563,12978.202074169989,59.468504550000944,54236.59448688001 2025-07-27,00:19:25.000,208,11046225,-795,0,1753575564,12978.249228339999,59.510799330004374,54236.53858992 2025-07-27,00:19:26.000,208,11046212,-795,0,1753575565,12978.357009299994,59.510799330004374,54236.34295056 2025-07-27,00:19:27.000,208,11046216,-795,0,1753575566,12978.34353667999,59.517848460003734,54236.356924800006 2025-07-27,00:19:28.000,208,11046259,-795,0,1753575567,12978.43110871,59.52489759000309,54236.59448688001 2025-07-27,00:19:29.000,208,11046229,-795,0,1753575568,12978.52541704999,59.53194672000245,54236.71326792001 2025-07-27,00:19:30.000,208,11046243,-795,0,1753575569,12978.58604383999,59.52489759000309,54236.76217776001 2025-07-27,00:19:31.000,208,11046166,-795,0,1753575570,12978.518680739995,59.581290629997966,54236.82506184 2025-07-27,00:19:32.000,208,11046242,-795,0,1753575571,12978.62646169999,59.65883105999819,54236.790126240005 2025-07-27,00:19:33.000,208,11046201,-795,0,1753575572,12978.720770039996,59.65178192999883,54236.74820352 2025-07-27,00:19:34.000,208,11046210,-795,0,1753575573,12978.801605759996,59.61653628000204,54236.55955128 2025-07-27,00:19:35.000,208,11046196,-795,0,1753575574,12978.815078380001,59.65178192999883,54236.60846112 2025-07-27,00:19:36.000,208,11046168,-795,0,1753575575,12978.842023619996,59.66588019000483,54236.839036080004 2025-07-27,00:19:37.000,208,11046249,-795,0,1753575576,12978.889177789992,59.65883105999819,54236.92986864001 2025-07-27,00:19:38.000,208,11046257,-795,0,1753575577,12978.943068269997,59.687027580002905,54236.9857656 2025-07-27,00:19:39.000,208,11046235,-795,0,1753575578,12978.956540890002,59.679978450003546,54237.32114736 2025-07-27,00:19:40.000,208,11046245,-795,0,1753575579,12979.003695059997,59.72932235999906,54237.06961104001 2025-07-27,00:19:41.000,208,11046222,-795,0,1753575580,12978.990222439992,59.79276453000057,54237.03467544 2025-07-27,00:19:42.000,208,11046203,-795,0,1753575581,12979.037376610002,59.75046975000441,54236.76217776001 2025-07-27,00:19:43.000,208,11046253,-795,0,1753575582,12979.091267089992,59.71522410000034,54236.81108760001 2025-07-27,00:19:44.000,208,11046235,-795,0,1753575583,12979.124948639997,59.73637148999842,54237.13249512 2025-07-27,00:19:45.000,208,11046231,-795,0,1753575584,12979.293356389993,59.70817497000098,54237.28621176001 2025-07-27,00:19:46.000,208,11046221,-795,0,1753575585,12979.252938529993,59.70112584000162,54237.25127616 2025-07-27,00:19:47.000,208,11046203,-795,0,1753575586,12979.333774249993,59.71522410000034,54237.52377384001 2025-07-27,00:19:48.000,208,11046238,-795,0,1753575587,12979.327037939998,59.77866627000185,54237.47486400001 2025-07-27,00:19:49.000,208,11046182,-795,0,1753575588,12979.394401039994,59.75751888000377,54237.30717312001 2025-07-27,00:19:50.000,208,11046217,-795,0,1753575589,12979.475236759994,59.72932235999906,54237.14646936001 2025-07-27,00:19:51.000,208,11046290,-795,0,1753575590,12979.468500449999,59.77866627000185,54237.06262392 2025-07-27,00:19:52.000,208,11046225,-795,0,1753575591,12979.596490339994,59.77161714000249,54237.32813448 2025-07-27,00:19:53.000,208,11046217,-795,0,1753575592,12979.67058975,59.72932235999906,54237.460889760005 2025-07-27,00:19:54.000,208,11046241,-795,0,1753575593,12979.68406236999,59.79981365999993,54237.579670800005 2025-07-27,00:19:55.000,208,11046126,-795,0,1753575594,12979.72448022999,59.82801018000464,54237.81024576001 2025-07-27,00:19:56.000,208,11046210,-795,0,1753575595,12979.83226119,59.84210844000336,54237.866142720006 2025-07-27,00:19:57.000,208,11046230,-795,0,1753575596,12979.89288798,59.88440321999951,54237.58665792 2025-07-27,00:19:58.000,208,11046254,-795,0,1753575597,12979.93330584,59.89850147999823,54237.43294128001 2025-07-27,00:19:59.000,208,11046264,-795,0,1753575598,12980.000668939996,59.89145234999887,54237.363070080006 2025-07-27,00:20:00.000,208,11046241,-795,0,1753575599,12980.182549309997,59.912599740004225,54237.59364504 2025-07-27,00:20:01.000,208,11046265,-795,0,1753575600,12980.121922519997,59.919648870003584,54237.64255488001 2025-07-27,00:20:02.000,208,11046161,-795,0,1753575601,12980.135395140001,59.905550610004866,54237.579670800005 2025-07-27,00:20:03.000,208,11046172,-795,0,1753575602,12980.263385029997,60.01833669000189,54238.12466616001 2025-07-27,00:20:04.000,208,11046257,-795,0,1753575603,12980.317275510002,60.046533209999325,54238.16658888 2025-07-27,00:20:05.000,208,11046255,-795,0,1753575604,12980.350957059993,60.06063146999804,54237.99191088 2025-07-27,00:20:06.000,208,11046224,-795,0,1753575605,12980.371165989993,60.039484079999966,54237.77531016 2025-07-27,00:20:07.000,208,11046255,-795,0,1753575606,12980.418320160003,60.10997538000083,54237.62159352001 2025-07-27,00:20:08.000,208,11046244,-795,0,1753575607,12980.573255289994,60.11702451000019,54237.74037456001 2025-07-27,00:20:09.000,208,11046209,-795,0,1753575608,12980.620409459989,60.13817189999827,54238.012872240004 2025-07-27,00:20:10.000,208,11046218,-795,0,1753575609,12980.654091009994,60.145221030004905,54238.06178208 2025-07-27,00:20:11.000,208,11046154,-795,0,1753575610,12980.606936839999,60.1804666800017,54238.12466616001 2025-07-27,00:20:12.000,208,11046224,-795,0,1753575611,12980.707981489999,60.215712329998496,54238.27139568001 2025-07-27,00:20:13.000,208,11046206,-795,0,1753575612,12980.755135659994,60.25095798000257,54238.32729264 2025-07-27,00:20:14.000,208,11046215,-795,0,1753575613,12980.86291661999,60.25095798000257,54238.1386404 2025-07-27,00:20:15.000,208,11046261,-795,0,1753575614,12980.84270768999,60.24390885000321,54237.98492376001 2025-07-27,00:20:16.000,208,11046242,-795,0,1753575615,12980.92354340999,60.215712329998496,54237.99191088 2025-07-27,00:20:17.000,208,11046208,-795,0,1753575616,12980.957224959995,60.24390885000321,54238.17357600001 2025-07-27,00:20:18.000,208,11046209,-795,0,1753575617,12981.07174223,60.23685972000385,54238.32729264 2025-07-27,00:20:19.000,208,11046227,-795,0,1753575618,12981.07174223,60.279154500000004,54238.536906240006 2025-07-27,00:20:20.000,208,11046223,-795,0,1753575619,12981.058269609995,60.29325275999872,54238.57882896001 2025-07-27,00:20:21.000,208,11046298,-795,0,1753575620,12981.11216009,60.33554754000215,54238.61376456 2025-07-27,00:20:22.000,208,11046188,-795,0,1753575621,12981.145841639991,60.36374405999959,54238.39017672001 2025-07-27,00:20:23.000,208,11046272,-795,0,1753575622,12981.179523189996,60.3919405800043,54238.1386404 2025-07-27,00:20:24.000,208,11046227,-795,0,1753575623,12981.327722009992,60.38489144999767,54238.30633128 2025-07-27,00:20:25.000,208,11046297,-795,0,1753575624,12981.395085110002,60.38489144999767,54238.348254000004 2025-07-27,00:20:26.000,208,11046235,-795,0,1753575625,12981.395085110002,60.42013710000174,54238.634725920005 2025-07-27,00:20:27.000,208,11046277,-795,0,1753575626,12981.374876180002,60.43423536000046,54238.57882896001 2025-07-27,00:20:28.000,208,11046259,-795,0,1753575627,12981.442239279997,60.47653014000389,54238.78844256 2025-07-27,00:20:29.000,208,11046261,-795,0,1753575628,12981.475920830002,60.497677530001965,54238.921197840005 2025-07-27,00:20:30.000,208,11046262,-795,0,1753575629,12981.529811309993,60.51882492000004,54238.78844256 2025-07-27,00:20:31.000,208,11046229,-795,0,1753575630,12981.502866069997,60.53292317999876,54238.299344160005 2025-07-27,00:20:32.000,208,11046251,-795,0,1753575631,12981.543283929997,60.5258740499994,54238.49498352 2025-07-27,00:20:33.000,208,11046237,-795,0,1753575632,12981.630855959993,60.53292317999876,54238.57882896001 2025-07-27,00:20:34.000,208,11046213,-795,0,1753575633,12981.684746439998,60.53997230999812,54238.83036528 2025-07-27,00:20:35.000,208,11046193,-795,0,1753575634,12981.671273819993,60.61751273999835,54238.94215920001 2025-07-27,00:20:36.000,208,11046245,-795,0,1753575635,12981.644328579998,60.59636535000027,54238.98408192001 2025-07-27,00:20:37.000,208,11046238,-795,0,1753575636,12981.684746439998,60.65275839000242,54239.08190160001 2025-07-27,00:20:38.000,208,11046266,-795,0,1753575637,12981.698219059988,60.65275839000242,54239.06094024001 2025-07-27,00:20:39.000,208,11046220,-795,0,1753575638,12981.738636919988,60.65980752000178,54238.753506960005 2025-07-27,00:20:40.000,208,11046239,-795,0,1753575639,12981.772318469993,60.624561869997706,54238.69062288 2025-07-27,00:20:41.000,208,11046256,-795,0,1753575640,12981.691482749993,60.680954909999855,54238.55786760001 2025-07-27,00:20:42.000,208,11046241,-795,0,1753575641,12981.785791089998,60.688004039999214,54238.85831376 2025-07-27,00:20:43.000,208,11046235,-795,0,1753575642,12981.711691679993,60.69505316999857,54239.137798560005 2025-07-27,00:20:44.000,208,11046190,-795,0,1753575643,12981.812736329994,60.75144621000072,54239.27754096001 2025-07-27,00:20:45.000,208,11046238,-795,0,1753575644,12981.779054779989,60.75849534000008,54239.256579600005 2025-07-27,00:20:46.000,208,11046226,-795,0,1753575645,12981.859890499989,60.75144621000072,54239.10286296 2025-07-27,00:20:47.000,208,11046228,-795,0,1753575646,12981.866626809999,60.75849534000008,54238.872288000006 2025-07-27,00:20:48.000,208,11046221,-795,0,1753575647,12981.880099429989,60.82193751000159,54238.8373524 2025-07-27,00:20:49.000,208,11046305,-795,0,1753575648,12981.873363119994,60.82193751000159,54238.87927512 2025-07-27,00:20:50.000,208,11046246,-795,0,1753575649,12981.96093514999,60.77964272999816,54238.96312056001 2025-07-27,00:20:51.000,208,11046199,-795,0,1753575650,12981.806000019998,60.87833055000374,54239.29850232001 2025-07-27,00:20:52.000,208,11046264,-795,0,1753575651,12981.947462529999,60.913576200000534,54239.39632200001 2025-07-27,00:20:53.000,208,11046159,-795,0,1753575652,12981.866626809999,60.87833055000374,54239.5011288 2025-07-27,00:20:54.000,208,11046256,-795,0,1753575653,12981.90030835999,60.89242881000246,54239.15875992001 2025-07-27,00:20:55.000,208,11046281,-795,0,1753575654,12981.974407769994,60.962920110003324,54239.09587584 2025-07-27,00:20:56.000,208,11046235,-795,0,1753575655,12981.98788039,60.96996924000268,54239.1168372 2025-07-27,00:20:57.000,208,11046223,-795,0,1753575656,12981.994616699994,60.9840675000014,54239.10286296 2025-07-27,00:20:58.000,208,11046217,-795,0,1753575657,12982.055243489995,61.0193131499982,54239.17972128001 2025-07-27,00:20:59.000,208,11046260,-795,0,1753575658,12981.96767146,61.0193131499982,54239.73170376001 2025-07-27,00:21:00.000,208,11046225,-795,0,1753575659,12982.014825629994,61.04046054000355,54239.654845439996 2025-07-27,00:21:01.000,208,11046287,-795,0,1753575660,12981.866626809999,61.082755319999706,54239.522090160004 2025-07-27,00:21:02.000,208,11046223,-795,0,1753575661,12981.853154189994,61.082755319999706,54239.27055384 2025-07-27,00:21:03.000,208,11046225,-795,0,1753575662,12981.819472639989,61.11800097000378,54239.305489440005 2025-07-27,00:21:04.000,208,11046251,-795,0,1753575663,12981.96093514999,61.16029574999993,54239.26356672 2025-07-27,00:21:05.000,208,11046307,-795,0,1753575664,12981.954198839994,61.10390270999778,54239.24959248001 2025-07-27,00:21:06.000,208,11046250,-795,0,1753575665,12981.927253599999,61.10390270999778,54239.2915152 2025-07-27,00:21:07.000,208,11046249,-795,0,1753575666,12981.880099429989,61.15324662000057,54239.49414168001 2025-07-27,00:21:08.000,208,11046187,-795,0,1753575667,12981.90030835999,61.132099230002495,54239.70375528001 2025-07-27,00:21:09.000,208,11046218,-795,0,1753575668,12981.907044669999,61.089804449999065,54239.80157496001 2025-07-27,00:21:10.000,208,11046260,-795,0,1753575669,12981.90030835999,61.096853579998424,54239.424270480005 2025-07-27,00:21:11.000,208,11046228,-795,0,1753575670,12981.799263709989,61.082755319999706,54239.375360640006 2025-07-27,00:21:12.000,208,11046232,-795,0,1753575671,12981.853154189994,61.089804449999065,54239.41728336001 2025-07-27,00:21:13.000,208,11046282,-795,0,1753575672,12981.96093514999,61.06865706000099,54239.375360640006 2025-07-27,00:21:14.000,208,11046262,-795,0,1753575673,12981.933989909994,61.096853579998424,54239.3613864 2025-07-27,00:21:15.000,208,11046199,-795,0,1753575674,12981.873363119994,61.096853579998424,54239.70375528001 2025-07-27,00:21:16.000,208,11046267,-795,0,1753575675,12981.853154189994,61.082755319999706,54239.62689696 2025-07-27,00:21:17.000,208,11046226,-795,0,1753575676,12981.826208949999,61.0193131499982,54239.86445904 2025-07-27,00:21:18.000,208,11046210,-795,0,1753575677,12981.859890499989,60.99816576000012,54239.640871200005 2025-07-27,00:21:19.000,208,11046267,-795,0,1753575678,12981.846417879999,60.99111663000076,54239.68279392001 2025-07-27,00:21:20.000,208,11046270,-795,0,1753575679,12981.846417879999,60.9840675000014,54239.759652240005 2025-07-27,00:21:21.000,208,11046262,-795,0,1753575680,12981.826208949999,60.9840675000014,54239.424270480005 2025-07-27,00:21:22.000,208,11046282,-795,0,1753575681,12981.92051728999,60.948821850004606,54239.55003864 2025-07-27,00:21:23.000,208,11046240,-795,0,1753575682,12981.954198839994,60.962920110003324,54239.878433280006 2025-07-27,00:21:24.000,208,11046280,-795,0,1753575683,12981.907044669999,60.97701837000204,54239.878433280006 2025-07-27,00:21:25.000,208,11046240,-795,0,1753575684,12981.954198839994,60.948821850004606,54240.01817568001 2025-07-27,00:21:26.000,208,11046220,-795,0,1753575685,12981.826208949999,60.948821850004606,54239.6059356 2025-07-27,00:21:27.000,208,11046236,-795,0,1753575686,12981.886835739999,60.96996924000268,54239.79458784 2025-07-27,00:21:28.000,208,11046239,-795,0,1753575687,12981.98788039,61.01226401999884,54239.96926584001 2025-07-27,00:21:29.000,208,11046286,-795,0,1753575688,12982.02156193999,61.00521488999948,54239.94830448001 2025-07-27,00:21:30.000,208,11046207,-795,0,1753575689,12982.10239765999,61.01226401999884,54239.80157496001 2025-07-27,00:21:31.000,208,11046232,-795,0,1753575690,12981.954198839994,61.03341141000419,54239.84349768 2025-07-27,00:21:32.000,208,11046238,-795,0,1753575691,12982.035034559995,61.082755319999706,54239.94131736 2025-07-27,00:21:33.000,208,11046225,-795,0,1753575692,12982.06197979999,61.075706190000346,54239.96227872 2025-07-27,00:21:34.000,208,11046268,-795,0,1753575693,12982.14281551999,61.04046054000355,54239.9552916 2025-07-27,00:21:35.000,208,11046245,-795,0,1753575694,12982.1293429,61.06865706000099,54239.976252960005 2025-07-27,00:21:36.000,208,11046286,-795,0,1753575695,12982.156288139995,61.075706190000346,54239.99721432001 2025-07-27,00:21:37.000,208,11046249,-795,0,1753575696,12982.176497069995,61.03341141000419,54240.01817568001 2025-07-27,00:21:38.000,208,11046270,-795,0,1753575697,12982.18323337999,61.04046054000355,54240.10202112 2025-07-27,00:21:39.000,208,11046253,-795,0,1753575698,12982.20344230999,61.04046054000355,54240.22778928 2025-07-27,00:21:40.000,208,11046257,-795,0,1753575699,12982.16302444999,61.075706190000346,54240.17887944 2025-07-27,00:21:41.000,208,11046251,-795,0,1753575700,12982.035034559995,61.05455880000227,54239.927343120005 2025-07-27,00:21:42.000,208,11046283,-795,0,1753575701,12982.12260658999,60.99111663000076,54239.76663936 2025-07-27,00:21:43.000,208,11046231,-795,0,1753575702,12982.136079209995,60.92062532999989,54240.025162800004 2025-07-27,00:21:44.000,208,11046293,-795,0,1753575703,12982.156288139995,60.97701837000204,54240.10900824 2025-07-27,00:21:45.000,208,11046217,-795,0,1753575704,12982.216914929995,60.93472358999861,54240.18586656001 2025-07-27,00:21:46.000,208,11046260,-795,0,1753575705,12982.176497069995,60.93472358999861,54240.22080216 2025-07-27,00:21:47.000,208,11046302,-795,0,1753575706,12982.136079209995,60.92062532999989,54240.15093096 2025-07-27,00:21:48.000,208,11046244,-795,0,1753575707,12982.055243489995,60.92767445999925,54240.11599536001 2025-07-27,00:21:49.000,208,11046250,-795,0,1753575708,12982.115870279995,60.92767445999925,54240.16490520001 2025-07-27,00:21:50.000,208,11046262,-795,0,1753575709,12982.156288139995,60.8853796800031,54240.10202112 2025-07-27,00:21:51.000,208,11046290,-795,0,1753575710,12982.035034559995,60.82898664000095,54240.08804688001 2025-07-27,00:21:52.000,208,11046252,-795,0,1753575711,12982.08892504,60.83603577000031,54240.23477640001 2025-07-27,00:21:53.000,208,11046265,-795,0,1753575712,12982.16976076,60.77964272999816,54240.311634720005 2025-07-27,00:21:54.000,208,11046251,-795,0,1753575713,12982.176497069995,60.81488838000223,54240.31862184 2025-07-27,00:21:55.000,208,11046213,-795,0,1753575714,12982.14955183,60.786691860004794,54240.50028696001 2025-07-27,00:21:56.000,208,11046286,-795,0,1753575715,12982.10239765999,60.81488838000223,54240.24875064 2025-07-27,00:21:57.000,208,11046281,-795,0,1753575716,12982.156288139995,60.7725935999988,54240.262724880005 2025-07-27,00:21:58.000,208,11046260,-795,0,1753575717,12982.16976076,60.7725935999988,54240.325608959996 2025-07-27,00:21:59.000,208,11046308,-795,0,1753575718,12982.216914929995,60.76554446999944,54240.08105976 2025-07-27,00:22:00.000,208,11046247,-795,0,1753575719,12982.14955183,60.70915143000457,54240.24176352 2025-07-27,00:22:01.000,208,11046259,-795,0,1753575720,12982.136079209995,60.70210229999793,54240.20682792001 2025-07-27,00:22:02.000,208,11046288,-795,0,1753575721,12982.196705999995,60.71620056000393,54240.28368624001 2025-07-27,00:22:03.000,208,11046286,-795,0,1753575722,12982.22365123999,60.673905780000496,54240.479325600005 2025-07-27,00:22:04.000,208,11046256,-795,0,1753575723,12982.1293429,60.65980752000178,54240.262724880005 2025-07-27,00:22:05.000,208,11046240,-795,0,1753575724,12982.26406909999,60.737347950002004,54240.37451880001 2025-07-27,00:22:06.000,208,11046265,-795,0,1753575725,12982.24386016999,60.673905780000496,54240.29766048 2025-07-27,00:22:07.000,208,11046272,-795,0,1753575726,12982.24386016999,60.688004039999214,54239.98324008 2025-07-27,00:22:08.000,208,11046298,-795,0,1753575727,12982.29101434,60.65980752000178,54240.30464760001 2025-07-27,00:22:09.000,208,11046264,-795,0,1753575728,12982.30448695999,60.65275839000242,54240.262724880005 2025-07-27,00:22:10.000,208,11046272,-795,0,1753575729,12982.317959579996,60.624561869997706,54240.29067336 2025-07-27,00:22:11.000,208,11046271,-795,0,1753575730,12982.22365123999,60.673905780000496,54240.08804688001 2025-07-27,00:22:12.000,208,11046228,-795,0,1753575731,12982.28427802999,60.64570926000306,54240.43740288 2025-07-27,00:22:13.000,208,11046235,-795,0,1753575732,12982.31122327,60.730298820002645,54240.24176352 2025-07-27,00:22:14.000,208,11046267,-795,0,1753575733,12982.35164113,60.65275839000242,54240.31862184 2025-07-27,00:22:15.000,208,11046246,-795,0,1753575734,12982.358377439996,60.66685665000114,54240.00420144 2025-07-27,00:22:16.000,208,11046253,-795,0,1753575735,12982.35164113,60.6386601300037,54240.0600984 2025-07-27,00:22:17.000,208,11046221,-795,0,1753575736,12982.432476850001,60.65275839000242,54240.17887944 2025-07-27,00:22:18.000,208,11046253,-795,0,1753575737,12982.459422089996,60.60341447999963,54240.31862184 2025-07-27,00:22:19.000,208,11046173,-795,0,1753575738,12982.479631019996,60.63161100000434,54240.269712 2025-07-27,00:22:20.000,208,11046220,-795,0,1753575739,12982.445949469991,60.63161100000434,54240.528235440004 2025-07-27,00:22:21.000,208,11046227,-795,0,1753575740,12982.445949469991,60.65275839000242,54240.157918079996 2025-07-27,00:22:22.000,208,11046272,-795,0,1753575741,12982.493103640001,60.65980752000178,54240.16490520001 2025-07-27,00:22:23.000,208,11046222,-795,0,1753575742,12982.513312570001,60.688004039999214,54240.01118856 2025-07-27,00:22:24.000,208,11046235,-795,0,1753575743,12982.607620909992,60.59636535000027,54240.13695672001 2025-07-27,00:22:25.000,208,11046293,-795,0,1753575744,12982.715401870002,60.59636535000027,54240.39548016 2025-07-27,00:22:26.000,208,11046271,-795,0,1753575745,12982.776028660002,60.58226709000155,54240.44439 2025-07-27,00:22:27.000,208,11046194,-795,0,1753575746,12982.762556039997,60.6386601300037,54240.269712 2025-07-27,00:22:28.000,208,11046210,-795,0,1753575747,12982.856864379988,60.64570926000306,54240.647016480005 2025-07-27,00:22:29.000,208,11046252,-795,0,1753575748,12982.877073309988,60.70915143000457,54240.68893920001 2025-07-27,00:22:30.000,208,11046257,-795,0,1753575749,12982.924227479998,60.6386601300037,54240.47233848001 2025-07-27,00:22:31.000,208,11046213,-795,0,1753575750,12982.877073309988,60.6386601300037,54240.143943840005 2025-07-27,00:22:32.000,208,11046271,-795,0,1753575751,12982.924227479998,60.6386601300037,54240.1998408 2025-07-27,00:22:33.000,208,11046249,-795,0,1753575752,12983.005063199998,60.624561869997706,54240.47233848001 2025-07-27,00:22:34.000,208,11046259,-795,0,1753575753,12983.052217369994,60.6386601300037,54240.52124832001 2025-07-27,00:22:35.000,208,11046170,-795,0,1753575754,12983.011799509994,60.70915143000457,54240.44439 2025-07-27,00:22:36.000,208,11046253,-795,0,1753575755,12983.018535819989,60.688004039999214,54240.64002936001 2025-07-27,00:22:37.000,208,11046221,-795,0,1753575756,12983.038744749989,60.75144621000072,54240.6540036 2025-07-27,00:22:38.000,208,11046231,-795,0,1753575757,12983.133053089994,60.74439708000136,54240.47233848001 2025-07-27,00:22:39.000,208,11046282,-795,0,1753575758,12983.18020725999,60.77964272999816,54240.39548016 2025-07-27,00:22:40.000,208,11046266,-795,0,1753575759,12983.2071525,60.77964272999816,54240.213815040006 2025-07-27,00:22:41.000,208,11046244,-795,0,1753575760,12983.15999832999,60.77964272999816,54240.12298248 2025-07-27,00:22:42.000,208,11046287,-795,0,1753575761,12983.22736143,60.75849534000008,54240.30464760001 2025-07-27,00:22:43.000,208,11046188,-795,0,1753575762,12983.30819715,60.80783925000287,54240.52124832001 2025-07-27,00:22:44.000,208,11046250,-795,0,1753575763,12983.36882394,60.80079012000351,54240.64002936001 2025-07-27,00:22:45.000,208,11046254,-795,0,1753575764,12983.34187869999,60.850134029999026,54240.70990056001 2025-07-27,00:22:46.000,208,11046222,-795,0,1753575765,12983.4092418,60.864232289997744,54240.528235440004 2025-07-27,00:22:47.000,208,11046234,-795,0,1753575766,12983.436187039995,60.8853796800031,54240.549196800006 2025-07-27,00:22:48.000,208,11046234,-795,0,1753575767,12983.55070431,60.850134029999026,54240.360544560004 2025-07-27,00:22:49.000,208,11046271,-795,0,1753575768,12983.564176929991,60.89242881000246,54240.34657032 2025-07-27,00:22:50.000,208,11046209,-795,0,1753575769,12983.638276339996,60.8853796800031,54240.61906800001 2025-07-27,00:22:51.000,208,11046191,-795,0,1753575770,12983.54396799999,60.906527070001175,54240.41644152 2025-07-27,00:22:52.000,208,11046237,-795,0,1753575771,12983.671957890001,60.87833055000374,54240.598106640005 2025-07-27,00:22:53.000,208,11046227,-795,0,1753575772,12983.645012649991,60.94177271999797,54240.814707360005 2025-07-27,00:22:54.000,208,11046252,-795,0,1753575773,12983.705639439992,60.92062532999989,54240.933488400005 2025-07-27,00:22:55.000,208,11046241,-795,0,1753575774,12983.712375750001,60.99816576000012,54240.7238748 2025-07-27,00:22:56.000,208,11046237,-795,0,1753575775,12983.786475159992,60.96996924000268,54240.430415760005 2025-07-27,00:22:57.000,208,11046274,-795,0,1753575776,12983.752793610001,61.00521488999948,54240.43740288 2025-07-27,00:22:58.000,208,11046220,-795,0,1753575777,12983.907728739992,60.97701837000204,54240.80772024001 2025-07-27,00:22:59.000,208,11046181,-795,0,1753575778,12983.806684089992,61.00521488999948,54240.80073312 2025-07-27,00:23:00.000,208,11046274,-795,0,1753575779,12983.826893019992,61.02636228000483,54240.884578560006 2025-07-27,00:23:01.000,208,11046295,-795,0,1753575780,12983.752793610001,61.11095184000442,54241.00335960001 2025-07-27,00:23:02.000,208,11046280,-795,0,1753575781,12983.759529919997,61.06865706000099,54240.96143688 2025-07-27,00:23:03.000,208,11046310,-795,0,1753575782,12983.786475159992,61.188492270004645,54240.83566872001 2025-07-27,00:23:04.000,208,11046263,-795,0,1753575783,12983.894256120002,61.132099230002495,54240.716887680006 2025-07-27,00:23:05.000,208,11046253,-795,0,1753575784,12983.786475159992,61.11800097000378,54240.45137712001 2025-07-27,00:23:06.000,208,11046260,-795,0,1753575785,12983.887519809992,61.16029574999993,54240.793746 2025-07-27,00:23:07.000,208,11046203,-795,0,1753575786,12983.847101949992,61.16029574999993,54240.884578560006 2025-07-27,00:23:08.000,208,11046214,-795,0,1753575787,12983.921201359997,61.195541400004004,54240.96143688 2025-07-27,00:23:09.000,208,11046270,-795,0,1753575788,12983.887519809992,61.27308183000423,54241.26188304001 2025-07-27,00:23:10.000,208,11046266,-795,0,1753575789,12983.900992429997,61.258983569998236,54241.31079288001 2025-07-27,00:23:11.000,208,11046280,-795,0,1753575790,12983.820156709997,61.258983569998236,54240.97541112001 2025-07-27,00:23:12.000,208,11046279,-795,0,1753575791,12983.853838260002,61.20259053000336,54240.74483616 2025-07-27,00:23:13.000,208,11046242,-795,0,1753575792,12983.894256120002,61.21668879000208,54240.884578560006 2025-07-27,00:23:14.000,208,11046297,-795,0,1753575793,12983.921201359997,61.20259053000336,54240.84964296 2025-07-27,00:23:15.000,208,11046183,-795,0,1753575794,12983.874047190002,61.24488530999952,54241.0382952 2025-07-27,00:23:16.000,208,11046266,-795,0,1753575795,12983.847101949992,61.20259053000336,54240.91252704 2025-07-27,00:23:17.000,208,11046195,-795,0,1753575796,12983.826893019992,61.258983569998236,54241.22694744 2025-07-27,00:23:18.000,208,11046293,-795,0,1753575797,12983.907728739992,61.195541400004004,54241.33175424 2025-07-27,00:23:19.000,208,11046264,-795,0,1753575798,12983.867310879992,61.21668879000208,54241.37367696 2025-07-27,00:23:20.000,208,11046304,-795,0,1753575799,12983.914465050002,61.17439400999865,54240.828681599996 2025-07-27,00:23:21.000,208,11046280,-795,0,1753575800,12983.847101949992,61.188492270004645,54240.695926320004 2025-07-27,00:23:22.000,208,11046270,-795,0,1753575801,12983.954882910002,61.195541400004004,54240.87759144001 2025-07-27,00:23:23.000,208,11046239,-795,0,1753575802,12983.880783499997,61.16029574999993,54241.01733384 2025-07-27,00:23:24.000,208,11046311,-795,0,1753575803,12983.927937669992,61.146197490001214,54241.14310200001 2025-07-27,00:23:25.000,208,11046255,-795,0,1753575804,12983.954882910002,61.20963966000272,54241.49944512 2025-07-27,00:23:26.000,208,11046223,-795,0,1753575805,12983.975091840002,61.132099230002495,54241.50643224001 2025-07-27,00:23:27.000,208,11046247,-795,0,1753575806,12983.900992429997,61.132099230002495,54241.387651200006 2025-07-27,00:23:28.000,208,11046269,-795,0,1753575807,12983.934673980002,61.10390270999778,54240.94746264 2025-07-27,00:23:29.000,208,11046287,-795,0,1753575808,12983.874047190002,61.096853579998424,54240.933488400005 2025-07-27,00:23:30.000,208,11046248,-795,0,1753575809,12983.981828149997,61.03341141000419,54241.05925656 2025-07-27,00:23:31.000,208,11046252,-795,0,1753575810,12983.773002540001,60.99816576000012,54240.91252704 2025-07-27,00:23:32.000,208,11046254,-795,0,1753575811,12983.880783499997,60.99816576000012,54241.33874136001 2025-07-27,00:23:33.000,208,11046244,-795,0,1753575812,12983.840365639997,61.0193131499982,54241.50643224001 2025-07-27,00:23:34.000,208,11046278,-795,0,1753575813,12983.833629330002,60.955870980003965,54241.534380720004 2025-07-27,00:23:35.000,208,11046281,-795,0,1753575814,12983.820156709997,60.9840675000014,54241.436561040005 2025-07-27,00:23:36.000,208,11046294,-795,0,1753575815,12983.853838260002,60.955870980003965,54241.06624368 2025-07-27,00:23:37.000,208,11046260,-795,0,1753575816,12983.786475159992,60.93472358999861,54241.031308080004 2025-07-27,00:23:38.000,208,11046281,-795,0,1753575817,12983.847101949992,60.906527070001175,54241.08720504 2025-07-27,00:23:39.000,208,11046239,-795,0,1753575818,12983.746057299992,60.92767445999925,54241.101179280005 2025-07-27,00:23:40.000,208,11046242,-795,0,1753575819,12983.732584680001,60.906527070001175,54241.583290560004 2025-07-27,00:23:41.000,208,11046276,-795,0,1753575820,12983.638276339996,60.89242881000246,54241.44354816 2025-07-27,00:23:42.000,208,11046269,-795,0,1753575821,12983.624803719991,60.89242881000246,54241.52739360001 2025-07-27,00:23:43.000,208,11046283,-795,0,1753575822,12983.638276339996,60.84308489999967,54241.34572848 2025-07-27,00:23:44.000,208,11046261,-795,0,1753575823,12983.658485269996,60.850134029999026,54241.198998960004 2025-07-27,00:23:45.000,208,11046265,-795,0,1753575824,12983.597858479996,60.864232289997744,54241.08021792 2025-07-27,00:23:46.000,208,11046269,-795,0,1753575825,12983.6113311,60.857183159998385,54241.12912776 2025-07-27,00:23:47.000,208,11046279,-795,0,1753575826,12983.496813829996,60.87833055000374,54241.052269440006 2025-07-27,00:23:48.000,208,11046270,-795,0,1753575827,12983.53049538,60.87128142000438,54241.583290560004 2025-07-27,00:23:49.000,208,11046291,-795,0,1753575828,12983.517022759996,60.82193751000159,54241.68111024 2025-07-27,00:23:50.000,208,11046268,-795,0,1753575829,12983.49007752,60.82193751000159,54241.68111024 2025-07-27,00:23:51.000,208,11046263,-795,0,1753575830,12983.36208762999,60.82193751000159,54241.23393456 2025-07-27,00:23:52.000,208,11046250,-795,0,1753575831,12983.40250548999,60.77964272999816,54241.28983152001 2025-07-27,00:23:53.000,208,11046253,-795,0,1753575832,12983.395769179995,60.80079012000351,54241.08720504 2025-07-27,00:23:54.000,208,11046264,-795,0,1753575833,12983.42271441999,60.79374099000415,54241.17105048001 2025-07-27,00:23:55.000,208,11046183,-795,0,1753575834,12983.36208762999,60.80783925000287,54241.17105048001 2025-07-27,00:23:56.000,208,11046281,-795,0,1753575835,12983.395769179995,60.76554446999944,54241.555342080006 2025-07-27,00:23:57.000,208,11046256,-795,0,1753575836,12983.34187869999,60.80783925000287,54241.61123904 2025-07-27,00:23:58.000,208,11046289,-795,0,1753575837,12983.32840608,60.786691860004794,54241.5623292 2025-07-27,00:23:59.000,208,11046325,-795,0,1753575838,12983.22062511999,60.76554446999944,54241.22694744 2025-07-27,00:24:00.000,208,11046256,-795,0,1753575839,12983.355351319995,60.7725935999988,54241.42957392001 2025-07-27,00:24:01.000,208,11046313,-795,0,1753575840,12983.146525709999,60.80079012000351,54240.74483616 2025-07-27,00:24:02.000,208,11046267,-795,0,1753575841,12983.30819715,60.75144621000072,54241.17105048001 2025-07-27,00:24:03.000,208,11046253,-795,0,1753575842,12983.234097739994,60.786691860004794,54241.20598608 2025-07-27,00:24:04.000,208,11046234,-795,0,1753575843,12983.24083404999,60.76554446999944,54241.4225868 2025-07-27,00:24:05.000,208,11046270,-795,0,1753575844,12983.18694357,60.7725935999988,54241.51341936 2025-07-27,00:24:06.000,208,11046275,-795,0,1753575845,12983.072426299994,60.77964272999816,54241.4225868 2025-07-27,00:24:07.000,208,11046235,-795,0,1753575846,12983.11958046999,60.74439708000136,54241.21297320001 2025-07-27,00:24:08.000,208,11046254,-795,0,1753575847,12983.166734639999,60.723249690003286,54241.387651200006 2025-07-27,00:24:09.000,208,11046315,-795,0,1753575848,12983.126316779999,60.723249690003286,54241.42957392001 2025-07-27,00:24:10.000,208,11046281,-795,0,1753575849,12983.092635229994,60.76554446999944,54241.1780376 2025-07-27,00:24:11.000,208,11046210,-795,0,1753575850,12982.937700099988,60.71620056000393,54240.91252704 2025-07-27,00:24:12.000,208,11046276,-795,0,1753575851,12982.957909029989,60.77964272999816,54241.32476712 2025-07-27,00:24:13.000,208,11046268,-795,0,1753575852,12982.917491169988,60.737347950002004,54241.35970272001 2025-07-27,00:24:14.000,208,11046292,-795,0,1753575853,12982.984854269998,60.75849534000008,54241.61123904 2025-07-27,00:24:15.000,208,11046262,-795,0,1753575854,12982.897282239988,60.730298820002645,54241.19201184001 2025-07-27,00:24:16.000,208,11046262,-795,0,1753575855,12982.924227479998,60.673905780000496,54241.22694744 2025-07-27,00:24:17.000,208,11046280,-795,0,1753575856,12982.883809619998,60.65275839000242,54241.25489592 2025-07-27,00:24:18.000,208,11046296,-795,0,1753575857,12982.883809619998,60.65980752000178,54241.21297320001 2025-07-27,00:24:19.000,208,11046291,-795,0,1753575858,12982.917491169988,60.70210229999793,54241.15707624 2025-07-27,00:24:20.000,208,11046278,-795,0,1753575859,12982.856864379988,60.71620056000393,54241.27585728 2025-07-27,00:24:21.000,208,11046253,-795,0,1753575860,12982.762556039997,60.723249690003286,54241.11515352 2025-07-27,00:24:22.000,208,11046240,-795,0,1753575861,12982.749083419993,60.69505316999857,54241.247908800004 2025-07-27,00:24:23.000,208,11046250,-795,0,1753575862,12982.715401870002,60.688004039999214,54241.1081664 2025-07-27,00:24:24.000,208,11046294,-795,0,1753575863,12982.782764969998,60.680954909999855,54241.1780376 2025-07-27,00:24:25.000,208,11046266,-795,0,1753575864,12982.816446520003,60.680954909999855,54241.24092168001 2025-07-27,00:24:26.000,208,11046282,-795,0,1753575865,12982.796237590002,60.70210229999793,54241.23393456 2025-07-27,00:24:27.000,208,11046256,-795,0,1753575866,12982.722138179997,60.730298820002645,54240.98938536 2025-07-27,00:24:28.000,208,11046288,-795,0,1753575867,12982.789501279993,60.77964272999816,54241.24092168001 2025-07-27,00:24:29.000,208,11046267,-795,0,1753575868,12982.809710209993,60.75849534000008,54241.21297320001 2025-07-27,00:24:30.000,208,11046280,-795,0,1753575869,12982.809710209993,60.79374099000415,54241.21297320001 2025-07-27,00:24:31.000,208,11046290,-795,0,1753575870,12982.722138179997,60.77964272999816,54240.97541112001 2025-07-27,00:24:32.000,208,11046251,-795,0,1753575871,12982.809710209993,60.79374099000415,54241.11515352 2025-07-27,00:24:33.000,208,11046267,-795,0,1753575872,12982.870336999993,60.80783925000287,54241.16406336 2025-07-27,00:24:34.000,208,11046282,-795,0,1753575873,12982.809710209993,60.80783925000287,54241.09419216001 2025-07-27,00:24:35.000,208,11046228,-795,0,1753575874,12982.850128069993,60.82898664000095,54241.1081664 2025-07-27,00:24:36.000,208,11046305,-795,0,1753575875,12982.802973899998,60.8853796800031,54241.11515352 2025-07-27,00:24:37.000,208,11046290,-795,0,1753575876,12982.843391759998,60.87833055000374,54241.14310200001 2025-07-27,00:24:38.000,208,11046261,-795,0,1753575877,12982.870336999993,60.92062532999989,54241.17105048001 2025-07-27,00:24:39.000,208,11046247,-795,0,1753575878,12982.930963789993,60.8853796800031,54240.84964296 2025-07-27,00:24:40.000,208,11046274,-795,0,1753575879,12982.890545929993,60.8853796800031,54241.101179280005 2025-07-27,00:24:41.000,208,11046274,-795,0,1753575880,12982.904018549998,60.89242881000246,54240.90553992001 2025-07-27,00:24:42.000,208,11046286,-795,0,1753575881,12983.005063199998,60.906527070001175,54241.01733384 2025-07-27,00:24:43.000,208,11046267,-795,0,1753575882,12983.018535819989,60.89242881000246,54241.052269440006 2025-07-27,00:24:44.000,208,11046231,-795,0,1753575883,12983.052217369994,60.92767445999925,54241.15707624 2025-07-27,00:24:45.000,208,11046254,-795,0,1753575884,12983.072426299994,60.99111663000076,54241.12912776 2025-07-27,00:24:46.000,208,11046290,-795,0,1753575885,12983.079162609989,60.955870980003965,54241.04528232001 2025-07-27,00:24:47.000,208,11046282,-795,0,1753575886,12983.099371539989,60.906527070001175,54240.80772024001 2025-07-27,00:24:48.000,208,11046246,-795,0,1753575887,12983.193679879994,60.97701837000204,54241.1081664 2025-07-27,00:24:49.000,208,11046313,-795,0,1753575888,12983.22062511999,60.92062532999989,54241.16406336 2025-07-27,00:24:50.000,208,11046250,-795,0,1753575889,12983.26104297999,60.96996924000268,54241.11515352 2025-07-27,00:24:51.000,208,11046235,-795,0,1753575890,12983.173470949994,60.93472358999861,54240.91252704 2025-07-27,00:24:52.000,208,11046273,-795,0,1753575891,12983.30146083999,61.01226401999884,54241.34572848 2025-07-27,00:24:53.000,208,11046226,-795,0,1753575892,12983.32840608,60.97701837000204,54241.15707624 2025-07-27,00:24:54.000,208,11046246,-795,0,1753575893,12983.32840608,60.96996924000268,54240.968424 2025-07-27,00:24:55.000,208,11046237,-795,0,1753575894,12983.42271441999,61.02636228000483,54241.01733384 2025-07-27,00:24:56.000,208,11046288,-795,0,1753575895,12983.50355013999,61.02636228000483,54241.00335960001 2025-07-27,00:24:57.000,208,11046262,-795,0,1753575896,12983.436187039995,60.955870980003965,54241.12214064001 2025-07-27,00:24:58.000,208,11046247,-795,0,1753575897,12983.46313227999,61.00521488999948,54241.01034672 2025-07-27,00:24:59.000,208,11046258,-795,0,1753575898,12983.52375906999,60.9840675000014,54241.11515352 2025-07-27,00:25:00.000,208,11046274,-795,0,1753575899,12983.496813829996,61.03341141000419,54241.317780000005 2025-07-27,00:25:01.000,208,11046265,-795,0,1753575900,12983.50355013999,61.075706190000346,54241.02432096001 2025-07-27,00:25:02.000,208,11046291,-795,0,1753575901,12983.517022759996,61.06160793000163,54241.11515352 2025-07-27,00:25:03.000,208,11046263,-795,0,1753575902,12983.618067409996,61.03341141000419,54241.101179280005 2025-07-27,00:25:04.000,208,11046287,-795,0,1753575903,12983.725848369992,61.04750967000291,54240.982398240005 2025-07-27,00:25:05.000,208,11046262,-795,0,1753575904,12983.739320989996,61.05455880000227,54241.219960320006 2025-07-27,00:25:06.000,208,11046320,-795,0,1753575905,12983.793211470002,61.04750967000291,54241.18502472 2025-07-27,00:25:07.000,208,11046245,-795,0,1753575906,12983.678694199996,61.082755319999706,54241.052269440006 2025-07-27,00:25:08.000,208,11046305,-795,0,1753575907,12983.719112059996,61.05455880000227,54241.26188304001 2025-07-27,00:25:09.000,208,11046236,-795,0,1753575908,12983.860574569997,61.075706190000346,54241.2828444 2025-07-27,00:25:10.000,208,11046287,-795,0,1753575909,12983.921201359997,61.089804449999065,54241.25489592 2025-07-27,00:25:11.000,208,11046293,-795,0,1753575910,12983.914465050002,61.139148360001855,54241.20598608 2025-07-27,00:25:12.000,208,11046287,-795,0,1753575911,12984.015509700002,61.11800097000378,54240.98938536 2025-07-27,00:25:13.000,208,11046279,-795,0,1753575912,12984.109818039993,61.089804449999065,54241.35970272001 2025-07-27,00:25:14.000,208,11046233,-795,0,1753575913,12984.170444829993,61.11095184000442,54241.387651200006 2025-07-27,00:25:15.000,208,11046212,-795,0,1753575914,12984.197390069989,61.096853579998424,54241.3527156 2025-07-27,00:25:16.000,208,11046270,-795,0,1753575915,12984.197390069989,61.11800097000378,54241.3527156 2025-07-27,00:25:17.000,208,11046296,-795,0,1753575916,12984.217598999989,61.11800097000378,54241.57630344001 2025-07-27,00:25:18.000,208,11046322,-795,0,1753575917,12984.264753169999,61.125050100003136,54241.34572848 2025-07-27,00:25:19.000,208,11046268,-795,0,1753575918,12984.332116269994,61.11800097000378,54241.436561040005 2025-07-27,00:25:20.000,208,11046302,-795,0,1753575919,12984.386006749999,61.132099230002495,54241.21297320001 2025-07-27,00:25:21.000,208,11046279,-795,0,1753575920,12984.37927043999,61.11800097000378,54241.20598608 2025-07-27,00:25:22.000,208,11046295,-795,0,1753575921,12984.48031508999,61.11095184000442,54241.46450952 2025-07-27,00:25:23.000,208,11046262,-795,0,1753575922,12984.56115080999,61.11095184000442,54241.52739360001 2025-07-27,00:25:24.000,208,11046308,-795,0,1753575923,12984.554414499995,61.16029574999993,54241.54835496001 2025-07-27,00:25:25.000,208,11046253,-795,0,1753575924,12984.615041289995,61.146197490001214,54241.869762480004 2025-07-27,00:25:26.000,208,11046285,-795,0,1753575925,12984.635250219995,61.20963966000272,54241.56931632 2025-07-27,00:25:27.000,208,11046315,-795,0,1753575926,12984.6891407,61.20963966000272,54241.59726480001 2025-07-27,00:25:28.000,208,11046287,-795,0,1753575927,12984.72282224999,61.22373792000144,54241.3527156 2025-07-27,00:25:29.000,208,11046304,-795,0,1753575928,12984.857548449996,61.188492270004645,54241.52040648 2025-07-27,00:25:30.000,208,11046324,-795,0,1753575929,12984.891230000001,61.21668879000208,54241.74399432001 2025-07-27,00:25:31.000,208,11046196,-795,0,1753575930,12984.79018535,61.23783618000016,54241.51341936 2025-07-27,00:25:32.000,208,11046296,-795,0,1753575931,12984.884493689991,61.26603270000487,54241.67412312001 2025-07-27,00:25:33.000,208,11046289,-795,0,1753575932,12984.965329409992,61.322425739999744,54241.98155640001 2025-07-27,00:25:34.000,208,11046292,-795,0,1753575933,12985.052901440002,61.364720520003175,54242.02347912 2025-07-27,00:25:35.000,208,11046263,-795,0,1753575934,12985.100055609997,61.40701529999933,54241.8767496 2025-07-27,00:25:36.000,208,11046285,-795,0,1753575935,12985.120264539997,61.43521182000404,54241.79290416001 2025-07-27,00:25:37.000,208,11046289,-795,0,1753575936,12985.187627639993,61.43521182000404,54241.67412312001 2025-07-27,00:25:38.000,208,11046313,-795,0,1753575937,12985.281935979998,61.44931008000276,54241.96758216 2025-07-27,00:25:39.000,208,11046250,-795,0,1753575938,12985.335826459988,61.45635921000212,54241.95360792 2025-07-27,00:25:40.000,208,11046292,-795,0,1753575939,12985.329090149993,61.55504703000042,54241.95360792 2025-07-27,00:25:41.000,208,11046329,-795,0,1753575940,12985.322353839998,61.590292680004495,54242.156234400005 2025-07-27,00:25:42.000,208,11046258,-795,0,1753575941,12985.369508009993,61.63258746000065,54242.19117 2025-07-27,00:25:43.000,208,11046262,-795,0,1753575942,12985.396453249989,61.63963659000001,54241.93264656001 2025-07-27,00:25:44.000,208,11046297,-795,0,1753575943,12985.477288969989,61.717177020000236,54241.939633680005 2025-07-27,00:25:45.000,208,11046284,-795,0,1753575944,12985.585069929999,61.70307876000152,54241.76495568001 2025-07-27,00:25:46.000,208,11046265,-795,0,1753575945,12985.67937826999,61.73832440999831,54242.037453360004 2025-07-27,00:25:47.000,208,11046268,-795,0,1753575946,12985.71979612999,61.731275279998954,54242.107324560006 2025-07-27,00:25:48.000,208,11046305,-795,0,1753575947,12985.692850889995,61.780619190001744,54242.13527304 2025-07-27,00:25:49.000,208,11046255,-795,0,1753575948,12985.78042291999,61.85111049000261,54242.38680936001 2025-07-27,00:25:50.000,208,11046316,-795,0,1753575949,12985.76021398999,61.85815962000197,54242.38680936001 2025-07-27,00:25:51.000,208,11046248,-795,0,1753575950,12985.753477679995,61.942749180001556,54242.16322152 2025-07-27,00:25:52.000,208,11046279,-795,0,1753575951,12985.874731259995,61.98504395999771,54242.26802832001 2025-07-27,00:25:53.000,208,11046240,-795,0,1753575952,12985.94209435999,61.956847440000274,54242.12828592001 2025-07-27,00:25:54.000,208,11046257,-795,0,1753575953,12985.975775909996,62.02028961000178,54242.11431168 2025-07-27,00:25:55.000,208,11046242,-795,0,1753575954,12985.98251221999,62.01324048000242,54242.30995104 2025-07-27,00:25:56.000,208,11046279,-795,0,1753575955,12985.94883067,62.04143699999986,54242.226105600006 2025-07-27,00:25:57.000,208,11046284,-795,0,1753575956,12985.98251221999,62.10487917000137,54242.34488664001 2025-07-27,00:25:58.000,208,11046272,-795,0,1753575957,12986.02966639,62.11192830000073,54242.66629416 2025-07-27,00:25:59.000,208,11046240,-795,0,1753575958,12986.103765799991,62.168321340002876,54242.49860328 2025-07-27,00:26:00.000,208,11046281,-795,0,1753575959,12986.110502110001,62.19651786000031,54242.421744960004 2025-07-27,00:26:01.000,208,11046259,-795,0,1753575960,12986.070084250001,62.21061611999903,54241.9466208 2025-07-27,00:26:02.000,208,11046245,-795,0,1753575961,12986.164392589992,62.238812640003744,54242.16322152 2025-07-27,00:26:03.000,208,11046270,-795,0,1753575962,12986.177865209997,62.25996003000182,54242.38680936001 2025-07-27,00:26:04.000,208,11046269,-795,0,1753575963,12986.164392589992,62.30930394000461,54242.4007836 2025-07-27,00:26:05.000,208,11046265,-795,0,1753575964,12986.218283069997,62.33045133000269,54242.42873208 2025-07-27,00:26:06.000,208,11046305,-795,0,1753575965,12986.177865209997,62.38684437000484,54242.49860328 2025-07-27,00:26:07.000,208,11046295,-795,0,1753575966,12986.211546760002,62.407991760002915,54242.55450024001 2025-07-27,00:26:08.000,208,11046277,-795,0,1753575967,12986.299118789997,62.45733566999843,54242.35886088 2025-07-27,00:26:09.000,208,11046249,-795,0,1753575968,12986.278909859997,62.43618828000035,54241.84880112 2025-07-27,00:26:10.000,208,11046283,-795,0,1753575969,12986.326064029992,62.44323740999971,54242.107324560006 2025-07-27,00:26:11.000,208,11046218,-795,0,1753575970,12986.177865209997,62.45028653999907,54242.02347912 2025-07-27,00:26:12.000,208,11046268,-795,0,1753575971,12986.184601519992,62.45733566999843,54242.28898968 2025-07-27,00:26:13.000,208,11046232,-795,0,1753575972,12986.211546760002,62.48553219000314,54242.4007836 2025-07-27,00:26:14.000,208,11046262,-795,0,1753575973,12986.211546760002,62.56307262000337,54242.76411384 2025-07-27,00:26:15.000,208,11046325,-795,0,1753575974,12986.184601519992,62.59831827000016,54242.778088080006 2025-07-27,00:26:16.000,208,11046266,-795,0,1753575975,12986.177865209997,62.633563920004235,54242.561487360006 2025-07-27,00:26:17.000,208,11046301,-795,0,1753575976,12986.123974729991,62.60536739999952,54242.06540184 2025-07-27,00:26:18.000,208,11046282,-795,0,1753575977,12986.204810449992,62.633563920004235,54242.33789952 2025-07-27,00:26:19.000,208,11046259,-795,0,1753575978,12986.164392589992,62.66880957000103,54242.31693816001 2025-07-27,00:26:20.000,208,11046292,-795,0,1753575979,12986.083556869991,62.68290782999975,54242.540526000004 2025-07-27,00:26:21.000,208,11046292,-795,0,1753575980,12985.98924853,62.73225174000254,54242.42873208 2025-07-27,00:26:22.000,208,11046275,-795,0,1753575981,12985.94209435999,62.78864478000469,54242.7850752 2025-07-27,00:26:23.000,208,11046269,-795,0,1753575982,12985.92188542999,62.823890430001484,54242.778088080006 2025-07-27,00:26:24.000,208,11046286,-795,0,1753575983,12985.955566979996,62.85208694999892,54242.76411384 2025-07-27,00:26:25.000,208,11046289,-795,0,1753575984,12985.94883067,62.85913607999828,54242.421744960004 2025-07-27,00:26:26.000,208,11046279,-795,0,1753575985,12985.88146756999,62.90847999000107,54242.491616160005 2025-07-27,00:26:27.000,208,11046270,-795,0,1753575986,12985.80736816,62.88028347000363,54242.28898968 2025-07-27,00:26:28.000,208,11046272,-795,0,1753575987,12985.72653244,62.88733260000299,54242.58244872001 2025-07-27,00:26:29.000,208,11046256,-795,0,1753575988,12985.65916933999,62.90143086000171,54242.659307040005 2025-07-27,00:26:30.000,208,11046310,-795,0,1753575989,12985.632224099994,62.9507747700045,54242.93879184001 2025-07-27,00:26:31.000,208,11046267,-795,0,1753575990,12985.484025279999,63.00716780999937,54242.76411384 2025-07-27,00:26:32.000,208,11046310,-795,0,1753575991,12985.484025279999,63.02126606999809,54242.945778960006 2025-07-27,00:26:33.000,208,11046268,-795,0,1753575992,12985.524443139999,63.02126606999809,54242.4706548 2025-07-27,00:26:34.000,208,11046307,-795,0,1753575993,12985.463816349999,63.049462590002804,54242.49860328 2025-07-27,00:26:35.000,208,11046218,-795,0,1753575994,12985.356035389988,63.07060998000088,54242.44969344 2025-07-27,00:26:36.000,208,11046282,-795,0,1753575995,12985.288672289993,63.042413460003445,54242.442706320006 2025-07-27,00:26:37.000,208,11046262,-795,0,1753575996,12985.194363950002,63.09880649999832,54242.56847448 2025-07-27,00:26:38.000,208,11046272,-795,0,1753575997,12985.174155020002,63.11995389000367,54243.03661152001 2025-07-27,00:26:39.000,208,11046313,-795,0,1753575998,12985.086582989992,63.176346929998545,54243.0296244 2025-07-27,00:26:40.000,208,11046261,-795,0,1753575999,12985.019219889997,63.169297799999185,54242.945778960006 2025-07-27,00:26:41.000,208,11046260,-795,0,1753576000,12984.904702619991,63.20454345000326,54242.26802832001 2025-07-27,00:26:42.000,208,11046301,-795,0,1753576001,12984.911438930001,63.225690840001334,54242.421744960004 2025-07-27,00:26:43.000,208,11046236,-795,0,1753576002,12984.871021070001,63.225690840001334,54242.45668056 2025-07-27,00:26:44.000,208,11046265,-795,0,1753576003,12984.817130589996,63.225690840001334,54242.49860328 2025-07-27,00:26:45.000,208,11046285,-795,0,1753576004,12984.72955856,63.28208388000348,54242.96674032001 2025-07-27,00:26:46.000,208,11046321,-795,0,1753576005,12984.655459149995,63.26093648999813,54243.07154712 2025-07-27,00:26:47.000,208,11046303,-795,0,1753576006,12984.4870514,63.30323127000156,54243.00866304 2025-07-27,00:26:48.000,208,11046283,-795,0,1753576007,12984.40621568,63.28913301000284,54242.896869120006 2025-07-27,00:26:49.000,208,11046334,-795,0,1753576008,12984.39947936999,63.28208388000348,54242.62437144 2025-07-27,00:26:50.000,208,11046326,-795,0,1753576009,12984.298434719989,63.23978910000005,54242.540526000004 2025-07-27,00:26:51.000,208,11046207,-795,0,1753576010,12984.082872799998,63.25388735999877,54242.35187376 2025-07-27,00:26:52.000,208,11046304,-795,0,1753576011,12984.096345419988,63.267985620004765,54242.372835120004 2025-07-27,00:26:53.000,208,11046210,-795,0,1753576012,12984.002037079998,63.267985620004765,54242.93879184001 2025-07-27,00:26:54.000,208,11046277,-795,0,1753576013,12983.894256120002,63.24683822999941,54242.97372744 2025-07-27,00:26:55.000,208,11046292,-795,0,1753576014,12983.840365639997,63.20454345000326,54243.01565016001 2025-07-27,00:26:56.000,208,11046286,-795,0,1753576015,12983.746057299992,63.176346929998545,54242.69424264 2025-07-27,00:26:57.000,208,11046320,-795,0,1753576016,12983.671957890001,63.12700302000303,54242.69424264 2025-07-27,00:26:58.000,208,11046320,-795,0,1753576017,12983.63154003,63.10585562999768,54242.47764192 2025-07-27,00:26:59.000,208,11046252,-795,0,1753576018,12983.53049538,63.049462590002804,54242.49860328 2025-07-27,00:27:00.000,208,11046305,-795,0,1753576019,12983.44965966,63.05651172000216,54242.421744960004 2025-07-27,00:27:01.000,208,11046293,-795,0,1753576020,12983.234097739994,63.05651172000216,54242.66629416 2025-07-27,00:27:02.000,208,11046297,-795,0,1753576021,12983.173470949994,63.000118680000014,54242.79904944001 2025-07-27,00:27:03.000,208,11046292,-795,0,1753576022,12983.092635229994,62.993069550000655,54242.826997920005 2025-07-27,00:27:04.000,208,11046277,-795,0,1753576023,12983.045481059999,62.943725639997865,54242.59642296 2025-07-27,00:27:05.000,208,11046297,-795,0,1753576024,12983.025272129998,62.92962737999915,54242.61738432 2025-07-27,00:27:06.000,208,11046259,-795,0,1753576025,12982.998326889989,62.90847999000107,54242.42873208 2025-07-27,00:27:07.000,208,11046246,-795,0,1753576026,12982.870336999993,62.88028347000363,54242.226105600006 2025-07-27,00:27:08.000,208,11046281,-795,0,1753576027,12982.809710209993,62.85208694999892,54242.24007984 2025-07-27,00:27:09.000,208,11046305,-795,0,1753576028,12982.755819730002,62.85913607999828,54242.54751312 2025-07-27,00:27:10.000,208,11046237,-795,0,1753576029,12982.546994119992,62.760448259999976,54242.491616160005 2025-07-27,00:27:11.000,208,11046290,-795,0,1753576030,12982.567203049992,62.73225174000254,54242.6453328 2025-07-27,00:27:12.000,208,11046336,-795,0,1753576031,12982.553730430001,62.69700608999847,54242.43571920001 2025-07-27,00:27:13.000,208,11046297,-795,0,1753576032,12982.526785189992,62.66880957000103,54242.48462904001 2025-07-27,00:27:14.000,208,11046297,-795,0,1753576033,12982.452685780001,62.64766218000295,54242.38680936001 2025-07-27,00:27:15.000,208,11046247,-795,0,1753576034,12982.41226792,62.66880957000103,54242.14924728001 2025-07-27,00:27:16.000,208,11046289,-795,0,1753576035,12982.30448695999,62.640613050003594,54242.07937608001 2025-07-27,00:27:17.000,208,11046227,-795,0,1753576036,12982.32469588999,62.59831827000016,54242.41475784001 2025-07-27,00:27:18.000,208,11046313,-795,0,1753576037,12982.31122327,62.56307262000337,54242.53353888001 2025-07-27,00:27:19.000,208,11046293,-795,0,1753576038,12982.28427802999,62.55602349000401,54242.74315248 2025-07-27,00:27:20.000,208,11046313,-755,0,1753576039,12982.216914929995,62.4925813200025,54242.442706320006 2025-07-27,00:27:21.000,208,11046311,-795,0,1753576040,12982.136079209995,62.52077783999994,54242.17719576001 2025-07-27,00:27:22.000,208,11046310,-795,0,1753576041,12982.16976076,62.45733566999843,54242.36584800001 2025-07-27,00:27:23.000,208,11046213,-795,0,1753576042,12982.16976076,62.44323740999971,54242.09335032 2025-07-27,00:27:24.000,208,11046288,-795,0,1753576043,12982.18996969,62.42209002000163,54242.14924728001 2025-07-27,00:27:25.000,208,11046294,-795,0,1753576044,12982.14281551999,62.3938935000042,54242.33789952 2025-07-27,00:27:26.000,208,11046326,-795,0,1753576045,12982.06197979999,62.37274610999884,54242.21911848001 2025-07-27,00:27:27.000,208,11046309,-795,0,1753576046,12982.035034559995,62.30930394000461,54242.37982224 2025-07-27,00:27:28.000,208,11046289,-795,0,1753576047,12982.08892504,62.29520567999862,54242.19117 2025-07-27,00:27:29.000,208,11046320,-795,0,1753576048,12982.14955183,62.21766524999839,54242.24007984 2025-07-27,00:27:30.000,208,11046309,-795,0,1753576049,12982.10239765999,62.15422308000416,54242.19815712001 2025-07-27,00:27:31.000,208,11046295,-795,0,1753576050,12982.055243489995,62.126026559999445,54241.88373672001 2025-07-27,00:27:32.000,208,11046296,-795,0,1753576051,12982.06871611,62.189468730000954,54241.92565944 2025-07-27,00:27:33.000,208,11046274,-795,0,1753576052,12982.06871611,62.168321340002876,54242.086363200004 2025-07-27,00:27:34.000,208,11046279,-795,0,1753576053,12982.12260658999,62.118977430000086,54242.09335032 2025-07-27,00:27:35.000,208,11046275,-795,0,1753576054,12982.156288139995,62.140124819998164,54242.156234400005 2025-07-27,00:27:36.000,208,11046323,-795,0,1753576055,12982.176497069995,62.06963352000457,54242.00950488001 2025-07-27,00:27:37.000,208,11046317,-795,0,1753576056,12982.18996969,62.0343878700005,54242.00251776 2025-07-27,00:27:38.000,208,11046305,-795,0,1753576057,12982.297750649996,62.08373178000329,54242.04444048 2025-07-27,00:27:39.000,208,11046205,-795,0,1753576058,12982.31122327,62.07668265000393,54241.89771096 2025-07-27,00:27:40.000,208,11046315,-795,0,1753576059,12982.338168509996,62.06258438999794,54241.84880112 2025-07-27,00:27:41.000,208,11046281,-795,0,1753576060,12982.3314322,62.09783004000201,54241.78591704 2025-07-27,00:27:42.000,208,11046351,-795,0,1753576061,12982.398795299996,62.10487917000137,54241.79290416001 2025-07-27,00:27:43.000,208,11046322,-795,0,1753576062,12982.506576259992,62.11192830000073,54241.78591704 2025-07-27,00:27:44.000,208,11046284,-795,0,1753576063,12982.641302459997,62.07668265000393,54241.750981440004 2025-07-27,00:27:45.000,208,11046317,-795,0,1753576064,12982.769292349993,62.04143699999986,54241.86277536001 2025-07-27,00:27:46.000,208,11046316,-795,0,1753576065,12982.823182829998,62.06258438999794,54241.89771096 2025-07-27,00:27:47.000,208,11046339,-795,0,1753576066,12982.863600689998,62.0343878700005,54241.7370072 2025-07-27,00:27:48.000,208,11046251,-795,0,1753576067,12983.011799509994,62.06963352000457,54241.70905872 2025-07-27,00:27:49.000,208,11046299,-795,0,1753576068,12983.15999832999,62.07668265000393,54241.84880112 2025-07-27,00:27:50.000,208,11046287,-795,0,1753576069,12983.24083404999,62.06258438999794,54241.82783976 2025-07-27,00:27:51.000,208,11046269,-795,0,1753576070,12983.26777929,62.08373178000329,54241.68111024 2025-07-27,00:27:52.000,208,11046294,-795,0,1753576071,12983.415978109995,62.07668265000393,54241.5623292 2025-07-27,00:27:53.000,208,11046318,-795,0,1753576072,12983.59112217,62.06258438999794,54241.77892992 2025-07-27,00:27:54.000,208,11046292,-795,0,1753576073,12983.658485269996,62.06258438999794,54241.7370072 2025-07-27,00:27:55.000,208,11046293,-795,0,1753576074,12983.799947779997,62.05553525999858,54241.70905872 2025-07-27,00:27:56.000,208,11046282,-795,0,1753576075,12983.853838260002,62.118977430000086,54241.62521328001 2025-07-27,00:27:57.000,208,11046316,-795,0,1753576076,12984.069400179993,62.08373178000329,54241.939633680005 2025-07-27,00:27:58.000,208,11046277,-795,0,1753576077,12984.237807929989,62.09078091000265,54241.76495568001 2025-07-27,00:27:59.000,208,11046269,-795,0,1753576078,12984.332116269994,62.1471739500048,54241.81386552001 2025-07-27,00:28:00.000,208,11046353,-795,0,1753576079,12984.44663354,62.182419600001595,54241.66014888 2025-07-27,00:28:01.000,208,11046324,-795,0,1753576080,12984.433160919994,62.15422308000416,54241.17105048001 2025-07-27,00:28:02.000,208,11046306,-795,0,1753576081,12984.716085939996,62.189468730000954,54241.66014888 2025-07-27,00:28:03.000,208,11046215,-795,0,1753576082,12984.803657969991,62.2811074199999,54241.61822616 2025-07-27,00:28:04.000,208,11046319,-795,0,1753576083,12984.958593099997,62.38684437000484,54241.66014888 2025-07-27,00:28:05.000,208,11046327,-795,0,1753576084,12985.073110370002,62.48553219000314,54241.73002008 2025-07-27,00:28:06.000,208,11046288,-795,0,1753576085,12985.221309189998,62.57012175000273,54241.68809736 2025-07-27,00:28:07.000,208,11046285,-795,0,1753576086,12985.376244319988,62.640613050003594,54241.86277536001 2025-07-27,00:28:08.000,208,11046303,-795,0,1753576087,12985.57833361999,62.68995695999911,54241.97456928 2025-07-27,00:28:09.000,208,11046302,-795,0,1753576088,12985.69958719999,62.74635000000126,54241.68111024 2025-07-27,00:28:10.000,208,11046262,-795,0,1753576089,12985.76021398999,62.760448259999976,54241.71604584001 2025-07-27,00:28:11.000,208,11046292,-795,0,1753576090,12985.793895539995,62.866185210004915,54241.54136784 2025-07-27,00:28:12.000,208,11046304,-795,0,1753576091,12986.016193769996,62.936676509998506,54241.85578824 2025-07-27,00:28:13.000,208,11046251,-795,0,1753576092,12986.144183659992,63.01421693999873,54242.02347912 2025-07-27,00:28:14.000,208,11046295,-795,0,1753576093,12986.305855099992,63.14110128000175,54242.254054080004 2025-07-27,00:28:15.000,208,11046330,-795,0,1753576094,12986.373218200002,63.267985620004765,54242.21213136 2025-07-27,00:28:16.000,208,11046323,-795,0,1753576095,12986.474262850003,63.28208388000348,54242.17719576001 2025-07-27,00:28:17.000,208,11046309,-795,0,1753576096,12986.575307499988,63.35962431000371,54241.88373672001 2025-07-27,00:28:18.000,208,11046294,-795,0,1753576097,12986.629197979993,63.43716474000394,54242.058414720006 2025-07-27,00:28:19.000,208,11046259,-795,0,1753576098,12986.736978939989,63.52175430000352,54242.21911848001 2025-07-27,00:28:20.000,208,11046279,-795,0,1753576099,12986.811078349994,63.59224560000439,54242.19117 2025-07-27,00:28:21.000,208,11046287,-795,0,1753576100,12986.790869419994,63.683884290003334,54242.11431168 2025-07-27,00:28:22.000,208,11046334,-795,0,1753576101,12986.87844144999,63.74732646000484,54242.47764192 2025-07-27,00:28:23.000,208,11046270,-795,0,1753576102,12986.94580455,63.853063410002505,54242.34488664001 2025-07-27,00:28:24.000,208,11046307,-795,0,1753576103,12987.04011288999,63.93060384000273,54242.5055904 2025-07-27,00:28:25.000,208,11046269,-795,0,1753576104,12987.08053074999,63.92355471000337,54242.21911848001 2025-07-27,00:28:26.000,208,11046312,-795,0,1753576105,12987.06032181999,64.0010951400036,54242.3309124 2025-07-27,00:28:27.000,208,11046258,-795,0,1753576106,12987.01990395999,63.979947749998246,54242.421744960004 2025-07-27,00:28:28.000,208,11046226,-795,0,1753576107,12987.033376579995,64.05748817999847,54242.4706548 2025-07-27,00:28:29.000,208,11046323,-795,0,1753576108,12987.033376579995,64.0997829600019,54242.5754616 2025-07-27,00:28:30.000,208,11046285,-795,0,1753576109,12987.04011288999,64.1350286099987,54242.84097216 2025-07-27,00:28:31.000,208,11046303,-795,0,1753576110,12986.91885930999,64.1491268700047,54242.52655176 2025-07-27,00:28:32.000,208,11046276,-795,0,1753576111,12986.932331929995,64.17027426000277,54242.70122976001 2025-07-27,00:28:33.000,208,11046287,-795,0,1753576112,12986.93906823999,64.19142165000085,54242.58244872001 2025-07-27,00:28:34.000,208,11046322,-795,0,1753576113,12986.88517776,64.18437252000149,54242.55450024001 2025-07-27,00:28:35.000,208,11046231,-795,0,1753576114,12986.736978939989,64.18437252000149,54242.778088080006 2025-07-27,00:28:36.000,208,11046278,-795,0,1753576115,12986.656143219989,64.17732339000213,54242.72219112001 2025-07-27,00:28:37.000,208,11046263,-795,0,1753576116,12986.575307499988,64.16322513000341,54242.69424264 2025-07-27,00:28:38.000,208,11046302,-795,0,1753576117,12986.595516429988,64.12797947999934,54243.03661152001 2025-07-27,00:28:39.000,208,11046309,-795,0,1753576118,12986.433844990002,64.16322513000341,54243.08552136001 2025-07-27,00:28:40.000,208,11046354,-795,0,1753576119,12986.299118789997,64.17732339000213,54242.76411384 2025-07-27,00:28:41.000,208,11046305,-795,0,1753576120,12986.171128900001,64.17732339000213,54242.61738432 2025-07-27,00:28:42.000,208,11046299,-795,0,1753576121,12986.150919970001,64.07158644000447,54242.68725552 2025-07-27,00:28:43.000,208,11046256,-795,0,1753576122,12986.083556869991,64.0363407900004,54242.88289488 2025-07-27,00:28:44.000,208,11046300,-795,0,1753576123,12986.016193769996,64.02929166000104,54243.02263728 2025-07-27,00:28:45.000,208,11046311,-795,0,1753576124,12985.894940189995,64.0363407900004,54242.994688800005 2025-07-27,00:28:46.000,208,11046311,-795,0,1753576125,12985.80063184999,64.00814427000296,54243.20430240001 2025-07-27,00:28:47.000,208,11046275,-795,0,1753576126,12985.692850889995,63.99404601000424,54243.239238 2025-07-27,00:28:48.000,208,11046285,-795,0,1753576127,12985.652433029994,63.94470210000145,54243.18334104001 2025-07-27,00:28:49.000,208,11046320,-795,0,1753576128,12985.591806239994,63.92355471000337,54243.07853424 2025-07-27,00:28:50.000,208,11046290,-795,0,1753576129,12985.497497899989,63.867161670001224,54242.82001080001 2025-07-27,00:28:51.000,208,11046309,-795,0,1753576130,12985.275199670003,63.83896515000379,54242.60341008001 2025-07-27,00:28:52.000,208,11046309,-795,0,1753576131,12985.207836569993,63.810768629999075,54243.02263728 2025-07-27,00:28:53.000,208,11046289,-795,0,1753576132,12985.113528230002,63.78257211000164,54242.994688800005 2025-07-27,00:28:54.000,208,11046299,-795,0,1753576133,12985.073110370002,63.73322819999885,54243.39295464001 2025-07-27,00:28:55.000,208,11046312,-795,0,1753576134,12984.945120479992,63.74732646000484,54243.427890240004 2025-07-27,00:28:56.000,208,11046287,-795,0,1753576135,12984.924911549992,63.76847385000292,54243.28814784 2025-07-27,00:28:57.000,208,11046285,-795,0,1753576136,12984.817130589996,63.73322819999885,54243.092508480004 2025-07-27,00:28:58.000,208,11046324,-795,0,1753576137,12984.776712729996,63.70503168000141,54242.93879184001 2025-07-27,00:28:59.000,208,11046264,-795,0,1753576138,12984.675668079995,63.669786030004616,54242.88289488 2025-07-27,00:29:00.000,208,11046326,-795,0,1753576139,12984.54094187999,63.66273689999798,54243.092508480004 2025-07-27,00:29:01.000,208,11046335,-795,0,1753576140,12984.392743059994,63.69093342000269,54243.01565016001 2025-07-27,00:29:02.000,208,11046314,-795,0,1753576141,12984.345588889999,63.65568776999862,54243.30212208001 2025-07-27,00:29:03.000,208,11046317,-795,0,1753576142,12984.231071619994,63.65568776999862,54243.399941760006 2025-07-27,00:29:04.000,208,11046325,-795,0,1753576143,12984.217598999989,63.69093342000269,54243.43487736 2025-07-27,00:29:05.000,208,11046326,-795,0,1753576144,12984.116554349988,63.65568776999862,54243.3091092 2025-07-27,00:29:06.000,208,11046300,-795,0,1753576145,12983.988564459993,63.669786030004616,54243.07154712 2025-07-27,00:29:07.000,208,11046329,-795,0,1753576146,12983.826893019992,63.64863863999926,54242.88988200001 2025-07-27,00:29:08.000,208,11046275,-795,0,1753576147,12983.698903129996,63.627491250001185,54243.13443120001 2025-07-27,00:29:09.000,208,11046343,-795,0,1753576148,12983.59112217,63.6415895099999,54243.20430240001 2025-07-27,00:29:10.000,208,11046294,-795,0,1753576149,12983.50355013999,63.627491250001185,54243.260199360004 2025-07-27,00:29:11.000,208,11046311,-795,0,1753576150,12983.314933459995,63.66273689999798,54243.28814784 2025-07-27,00:29:12.000,208,11046311,-795,0,1753576151,12983.099371539989,63.683884290003334,54243.37199328001 2025-07-27,00:29:13.000,208,11046325,-795,0,1753576152,12983.18020725999,63.69093342000269,54243.3440448 2025-07-27,00:29:14.000,208,11046293,-795,0,1753576153,12983.038744749989,63.6415895099999,54243.00167592 2025-07-27,00:29:15.000,208,11046250,-795,0,1753576154,12982.870336999993,63.634540380000544,54242.875907760004 2025-07-27,00:29:16.000,208,11046298,-795,0,1753576155,12982.681720319997,63.634540380000544,54242.896869120006 2025-07-27,00:29:17.000,208,11046289,-795,0,1753576156,12982.546994119992,63.66273689999798,54242.91084336 2025-07-27,00:29:18.000,208,11046342,-795,0,1753576157,12982.493103640001,63.60634386000311,54243.05757288001 2025-07-27,00:29:19.000,208,11046295,-795,0,1753576158,12982.358377439996,63.620442120001826,54243.18334104001 2025-07-27,00:29:20.000,208,11046336,-795,0,1753576159,12982.237123859995,63.64863863999926,54243.24622512 2025-07-27,00:29:21.000,208,11046323,-795,0,1753576160,12982.055243489995,63.64863863999926,54242.91783048001 2025-07-27,00:29:22.000,208,11046291,-795,0,1753576161,12982.00808932,63.578147339998395,54242.61738432 2025-07-27,00:29:23.000,208,11046275,-795,0,1753576162,12981.954198839994,63.54995082000096,54242.5754616 2025-07-27,00:29:24.000,208,11046317,-795,0,1753576163,12981.799263709989,63.56404907999968,54242.5754616 2025-07-27,00:29:25.000,208,11046297,-795,0,1753576164,12981.678010129988,63.585196469997754,54242.778088080006 2025-07-27,00:29:26.000,208,11046344,-795,0,1753576165,12981.550020239993,63.53585256000224,54242.72219112001 2025-07-27,00:29:27.000,208,11046300,-795,0,1753576166,12981.428766659992,63.52175430000352,54242.91084336 2025-07-27,00:29:28.000,208,11046311,-795,0,1753576167,12981.395085110002,63.507656040004804,54243.043598640004 2025-07-27,00:29:29.000,208,11046309,-795,0,1753576168,12981.327722009992,63.51470517000416,54242.757126720004 2025-07-27,00:29:30.000,208,11046337,-795,0,1753576169,12981.240149979996,63.46536126000137,54242.42873208 2025-07-27,00:29:31.000,208,11046303,-795,0,1753576170,12980.94375233999,63.47945952000009,54241.98155640001 2025-07-27,00:29:32.000,208,11046349,-795,0,1753576171,12980.94375233999,63.43011561000458,54242.16322152 2025-07-27,00:29:33.000,208,11046250,-795,0,1753576172,12980.86291661999,63.408968219999224,54242.30296392 2025-07-27,00:29:34.000,208,11046329,-795,0,1753576173,12980.82249875999,63.35962431000371,54242.35187376 2025-07-27,00:29:35.000,208,11046319,-795,0,1753576174,12980.728190419999,63.43716474000394,54242.67328128 2025-07-27,00:29:36.000,208,11046319,-795,0,1753576175,12980.613673149994,63.41601734999858,54242.5754616 2025-07-27,00:29:37.000,208,11046327,-795,0,1753576176,12980.559782669989,63.408968219999224,54242.41475784001 2025-07-27,00:29:38.000,208,11046320,-795,0,1753576177,12980.586727909998,63.394869960000506,54242.05142760001 2025-07-27,00:29:39.000,208,11046263,-795,0,1753576178,12980.425056469998,63.38782083000115,54241.88373672001 2025-07-27,00:29:40.000,208,11046323,-795,0,1753576179,12980.391374919993,63.35962431000371,54241.83482688 2025-07-27,00:29:41.000,208,11046290,-795,0,1753576180,12980.216230860002,63.345526049997716,54241.8068784 2025-07-27,00:29:42.000,208,11046355,-795,0,1753576181,12980.162340379997,63.31732953000028,54241.79290416001 2025-07-27,00:29:43.000,208,11046351,-795,0,1753576182,12980.115186210001,63.345526049997716,54242.13527304 2025-07-27,00:29:44.000,208,11046304,-795,0,1753576183,12980.162340379997,63.31028040000092,54242.18418288 2025-07-27,00:29:45.000,208,11046305,-795,0,1753576184,12980.061295729996,63.331427789999,54242.17020864 2025-07-27,00:29:46.000,208,11046315,-755,0,1753576185,12980.000668939996,63.331427789999,54241.54136784 2025-07-27,00:29:47.000,208,11046259,-795,0,1753576186,12979.93330584,63.35962431000371,54241.40162544 2025-07-27,00:29:48.000,208,11046293,-795,0,1753576187,12979.90636059999,63.32437865999964,54241.39463832 2025-07-27,00:29:49.000,208,11046314,-795,0,1753576188,12979.798579639995,63.31732953000028,54241.37367696 2025-07-27,00:29:50.000,208,11046362,-795,0,1753576189,12979.83226119,63.28913301000284,54241.62521328001 2025-07-27,00:29:51.000,208,11046342,-795,0,1753576190,12979.717743919995,63.31732953000028,54241.59726480001 2025-07-27,00:29:52.000,208,11046372,-795,0,1753576191,12979.72448022999,63.32437865999964,54241.68809736 2025-07-27,00:29:53.000,208,11046323,-795,0,1753576192,12979.758161779995,63.30323127000156,54241.69508448001 2025-07-27,00:29:54.000,208,11046293,-795,0,1753576193,12979.758161779995,63.31028040000092,54241.12912776 2025-07-27,00:29:55.000,208,11046264,-795,0,1753576194,12979.67058975,63.35257518000435,54240.97541112001 2025-07-27,00:29:56.000,208,11046288,-795,0,1753576195,12979.62343557999,63.33847691999836,54240.87060432 2025-07-27,00:29:57.000,208,11046329,-795,0,1753576196,12979.616699269995,63.37372257000243,54240.89156568 2025-07-27,00:29:58.000,208,11046305,-795,0,1753576197,12979.65038082,63.38782083000115,54241.29681864 2025-07-27,00:29:59.000,208,11046327,-795,0,1753576198,12979.62343557999,63.43716474000394,54241.28983152001 2025-07-27,00:30:00.000,208,11046315,-795,0,1753576199,12979.63017189,63.37372257000243,54241.22694744 2025-07-27,00:30:01.000,208,11046334,-795,0,1753576200,12979.556072479994,63.43011561000458,54240.78675888001 2025-07-27,00:30:02.000,208,11046324,-795,0,1753576201,12979.67058975,63.48650864999945,54240.60509376 2025-07-27,00:30:03.000,208,11046243,-795,0,1753576202,12979.717743919995,63.48650864999945,54240.61208088 2025-07-27,00:30:04.000,208,11046329,-795,0,1753576203,12979.70427129999,63.50060690999817,54240.493299839996 2025-07-27,00:30:05.000,208,11046342,-795,0,1753576204,12979.71100761,63.52880343000288,54240.39548016 2025-07-27,00:30:06.000,208,11046323,-795,0,1753576205,12979.67058975,63.507656040004804,54240.85663008001 2025-07-27,00:30:07.000,208,11046306,-795,0,1753576206,12979.72448022999,63.55699995000032,54240.83566872001 2025-07-27,00:30:08.000,208,11046347,-795,0,1753576207,12979.71100761,63.55699995000032,54240.84964296 2025-07-27,00:30:09.000,208,11046336,-795,0,1753576208,12979.75142547,63.50060690999817,54240.56317104 2025-07-27,00:30:10.000,208,11046353,-795,0,1753576209,12979.818788569995,63.48650864999945,54240.493299839996 2025-07-27,00:30:11.000,208,11046293,-795,0,1753576210,12979.657117129995,63.54995082000096,54239.990227199996 2025-07-27,00:30:12.000,208,11046353,-795,0,1753576211,12979.697534989995,63.55699995000032,54240.06708552001 2025-07-27,00:30:13.000,208,11046304,-795,0,1753576212,12979.56280878999,63.571098209999036,54239.8854204 2025-07-27,00:30:14.000,208,11046332,-795,0,1753576213,12979.71100761,63.55699995000032,54240.59111952001 2025-07-27,00:30:15.000,208,11046323,-795,0,1753576214,12979.64364450999,63.56404907999968,54240.5841324 2025-07-27,00:30:16.000,208,11046325,-795,0,1753576215,12979.60996296,63.54995082000096,54240.5841324 2025-07-27,00:30:17.000,208,11046304,-795,0,1753576216,12979.60322664999,63.52175430000352,54240.20682792001 2025-07-27,00:30:18.000,208,11046290,-795,0,1753576217,12979.63017189,63.5429016900016,54240.29766048 2025-07-27,00:30:19.000,208,11046252,-795,0,1753576218,12979.56280878999,63.585196469997754,54239.976252960005 2025-07-27,00:30:20.000,208,11046324,-795,0,1753576219,12979.56280878999,63.56404907999968,54239.9552916 2025-07-27,00:30:21.000,208,11046312,-795,0,1753576220,12979.468500449999,63.56404907999968,54239.73170376001 2025-07-27,00:30:22.000,208,11046320,-795,0,1753576221,12979.50218199999,63.578147339998395,54240.046124160006 2025-07-27,00:30:23.000,208,11046307,-795,0,1753576222,12979.475236759994,63.585196469997754,54240.311634720005 2025-07-27,00:30:24.000,208,11046308,-795,0,1753576223,12979.576281409994,63.578147339998395,54240.41644152 2025-07-27,00:30:25.000,208,11046308,-795,0,1753576224,12979.58975403,63.56404907999968,54240.01118856 2025-07-27,00:30:26.000,208,11046291,-795,0,1753576225,12979.5695451,63.50060690999817,54239.8854204 2025-07-27,00:30:27.000,208,11046281,-795,0,1753576226,12979.576281409994,63.49355777999881,54239.70375528001 2025-07-27,00:30:28.000,208,11046323,-795,0,1753576227,12979.52239092999,63.41601734999858,54239.5011288 2025-07-27,00:30:29.000,208,11046281,-795,0,1753576228,12979.475236759994,63.42306647999794,54239.571 2025-07-27,00:30:30.000,208,11046311,-795,0,1753576229,12979.434818899994,63.37372257000243,54239.89240752 2025-07-27,00:30:31.000,208,11046297,-795,0,1753576230,12979.360719489989,63.35257518000435,54239.92035600001 2025-07-27,00:30:32.000,208,11046303,-795,0,1753576231,12979.360719489989,63.37372257000243,54240.11599536001 2025-07-27,00:30:33.000,208,11046265,-795,0,1753576232,12979.347246869998,63.38782083000115,54239.83651056 2025-07-27,00:30:34.000,208,11046311,-795,0,1753576233,12979.374192109994,63.444213870003296,54239.927343120005 2025-07-27,00:30:35.000,208,11046232,-795,0,1753576234,12979.320301629989,63.47241039000073,54239.857471920004 2025-07-27,00:30:36.000,208,11046287,-795,0,1753576235,12979.340510559989,63.46536126000137,54239.654845439996 2025-07-27,00:30:37.000,208,11046313,-795,0,1753576236,12979.279883769988,63.51470517000416,54239.710742400006 2025-07-27,00:30:38.000,208,11046293,-795,0,1753576237,12979.306829009998,63.47241039000073,54239.78760072 2025-07-27,00:30:39.000,208,11046321,-795,0,1753576238,12979.374192109994,63.50060690999817,54239.99721432001 2025-07-27,00:30:40.000,208,11046347,-795,0,1753576239,12979.387664729999,63.451263000002655,54240.22080216 2025-07-27,00:30:41.000,208,11046325,-795,0,1753576240,12979.300092699988,63.43011561000458,54239.70375528001 2025-07-27,00:30:42.000,208,11046297,-795,0,1753576241,12979.387664729999,63.401919089999865,54239.8155492 2025-07-27,00:30:43.000,208,11046259,-795,0,1753576242,12979.407873659999,63.41601734999858,54240.046124160006 2025-07-27,00:30:44.000,208,11046349,-795,0,1753576243,12979.441555209989,63.394869960000506,54240.00420144 2025-07-27,00:30:45.000,208,11046329,-795,0,1753576244,12979.387664729999,63.43011561000458,54239.857471920004 2025-07-27,00:30:46.000,208,11046339,-795,0,1753576245,12979.374192109994,63.42306647999794,54240.01118856 2025-07-27,00:30:47.000,208,11046326,-795,0,1753576246,12979.374192109994,63.43716474000394,54239.976252960005 2025-07-27,00:30:48.000,208,11046309,-795,0,1753576247,12979.434818899994,63.41601734999858,54240.1299696 2025-07-27,00:30:49.000,208,11046330,-795,0,1753576248,12979.421346279989,63.394869960000506,54240.0600984 2025-07-27,00:30:50.000,208,11046324,-795,0,1753576249,12979.48197306999,63.36667344000307,54240.0600984 2025-07-27,00:30:51.000,208,11046271,-795,0,1753576250,12979.353983179994,63.35257518000435,54239.808562080005 2025-07-27,00:30:52.000,208,11046311,-795,0,1753576251,12979.421346279989,63.33847691999836,54239.94131736 2025-07-27,00:30:53.000,208,11046278,-795,0,1753576252,12979.387664729999,63.37372257000243,54239.927343120005 2025-07-27,00:30:54.000,208,11046319,-795,0,1753576253,12979.48197306999,63.394869960000506,54240.11599536001 2025-07-27,00:30:55.000,208,11046320,-795,0,1753576254,12979.48197306999,63.38077170000179,54240.11599536001 2025-07-27,00:30:56.000,208,11046322,-795,0,1753576255,12979.52239092999,63.37372257000243,54240.10202112 2025-07-27,00:30:57.000,208,11046360,-795,0,1753576256,12979.488709379999,63.345526049997716,54239.857471920004 2025-07-27,00:30:58.000,208,11046313,-795,0,1753576257,12979.576281409994,63.28913301000284,54240.1299696 2025-07-27,00:30:59.000,208,11046263,-795,0,1753576258,12979.535863549994,63.28913301000284,54240.16490520001 2025-07-27,00:31:00.000,208,11046270,-795,0,1753576259,12979.529127239999,63.2961821400022,54240.12298248 2025-07-27,00:31:01.000,208,11046333,-795,0,1753576260,12979.488709379999,63.28913301000284,54240.0600984 2025-07-27,00:31:02.000,208,11046323,-795,0,1753576261,12979.529127239999,63.28913301000284,54240.22778928 2025-07-27,00:31:03.000,208,11046326,-755,0,1753576262,12979.54259985999,63.31028040000092,54240.30464760001 2025-07-27,00:31:04.000,208,11046330,-795,0,1753576263,12979.58301771999,63.30323127000156,54240.360544560004 2025-07-27,00:31:05.000,208,11046327,-795,0,1753576264,12979.596490339994,63.267985620004765,54240.20682792001 2025-07-27,00:31:06.000,208,11046328,-795,0,1753576265,12979.60996296,63.218641710001975,54240.381505920006 2025-07-27,00:31:07.000,208,11046267,-795,0,1753576266,12979.529127239999,63.23978910000005,54240.262724880005 2025-07-27,00:31:08.000,208,11046252,-795,0,1753576267,12979.54933617,63.24683822999941,54240.311634720005 2025-07-27,00:31:09.000,208,11046233,-795,0,1753576268,12979.529127239999,63.225690840001334,54240.29067336 2025-07-27,00:31:10.000,208,11046350,-795,0,1753576269,12979.556072479994,63.24683822999941,54240.57714528 2025-07-27,00:31:11.000,208,11046311,-795,0,1753576270,12979.56280878999,63.28208388000348,54240.37451880001 2025-07-27,00:31:12.000,208,11046325,-795,0,1753576271,12979.63017189,63.26093648999813,54240.46535136 2025-07-27,00:31:13.000,208,11046323,-795,0,1753576272,12979.69079868,63.24683822999941,54240.41644152 2025-07-27,00:31:14.000,208,11046349,-795,0,1753576273,12979.68406236999,63.20454345000326,54240.16490520001 2025-07-27,00:31:15.000,208,11046282,-795,0,1753576274,12979.657117129995,63.26093648999813,54240.56317104 2025-07-27,00:31:16.000,208,11046314,-795,0,1753576275,12979.677326059995,63.23978910000005,54240.42342864001 2025-07-27,00:31:17.000,208,11046321,-795,0,1753576276,12979.60322664999,63.19044519000454,54240.39548016 2025-07-27,00:31:18.000,208,11046349,-795,0,1753576277,12979.66385343999,63.28913301000284,54240.78675888001 2025-07-27,00:31:19.000,208,11046346,-795,0,1753576278,12979.778370709995,63.31028040000092,54240.793746 2025-07-27,00:31:20.000,208,11046338,-795,0,1753576279,12979.7716344,63.24683822999941,54240.75182328 2025-07-27,00:31:21.000,208,11046325,-795,0,1753576280,12979.697534989995,63.225690840001334,54240.50727408 2025-07-27,00:31:22.000,208,11046384,-795,0,1753576281,12979.7716344,63.211592580002616,54240.35355744001 2025-07-27,00:31:23.000,208,11046302,-795,0,1753576282,12979.78510701999,63.218641710001975,54240.647016480005 2025-07-27,00:31:24.000,208,11046337,-795,0,1753576283,12979.80531594999,63.24683822999941,54240.660990719996 2025-07-27,00:31:25.000,208,11046336,-795,0,1753576284,12979.737952849995,63.25388735999877,54240.64002936001 2025-07-27,00:31:26.000,208,11046318,-795,0,1753576285,12979.81205226,63.225690840001334,54240.765797520005 2025-07-27,00:31:27.000,208,11046337,-795,0,1753576286,12979.84573380999,63.30323127000156,54240.87060432 2025-07-27,00:31:28.000,208,11046319,-795,0,1753576287,12979.940042149996,63.32437865999964,54240.884578560006 2025-07-27,00:31:29.000,208,11046295,-795,0,1753576288,12979.9737237,63.31732953000028,54240.87060432 2025-07-27,00:31:30.000,208,11046329,-795,0,1753576289,12979.987196319991,63.2961821400022,54240.53522256 2025-07-27,00:31:31.000,208,11046273,-795,0,1753576290,12979.83226119,63.31028040000092,54240.5142612 2025-07-27,00:31:32.000,208,11046355,-795,0,1753576291,12979.940042149996,63.2961821400022,54240.55618392 2025-07-27,00:31:33.000,208,11046281,-795,0,1753576292,12979.940042149996,63.28208388000348,54240.63304224 2025-07-27,00:31:34.000,208,11046288,-795,0,1753576293,12979.960251079996,63.30323127000156,54240.68893920001 2025-07-27,00:31:35.000,208,11046339,-795,0,1753576294,12980.041086799996,63.345526049997716,54240.968424 2025-07-27,00:31:36.000,208,11046341,-795,0,1753576295,12980.115186210001,63.36667344000307,54240.75881040001 2025-07-27,00:31:37.000,208,11046320,-795,0,1753576296,12980.101713589997,63.35962431000371,54240.75881040001 2025-07-27,00:31:38.000,208,11046292,-795,0,1753576297,12980.068032039992,63.38077170000179,54240.30464760001 2025-07-27,00:31:39.000,208,11046305,-795,0,1753576298,12980.088240969992,63.408968219999224,54240.55618392 2025-07-27,00:31:40.000,208,11046279,-795,0,1753576299,12980.135395140001,63.47945952000009,54240.61906800001 2025-07-27,00:31:41.000,208,11046316,-795,0,1753576300,12980.094977280001,63.507656040004804,54240.55618392 2025-07-27,00:31:42.000,208,11046340,-795,0,1753576301,12980.142131449997,63.53585256000224,54240.66797784001 2025-07-27,00:31:43.000,208,11046319,-795,0,1753576302,12980.142131449997,63.578147339998395,54240.8985528 2025-07-27,00:31:44.000,208,11046314,-795,0,1753576303,12980.310539199992,63.59929473000375,54240.96143688 2025-07-27,00:31:45.000,208,11046341,-795,0,1753576304,12980.364429679998,63.59224560000439,54240.96143688 2025-07-27,00:31:46.000,208,11046337,-795,0,1753576305,12980.364429679998,63.620442120001826,54240.660990719996 2025-07-27,00:31:47.000,208,11046345,-795,0,1753576306,12980.350957059993,63.6415895099999,54240.5841324 2025-07-27,00:31:48.000,208,11046335,-795,0,1753576307,12980.317275510002,63.676835160003975,54240.85663008001 2025-07-27,00:31:49.000,208,11046368,-795,0,1753576308,12980.377902300002,63.70503168000141,54240.8985528 2025-07-27,00:31:50.000,208,11046377,-795,0,1753576309,12980.350957059993,63.789621240001,54240.90553992001 2025-07-27,00:31:51.000,208,11046328,-795,0,1753576310,12980.249912409992,63.88125992999994,54241.04528232001 2025-07-27,00:31:52.000,208,11046347,-795,0,1753576311,12980.344220749997,64.02929166000104,54240.97541112001 2025-07-27,00:31:53.000,208,11046337,-795,0,1753576312,12980.512628499993,64.11388122000062,54241.00335960001 2025-07-27,00:31:54.000,208,11046347,-795,0,1753576313,12980.707981489999,64.19142165000085,54240.70990056001 2025-07-27,00:31:55.000,208,11046278,-795,0,1753576314,12980.86291661999,64.11388122000062,54240.66797784001 2025-07-27,00:31:56.000,208,11046341,-795,0,1753576315,12980.97069758,63.94470210000145,54240.80772024001 2025-07-27,00:31:57.000,208,11046317,-795,0,1753576316,12980.91007079,63.78257211000164,54240.73784904001 2025-07-27,00:31:58.000,208,11046332,-795,0,1753576317,12980.72145410999,63.7543755900042,54240.77278464 2025-07-27,00:31:59.000,208,11046340,-795,0,1753576318,12980.633882079994,63.867161670001224,54241.16406336 2025-07-27,00:32:00.000,208,11046351,-795,0,1753576319,12980.714717799994,64.07158644000447,54241.198998960004 2025-07-27,00:32:01.000,208,11046336,-795,0,1753576320,12980.654091009994,64.12093034999998,54240.87759144001 2025-07-27,00:32:02.000,208,11046347,-795,0,1753576321,12980.78881721,64.1350286099987,54240.91252704 2025-07-27,00:32:03.000,208,11046350,-795,0,1753576322,12980.849444,64.12093034999998,54240.77278464 2025-07-27,00:32:04.000,208,11046341,-795,0,1753576323,12980.815762449995,64.16322513000341,54240.982398240005 2025-07-27,00:32:05.000,208,11046330,-795,0,1753576324,12980.84270768999,64.17732339000213,54241.052269440006 2025-07-27,00:32:06.000,208,11046328,-795,0,1753576325,12980.76860828,64.19142165000085,54240.83566872001 2025-07-27,00:32:07.000,208,11046366,-795,0,1753576326,12980.82923507,64.29715859999851,54241.247908800004 2025-07-27,00:32:08.000,208,11046329,-795,0,1753576327,12980.92354340999,64.37469902999874,54241.47848376001 2025-07-27,00:32:09.000,208,11046323,-795,0,1753576328,12980.977433889995,64.41699381000217,54241.24092168001 2025-07-27,00:32:10.000,208,11046320,-795,0,1753576329,12980.997642819995,64.43109207000089,54241.20598608 2025-07-27,00:32:11.000,208,11046295,-795,0,1753576330,12980.91007079,64.45223945999896,54240.68195208 2025-07-27,00:32:12.000,208,11046369,-795,0,1753576331,12981.01111544,64.4945342400024,54240.80073312 2025-07-27,00:32:13.000,208,11046280,-795,0,1753576332,12981.03132437,64.4945342400024,54240.982398240005 2025-07-27,00:32:14.000,208,11046344,-795,0,1753576333,12981.058269609995,64.57912380000198,54241.1081664 2025-07-27,00:32:15.000,208,11046360,-795,0,1753576334,12980.95048865,64.5932220600007,54240.95444976001 2025-07-27,00:32:16.000,208,11046355,-795,0,1753576335,12981.04479698999,64.69895900999836,54241.39463832 2025-07-27,00:32:17.000,208,11046345,-795,0,1753576336,12981.0515333,64.691909879999,54241.25489592 2025-07-27,00:32:18.000,208,11046304,-795,0,1753576337,12981.078478539996,64.72715553000307,54241.30380576 2025-07-27,00:32:19.000,208,11046334,-795,0,1753576338,12981.13236902,64.76240117999987,54241.01034672 2025-07-27,00:32:20.000,208,11046375,-795,0,1753576339,12981.098687469996,64.83289248000074,54240.996372479996 2025-07-27,00:32:21.000,208,11046369,-795,0,1753576340,12981.00437912999,64.8399416100001,54241.1081664 2025-07-27,00:32:22.000,208,11046379,-795,0,1753576341,12981.02458805999,64.87518726000417,54241.12214064001 2025-07-27,00:32:23.000,208,11046327,-795,0,1753576342,12981.0515333,64.91748204000032,54241.27585728 2025-07-27,00:32:24.000,208,11046286,-795,0,1753576343,12981.118896399996,65.00912072999927,54241.63918752 2025-07-27,00:32:25.000,208,11046322,-795,0,1753576344,12981.09195116,65.07961203000013,54241.46450952 2025-07-27,00:32:26.000,208,11046302,-795,0,1753576345,12981.11216009,65.09371028999885,54241.45053528 2025-07-27,00:32:27.000,208,11046283,-795,0,1753576346,12981.058269609995,65.12190681000357,54241.0382952 2025-07-27,00:32:28.000,208,11046366,-795,0,1753576347,12981.03132437,65.19239811000443,54240.91252704 2025-07-27,00:32:29.000,208,11046315,-795,0,1753576348,12981.017851749995,65.16420158999972,54241.150089120005 2025-07-27,00:32:30.000,208,11046309,-795,0,1753576349,12981.098687469996,65.17829984999844,54241.17105048001 2025-07-27,00:32:31.000,208,11046356,-795,0,1753576350,12981.04479698999,65.150103330001,54241.04528232001 2025-07-27,00:32:32.000,208,11046323,-795,0,1753576351,12981.12563270999,65.12190681000357,54241.46450952 2025-07-27,00:32:33.000,208,11046328,-795,0,1753576352,12981.118896399996,65.05846464000206,54241.59027768 2025-07-27,00:32:34.000,208,11046319,-795,0,1753576353,12980.99090651,65.12895594000292,54241.38066408001 2025-07-27,00:32:35.000,208,11046262,-795,0,1753576354,12980.856180309995,65.15715246000036,54241.04528232001 2025-07-27,00:32:36.000,208,11046382,-795,0,1753576355,12980.78208089999,65.23469289000059,54240.98938536 2025-07-27,00:32:37.000,208,11046322,-795,0,1753576356,12980.72145410999,65.25584027999867,54241.08720504 2025-07-27,00:32:38.000,208,11046337,-795,0,1753576357,12980.707981489999,65.30518419000146,54241.38066408001 2025-07-27,00:32:39.000,208,11046381,-795,0,1753576358,12980.627145769999,65.31928245000017,54241.42957392001 2025-07-27,00:32:40.000,208,11046312,-795,0,1753576359,12980.586727909998,65.34042983999825,54241.73002008 2025-07-27,00:32:41.000,208,11046302,-795,0,1753576360,12980.499155879988,65.40387200999976,54241.59027768 2025-07-27,00:32:42.000,208,11046315,-795,0,1753576361,12980.546310049998,65.42501939999784,54241.49944512 2025-07-27,00:32:43.000,208,11046297,-795,0,1753576362,12980.445265399998,65.37567549000232,54241.12912776 2025-07-27,00:32:44.000,208,11046311,-795,0,1753576363,12980.344220749997,65.38272462000168,54241.052269440006 2025-07-27,00:32:45.000,208,11046311,-795,0,1753576364,12980.377902300002,65.43206853000447,54241.18502472 2025-07-27,00:32:46.000,208,11046312,-795,0,1753576365,12980.377902300002,65.3615772300036,54241.534380720004 2025-07-27,00:32:47.000,208,11046328,-795,0,1753576366,12980.317275510002,65.38977375000104,54241.604251920005 2025-07-27,00:32:48.000,208,11046326,-795,0,1753576367,12980.249912409992,65.42501939999784,54241.84181400001 2025-07-27,00:32:49.000,208,11046358,-795,0,1753576368,12980.222967169997,65.41092113999912,54241.86277536001 2025-07-27,00:32:50.000,208,11046332,-795,0,1753576369,12980.209494549992,65.41797026999848,54241.71604584001 2025-07-27,00:32:51.000,208,11046315,-795,0,1753576370,12980.007405249991,65.36862636000296,54241.1081664 2025-07-27,00:32:52.000,208,11046333,-795,0,1753576371,12980.041086799996,65.38272462000168,54241.27585728 2025-07-27,00:32:53.000,208,11046302,-795,0,1753576372,12980.007405249991,65.34042983999825,54241.31079288001 2025-07-27,00:32:54.000,208,11046356,-795,0,1753576373,12979.93330584,65.30518419000146,54241.59726480001 2025-07-27,00:32:55.000,208,11046318,-795,0,1753576374,12979.93330584,65.33338070999889,54241.62521328001 2025-07-27,00:32:56.000,208,11046345,-795,0,1753576375,12979.91309691,65.33338070999889,54241.88373672001 2025-07-27,00:32:57.000,208,11046355,-795,0,1753576376,12979.89288798,65.32633157999953,54241.890723840006 2025-07-27,00:32:58.000,208,11046352,-795,0,1753576377,12979.926569529991,65.27698767000402,54241.97456928 2025-07-27,00:32:59.000,208,11046276,-795,0,1753576378,12979.87267905,65.22764376000123,54241.37367696 2025-07-27,00:33:00.000,208,11046382,-795,0,1753576379,12979.85247012,65.21354550000251,54241.29681864 2025-07-27,00:33:01.000,208,11046386,-795,0,1753576380,12979.7716344,65.17125071999908,54241.15707624 2025-07-27,00:33:02.000,208,11046360,-795,0,1753576381,12979.798579639995,65.14305420000164,54241.30380576 2025-07-27,00:33:03.000,208,11046332,-795,0,1753576382,12979.87267905,65.19239811000443,54241.35970272001 2025-07-27,00:33:04.000,208,11046368,-795,0,1753576383,12979.93330584,65.33338070999889,54241.83482688 2025-07-27,00:33:05.000,208,11046323,-795,0,1753576384,12979.76489808999,65.3615772300036,54241.79290416001 2025-07-27,00:33:06.000,208,11046349,-795,0,1753576385,12979.697534989995,65.38272462000168,54241.84181400001 2025-07-27,00:33:07.000,208,11046316,-795,0,1753576386,12979.58301771999,65.2981350600021,54241.23393456 2025-07-27,00:33:08.000,208,11046290,-795,0,1753576387,12979.596490339994,65.25584027999867,54241.29681864 2025-07-27,00:33:09.000,208,11046361,-795,0,1753576388,12979.596490339994,65.19239811000443,54241.366689840004 2025-07-27,00:33:10.000,208,11046323,-795,0,1753576389,12979.60322664999,65.150103330001,54241.436561040005 2025-07-27,00:33:11.000,208,11046310,-795,0,1753576390,12979.515654619994,65.150103330001,54241.51341936 2025-07-27,00:33:12.000,208,11046365,-795,0,1753576391,12979.56280878999,65.17829984999844,54241.84181400001 2025-07-27,00:33:13.000,208,11046317,-795,0,1753576392,12979.636908199995,65.13600507000228,54241.88373672001 2025-07-27,00:33:14.000,208,11046341,-795,0,1753576393,12979.5695451,65.13600507000228,54241.820852640005 2025-07-27,00:33:15.000,208,11046272,-795,0,1753576394,12979.54933617,65.12190681000357,54241.40162544 2025-07-27,00:33:16.000,208,11046371,-795,0,1753576395,12979.475236759994,65.06551377000142,54240.968424 2025-07-27,00:33:17.000,208,11046326,-795,0,1753576396,12979.50218199999,65.09371028999885,54241.14310200001 2025-07-27,00:33:18.000,208,11046321,-795,0,1753576397,12979.60322664999,65.1148576800042,54241.2828444 2025-07-27,00:33:19.000,208,11046360,-795,0,1753576398,12979.58975403,65.12895594000292,54241.81386552001 2025-07-27,00:33:20.000,208,11046336,-795,0,1753576399,12979.657117129995,65.12190681000357,54241.89771096 2025-07-27,00:33:21.000,208,11046347,-795,0,1753576400,12979.58301771999,65.12190681000357,54241.79290416001 2025-07-27,00:33:22.000,208,11046341,-795,0,1753576401,12979.69079868,65.10780855000485,54241.70905872 2025-07-27,00:33:23.000,208,11046315,-795,0,1753576402,12979.697534989995,65.12895594000292,54241.4225868 2025-07-27,00:33:24.000,208,11046324,-795,0,1753576403,12979.75142547,65.14305420000164,54241.3527156 2025-07-27,00:33:25.000,208,11046334,-795,0,1753576404,12979.75142547,65.17829984999844,54241.34572848 2025-07-27,00:33:26.000,208,11046343,-795,0,1753576405,12979.75142547,65.16420158999972,54241.219960320006 2025-07-27,00:33:27.000,208,11046321,-795,0,1753576406,12979.717743919995,65.23469289000059,54241.85578824 2025-07-27,00:33:28.000,208,11046341,-795,0,1753576407,12979.838997499995,65.22764376000123,54241.939633680005 2025-07-27,00:33:29.000,208,11046365,-795,0,1753576408,12979.879415359996,65.22059463000187,54242.058414720006 2025-07-27,00:33:30.000,208,11046352,-795,0,1753576409,12979.919833219996,65.19944724000379,54241.8068784 2025-07-27,00:33:31.000,208,11046304,-795,0,1753576410,12979.83226119,65.21354550000251,54241.46450952 2025-07-27,00:33:32.000,208,11046373,-795,0,1753576411,12979.946778459991,65.26993854000466,54241.247908800004 2025-07-27,00:33:33.000,208,11046320,-795,0,1753576412,12979.899624289996,65.26993854000466,54241.26188304001 2025-07-27,00:33:34.000,208,11046331,-795,0,1753576413,12980.014141560001,65.29108593000274,54241.2828444 2025-07-27,00:33:35.000,208,11046370,-795,0,1753576414,12980.020877869996,65.31223332000081,54241.68809736 2025-07-27,00:33:36.000,208,11046315,-795,0,1753576415,12980.041086799996,65.34042983999825,54241.81386552001 2025-07-27,00:33:37.000,208,11046287,-795,0,1753576416,12980.101713589997,65.2981350600021,54241.86277536001 2025-07-27,00:33:38.000,208,11046334,-795,0,1753576417,12980.189285619992,65.28403680000338,54241.59027768 2025-07-27,00:33:39.000,208,11046315,-795,0,1753576418,12980.189285619992,65.26993854000466,54241.51341936 2025-07-27,00:33:40.000,208,11046309,-795,0,1753576419,12980.310539199992,65.29108593000274,54241.23393456 2025-07-27,00:33:41.000,208,11046312,-795,0,1753576420,12980.297066580002,65.26288940999802,54241.08021792 2025-07-27,00:33:42.000,208,11046397,-795,0,1753576421,12980.337484440002,65.26993854000466,54241.1780376 2025-07-27,00:33:43.000,208,11046301,-795,0,1753576422,12980.404847539998,65.29108593000274,54241.40162544 2025-07-27,00:33:44.000,208,11046316,-795,0,1753576423,12980.519364809988,65.2981350600021,54241.75796856 2025-07-27,00:33:45.000,208,11046344,-795,0,1753576424,12980.593464219994,65.2487911499993,54241.81386552001 2025-07-27,00:33:46.000,208,11046310,-795,0,1753576425,12980.647354699999,65.23469289000059,54241.47848376001 2025-07-27,00:33:47.000,208,11046334,-755,0,1753576426,12980.573255289994,65.21354550000251,54241.33874136001 2025-07-27,00:33:48.000,208,11046338,-795,0,1753576427,12980.694508869994,65.24174201999995,54241.27585728 2025-07-27,00:33:49.000,208,11046306,-795,0,1753576428,12980.72145410999,65.24174201999995,54240.996372479996 2025-07-27,00:33:50.000,208,11046311,-795,0,1753576429,12980.82923507,65.16420158999972,54241.07323080001 2025-07-27,00:33:51.000,208,11046331,-795,0,1753576430,12980.82249875999,65.22059463000187,54241.198998960004 2025-07-27,00:33:52.000,208,11046329,-795,0,1753576431,12980.97069758,65.22059463000187,54241.46450952 2025-07-27,00:33:53.000,208,11046319,-795,0,1753576432,12981.04479698999,65.22059463000187,54241.653161760005 2025-07-27,00:33:54.000,208,11046350,-795,0,1753576433,12981.11216009,65.19239811000443,54241.31079288001 2025-07-27,00:33:55.000,208,11046302,-795,0,1753576434,12981.10542377999,65.24174201999995,54241.27585728 2025-07-27,00:33:56.000,208,11046322,-795,0,1753576435,12981.179523189996,65.20649637000315,54241.219960320006 2025-07-27,00:33:57.000,208,11046355,-795,0,1753576436,12981.260358909996,65.22764376000123,54240.95444976001 2025-07-27,00:33:58.000,208,11046315,-795,0,1753576437,12981.253622600001,65.26288940999802,54240.91951416 2025-07-27,00:33:59.000,208,11046297,-795,0,1753576438,12981.395085110002,65.31928245000017,54241.29681864 2025-07-27,00:34:00.000,208,11046329,-795,0,1753576439,12981.442239279997,65.31223332000081,54241.33175424 2025-07-27,00:34:01.000,208,11046342,-795,0,1753576440,12981.388348799992,65.30518419000146,54241.26188304001 2025-07-27,00:34:02.000,208,11046352,-795,0,1753576441,12981.469184519992,65.2981350600021,54241.101179280005 2025-07-27,00:34:03.000,208,11046259,-795,0,1753576442,12981.529811309993,65.29108593000274,54241.15707624 2025-07-27,00:34:04.000,208,11046310,-795,0,1753576443,12981.516338690002,65.36862636000296,54241.08021792 2025-07-27,00:34:05.000,208,11046335,-795,0,1753576444,12981.550020239993,65.45321592000255,54241.00335960001 2025-07-27,00:34:06.000,208,11046330,-795,0,1753576445,12981.637592270003,65.55895287000021,54240.68893920001 2025-07-27,00:34:07.000,208,11046353,-795,0,1753576446,12981.785791089998,65.62944417000108,54240.96143688 2025-07-27,00:34:08.000,208,11046343,-795,0,1753576447,12982.014825629994,65.56600199999957,54241.14310200001 2025-07-27,00:34:09.000,208,11046295,-795,0,1753576448,12982.095661349995,65.42501939999784,54241.198998960004 2025-07-27,00:34:10.000,208,11046349,-795,0,1753576449,12982.1293429,65.29108593000274,54241.1780376 2025-07-27,00:34:11.000,208,11046330,-795,0,1753576450,12981.98114407999,65.24174201999995,54240.94746264 2025-07-27,00:34:12.000,208,11046338,-795,0,1753576451,12982.035034559995,65.26993854000466,54241.08720504 2025-07-27,00:34:13.000,208,11046327,-795,0,1753576452,12982.06197979999,65.24174201999995,54241.1081664 2025-07-27,00:34:14.000,208,11046305,-795,0,1753576453,12982.08218872999,65.26993854000466,54241.21297320001 2025-07-27,00:34:15.000,208,11046337,-795,0,1753576454,12982.14281551999,65.26993854000466,54241.30380576 2025-07-27,00:34:16.000,208,11046363,-795,0,1753576455,12982.14281551999,65.27698767000402,54241.3527156 2025-07-27,00:34:17.000,208,11046315,-795,0,1753576456,12982.136079209995,65.27698767000402,54241.33175424 2025-07-27,00:34:18.000,208,11046287,-795,0,1753576457,12982.216914929995,65.1853489799978,54241.13611488 2025-07-27,00:34:19.000,208,11046286,-795,0,1753576458,12982.28427802999,65.15715246000036,54241.317780000005 2025-07-27,00:34:20.000,208,11046322,-795,0,1753576459,12982.297750649996,65.19239811000443,54241.28983152001 2025-07-27,00:34:21.000,208,11046377,-795,0,1753576460,12982.24386016999,65.13600507000228,54241.14310200001 2025-07-27,00:34:22.000,208,11046369,-795,0,1753576461,12982.297750649996,65.14305420000164,54241.19201184001 2025-07-27,00:34:23.000,208,11046336,-795,0,1753576462,12982.358377439996,65.12190681000357,54241.415599680004 2025-07-27,00:34:24.000,208,11046349,-795,0,1753576463,12982.452685780001,65.150103330001,54241.45053528 2025-07-27,00:34:25.000,208,11046318,-795,0,1753576464,12982.533521500001,65.14305420000164,54241.50643224001 2025-07-27,00:34:26.000,208,11046307,-795,0,1753576465,12982.553730430001,65.09371028999885,54241.33175424 2025-07-27,00:34:27.000,208,11046329,-795,0,1753576466,12982.506576259992,65.0514155100027,54241.24092168001 2025-07-27,00:34:28.000,208,11046288,-795,0,1753576467,12982.520048879996,65.0514155100027,54241.33874136001 2025-07-27,00:34:29.000,208,11046345,-795,0,1753576468,12982.587411979992,65.03731725000398,54241.37367696 2025-07-27,00:34:30.000,208,11046364,-795,0,1753576469,12982.621093529997,65.03026812000462,54241.34572848 2025-07-27,00:34:31.000,208,11046320,-795,0,1753576470,12982.594148290002,65.03026812000462,54241.47848376001 2025-07-27,00:34:32.000,208,11046325,-795,0,1753576471,12982.715401870002,65.02321898999799,54241.436561040005 2025-07-27,00:34:33.000,208,11046361,-795,0,1753576472,12982.796237590002,64.99502247000055,54241.5623292 2025-07-27,00:34:34.000,208,11046345,-795,0,1753576473,12982.816446520003,64.99502247000055,54241.555342080006 2025-07-27,00:34:35.000,208,11046253,-795,0,1753576474,12982.802973899998,64.9527276900044,54241.247908800004 2025-07-27,00:34:36.000,208,11046337,-795,0,1753576475,12982.883809619998,64.92453116999968,54241.42957392001 2025-07-27,00:34:37.000,208,11046333,-795,0,1753576476,12982.836655450003,64.98092421000183,54241.366689840004 2025-07-27,00:34:38.000,208,11046320,-795,0,1753576477,12982.850128069993,64.9386294299984,54241.40162544 2025-07-27,00:34:39.000,208,11046366,-795,0,1753576478,12982.924227479998,64.94567855999776,54241.59726480001 2025-07-27,00:34:40.000,208,11046318,-795,0,1753576479,12982.984854269998,64.95977682000375,54241.5623292 2025-07-27,00:34:41.000,208,11046358,-795,0,1753576480,12982.877073309988,64.9386294299984,54241.35970272001 2025-07-27,00:34:42.000,208,11046326,-795,0,1753576481,12983.005063199998,64.9386294299984,54241.50643224001 2025-07-27,00:34:43.000,208,11046331,-795,0,1753576482,12983.085898919999,64.88928552000289,54241.25489592 2025-07-27,00:34:44.000,208,11046339,-795,0,1753576483,12983.106107849999,64.88223639000353,54241.415599680004 2025-07-27,00:34:45.000,208,11046302,-795,0,1753576484,12983.193679879994,64.86108899999817,54241.33175424 2025-07-27,00:34:46.000,208,11046349,-795,0,1753576485,12983.146525709999,64.82584335000138,54241.29681864 2025-07-27,00:34:47.000,208,11046349,-795,0,1753576486,12983.18020725999,64.8399416100001,54241.42957392001 2025-07-27,00:34:48.000,208,11046342,-795,0,1753576487,12983.2071525,64.9033837800016,54241.750981440004 2025-07-27,00:34:49.000,208,11046332,-795,0,1753576488,12983.274515599995,64.89633465000225,54241.7370072 2025-07-27,00:34:50.000,208,11046342,-795,0,1753576489,12983.335142389995,64.86813813000481,54241.771942800005 2025-07-27,00:34:51.000,208,11046298,-795,0,1753576490,12983.213888809994,64.89633465000225,54241.219960320006 2025-07-27,00:34:52.000,208,11046363,-795,0,1753576491,12983.254306669995,64.83289248000074,54241.436561040005 2025-07-27,00:34:53.000,208,11046402,-795,0,1753576492,12983.26777929,64.81879422000202,54241.5623292 2025-07-27,00:34:54.000,208,11046345,-795,0,1753576493,12983.34187869999,64.81174509000266,54241.653161760005 2025-07-27,00:34:55.000,208,11046365,-795,0,1753576494,12983.34187869999,64.8046959600033,54241.74399432001 2025-07-27,00:34:56.000,208,11046380,-795,0,1753576495,12983.36208762999,64.8046959600033,54242.016492 2025-07-27,00:34:57.000,208,11046342,-795,0,1753576496,12983.34861501,64.79764683000394,54241.78591704 2025-07-27,00:34:58.000,208,11046356,-795,0,1753576497,12983.4092418,64.77649943999859,54241.918672320004 2025-07-27,00:34:59.000,208,11046304,-795,0,1753576498,12983.36882394,64.73420466000243,54241.68809736 2025-07-27,00:35:00.000,208,11046345,-795,0,1753576499,12983.335142389995,64.76240117999987,54241.61123904 2025-07-27,00:35:01.000,208,11046328,-795,0,1753576500,12983.22736143,64.691909879999,54241.63918752 2025-07-27,00:35:02.000,208,11046336,-795,0,1753576501,12983.234097739994,64.69895900999836,54241.7370072 2025-07-27,00:35:03.000,208,11046359,-795,0,1753576502,12983.26777929,64.73420466000243,54241.771942800005 2025-07-27,00:35:04.000,208,11046340,-795,0,1753576503,12983.32166976999,64.69895900999836,54242.24007984 2025-07-27,00:35:05.000,208,11046358,-795,0,1753576504,12983.28798822,64.68486074999964,54242.18418288 2025-07-27,00:35:06.000,208,11046385,-795,0,1753576505,12983.274515599995,64.691909879999,54242.07937608001 2025-07-27,00:35:07.000,208,11046260,-795,0,1753576506,12983.2071525,64.72010640000371,54241.75796856 2025-07-27,00:35:08.000,208,11046327,-795,0,1753576507,12983.213888809994,64.66371336000157,54241.61822616 2025-07-27,00:35:09.000,208,11046337,-795,0,1753576508,12983.15999832999,64.6566642300022,54241.83482688 2025-07-27,00:35:10.000,208,11046348,-795,0,1753576509,12983.24757036,64.6566642300022,54241.91168520001 2025-07-27,00:35:11.000,208,11046365,-795,0,1753576510,12983.15999832999,64.64961510000285,54241.84880112 2025-07-27,00:35:12.000,208,11046327,-795,0,1753576511,12983.18694357,64.68486074999964,54242.30995104 2025-07-27,00:35:13.000,208,11046341,-795,0,1753576512,12983.22736143,64.67781162000028,54242.42873208 2025-07-27,00:35:14.000,208,11046301,-795,0,1753576513,12983.20041618999,64.691909879999,54242.205144240004 2025-07-27,00:35:15.000,208,11046284,-795,0,1753576514,12983.18020725999,64.72715553000307,54242.07238896 2025-07-27,00:35:16.000,208,11046333,-795,0,1753576515,12983.11958046999,64.70600813999772,54241.723032960006 2025-07-27,00:35:17.000,208,11046312,-795,0,1753576516,12983.106107849999,64.71305727000436,54241.76495568001 2025-07-27,00:35:18.000,208,11046321,-795,0,1753576517,12983.032008439994,64.72010640000371,54242.037453360004 2025-07-27,00:35:19.000,208,11046324,-795,0,1753576518,12983.005063199998,64.72715553000307,54241.96758216 2025-07-27,00:35:20.000,208,11046339,-795,0,1753576519,12983.018535819989,64.70600813999772,54242.16322152 2025-07-27,00:35:21.000,208,11046321,-795,0,1753576520,12983.011799509994,64.71305727000436,54242.24706696001 2025-07-27,00:35:22.000,208,11046348,-795,0,1753576521,12983.065689989999,64.73420466000243,54242.226105600006 2025-07-27,00:35:23.000,208,11046313,-795,0,1753576522,12983.085898919999,64.67076249000093,54242.14226016 2025-07-27,00:35:24.000,208,11046370,-795,0,1753576523,12983.038744749989,64.6566642300022,54241.67412312001 2025-07-27,00:35:25.000,208,11046350,-795,0,1753576524,12983.092635229994,64.67781162000028,54241.78591704 2025-07-27,00:35:26.000,208,11046305,-795,0,1753576525,12983.018535819989,64.63551684000413,54242.07937608001 2025-07-27,00:35:27.000,208,11046362,-795,0,1753576526,12983.005063199998,64.64961510000285,54241.97456928 2025-07-27,00:35:28.000,208,11046339,-795,0,1753576527,12983.005063199998,64.6566642300022,54242.275015440006 2025-07-27,00:35:29.000,208,11046332,-795,0,1753576528,12983.085898919999,64.64961510000285,54242.442706320006 2025-07-27,00:35:30.000,208,11046324,-795,0,1753576529,12983.018535819989,64.64256597000349,54242.323925280005 2025-07-27,00:35:32.000,208,11046295,-795,0,1753576531,12982.964645339998,64.55092728000454,54241.8068784 2025-07-27,00:35:33.000,208,11046362,-795,0,1753576532,12982.937700099988,64.54387814999791,54241.81386552001 2025-07-27,00:35:34.000,208,11046341,-795,0,1753576533,12982.870336999993,64.46633771999768,54242.037453360004 2025-07-27,00:35:35.000,208,11046317,-795,0,1753576534,12982.782764969998,64.51568163000047,54241.96059504001 2025-07-27,00:35:36.000,208,11046325,-795,0,1753576535,12982.802973899998,64.50158337000175,54242.107324560006 2025-07-27,00:35:37.000,208,11046356,-795,0,1753576536,12982.823182829998,64.52273075999983,54242.45668056 2025-07-27,00:35:38.000,208,11046369,-795,0,1753576537,12982.715401870002,64.51568163000047,54242.43571920001 2025-07-27,00:35:39.000,208,11046306,-795,0,1753576538,12982.688456629992,64.53682901999855,54242.156234400005 2025-07-27,00:35:40.000,208,11046345,-795,0,1753576539,12982.614357220002,64.48748511000304,54241.76495568001 2025-07-27,00:35:41.000,208,11046331,-795,0,1753576540,12982.553730430001,64.51568163000047,54241.78591704 2025-07-27,00:35:42.000,208,11046343,-795,0,1753576541,12982.506576259992,64.45223945999896,54241.85578824 2025-07-27,00:35:43.000,208,11046329,-795,0,1753576542,12982.472894710001,64.39584642000409,54242.037453360004 2025-07-27,00:35:44.000,208,11046340,-795,0,1753576543,12982.41226792,64.38879729000473,54242.03046624001 2025-07-27,00:35:45.000,208,11046360,-795,0,1753576544,12982.425740539991,64.38879729000473,54242.44969344 2025-07-27,00:35:46.000,208,11046345,-795,0,1753576545,12982.385322679991,64.36060077000002,54242.46366768001 2025-07-27,00:35:47.000,208,11046266,-795,0,1753576546,12982.35164113,64.3817481599981,54242.21911848001 2025-07-27,00:35:48.000,208,11046330,-795,0,1753576547,12982.26406909999,64.32535512000322,54241.869762480004 2025-07-27,00:35:49.000,208,11046352,-795,0,1753576548,12982.14281551999,64.3112568600045,54241.750981440004 2025-07-27,00:35:50.000,208,11046349,-795,0,1753576549,12982.115870279995,64.26896208000107,54241.74399432001 2025-07-27,00:35:51.000,208,11046306,-795,0,1753576550,12982.055243489995,64.28306033999979,54241.91168520001 2025-07-27,00:35:52.000,208,11046340,-795,0,1753576551,12982.02829825,64.25486382000236,54242.07937608001 2025-07-27,00:35:53.000,208,11046321,-795,0,1753576552,12981.994616699994,64.26896208000107,54242.323925280005 2025-07-27,00:35:54.000,208,11046339,-795,0,1753576553,12982.04177086999,64.29010946999915,54242.40777072 2025-07-27,00:35:55.000,208,11046265,-795,0,1753576554,12981.933989909994,64.26191295000172,54242.086363200004 2025-07-27,00:35:56.000,208,11046356,-795,0,1753576555,12981.96093514999,64.1491268700047,54241.7370072 2025-07-27,00:35:57.000,208,11046296,-795,0,1753576556,12981.853154189994,64.18437252000149,54241.56931632 2025-07-27,00:35:58.000,208,11046345,-795,0,1753576557,12981.812736329994,64.14207773999806,54241.555342080006 2025-07-27,00:35:59.000,208,11046373,-795,0,1753576558,12981.812736329994,64.14207773999806,54241.88373672001 2025-07-27,00:36:00.000,208,11046360,-795,0,1753576559,12981.826208949999,64.0997829600019,54242.02347912 2025-07-27,00:36:01.000,208,11046341,-795,0,1753576560,12981.758845849989,64.1350286099987,54242.17719576001 2025-07-27,00:36:02.000,208,11046299,-795,0,1753576561,12981.657801199988,64.0997829600019,54242.04444048 2025-07-27,00:36:03.000,208,11046238,-795,0,1753576562,12981.637592270003,64.08568470000318,54241.988543520005 2025-07-27,00:36:04.000,208,11046264,-795,0,1753576563,12981.630855959993,64.02224253000168,54241.54136784 2025-07-27,00:36:05.000,208,11046335,-795,0,1753576564,12981.536547620002,63.98699688000488,54241.49944512 2025-07-27,00:36:06.000,208,11046351,-795,0,1753576565,12981.523074999997,63.93060384000273,54241.49944512 2025-07-27,00:36:07.000,208,11046311,-795,0,1753576566,12981.415294040002,63.89535818999866,54241.59027768 2025-07-27,00:36:08.000,208,11046327,-795,0,1753576567,12981.388348799992,63.867161670001224,54242.016492 2025-07-27,00:36:09.000,208,11046302,-795,0,1753576568,12981.334458320001,63.846014280003146,54242.086363200004 2025-07-27,00:36:10.000,208,11046347,-795,0,1753576569,12981.267095219991,63.789621240001,54242.1212988 2025-07-27,00:36:11.000,208,11046288,-795,0,1753576570,12981.206468429991,63.72617906999949,54241.86277536001 2025-07-27,00:36:12.000,208,11046310,-795,0,1753576571,12981.10542377999,63.70503168000141,54241.30380576 2025-07-27,00:36:13.000,208,11046327,-795,0,1753576572,12981.118896399996,63.69093342000269,54241.39463832 2025-07-27,00:36:14.000,208,11046306,-795,0,1753576573,12981.0515333,63.59929473000375,54241.40162544 2025-07-27,00:36:15.000,208,11046335,-795,0,1753576574,12981.02458805999,63.53585256000224,54241.66014888 2025-07-27,00:36:16.000,208,11046329,-795,0,1753576575,12981.08521484999,63.52175430000352,54242.14226016 2025-07-27,00:36:17.000,208,11046345,-795,0,1753576576,12980.98417019999,63.5429016900016,54242.12828592001 2025-07-27,00:36:18.000,208,11046332,-795,0,1753576577,12980.93027972,63.47945952000009,54242.00950488001 2025-07-27,00:36:19.000,208,11046270,-795,0,1753576578,12980.748399349999,63.451263000002655,54241.67412312001 2025-07-27,00:36:20.000,208,11046352,-795,0,1753576579,12980.748399349999,63.38077170000179,54241.37367696 2025-07-27,00:36:21.000,208,11046362,-795,0,1753576580,12980.82249875999,63.35962431000371,54241.56931632 2025-07-27,00:36:22.000,208,11046333,-795,0,1753576581,12980.748399349999,63.35962431000371,54241.415599680004 2025-07-27,00:36:23.000,208,11046337,-795,0,1753576582,12980.707981489999,63.35962431000371,54241.436561040005 2025-07-27,00:36:24.000,208,11046334,-795,0,1753576583,12980.755135659994,63.36667344000307,54242.086363200004 2025-07-27,00:36:25.000,208,11046306,-795,0,1753576584,12980.795553519994,63.35962431000371,54242.058414720006 2025-07-27,00:36:26.000,208,11046349,-795,0,1753576585,12980.795553519994,63.33847691999836,54242.107324560006 2025-07-27,00:36:27.000,208,11046308,-795,0,1753576586,12980.755135659994,63.31028040000092,54241.71604584001 2025-07-27,00:36:28.000,208,11046327,-795,0,1753576587,12980.775344589994,63.31732953000028,54241.45053528 2025-07-27,00:36:29.000,208,11046331,-795,0,1753576588,12980.76860828,63.33847691999836,54241.436561040005 2025-07-27,00:36:30.000,208,11046317,-795,0,1753576589,12980.755135659994,63.31732953000028,54241.31079288001 2025-07-27,00:36:31.000,208,11046299,-795,0,1753576590,12980.714717799994,63.35257518000435,54241.31079288001 2025-07-27,00:36:32.000,208,11046360,-795,0,1753576591,12980.728190419999,63.408968219999224,54241.8767496 2025-07-27,00:36:33.000,208,11046381,-795,0,1753576592,12980.755135659994,63.401919089999865,54241.918672320004 2025-07-27,00:36:34.000,208,11046363,-795,0,1753576593,12980.80228982999,63.38782083000115,54241.97456928 2025-07-27,00:36:35.000,208,11046298,-795,0,1753576594,12980.76187196999,63.444213870003296,54241.59726480001 2025-07-27,00:36:36.000,208,11046346,-795,0,1753576595,12980.82923507,63.43011561000458,54241.34572848 2025-07-27,00:36:37.000,208,11046356,-795,0,1753576596,12980.74166303999,63.47241039000073,54241.25489592 2025-07-27,00:36:38.000,208,11046321,-795,0,1753576597,12980.76860828,63.47241039000073,54241.24092168001 2025-07-27,00:36:39.000,208,11046369,-795,0,1753576598,12980.80228982999,63.507656040004804,54241.4225868 2025-07-27,00:36:40.000,208,11046317,-795,0,1753576599,12980.80228982999,63.507656040004804,54241.92565944 2025-07-27,00:36:41.000,208,11046315,-795,0,1753576600,12980.748399349999,63.52880343000288,54241.89771096 2025-07-27,00:36:42.000,208,11046346,-795,0,1753576601,12980.633882079994,63.571098209999036,54241.67412312001 2025-07-27,00:36:43.000,208,11046318,-795,0,1753576602,12980.694508869994,63.585196469997754,54241.50643224001 2025-07-27,00:36:44.000,208,11046288,-795,0,1753576603,12980.72145410999,63.585196469997754,54241.54835496001 2025-07-27,00:36:45.000,208,11046348,-795,0,1753576604,12980.72145410999,63.59929473000375,54241.31079288001 2025-07-27,00:36:46.000,208,11046362,-795,0,1753576605,12980.714717799994,63.59224560000439,54241.37367696 2025-07-27,00:36:47.000,208,11046323,-795,0,1753576606,12980.68103624999,63.65568776999862,54241.415599680004 2025-07-27,00:36:48.000,208,11046313,-795,0,1753576607,12980.694508869994,63.627491250001185,54241.64617464001 2025-07-27,00:36:49.000,208,11046360,-795,0,1753576608,12980.667563629999,63.64863863999926,54241.939633680005 2025-07-27,00:36:50.000,208,11046324,-795,0,1753576609,12980.660827319989,63.627491250001185,54241.869762480004 2025-07-27,00:36:51.000,208,11046305,-795,0,1753576610,12980.606936839999,63.61339299000247,54241.61822616 2025-07-27,00:36:52.000,208,11046360,-795,0,1753576611,12980.566518979998,63.669786030004616,54241.45053528 2025-07-27,00:36:53.000,208,11046338,-795,0,1753576612,12980.566518979998,63.669786030004616,54241.45053528 2025-07-27,00:36:54.000,208,11046349,-795,0,1753576613,12980.539573739989,63.6415895099999,54241.28983152001 2025-07-27,00:36:55.000,208,11046339,-795,0,1753576614,12980.532837429993,63.683884290003334,54241.63918752 2025-07-27,00:36:56.000,208,11046329,-795,0,1753576615,12980.579991599989,63.6415895099999,54241.79989128 2025-07-27,00:36:57.000,208,11046284,-795,0,1753576616,12980.478946949988,63.59224560000439,54241.820852640005 2025-07-27,00:36:58.000,208,11046325,-795,0,1753576617,12980.492419569993,63.578147339998395,54241.74399432001 2025-07-27,00:36:59.000,208,11046363,-795,0,1753576618,12980.492419569993,63.571098209999036,54241.67412312001 2025-07-27,00:37:00.000,208,11046342,-795,0,1753576619,12980.505892189998,63.53585256000224,54241.604251920005 2025-07-27,00:37:01.000,208,11046317,-795,0,1753576620,12980.458738019988,63.507656040004804,54241.653161760005 2025-07-27,00:37:02.000,208,11046344,-795,0,1753576621,12980.472210639993,63.51470517000416,54241.387651200006 2025-07-27,00:37:03.000,208,11046354,-795,0,1753576622,12980.425056469998,63.52880343000288,54241.702071600004 2025-07-27,00:37:04.000,208,11046360,-795,0,1753576623,12980.519364809988,63.47945952000009,54241.750981440004 2025-07-27,00:37:05.000,208,11046347,-795,0,1753576624,12980.539573739989,63.5429016900016,54241.86277536001 2025-07-27,00:37:06.000,208,11046324,-795,0,1753576625,12980.546310049998,63.47945952000009,54241.91168520001 2025-07-27,00:37:07.000,208,11046288,-795,0,1753576626,12980.526101119998,63.49355777999881,54241.73002008 2025-07-27,00:37:08.000,208,11046347,-795,0,1753576627,12980.546310049998,63.50060690999817,54241.64617464001 2025-07-27,00:37:09.000,208,11046317,-795,0,1753576628,12980.546310049998,63.52175430000352,54241.68111024 2025-07-27,00:37:10.000,208,11046355,-795,0,1753576629,12980.593464219994,63.52175430000352,54241.74399432001 2025-07-27,00:37:11.000,208,11046373,-795,0,1753576630,12980.660827319989,63.585196469997754,54241.86277536001 2025-07-27,00:37:12.000,208,11046348,-795,0,1753576631,12980.667563629999,63.627491250001185,54241.73002008 2025-07-27,00:37:13.000,208,11046346,-795,0,1753576632,12980.714717799994,63.571098209999036,54241.8068784 2025-07-27,00:37:14.000,208,11046388,-795,0,1753576633,12980.80902614,63.59929473000375,54241.85578824 2025-07-27,00:37:15.000,208,11046337,-795,0,1753576634,12980.795553519994,63.60634386000311,54241.750981440004 2025-07-27,00:37:16.000,208,11046314,-795,0,1753576635,12980.80902614,63.585196469997754,54241.71604584001 2025-07-27,00:37:17.000,208,11046358,-795,0,1753576636,12980.815762449995,63.571098209999036,54241.59027768 2025-07-27,00:37:18.000,208,11046333,-795,0,1753576637,12980.86291661999,63.61339299000247,54241.653161760005 2025-07-27,00:37:19.000,208,11046354,-795,0,1753576638,12980.92354340999,63.66273689999798,54241.771942800005 2025-07-27,00:37:20.000,208,11046310,-795,0,1753576639,12980.99090651,63.683884290003334,54241.86277536001 2025-07-27,00:37:21.000,208,11046348,-795,0,1753576640,12980.876389239995,63.70503168000141,54241.77892992 2025-07-27,00:37:22.000,208,11046321,-795,0,1753576641,12980.97069758,63.676835160003975,54241.6322004 2025-07-27,00:37:23.000,208,11046332,-795,0,1753576642,12981.03132437,63.69093342000269,54241.69508448001 2025-07-27,00:37:24.000,208,11046299,-795,0,1753576643,12981.08521484999,63.70503168000141,54241.78591704 2025-07-27,00:37:25.000,208,11046332,-795,0,1753576644,12981.10542377999,63.65568776999862,54241.85578824 2025-07-27,00:37:26.000,208,11046317,-795,0,1753576645,12981.199732119996,63.70503168000141,54241.83482688 2025-07-27,00:37:27.000,208,11046338,-795,0,1753576646,12981.145841639991,63.71208081000077,54241.95360792 2025-07-27,00:37:28.000,208,11046333,-795,0,1753576647,12981.19299581,63.76142472000356,54241.98155640001 2025-07-27,00:37:30.000,208,11046360,-795,0,1753576649,12981.327722009992,63.74732646000484,54242.086363200004 2025-07-27,00:37:31.000,208,11046378,-795,0,1753576650,12981.273831530001,63.72617906999949,54241.67412312001 2025-07-27,00:37:32.000,208,11046355,-795,0,1753576651,12981.320985699997,63.76142472000356,54241.92565944 2025-07-27,00:37:33.000,208,11046329,-795,0,1753576652,12981.320985699997,63.78257211000164,54241.939633680005 2025-07-27,00:37:34.000,208,11046348,-795,0,1753576653,12981.361403559997,63.817817759998434,54241.92565944 2025-07-27,00:37:35.000,208,11046321,-795,0,1753576654,12981.422030349997,63.803719499999715,54242.02347912 2025-07-27,00:37:36.000,208,11046370,-795,0,1753576655,12981.536547620002,63.8883090599993,54242.37982224 2025-07-27,00:37:37.000,208,11046341,-795,0,1753576656,12981.583701789998,63.860112540001865,54242.30296392 2025-07-27,00:37:38.000,208,11046342,-795,0,1753576657,12981.637592270003,63.860112540001865,54242.275015440006 2025-07-27,00:37:39.000,208,11046349,-795,0,1753576658,12981.671273819993,63.88125992999994,54242.016492 2025-07-27,00:37:40.000,208,11046379,-795,0,1753576659,12981.678010129988,63.916505580004014,54242.19815712001 2025-07-27,00:37:41.000,208,11046315,-795,0,1753576660,12981.711691679993,63.94470210000145,54242.23309272 2025-07-27,00:37:42.000,208,11046364,-795,0,1753576661,12981.806000019998,63.97289861999889,54242.24007984 2025-07-27,00:37:43.000,208,11046329,-795,0,1753576662,12981.758845849989,63.95175123000081,54242.12828592001 2025-07-27,00:37:44.000,208,11046333,-795,0,1753576663,12981.866626809999,64.02224253000168,54242.52655176 2025-07-27,00:37:45.000,208,11046343,-795,0,1753576664,12981.96093514999,64.0363407900004,54242.45668056 2025-07-27,00:37:46.000,208,11046326,-795,0,1753576665,12982.02829825,64.09273383000254,54242.4706548 2025-07-27,00:37:47.000,208,11046321,-795,0,1753576666,12982.02156193999,64.05748817999847,54242.21213136 2025-07-27,00:37:48.000,208,11046345,-795,0,1753576667,12982.02829825,64.05748817999847,54242.254054080004 2025-07-27,00:37:49.000,208,11046335,-795,0,1753576668,12982.04850718,64.07863557000383,54242.37982224 2025-07-27,00:37:50.000,208,11046347,-795,0,1753576669,12982.115870279995,64.08568470000318,54242.46366768001 2025-07-27,00:37:51.000,208,11046370,-795,0,1753576670,12982.16976076,64.10683209000126,54242.45668056 2025-07-27,00:37:52.000,208,11046332,-795,0,1753576671,12982.16976076,64.17027426000277,54242.7850752 2025-07-27,00:37:53.000,208,11046317,-795,0,1753576672,12982.136079209995,64.16322513000341,54242.40777072 2025-07-27,00:37:54.000,208,11046300,-795,0,1753576673,12982.237123859995,64.21256903999893,54242.52655176 2025-07-27,00:37:55.000,208,11046315,-795,0,1753576674,12982.26406909999,64.22666729999764,54242.44969344 2025-07-27,00:37:56.000,208,11046309,-795,0,1753576675,12982.28427802999,64.29010946999915,54242.275015440006 2025-07-27,00:37:57.000,208,11046347,-795,0,1753576676,12982.237123859995,64.25486382000236,54242.5055904 2025-07-27,00:37:58.000,208,11046349,-795,0,1753576677,12982.21017862,64.29715859999851,54242.48462904001 2025-07-27,00:37:59.000,208,11046335,-795,0,1753576678,12982.237123859995,64.31830599000386,54242.5055904 2025-07-27,00:38:00.000,208,11046336,-795,0,1753576679,12982.29101434,64.36060077000002,54242.729178240006 2025-07-27,00:38:01.000,208,11046356,-795,0,1753576680,12982.338168509996,64.39584642000409,54242.98770168001 2025-07-27,00:38:02.000,208,11046400,-795,0,1753576681,12982.432476850001,64.43814120000025,54242.79206232 2025-07-27,00:38:03.000,208,11046342,-795,0,1753576682,12982.338168509996,64.47338685000432,54242.5754616 2025-07-27,00:38:04.000,208,11046348,-795,0,1753576683,12982.41226792,64.50863250000111,54242.44969344 2025-07-27,00:38:05.000,208,11046364,-795,0,1753576684,12982.439213159996,64.50158337000175,54242.67328128 2025-07-27,00:38:06.000,208,11046379,-795,0,1753576685,12982.493103640001,64.50863250000111,54242.729178240006 2025-07-27,00:38:07.000,208,11046372,-795,0,1753576686,12982.553730430001,64.56502554000326,54242.77110096001 2025-07-27,00:38:08.000,208,11046340,-795,0,1753576687,12982.580675669997,64.62846771000477,54242.91084336 2025-07-27,00:38:09.000,208,11046362,-795,0,1753576688,12982.614357220002,64.62141857999814,54243.12045696 2025-07-27,00:38:10.000,208,11046373,-795,0,1753576689,12982.614357220002,64.64961510000285,54242.91084336 2025-07-27,00:38:11.000,208,11046390,-795,0,1753576690,12982.661511389997,64.64961510000285,54242.9597532 2025-07-27,00:38:12.000,208,11046313,-795,0,1753576691,12982.668247699992,64.70600813999772,54242.68725552 2025-07-27,00:38:13.000,208,11046310,-795,0,1753576692,12982.648038769992,64.74830292000115,54242.540526000004 2025-07-27,00:38:14.000,208,11046360,-795,0,1753576693,12982.674984010002,64.72715553000307,54242.75013960001 2025-07-27,00:38:15.000,208,11046329,-755,0,1753576694,12982.735610800002,64.74125379000179,54242.80603656 2025-07-27,00:38:16.000,208,11046328,-795,0,1753576695,12982.823182829998,64.74830292000115,54243.05757288001 2025-07-27,00:38:17.000,208,11046336,-795,0,1753576696,12982.877073309988,64.75535205000051,54243.36500616 2025-07-27,00:38:18.000,208,11046378,-795,0,1753576697,12982.910754859993,64.79764683000394,54243.113469840006 2025-07-27,00:38:19.000,208,11046342,-795,0,1753576698,12982.870336999993,64.76945030999923,54242.98071456 2025-07-27,00:38:20.000,208,11046334,-795,0,1753576699,12982.951172719993,64.67781162000028,54242.70122976001 2025-07-27,00:38:21.000,208,11046349,-795,0,1753576700,12983.099371539989,64.57207467000262,54242.66629416 2025-07-27,00:38:22.000,208,11046333,-795,0,1753576701,12983.234097739994,64.52977988999919,54242.778088080006 2025-07-27,00:38:23.000,208,11046333,-795,0,1753576702,12983.38903287,64.6566642300022,54242.80603656 2025-07-27,00:38:24.000,208,11046337,-795,0,1753576703,12983.42271441999,64.81174509000266,54242.88988200001 2025-07-27,00:38:25.000,208,11046342,-795,0,1753576704,12983.4092418,64.91043291000096,54243.36500616 2025-07-27,00:38:26.000,208,11046347,-795,0,1753576705,12983.395769179995,64.92453116999968,54243.35103192001 2025-07-27,00:38:27.000,208,11046339,-795,0,1753576706,12983.395769179995,64.91748204000032,54243.08552136001 2025-07-27,00:38:28.000,208,11046356,-795,0,1753576707,12983.36882394,64.91043291000096,54242.729178240006 2025-07-27,00:38:29.000,208,11046325,-795,0,1753576708,12983.42945073,64.92453116999968,54242.72219112001 2025-07-27,00:38:30.000,208,11046329,-795,0,1753576709,12983.51028645,64.9386294299984,54242.994688800005 2025-07-27,00:38:31.000,208,11046370,-795,0,1753576710,12983.456395969995,64.9386294299984,54243.05058576 2025-07-27,00:38:32.000,208,11046379,-795,0,1753576711,12983.557440619996,64.98797334000119,54243.17635392 2025-07-27,00:38:33.000,208,11046349,-795,0,1753576712,12983.53049538,65.0514155100027,54243.378980400004 2025-07-27,00:38:34.000,208,11046371,-795,0,1753576713,12983.618067409996,65.10075941999821,54243.53968416001 2025-07-27,00:38:35.000,208,11046312,-795,0,1753576714,12983.725848369992,65.12190681000357,54243.427890240004 2025-07-27,00:38:36.000,208,11046366,-795,0,1753576715,12983.725848369992,65.14305420000164,54243.12045696 2025-07-27,00:38:37.000,208,11046350,-795,0,1753576716,12983.759529919997,65.10075941999821,54243.113469840006 2025-07-27,00:38:38.000,208,11046339,-795,0,1753576717,12983.719112059996,65.14305420000164,54243.0296244 2025-07-27,00:38:39.000,208,11046326,-795,0,1753576718,12983.746057299992,65.14305420000164,54243.30212208001 2025-07-27,00:38:40.000,208,11046358,-795,0,1753576719,12983.887519809992,65.21354550000251,54243.46282584 2025-07-27,00:38:41.000,208,11046372,-795,0,1753576720,12983.907728739992,65.21354550000251,54243.77724624001 2025-07-27,00:38:42.000,208,11046346,-795,0,1753576721,12983.981828149997,65.29108593000274,54243.80519472001 2025-07-27,00:38:43.000,208,11046330,-795,0,1753576722,12983.907728739992,65.36862636000296,54243.38596752 2025-07-27,00:38:44.000,208,11046345,-795,0,1753576723,12983.975091840002,65.35452810000425,54243.113469840006 2025-07-27,00:38:45.000,208,11046307,-795,0,1753576724,12984.035718630003,65.34747897000489,54243.092508480004 2025-07-27,00:38:46.000,208,11046343,-795,0,1753576725,12984.096345419988,65.37567549000232,54243.19032816 2025-07-27,00:38:47.000,208,11046385,-795,0,1753576726,12984.116554349988,65.3968228800004,54243.46981296001 2025-07-27,00:38:48.000,208,11046351,-795,0,1753576727,12984.156972209988,65.43206853000447,54243.50474856 2025-07-27,00:38:49.000,208,11046346,-795,0,1753576728,12984.224335309998,65.43206853000447,54243.82615608001 2025-07-27,00:38:50.000,208,11046349,-795,0,1753576729,12984.31864364999,65.4955106999987,54243.903014400006 2025-07-27,00:38:51.000,208,11046338,-795,0,1753576730,12984.372534129994,65.4955106999987,54243.94493712001 2025-07-27,00:38:52.000,208,11046340,-795,0,1753576731,12984.433160919994,65.55895287000021,54243.46282584 2025-07-27,00:38:53.000,208,11046319,-795,0,1753576732,12984.392743059994,65.55190374000085,54243.19032816 2025-07-27,00:38:54.000,208,11046299,-795,0,1753576733,12984.46684247,65.57305112999893,54243.19731528 2025-07-27,00:38:55.000,208,11046350,-795,0,1753576734,12984.54094187999,65.58010025999829,54243.40692888 2025-07-27,00:38:56.000,208,11046347,-795,0,1753576735,12984.64872284,65.60124765000364,54243.65846520001 2025-07-27,00:38:57.000,208,11046341,-795,0,1753576736,12984.72282224999,65.6435424299998,54244.03576968 2025-07-27,00:38:58.000,208,11046336,-795,0,1753576737,12984.756503799996,65.71403373000066,54244.03576968 2025-07-27,00:38:59.000,208,11046301,-795,0,1753576738,12984.74303117999,65.72813198999938,54243.94493712001 2025-07-27,00:39:00.000,208,11046332,-795,0,1753576739,12984.817130589996,65.78452503000153,54243.45583872 2025-07-27,00:39:01.000,208,11046360,-795,0,1753576740,12984.891230000001,65.79862329000025,54243.58859400001 2025-07-27,00:39:02.000,208,11046370,-795,0,1753576741,12984.938384169996,65.83386894000432,54243.67243944 2025-07-27,00:39:03.000,208,11046379,-795,0,1753576742,12984.911438930001,65.87616372000048,54243.616542480006 2025-07-27,00:39:04.000,208,11046366,-795,0,1753576743,12984.978802029997,65.91140937000455,54243.882053040004 2025-07-27,00:39:05.000,208,11046347,-795,0,1753576744,12985.073110370002,65.96780240999942,54244.27333176 2025-07-27,00:39:06.000,208,11046360,-795,0,1753576745,12985.106791919992,66.01009719000285,54244.27333176 2025-07-27,00:39:07.000,208,11046334,-795,0,1753576746,12985.174155020002,66.05239196999901,54244.28031888001 2025-07-27,00:39:08.000,208,11046346,-795,0,1753576747,12985.113528230002,66.1017358800018,54243.616542480006 2025-07-27,00:39:09.000,208,11046383,-795,0,1753576748,12985.133737160002,66.12993239999923,54243.6235296 2025-07-27,00:39:10.000,208,11046367,-755,0,1753576749,12985.201100259997,66.18632544000138,54243.6934008 2025-07-27,00:39:11.000,208,11046349,-795,0,1753576750,12985.207836569993,66.17222718000266,54243.70737504001 2025-07-27,00:39:12.000,208,11046372,-795,0,1753576751,12985.207836569993,66.22862022000481,54243.951924240006 2025-07-27,00:39:13.000,208,11046342,-795,0,1753576752,12985.194363950002,66.25681674000225,54244.10564088 2025-07-27,00:39:14.000,208,11046329,-795,0,1753576753,12985.275199670003,66.3132097800044,54244.20346056 2025-07-27,00:39:15.000,208,11046283,-795,0,1753576754,12985.396453249989,66.38370107999799,54244.20346056 2025-07-27,00:39:16.000,208,11046379,-795,0,1753576755,12985.470552659994,66.42599586000142,54243.7982076 2025-07-27,00:39:17.000,208,11046393,-795,0,1753576756,12985.470552659994,66.51763455000037,54243.6235296 2025-07-27,00:39:18.000,208,11046363,-795,0,1753576757,12985.409925869993,66.56697846000316,54243.53269704 2025-07-27,00:39:19.000,208,11046357,-795,0,1753576758,12985.389716939993,66.59517498000059,54243.63051672 2025-07-27,00:39:20.000,208,11046334,-795,0,1753576759,12985.443607419998,66.60927323999931,54244.0776924 2025-07-27,00:39:21.000,208,11046378,-795,0,1753576760,12985.477288969989,66.63042063000466,54244.42006128 2025-07-27,00:39:22.000,208,11046377,-795,0,1753576761,12985.551388379994,66.6938627999989,54244.48294536 2025-07-27,00:39:23.000,208,11046388,-795,0,1753576762,12985.457080039989,66.67271541000082,54244.21044768001 2025-07-27,00:39:24.000,208,11046358,-795,0,1753576763,12985.66590565,66.67271541000082,54244.049743920004 2025-07-27,00:39:25.000,208,11046271,-795,0,1753576764,12985.713059819995,66.70796106000489,54243.84013032 2025-07-27,00:39:26.000,208,11046364,-795,0,1753576765,12985.793895539995,66.67976454000018,54244.02878256 2025-07-27,00:39:27.000,208,11046365,-795,0,1753576766,12985.793895539995,66.73615758000233,54244.049743920004 2025-07-27,00:39:28.000,208,11046348,-795,0,1753576767,12985.82757709,66.72910845000297,54244.22442192 2025-07-27,00:39:29.000,208,11046343,-795,0,1753576768,12985.80063184999,66.73615758000233,54244.61570064001 2025-07-27,00:39:30.000,208,11046352,-795,0,1753576769,12985.854522329995,66.77845235999848,54244.671597600005 2025-07-27,00:39:31.000,208,11046274,-795,0,1753576770,12985.84104970999,66.79255062000448,54244.636662 2025-07-27,00:39:32.000,208,11046383,-795,0,1753576771,12985.86799495,66.79255062000448,54244.34320296 2025-07-27,00:39:33.000,208,11046384,-795,0,1753576772,12985.78042291999,66.84894365999935,54244.01480832 2025-07-27,00:39:34.000,208,11046366,-795,0,1753576773,12985.84778602,66.84189452999999,54244.0078212 2025-07-27,00:39:35.000,208,11046381,-795,0,1753576774,12985.834313399995,66.92648408999958,54244.13358936 2025-07-27,00:39:36.000,208,11046317,-795,0,1753576775,12985.9690396,66.9405823499983,54244.5318552 2025-07-27,00:39:37.000,208,11046337,-795,0,1753576776,12985.935358049996,66.96172974000365,54244.86024984001 2025-07-27,00:39:38.000,208,11046346,-795,0,1753576777,12985.935358049996,66.92648408999958,54244.86723696 2025-07-27,00:39:39.000,208,11046265,-795,0,1753576778,12985.82757709,66.94763147999765,54244.69954608 2025-07-27,00:39:40.000,208,11046254,-795,0,1753576779,12985.86125863999,66.92648408999958,54244.48993248 2025-07-27,00:39:41.000,208,11046357,-795,0,1753576780,12985.86125863999,66.98287713000173,54244.51089384 2025-07-27,00:39:42.000,208,11046350,-795,0,1753576781,12985.874731259995,66.968778870003,54244.30128024 2025-07-27,00:39:43.000,208,11046358,-795,0,1753576782,12985.82757709,67.01107364999916,54244.21044768001 2025-07-27,00:39:44.000,208,11046358,-795,0,1753576783,12985.90167649999,67.03222104000452,54244.58076504 2025-07-27,00:39:45.000,208,11046371,-795,0,1753576784,12985.94883067,67.01107364999916,54244.72749456 2025-07-27,00:39:46.000,208,11046370,-795,0,1753576785,12985.94883067,67.0040245199998,54244.92313392 2025-07-27,00:39:47.000,208,11046263,-795,0,1753576786,12985.915149119995,67.02517190999788,54244.79736576 2025-07-27,00:39:48.000,208,11046352,-795,0,1753576787,12985.92188542999,67.01812277999852,54244.406087040006 2025-07-27,00:39:49.000,208,11046386,-795,0,1753576788,12985.915149119995,67.03222104000452,54244.56679080001 2025-07-27,00:39:50.000,208,11046353,-795,0,1753576789,12985.955566979996,67.06041756000195,54244.37115144 2025-07-27,00:39:51.000,208,11046373,-795,0,1753576790,12985.88146756999,67.18025276999833,54244.17551208 2025-07-27,00:39:52.000,208,11046353,-795,0,1753576791,12985.894940189995,67.25779319999856,54244.48993248 2025-07-27,00:39:53.000,208,11046382,-795,0,1753576792,12985.80736816,67.27189146000455,54244.32922872001 2025-07-27,00:39:54.000,208,11046339,-795,0,1753576793,12985.80736816,67.15910538000026,54244.60871352 2025-07-27,00:39:55.000,208,11046282,-795,0,1753576794,12985.86125863999,67.08156495000003,54244.49691960001 2025-07-27,00:39:56.000,208,11046403,-795,0,1753576795,12985.98924853,67.02517190999788,54244.44102264 2025-07-27,00:39:57.000,208,11046341,-795,0,1753576796,12986.016193769996,67.01812277999852,54244.49691960001 2025-07-27,00:39:58.000,208,11046384,-795,0,1753576797,12986.043139009991,67.03927017000387,54244.385125680004 2025-07-27,00:39:59.000,208,11046388,-795,0,1753576798,12986.016193769996,67.07451582000067,54244.29429312 2025-07-27,00:40:00.000,208,11046339,-795,0,1753576799,12986.110502110001,67.1168106000041,54244.720507440004 2025-07-27,00:40:01.000,208,11046382,-795,0,1753576800,12986.123974729991,67.12385973000346,54244.74845592 2025-07-27,00:40:02.000,208,11046359,-795,0,1753576801,12985.98924853,67.14500712000154,54244.59473928001 2025-07-27,00:40:03.000,208,11046326,-795,0,1753576802,12986.070084250001,67.13795799000218,54244.52486808001 2025-07-27,00:40:04.000,208,11046370,-795,0,1753576803,12986.097029489996,67.20140016000369,54244.48993248 2025-07-27,00:40:05.000,208,11046400,-795,0,1753576804,12986.117238419996,67.20140016000369,54244.5318552 2025-07-27,00:40:06.000,208,11046368,-795,0,1753576805,12986.070084250001,67.24369493999984,54244.58076504 2025-07-27,00:40:07.000,208,11046341,-795,0,1753576806,12986.103765799991,67.26484232999792,54244.5318552 2025-07-27,00:40:08.000,208,11046333,-795,0,1753576807,12986.150919970001,67.32828449999943,54244.769417280004 2025-07-27,00:40:09.000,208,11046362,-795,0,1753576808,12986.110502110001,67.28598972000327,54244.741468800006 2025-07-27,00:40:10.000,208,11046358,-795,0,1753576809,12986.123974729991,67.30008798000199,54244.671597600005 2025-07-27,00:40:11.000,208,11046282,-795,0,1753576810,12986.130711040001,67.28598972000327,54244.65762336 2025-07-27,00:40:12.000,208,11046354,-795,0,1753576811,12986.164392589992,67.30008798000199,54244.622687760006 2025-07-27,00:40:13.000,208,11046346,-795,0,1753576812,12986.097029489996,67.31418624000071,54244.58775216 2025-07-27,00:40:14.000,208,11046423,-795,0,1753576813,12986.198074139997,67.35648102000414,54244.62967488 2025-07-27,00:40:15.000,208,11046381,-795,0,1753576814,12986.171128900001,67.43402145000437,54244.636662 2025-07-27,00:40:16.000,208,11046367,-795,0,1753576815,12986.278909859997,67.4974636199986,54244.9161468 2025-07-27,00:40:17.000,208,11046396,-795,0,1753576816,12986.292382480002,67.49041448999924,54244.97204376 2025-07-27,00:40:18.000,208,11046374,-795,0,1753576817,12986.312591410002,67.53975840000203,54244.92313392 2025-07-27,00:40:19.000,208,11046333,-795,0,1753576818,12986.231755690002,67.54680753000139,54244.74845592 2025-07-27,00:40:20.000,208,11046305,-795,0,1753576819,12986.265437239992,67.53270927000267,54244.82531424 2025-07-27,00:40:21.000,208,11046340,-795,0,1753576820,12986.285646169992,67.58910231000482,54244.790378640006 2025-07-27,00:40:22.000,208,11046384,-795,0,1753576821,12986.272173550002,67.58205317999818,54244.790378640006 2025-07-27,00:40:23.000,208,11046312,-795,0,1753576822,12986.204810449992,67.57500404999882,54244.622687760006 2025-07-27,00:40:24.000,208,11046370,-795,0,1753576823,12986.144183659992,67.64549534999969,54244.937108160004 2025-07-27,00:40:25.000,208,11046407,-795,0,1753576824,12986.339536649997,67.6736918700044,54244.92313392 2025-07-27,00:40:26.000,208,11046390,-795,0,1753576825,12986.379954509997,67.71598665000056,54244.94409528 2025-07-27,00:40:27.000,208,11046377,-795,0,1753576826,12986.332800340002,67.71598665000056,54244.90217256001 2025-07-27,00:40:28.000,208,11046365,-795,0,1753576827,12986.346272959992,67.68074100000376,54244.573777920006 2025-07-27,00:40:29.000,208,11046330,-795,0,1753576828,12986.305855099992,67.69483926000248,54244.72749456 2025-07-27,00:40:30.000,208,11046331,-795,0,1753576829,12986.400163439997,67.7089375200012,54244.81134000001 2025-07-27,00:40:31.000,208,11046358,-795,0,1753576830,12986.326064029992,67.75828143000399,54244.8462756 2025-07-27,00:40:32.000,208,11046362,-795,0,1753576831,12986.332800340002,67.75123230000463,54244.8462756 2025-07-27,00:40:33.000,208,11046358,-795,0,1753576832,12986.285646169992,67.81467446999886,54244.73448168001 2025-07-27,00:40:34.000,208,11046364,-795,0,1753576833,12986.326064029992,67.80057621000014,54244.81832712 2025-07-27,00:40:35.000,208,11046301,-795,0,1753576834,12986.373218200002,67.84287099000358,54244.94409528 2025-07-27,00:40:36.000,208,11046308,-795,0,1753576835,12986.332800340002,67.78647795000143,54244.59473928001 2025-07-27,00:40:37.000,208,11046365,-795,0,1753576836,12986.278909859997,67.75828143000399,54244.78339152001 2025-07-27,00:40:38.000,208,11046371,-795,0,1753576837,12986.326064029992,67.79352708000079,54244.8462756 2025-07-27,00:40:39.000,208,11046379,-795,0,1753576838,12986.312591410002,67.77237969000271,54244.87422408 2025-07-27,00:40:40.000,208,11046346,-795,0,1753576839,12986.326064029992,67.8076253399995,54244.790378640006 2025-07-27,00:40:41.000,208,11046383,-795,0,1753576840,12986.332800340002,67.84992012000293,54244.90217256001 2025-07-27,00:40:42.000,208,11046392,-795,0,1753576841,12986.400163439997,67.84992012000293,54244.97204376 2025-07-27,00:40:43.000,208,11046382,-795,0,1753576842,12986.251964620002,67.84287099000358,54244.69954608 2025-07-27,00:40:44.000,208,11046378,-795,0,1753576843,12986.332800340002,67.84992012000293,54244.49691960001 2025-07-27,00:40:45.000,208,11046360,-795,0,1753576844,12986.373218200002,67.8569692500023,54244.71352032001 2025-07-27,00:40:46.000,208,11046374,-755,0,1753576845,12986.393427130002,67.80057621000014,54244.81832712 2025-07-27,00:40:47.000,208,11046370,-795,0,1753576846,12986.406899749993,67.80057621000014,54244.888198320004 2025-07-27,00:40:48.000,208,11046352,-795,0,1753576847,12986.406899749993,67.84287099000358,54244.87422408 2025-07-27,00:40:49.000,208,11046352,-795,0,1753576848,12986.433844990002,67.88516576999973,54245.19563160001 2025-07-27,00:40:50.000,208,11046373,-795,0,1753576849,12986.507944399993,67.89926402999845,54245.04191496 2025-07-27,00:40:51.000,208,11046318,-795,0,1753576850,12986.521417019998,67.8569692500023,54245.01396648 2025-07-27,00:40:52.000,208,11046357,-795,0,1753576851,12986.541625949998,67.8569692500023,54244.65063624 2025-07-27,00:40:53.000,208,11046361,-795,0,1753576852,12986.514680709988,67.87811664000037,54244.56679080001 2025-07-27,00:40:54.000,208,11046338,-795,0,1753576853,12986.548362259993,67.87106751000101,54244.79736576 2025-07-27,00:40:55.000,208,11046344,-795,0,1753576854,12986.622461669998,67.86401838000165,54244.888198320004 2025-07-27,00:40:56.000,208,11046336,-795,0,1753576855,12986.689824769994,67.87811664000037,54245.006979360005 2025-07-27,00:40:57.000,208,11046361,-795,0,1753576856,12986.743715249999,67.89926402999845,54245.36332248001 2025-07-27,00:40:58.000,208,11046337,-795,0,1753576857,12986.770660489994,67.91336229000444,54245.125760400006 2025-07-27,00:40:59.000,208,11046380,-795,0,1753576858,12986.723506319999,67.88516576999973,54245.006979360005 2025-07-27,00:41:00.000,208,11046361,-795,0,1753576859,12986.743715249999,67.86401838000165,54244.78339152001 2025-07-27,00:41:01.000,208,11046336,-795,0,1753576860,12986.723506319999,67.89926402999845,54244.741468800006 2025-07-27,00:41:02.000,208,11046387,-795,0,1753576861,12986.75718786999,67.89926402999845,54244.92313392 2025-07-27,00:41:03.000,208,11046361,-795,0,1753576862,12986.710033699994,67.83582186000422,54244.79736576 2025-07-27,00:41:04.000,208,11046387,-795,0,1753576863,12986.763924179999,67.89221489999909,54244.89518544 2025-07-27,00:41:05.000,208,11046327,-795,0,1753576864,12986.790869419994,67.94155881000188,54245.20261872 2025-07-27,00:41:06.000,208,11046362,-795,0,1753576865,12986.804342039999,67.96975532999932,54245.20261872 2025-07-27,00:41:07.000,208,11046322,-795,0,1753576866,12986.716770009989,67.97680445999868,54244.9161468 2025-07-27,00:41:08.000,208,11046368,-795,0,1753576867,12986.75718786999,68.0190992400021,54244.958069520006 2025-07-27,00:41:09.000,208,11046365,-795,0,1753576868,12986.75718786999,67.99795185000403,54244.7764044 2025-07-27,00:41:10.000,208,11046379,-795,0,1753576869,12986.656143219989,68.00500098000339,54244.769417280004 2025-07-27,00:41:11.000,208,11046320,-795,0,1753576870,12986.629197979993,68.0190992400021,54244.909159680006 2025-07-27,00:41:12.000,208,11046356,-795,0,1753576871,12986.669615839994,68.0543448899989,54245.04191496 2025-07-27,00:41:13.000,208,11046331,-795,0,1753576872,12986.575307499988,68.10368880000169,54245.09781192001 2025-07-27,00:41:14.000,208,11046355,-795,0,1753576873,12986.561834879998,68.06139401999826,54245.23755432001 2025-07-27,00:41:15.000,208,11046304,-795,0,1753576874,12986.548362259993,68.11073793000105,54245.08383768 2025-07-27,00:41:16.000,208,11046334,-795,0,1753576875,12986.534889639988,68.16008184000384,54244.958069520006 2025-07-27,00:41:17.000,208,11046358,-795,0,1753576876,12986.494471780003,68.13188531999913,54244.78339152001 2025-07-27,00:41:18.000,208,11046371,-795,0,1753576877,12986.393427130002,68.12483618999977,54244.66461048001 2025-07-27,00:41:19.000,208,11046384,-795,0,1753576878,12986.353009270002,68.13893444999849,54244.89518544 2025-07-27,00:41:20.000,208,11046371,-795,0,1753576879,12986.400163439997,68.17418010000256,54245.055889200004 2025-07-27,00:41:21.000,208,11046356,-795,0,1753576880,12986.292382480002,68.20237662,54245.244541440006 2025-07-27,00:41:22.000,208,11046375,-795,0,1753576881,12986.211546760002,68.18827836000128,54245.2305672 2025-07-27,00:41:23.000,208,11046375,-795,0,1753576882,12986.056611629996,68.19532749000064,54244.87422408 2025-07-27,00:41:24.000,208,11046407,-795,0,1753576883,12986.043139009991,68.23762227000407,54244.94409528 2025-07-27,00:41:25.000,208,11046323,-795,0,1753576884,12985.92188542999,68.19532749000064,54244.35717720001 2025-07-27,00:41:26.000,208,11046350,-795,0,1753576885,12985.96230328999,68.18122923000192,54244.67858472 2025-07-27,00:41:27.000,208,11046389,-795,0,1753576886,12985.92188542999,68.1671309700032,54244.95108240001 2025-07-27,00:41:28.000,208,11046414,-795,0,1753576887,12985.78042291999,68.15303271000448,54244.88121120001 2025-07-27,00:41:29.000,208,11046357,-795,0,1753576888,12985.74674137,68.13893444999849,54245.006979360005 2025-07-27,00:41:30.000,208,11046366,-795,0,1753576889,12985.692850889995,68.15303271000448,54245.26550280001 2025-07-27,00:41:31.000,208,11046311,-795,0,1753576890,12985.591806239994,68.15303271000448,54245.11877328001 2025-07-27,00:41:32.000,208,11046319,-795,0,1753576891,12985.497497899989,68.16008184000384,54244.99300512 2025-07-27,00:41:33.000,208,11046383,-795,0,1753576892,12985.389716939993,68.09663967000233,54244.51788096 2025-07-27,00:41:34.000,208,11046342,-795,0,1753576893,12985.268463359993,68.10368880000169,54244.48993248 2025-07-27,00:41:35.000,208,11046382,-795,0,1753576894,12985.214572880002,68.04024663000018,54244.741468800006 2025-07-27,00:41:36.000,208,11046327,-795,0,1753576895,12985.207836569993,68.0190992400021,54244.94409528 2025-07-27,00:41:37.000,208,11046354,-795,0,1753576896,12985.180891329997,67.97680445999868,54244.937108160004 2025-07-27,00:41:38.000,208,11046345,-795,0,1753576897,12985.127000849992,67.98385358999803,54245.174670240005 2025-07-27,00:41:39.000,208,11046361,-795,0,1753576898,12985.005747269992,67.92746055000316,54245.01396648 2025-07-27,00:41:40.000,208,11046367,-795,0,1753576899,12984.965329409992,67.90631315999781,54244.81134000001 2025-07-27,00:41:41.000,208,11046339,-795,0,1753576900,12984.897966309996,67.84287099000358,54244.51788096 2025-07-27,00:41:42.000,208,11046353,-795,0,1753576901,12984.83060321,67.79352708000079,54244.49691960001 2025-07-27,00:41:43.000,208,11046339,-795,0,1753576902,12984.756503799996,67.73713403999864,54244.385125680004 2025-07-27,00:41:44.000,208,11046354,-795,0,1753576903,12984.695877009995,67.73713403999864,54244.65063624 2025-07-27,00:41:45.000,208,11046377,-795,0,1753576904,12984.72955856,67.66664273999777,54244.720507440004 2025-07-27,00:41:46.000,208,11046364,-795,0,1753576905,12984.6891407,67.66664273999777,54245.0209536 2025-07-27,00:41:47.000,208,11046377,-795,0,1753576906,12984.594832359995,67.60320057000354,54244.88121120001 2025-07-27,00:41:48.000,208,11046371,-795,0,1753576907,12984.513996639995,67.64549534999969,54244.58076504 2025-07-27,00:41:49.000,208,11046373,-795,0,1753576908,12984.513996639995,67.56795491999947,54244.34320296 2025-07-27,00:41:50.000,208,11046387,-795,0,1753576909,12984.50052401999,67.53975840000203,54244.32922872001 2025-07-27,00:41:51.000,208,11046375,-795,0,1753576910,12984.40621568,67.54680753000139,54244.27333176 2025-07-27,00:41:52.000,208,11046376,-795,0,1753576911,12984.40621568,67.52566014000331,54244.552816560004 2025-07-27,00:41:53.000,208,11046406,-795,0,1753576912,12984.35906150999,67.50451274999796,54244.51089384 2025-07-27,00:41:54.000,208,11046345,-795,0,1753576913,12984.40621568,67.54680753000139,54244.8462756 2025-07-27,00:41:55.000,208,11046335,-795,0,1753576914,12984.41968829999,67.49041448999924,54244.88121120001 2025-07-27,00:41:56.000,208,11046406,-795,0,1753576915,12984.412951989994,67.53270927000267,54244.671597600005 2025-07-27,00:41:57.000,208,11046377,-795,0,1753576916,12984.332116269994,67.4974636199986,54244.238396160006 2025-07-27,00:41:58.000,208,11046381,-795,0,1753576917,12984.284962099999,67.4622179700018,54244.30826736001 2025-07-27,00:41:59.000,208,11046387,-795,0,1753576918,12984.251280549994,67.51156188000459,54244.24538328 2025-07-27,00:42:00.000,208,11046368,-795,0,1753576919,12984.258016859989,67.47631623000052,54244.636662 2025-07-27,00:42:01.000,208,11046363,-795,0,1753576920,12984.251280549994,67.40582492999965,54244.58775216 2025-07-27,00:42:02.000,208,11046367,-795,0,1753576921,12984.190653759993,67.42697231999773,54244.888198320004 2025-07-27,00:42:03.000,208,11046298,-795,0,1753576922,12984.109818039993,67.3987758000003,54244.58076504 2025-07-27,00:42:04.000,208,11046347,-795,0,1753576923,12984.069400179993,67.40582492999965,54244.72749456 2025-07-27,00:42:05.000,208,11046372,-795,0,1753576924,12984.069400179993,67.3635301500035,54244.14057648001 2025-07-27,00:42:06.000,208,11046368,-795,0,1753576925,12984.002037079998,67.29303885000263,54244.06371816001 2025-07-27,00:42:07.000,208,11046414,-795,0,1753576926,12983.975091840002,67.30008798000199,54244.16153784001 2025-07-27,00:42:08.000,208,11046366,-795,0,1753576927,12983.900992429997,67.20844929000305,54244.34320296 2025-07-27,00:42:09.000,208,11046378,-795,0,1753576928,12983.874047190002,67.18730189999769,54244.36416432 2025-07-27,00:42:10.000,208,11046325,-795,0,1753576929,12983.806684089992,67.18025276999833,54244.720507440004 2025-07-27,00:42:11.000,208,11046350,-795,0,1753576930,12983.759529919997,67.1027123399981,54244.601726400004 2025-07-27,00:42:12.000,208,11046352,-795,0,1753576931,12983.665221579991,67.14500712000154,54244.573777920006 2025-07-27,00:42:13.000,208,11046378,-795,0,1753576932,12983.584385859991,67.1168106000041,54243.833143200005 2025-07-27,00:42:14.000,208,11046359,-795,0,1753576933,12983.53049538,67.08861407999939,54243.81218184 2025-07-27,00:42:15.000,208,11046398,-795,0,1753576934,12983.57091324,67.09566320999875,54243.85410456001 2025-07-27,00:42:16.000,208,11046373,-795,0,1753576935,12983.59112217,67.08861407999939,54244.03576968 2025-07-27,00:42:17.000,208,11046368,-795,0,1753576936,12983.55070431,67.06746669000131,54244.287306000006 2025-07-27,00:42:18.000,208,11046383,-795,0,1753576937,12983.52375906999,67.05336843000259,54244.454996880006 2025-07-27,00:42:19.000,208,11046298,-795,0,1753576938,12983.38903287,67.0040245199998,54244.3222416 2025-07-27,00:42:20.000,208,11046282,-795,0,1753576939,12983.4092418,66.968778870003,54244.16153784001 2025-07-27,00:42:21.000,208,11046352,-795,0,1753576940,12983.38229655999,66.99697539000044,54243.784233360006 2025-07-27,00:42:22.000,208,11046334,-795,0,1753576941,12983.38903287,66.93353321999894,54243.67942656 2025-07-27,00:42:23.000,208,11046331,-795,0,1753576942,12983.30146083999,66.93353321999894,54243.60955536001 2025-07-27,00:42:24.000,208,11046378,-795,0,1753576943,12983.355351319995,66.89123844000278,54243.75628488001 2025-07-27,00:42:25.000,208,11046342,-795,0,1753576944,12983.38229655999,66.8700910500047,54244.35717720001 2025-07-27,00:42:26.000,208,11046384,-795,0,1753576945,12983.28125190999,66.84894365999935,54244.1475636 2025-07-27,00:42:27.000,208,11046380,-795,0,1753576946,12983.30146083999,66.84189452999999,54244.15455072 2025-07-27,00:42:28.000,208,11046357,-795,0,1753576947,12983.26777929,66.78550148999784,54243.82615608001 2025-07-27,00:42:29.000,208,11046376,-795,0,1753576948,12983.274515599995,66.79255062000448,54243.56064552001 2025-07-27,00:42:30.000,208,11046392,-795,0,1753576949,12983.36882394,66.71501019000425,54243.567632640006 2025-07-27,00:42:31.000,208,11046356,-795,0,1753576950,12983.36882394,66.75025584000105,54243.63051672 2025-07-27,00:42:32.000,208,11046368,-795,0,1753576951,12983.375560249995,66.6586171500021,54243.567632640006 2025-07-27,00:42:33.000,208,11046364,-795,0,1753576952,12983.32166976999,66.60927323999931,54243.94493712001 2025-07-27,00:42:34.000,208,11046394,-795,0,1753576953,12983.42945073,66.64451889000338,54244.04275680001 2025-07-27,00:42:35.000,208,11046260,-795,0,1753576954,12983.4092418,66.63042063000466,54244.0776924 2025-07-27,00:42:36.000,208,11046349,-795,0,1753576955,12983.456395969995,66.53173280999908,54243.6934008 2025-07-27,00:42:37.000,208,11046322,-795,0,1753576956,12983.42945073,66.53173280999908,54243.65147808 2025-07-27,00:42:38.000,208,11046368,-795,0,1753576957,12983.42945073,66.49648716000229,54243.44186448001 2025-07-27,00:42:39.000,208,11046352,-795,0,1753576958,12983.415978109995,66.49648716000229,54243.399941760006 2025-07-27,00:42:40.000,208,11046376,-795,0,1753576959,12983.48334120999,66.44009412000014,54243.39295464001 2025-07-27,00:42:41.000,208,11046375,-795,0,1753576960,12983.557440619996,66.41894673000206,54243.94493712001 2025-07-27,00:42:42.000,208,11046358,-795,0,1753576961,12983.557440619996,66.37665194999863,54244.0078212 2025-07-27,00:42:43.000,208,11046288,-795,0,1753576962,12983.46313227999,66.39075021000463,54243.735323520006 2025-07-27,00:42:44.000,208,11046345,-795,0,1753576963,12983.557440619996,66.30616064999776,54243.50474856 2025-07-27,00:42:45.000,208,11046327,-795,0,1753576964,12983.55070431,66.2991115199984,54243.49077432001 2025-07-27,00:42:46.000,208,11046365,-795,0,1753576965,12983.665221579991,66.26386587000161,54243.3091092 2025-07-27,00:42:47.000,208,11046354,-795,0,1753576966,12983.678694199996,66.25681674000225,54243.330070560005 2025-07-27,00:42:48.000,208,11046352,-795,0,1753576967,12983.692166820001,66.1651780500033,54243.427890240004 2025-07-27,00:42:49.000,208,11046357,-795,0,1753576968,12983.685430509991,66.15107979000459,54243.64449096 2025-07-27,00:42:50.000,208,11046396,-795,0,1753576969,12983.759529919997,66.07353936000436,54243.91698864 2025-07-27,00:42:51.000,208,11046289,-795,0,1753576970,12983.739320989996,66.07353936000436,54243.833143200005 2025-07-27,00:42:52.000,208,11046355,-795,0,1753576971,12983.786475159992,65.99599893000413,54243.47680008 2025-07-27,00:42:53.000,208,11046364,-795,0,1753576972,12983.725848369992,65.99599893000413,54243.39295464001 2025-07-27,00:42:54.000,208,11046382,-795,0,1753576973,12983.806684089992,65.96780240999942,54243.26718648 2025-07-27,00:42:55.000,208,11046370,-795,0,1753576974,12983.833629330002,65.99599893000413,54243.211289520004 2025-07-27,00:42:56.000,208,11046372,-795,0,1753576975,12983.968355529993,65.93960589000199,54243.53968416001 2025-07-27,00:42:57.000,208,11046380,-795,0,1753576976,12983.995300770002,65.8902619799992,54243.63750384001 2025-07-27,00:42:58.000,208,11046370,-795,0,1753576977,12984.062663869998,65.86206546000176,54243.70038792 2025-07-27,00:42:59.000,208,11046304,-795,0,1753576978,12984.002037079998,65.8550163300024,54243.616542480006 2025-07-27,00:43:00.000,208,11046300,-795,0,1753576979,12984.156972209988,65.79862329000025,54243.378980400004 2025-07-27,00:43:01.000,208,11046408,-795,0,1753576980,12984.237807929989,65.77747590000217,54243.399941760006 2025-07-27,00:43:02.000,208,11046375,-795,0,1753576981,12984.325379959999,65.73518111999874,54243.44186448001 2025-07-27,00:43:03.000,208,11046327,-795,0,1753576982,12984.258016859989,65.74927938000474,54243.05757288001 2025-07-27,00:43:04.000,208,11046374,-795,0,1753576983,12984.41968829999,65.7563285100041,54243.52570992 2025-07-27,00:43:05.000,208,11046371,-795,0,1753576984,12984.52073294999,65.73518111999874,54243.616542480006 2025-07-27,00:43:06.000,208,11046366,-795,0,1753576985,12984.60156866999,65.67878808000387,54243.63051672 2025-07-27,00:43:07.000,208,11046343,-795,0,1753576986,12984.615041289995,65.67878808000387,54243.70038792 2025-07-27,00:43:08.000,208,11046363,-795,0,1753576987,12984.70934963,65.608296780003,54243.413916 2025-07-27,00:43:09.000,208,11046341,-795,0,1753576988,12984.70261331999,65.58010025999829,54243.46282584 2025-07-27,00:43:10.000,208,11046334,-795,0,1753576989,12984.850812140001,65.55895287000021,54243.44186448001 2025-07-27,00:43:11.000,208,11046374,-795,0,1753576990,12984.924911549992,65.57305112999893,54243.56064552001 2025-07-27,00:43:12.000,208,11046356,-795,0,1753576991,12985.052901440002,65.58010025999829,54243.72833640001 2025-07-27,00:43:13.000,208,11046393,-795,0,1753576992,12984.978802029997,65.58010025999829,54243.49077432001 2025-07-27,00:43:14.000,208,11046370,-795,0,1753576993,12985.174155020002,65.5448546100015,54243.65846520001 2025-07-27,00:43:15.000,208,11046311,-795,0,1753576994,12985.268463359993,65.51665809000406,54243.665452320005 2025-07-27,00:43:16.000,208,11046352,-795,0,1753576995,12985.322353839998,65.48846156999934,54243.57461976 2025-07-27,00:43:17.000,208,11046335,-795,0,1753576996,12985.362771699998,65.43911766000383,54243.63051672 2025-07-27,00:43:18.000,208,11046411,-795,0,1753576997,12985.477288969989,65.43206853000447,54243.64449096 2025-07-27,00:43:19.000,208,11046342,-795,0,1753576998,12985.510970519994,65.44616679000319,54243.53968416001 2025-07-27,00:43:20.000,208,11046391,-795,0,1753576999,12985.612015169994,65.46026505000191,54243.70737504001 2025-07-27,00:43:21.000,208,11046393,-795,0,1753577000,12985.76021398999,65.44616679000319,54243.8680788 2025-07-27,00:43:22.000,208,11046376,-795,0,1753577001,12985.86125863999,65.44616679000319,54243.87506592001 2025-07-27,00:43:23.000,208,11046344,-795,0,1753577002,12985.834313399995,65.4955106999987,54243.67243944 2025-07-27,00:43:24.000,208,11046342,-795,0,1753577003,12985.975775909996,65.45321592000255,54243.567632640006 2025-07-27,00:43:25.000,208,11046336,-795,0,1753577004,12986.076820559996,65.48846156999934,54243.74929776 2025-07-27,00:43:26.000,208,11046383,-795,0,1753577005,12986.198074139997,65.48141243999999,54243.7982076 2025-07-27,00:43:27.000,208,11046360,-795,0,1753577006,12986.198074139997,65.4955106999987,54243.70737504001 2025-07-27,00:43:28.000,208,11046372,-795,0,1753577007,12986.285646169992,65.58714938999765,54243.735323520006 2025-07-27,00:43:29.000,208,11046383,-795,0,1753577008,12986.474262850003,65.62239504000172,54243.91000152 2025-07-27,00:43:30.000,208,11046398,-795,0,1753577009,12986.629197979993,65.65764068999852,54244.03576968 2025-07-27,00:43:31.000,208,11046312,-795,0,1753577010,12986.716770009989,65.72813198999938,54244.000834080005 2025-07-27,00:43:32.000,208,11046339,-795,0,1753577011,12986.804342039999,65.73518111999874,54243.6934008 2025-07-27,00:43:33.000,208,11046403,-795,0,1753577012,12986.831287279994,65.77747590000217,54243.763272000004 2025-07-27,00:43:34.000,208,11046351,-795,0,1753577013,12986.95927716999,65.80567241999961,54243.80519472001 2025-07-27,00:43:35.000,208,11046373,-795,0,1753577014,12987.033376579995,65.84796720000304,54243.86109168 2025-07-27,00:43:36.000,208,11046372,-795,0,1753577015,12987.242202189991,65.93960589000199,54244.03576968 2025-07-27,00:43:37.000,208,11046394,-795,0,1753577016,12987.302828979991,66.01009719000285,54244.11262800001 2025-07-27,00:43:38.000,208,11046345,-795,0,1753577017,12987.403873629992,66.05239196999901,54244.168524960005 2025-07-27,00:43:39.000,208,11046377,-795,0,1753577018,12987.376928389996,66.1369815299986,54244.03576968 2025-07-27,00:43:40.000,208,11046343,-795,0,1753577019,12987.491445660002,66.1369815299986,54243.80519472001 2025-07-27,00:43:41.000,208,11046337,-795,0,1753577020,12987.579017689997,66.17927631000202,54244.049743920004 2025-07-27,00:43:42.000,208,11046312,-795,0,1753577021,12987.632908170002,66.21452195999882,54244.119615120006 2025-07-27,00:43:43.000,208,11046357,-795,0,1753577022,12987.585753999992,66.24271848000353,54243.96589848 2025-07-27,00:43:44.000,208,11046386,-795,0,1753577023,12987.740689129998,66.28501325999969,54244.12660224 2025-07-27,00:43:45.000,208,11046364,-795,0,1753577024,12987.774370679988,66.36960281999927,54244.44102264 2025-07-27,00:43:46.000,208,11046400,-795,0,1753577025,12987.915833189989,66.4118976000027,54244.34320296 2025-07-27,00:43:47.000,208,11046374,-795,0,1753577026,12987.909096879994,66.45419237999886,54244.36416432 2025-07-27,00:43:48.000,208,11046385,-795,0,1753577027,12987.983196289999,66.47533977000421,54244.1475636 2025-07-27,00:43:49.000,208,11046325,-795,0,1753577028,12987.956251049989,66.52468367999973,54244.08467952 2025-07-27,00:43:50.000,208,11046356,-795,0,1753577029,12987.97645997999,66.51763455000037,54244.1475636 2025-07-27,00:43:51.000,208,11046355,-795,0,1753577030,12988.003405219999,66.59517498000059,54244.34320296 2025-07-27,00:43:52.000,208,11046368,-795,0,1753577031,12988.070768319994,66.59517498000059,54244.454996880006 2025-07-27,00:43:53.000,208,11046371,-795,0,1753577032,12987.97645997999,66.66566628000146,54244.56679080001 2025-07-27,00:43:54.000,208,11046385,-795,0,1753577033,12988.070768319994,66.71501019000425,54244.47595824001 2025-07-27,00:43:55.000,208,11046366,-795,0,1753577034,12988.03708676999,66.72910845000297,54244.36416432 2025-07-27,00:43:56.000,208,11046292,-795,0,1753577035,12988.10444987,66.7573049700004,54244.3921128 2025-07-27,00:43:57.000,208,11046375,-795,0,1753577036,12988.10444987,66.77845235999848,54244.3222416 2025-07-27,00:43:58.000,208,11046342,-795,0,1753577037,12988.13813141999,66.75025584000105,54244.503906720005 2025-07-27,00:43:59.000,208,11046345,-795,0,1753577038,12988.07750462999,66.7573049700004,54244.44800976001 2025-07-27,00:44:00.000,208,11046351,-795,0,1753577039,12988.131395109995,66.77140322999912,54244.52486808001 2025-07-27,00:44:01.000,208,11046363,-795,0,1753577040,12988.14486773,66.8066488800032,54244.95108240001 2025-07-27,00:44:02.000,208,11046384,-795,0,1753577041,12988.16507666,66.85599278999871,54244.87422408 2025-07-27,00:44:03.000,208,11046315,-795,0,1753577042,12988.05729569999,66.88418931000342,54244.601726400004 2025-07-27,00:44:04.000,208,11046362,-795,0,1753577043,12988.131395109995,66.91943496000022,54244.67858472 2025-07-27,00:44:05.000,208,11046393,-795,0,1753577044,12988.1246588,66.91943496000022,54244.44800976001 2025-07-27,00:44:06.000,208,11046348,-795,0,1753577045,12988.171812969995,66.8700910500047,54244.7764044 2025-07-27,00:44:07.000,208,11046391,-795,0,1753577046,12988.09771355999,66.89123844000278,54244.83230136001 2025-07-27,00:44:08.000,208,11046385,-795,0,1753577047,12988.151604039995,66.9053367000015,54244.82531424 2025-07-27,00:44:09.000,208,11046340,-795,0,1753577048,12988.11792248999,66.9405823499983,54245.01396648 2025-07-27,00:44:10.000,208,11046401,-795,0,1753577049,12988.192021899995,66.96172974000365,54245.21659296001 2025-07-27,00:44:11.000,208,11046339,-795,0,1753577050,12988.17854927999,67.03222104000452,54244.97903088001 2025-07-27,00:44:12.000,208,11046362,-795,0,1753577051,12988.192021899995,67.05336843000259,54245.0209536 2025-07-27,00:44:13.000,208,11046347,-795,0,1753577052,12988.09771355999,67.03222104000452,54244.573777920006 2025-07-27,00:44:14.000,208,11046379,-795,0,1753577053,12988.13813141999,67.05336843000259,54244.64364912001 2025-07-27,00:44:15.000,208,11046361,-795,0,1753577054,12988.111186179995,67.08156495000003,54244.74845592 2025-07-27,00:44:16.000,208,11046334,-795,0,1753577055,12988.17854927999,67.1168106000041,54244.82531424 2025-07-27,00:44:17.000,208,11046334,-795,0,1753577056,12988.131395109995,67.09566320999875,54244.89518544 2025-07-27,00:44:18.000,208,11046372,-795,0,1753577057,12988.13813141999,67.13795799000218,54245.13973464 2025-07-27,00:44:19.000,208,11046328,-795,0,1753577058,12988.10444987,67.15910538000026,54244.87422408 2025-07-27,00:44:20.000,208,11046342,-795,0,1753577059,12988.05729569999,67.13090886000282,54244.74845592 2025-07-27,00:44:21.000,208,11046331,-795,0,1753577060,12988.1246588,67.13090886000282,54244.52486808001 2025-07-27,00:44:22.000,208,11046398,-795,0,1753577061,12988.050559389994,67.18730189999769,54244.36416432 2025-07-27,00:44:23.000,208,11046345,-795,0,1753577062,12988.06403201,67.14500712000154,54244.66461048001 2025-07-27,00:44:24.000,208,11046366,-795,0,1753577063,12988.16507666,67.18025276999833,54244.81134000001 2025-07-27,00:44:25.000,208,11046397,-795,0,1753577064,12988.16507666,67.20844929000305,54244.94409528 2025-07-27,00:44:26.000,208,11046359,-795,0,1753577065,12988.13813141999,67.28598972000327,54245.293451280006 2025-07-27,00:44:27.000,208,11046337,-795,0,1753577066,12988.01687783999,67.33533362999879,54245.18165736 2025-07-27,00:44:28.000,208,11046371,-795,0,1753577067,12987.875415329989,67.3635301500035,54244.888198320004 2025-07-27,00:44:29.000,208,11046330,-795,0,1753577068,12987.801315919998,67.34943189000478,54244.66461048001 2025-07-27,00:44:30.000,208,11046375,-795,0,1753577069,12987.875415329989,67.38467754000158,54244.7764044 2025-07-27,00:44:31.000,208,11046381,-795,0,1753577070,12987.814788539989,67.40582492999965,54245.104799040004 2025-07-27,00:44:32.000,208,11046388,-795,0,1753577071,12987.747425439993,67.44811971000308,54245.104799040004 2025-07-27,00:44:33.000,208,11046390,-795,0,1753577072,12987.713743889988,67.4622179700018,54245.055889200004 2025-07-27,00:44:34.000,208,11046372,-795,0,1753577073,12987.720480199998,67.51156188000459,54245.53101336001 2025-07-27,00:44:35.000,208,11046320,-795,0,1753577074,12987.686798649993,67.51156188000459,54245.55197472001 2025-07-27,00:44:36.000,208,11046284,-795,0,1753577075,12987.646380789993,67.53270927000267,54245.30742552 2025-07-27,00:44:37.000,208,11046368,-795,0,1753577076,12987.612699240002,67.52566014000331,54245.104799040004 2025-07-27,00:44:38.000,208,11046336,-795,0,1753577077,12987.531863520002,67.59615144000418,54244.96505664 2025-07-27,00:44:39.000,208,11046400,-795,0,1753577078,12987.451027800002,67.57500404999882,54245.04890208001 2025-07-27,00:44:40.000,208,11046397,-795,0,1753577079,12987.390401010001,67.55385666000075,54245.244541440006 2025-07-27,00:44:41.000,208,11046399,-795,0,1753577080,12987.383664699992,67.58205317999818,54245.412232320006 2025-07-27,00:44:42.000,208,11046383,-795,0,1753577081,12987.323037909991,67.6102497000029,54245.70569136 2025-07-27,00:44:43.000,208,11046380,-795,0,1753577082,12987.14115753999,67.6102497000029,54245.45415504001 2025-07-27,00:44:44.000,208,11046376,-795,0,1753577083,12987.10747599,67.6736918700044,54245.37729672 2025-07-27,00:44:45.000,208,11046390,-795,0,1753577084,12987.0468492,67.63844622000033,54245.20261872 2025-07-27,00:44:46.000,208,11046330,-795,0,1753577085,12987.06705813,67.62434796000161,54245.125760400006 2025-07-27,00:44:47.000,208,11046386,-795,0,1753577086,12986.96601348,67.65959360999841,54245.174670240005 2025-07-27,00:44:48.000,208,11046370,-795,0,1753577087,12986.891914069995,67.65254447999905,54245.34934824 2025-07-27,00:44:49.000,208,11046400,-795,0,1753577088,12986.8447599,67.65254447999905,54245.3703096 2025-07-27,00:44:50.000,208,11046380,-795,0,1753577089,12986.79760572999,67.70188839000184,54245.726652720004 2025-07-27,00:44:51.000,208,11046333,-795,0,1753577090,12986.683088459999,67.71598665000056,54245.69870424001 2025-07-27,00:44:52.000,208,11046337,-795,0,1753577091,12986.642670599998,67.75828143000399,54245.48210352001 2025-07-27,00:44:53.000,208,11046331,-795,0,1753577092,12986.474262850003,67.75123230000463,54245.25152856 2025-07-27,00:44:54.000,208,11046373,-795,0,1753577093,12986.440581299998,67.75123230000463,54245.08383768 2025-07-27,00:44:55.000,208,11046387,-795,0,1753577094,12986.359745579997,67.73008490999928,54245.06287632 2025-07-27,00:44:56.000,208,11046381,-795,0,1753577095,12986.353009270002,67.75123230000463,54245.440180800004 2025-07-27,00:44:57.000,208,11046366,-795,0,1753577096,12986.265437239992,67.72303577999992,54245.342361120005 2025-07-27,00:44:58.000,208,11046367,-795,0,1753577097,12986.265437239992,67.80057621000014,54245.57293608001 2025-07-27,00:44:59.000,208,11046387,-795,0,1753577098,12986.137447349996,67.75828143000399,54245.57293608001 2025-07-27,00:45:00.000,208,11046319,-795,0,1753577099,12986.097029489996,67.77942882000207,54245.51703912 2025-07-27,00:45:01.000,208,11046338,-795,0,1753577100,12986.04987532,67.83582186000422,54245.32838688 2025-07-27,00:45:02.000,208,11046352,-795,0,1753577101,12985.98924853,67.8076253399995,54245.076850560006 2025-07-27,00:45:03.000,208,11046354,-795,0,1753577102,12985.82757709,67.78647795000143,54244.81832712 2025-07-27,00:45:04.000,208,11046387,-795,0,1753577103,12985.80736816,67.79352708000079,54245.104799040004 2025-07-27,00:45:05.000,208,11046367,-795,0,1753577104,12985.80063184999,67.82172359999822,54245.25851568 2025-07-27,00:45:06.000,208,11046322,-795,0,1753577105,12985.713059819995,67.84287099000358,54245.46812928 2025-07-27,00:45:07.000,208,11046295,-795,0,1753577106,12985.652433029994,67.88516576999973,54245.50306488001 2025-07-27,00:45:08.000,208,11046375,-795,0,1753577107,12985.497497899989,67.89926402999845,54245.2305672 2025-07-27,00:45:09.000,208,11046424,-795,0,1753577108,12985.544652069999,67.87811664000037,54245.160696 2025-07-27,00:45:10.000,208,11046364,-795,0,1753577109,12985.517706829989,67.88516576999973,54244.94409528 2025-07-27,00:45:11.000,208,11046358,-795,0,1753577110,12985.443607419998,67.9204114200038,54244.94409528 2025-07-27,00:45:12.000,208,11046324,-795,0,1753577111,12985.416662179989,67.90631315999781,54244.9161468 2025-07-27,00:45:13.000,208,11046383,-795,0,1753577112,12985.322353839998,67.86401838000165,54244.95108240001 2025-07-27,00:45:14.000,208,11046343,-795,0,1753577113,12985.329090149993,67.87811664000037,54245.14672176001 2025-07-27,00:45:15.000,208,11046297,-795,0,1753577114,12985.268463359993,67.86401838000165,54245.40524520001 2025-07-27,00:45:16.000,208,11046385,-795,0,1753577115,12985.241518119998,67.87106751000101,54245.34934824 2025-07-27,00:45:17.000,208,11046344,-795,0,1753577116,12985.174155020002,67.89221489999909,54245.174670240005 2025-07-27,00:45:18.000,208,11046343,-795,0,1753577117,12985.113528230002,67.82172359999822,54244.7065332 2025-07-27,00:45:19.000,208,11046358,-795,0,1753577118,12985.073110370002,67.79352708000079,54244.74845592 2025-07-27,00:45:20.000,208,11046356,-795,0,1753577119,12985.073110370002,67.77237969000271,54244.89518544 2025-07-27,00:45:21.000,208,11046339,-795,0,1753577120,12985.019219889997,67.7089375200012,54245.06287632 2025-07-27,00:45:22.000,208,11046340,-795,0,1753577121,12984.938384169996,67.7089375200012,54245.244541440006 2025-07-27,00:45:23.000,208,11046298,-795,0,1753577122,12984.81039428,67.6736918700044,54245.11178616 2025-07-27,00:45:24.000,208,11046398,-795,0,1753577123,12984.72282224999,67.65959360999841,54245.20960584 2025-07-27,00:45:25.000,208,11046332,-795,0,1753577124,12984.635250219995,67.62434796000161,54245.076850560006 2025-07-27,00:45:26.000,208,11046356,-795,0,1753577125,12984.615041289995,67.57500404999882,54244.67858472 2025-07-27,00:45:27.000,208,11046411,-795,0,1753577126,12984.513996639995,67.57500404999882,54244.7764044 2025-07-27,00:45:28.000,208,11046347,-795,0,1753577127,12984.4870514,67.50451274999796,54244.71352032001 2025-07-27,00:45:29.000,208,11046359,-795,0,1753577128,12984.40621568,67.3987758000003,54244.790378640006 2025-07-27,00:45:30.000,208,11046299,-795,0,1753577129,12984.284962099999,67.41992318999837,54244.93012104001 2025-07-27,00:45:31.000,208,11046275,-795,0,1753577130,12984.325379959999,67.37057928000286,54245.20960584 2025-07-27,00:45:32.000,208,11046419,-795,0,1753577131,12984.284962099999,67.30008798000199,54245.15370888 2025-07-27,00:45:33.000,208,11046386,-795,0,1753577132,12984.163708519998,67.20140016000369,54244.82531424 2025-07-27,00:45:34.000,208,11046357,-795,0,1753577133,12984.116554349988,67.16615450999961,54244.51788096 2025-07-27,00:45:35.000,208,11046322,-795,0,1753577134,12984.076136489988,67.10976147000474,54244.573777920006 2025-07-27,00:45:36.000,208,11046358,-795,0,1753577135,12984.055927560003,67.02517190999788,54244.64364912001 2025-07-27,00:45:37.000,208,11046361,-795,0,1753577136,12983.975091840002,66.97582800000237,54244.79736576 2025-07-27,00:45:38.000,208,11046359,-795,0,1753577137,12983.887519809992,66.9405823499983,54245.08383768 2025-07-27,00:45:39.000,208,11046358,-795,0,1753577138,12983.907728739992,66.84189452999999,54245.160696 2025-07-27,00:45:40.000,208,11046362,-795,0,1753577139,12983.894256120002,66.7573049700004,54245.04890208001 2025-07-27,00:45:41.000,208,11046392,-795,0,1753577140,12983.826893019992,66.67271541000082,54244.76243016001 2025-07-27,00:45:42.000,208,11046356,-795,0,1753577141,12983.799947779997,66.61632236999867,54244.36416432 2025-07-27,00:45:43.000,208,11046349,-795,0,1753577142,12983.799947779997,66.58812585000123,54244.30826736001 2025-07-27,00:45:44.000,208,11046381,-795,0,1753577143,12983.799947779997,66.51058542000101,54244.42006128 2025-07-27,00:45:45.000,208,11046324,-795,0,1753577144,12983.799947779997,66.43304499000078,54244.56679080001 2025-07-27,00:45:46.000,208,11046397,-795,0,1753577145,12983.853838260002,66.4471432499995,54244.99999224001 2025-07-27,00:45:47.000,208,11046323,-795,0,1753577146,12983.820156709997,66.4471432499995,54244.92313392 2025-07-27,00:45:48.000,208,11046358,-795,0,1753577147,12983.793211470002,66.43304499000078,54244.7764044 2025-07-27,00:45:49.000,208,11046277,-795,0,1753577148,12983.820156709997,66.40484847000334,54244.44800976001 2025-07-27,00:45:50.000,208,11046339,-795,0,1753577149,12983.954882910002,66.37665194999863,54244.3222416 2025-07-27,00:45:51.000,208,11046375,-795,0,1753577150,12983.941410289997,66.4471432499995,54244.28031888001 2025-07-27,00:45:52.000,208,11046385,-795,0,1753577151,12984.035718630003,66.48943803000293,54244.238396160006 2025-07-27,00:45:53.000,208,11046360,-795,0,1753577152,12984.028982319993,66.48238890000357,54244.16153784001 2025-07-27,00:45:54.000,208,11046377,-795,0,1753577153,12984.183917449998,66.53878193999844,54244.71352032001 2025-07-27,00:45:55.000,208,11046317,-795,0,1753577154,12984.244544239999,66.58107672000187,54244.741468800006 2025-07-27,00:45:56.000,208,11046371,-795,0,1753577155,12984.291698409994,66.56697846000316,54244.671597600005 2025-07-27,00:45:57.000,208,11046310,-795,0,1753577156,12984.332116269994,66.5599293300038,54244.42704840001 2025-07-27,00:45:58.000,208,11046364,-795,0,1753577157,12984.392743059994,66.55288020000444,54244.2523704 2025-07-27,00:45:59.000,208,11046362,-795,0,1753577158,12984.44663354,66.5599293300038,54244.070705280006 2025-07-27,00:46:00.000,208,11046379,-795,0,1753577159,12984.56115080999,66.5458310699978,54244.23140904001 2025-07-27,00:46:01.000,208,11046331,-795,0,1753577160,12984.574623429995,66.58812585000123,54244.3222416 2025-07-27,00:46:02.000,208,11046382,-795,0,1753577161,12984.64872284,66.53878193999844,54244.58775216 2025-07-27,00:46:03.000,208,11046308,-795,0,1753577162,12984.54094187999,66.5458310699978,54244.42006128 2025-07-27,00:46:04.000,208,11046348,-795,0,1753577163,12984.64198652999,66.50353629000165,54244.47595824001 2025-07-27,00:46:05.000,208,11046359,-795,0,1753577164,12984.74303117999,66.51058542000101,54244.2523704 2025-07-27,00:46:06.000,208,11046379,-795,0,1753577165,12984.796921659996,66.49648716000229,54244.35717720001 2025-07-27,00:46:07.000,208,11046376,-795,0,1753577166,12984.776712729996,66.57402759000252,54244.1824992 2025-07-27,00:46:08.000,208,11046342,-795,0,1753577167,12984.837339519996,66.55288020000444,54244.17551208 2025-07-27,00:46:09.000,208,11046392,-795,0,1753577168,12984.871021070001,66.58107672000187,54244.454996880006 2025-07-27,00:46:10.000,208,11046384,-795,0,1753577169,12984.978802029997,66.60222410999995,54244.55980368 2025-07-27,00:46:11.000,208,11046327,-795,0,1753577170,12984.938384169996,66.60222410999995,54244.636662 2025-07-27,00:46:12.000,208,11046370,-795,0,1753577171,12985.025956199992,66.64451889000338,54244.54582944001 2025-07-27,00:46:13.000,208,11046320,-795,0,1753577172,12985.025956199992,66.70796106000489,54244.238396160006 2025-07-27,00:46:14.000,208,11046358,-795,0,1753577173,12985.120264539997,66.70091192999826,54244.238396160006 2025-07-27,00:46:15.000,208,11046358,-795,0,1753577174,12985.214572880002,66.79959975000384,54244.37115144 2025-07-27,00:46:16.000,208,11046362,-795,0,1753577175,12985.349299079993,66.85599278999871,54244.2523704 2025-07-27,00:46:17.000,208,11046398,-795,0,1753577176,12985.436871109989,66.89828757000214,54244.434035520004 2025-07-27,00:46:18.000,208,11046355,-795,0,1753577177,12985.55812468999,66.94763147999765,54244.552816560004 2025-07-27,00:46:19.000,208,11046271,-795,0,1753577178,12985.57833361999,66.968778870003,54244.434035520004 2025-07-27,00:46:20.000,208,11046340,-795,0,1753577179,12985.71979612999,66.98287713000173,54244.434035520004 2025-07-27,00:46:21.000,208,11046378,-795,0,1753577180,12985.80736816,67.01107364999916,54244.41307416 2025-07-27,00:46:22.000,208,11046369,-795,0,1753577181,12985.90841281,67.02517190999788,54244.385125680004 2025-07-27,00:46:23.000,208,11046378,-795,0,1753577182,12985.92862174,67.06041756000195,54244.29429312 2025-07-27,00:46:24.000,208,11046365,-795,0,1753577183,12986.043139009991,67.13795799000218,54244.02179544001 2025-07-27,00:46:25.000,208,11046340,-795,0,1753577184,12986.218283069997,67.18025276999833,54244.47595824001 2025-07-27,00:46:26.000,208,11046363,-795,0,1753577185,12986.386690819993,67.23664581000048,54244.573777920006 2025-07-27,00:46:27.000,208,11046305,-795,0,1753577186,12986.480999159998,67.26484232999792,54244.461984 2025-07-27,00:46:28.000,208,11046366,-795,0,1753577187,12986.595516429988,67.2507440699992,54244.385125680004 2025-07-27,00:46:29.000,208,11046379,-795,0,1753577188,12986.582043809998,67.27894059000391,54244.30128024 2025-07-27,00:46:30.000,208,11046360,-795,0,1753577189,12986.662879529998,67.27894059000391,54244.3222416 2025-07-27,00:46:31.000,208,11046349,-795,0,1753577190,12986.736978939989,67.28598972000327,54244.22442192 2025-07-27,00:46:32.000,208,11046341,-795,0,1753577191,12986.932331929995,67.32123537000007,54244.47595824001 2025-07-27,00:46:33.000,208,11046381,-795,0,1753577192,12986.97948609999,67.3635301500035,54244.37115144 2025-07-27,00:46:34.000,208,11046371,-795,0,1753577193,12987.06032181999,67.32828449999943,54244.51788096 2025-07-27,00:46:35.000,208,11046365,-795,0,1753577194,12987.16136646999,67.34238275999815,54244.59473928001 2025-07-27,00:46:36.000,208,11046361,-795,0,1753577195,12987.2489385,67.34943189000478,54244.503906720005 2025-07-27,00:46:37.000,208,11046332,-795,0,1753577196,12987.296092669996,67.34238275999815,54244.55980368 2025-07-27,00:46:38.000,208,11046352,-795,0,1753577197,12987.329774220001,67.33533362999879,54244.44102264 2025-07-27,00:46:39.000,208,11046374,-795,0,1753577198,12987.356719459996,67.34943189000478,54244.51089384 2025-07-27,00:46:40.000,208,11046398,-795,0,1753577199,12987.437555179997,67.33533362999879,54244.67858472 2025-07-27,00:46:41.000,208,11046356,-795,0,1753577200,12987.471236730002,67.37057928000286,54244.86024984001 2025-07-27,00:46:42.000,208,11046353,-795,0,1753577201,12987.525127209992,67.44811971000308,54244.81832712 2025-07-27,00:46:43.000,208,11046337,-795,0,1753577202,12987.424082559992,67.46926710000116,54244.552816560004 2025-07-27,00:46:44.000,208,11046388,-795,0,1753577203,12987.477973039997,67.51156188000459,54244.71352032001 2025-07-27,00:46:45.000,208,11046387,-795,0,1753577204,12987.451027800002,67.48336535999988,54244.503906720005 2025-07-27,00:46:46.000,208,11046331,-795,0,1753577205,12987.511654590002,67.50451274999796,54244.78339152001 2025-07-27,00:46:47.000,208,11046381,-795,0,1753577206,12987.491445660002,67.58910231000482,54244.78339152001 2025-07-27,00:46:48.000,208,11046368,-795,0,1753577207,12987.531863520002,67.59615144000418,54244.7764044 2025-07-27,00:46:49.000,208,11046387,-795,0,1753577208,12987.531863520002,67.66664273999777,54244.9161468 2025-07-27,00:46:50.000,208,11046358,-795,0,1753577209,12987.579017689997,67.73008490999928,54245.11877328001 2025-07-27,00:46:51.000,208,11046378,-795,0,1753577210,12987.491445660002,67.77942882000207,54245.04191496 2025-07-27,00:46:52.000,208,11046372,-795,0,1753577211,12987.484709349992,67.81467446999886,54245.04191496 2025-07-27,00:46:53.000,208,11046375,-795,0,1753577212,12987.430818870002,67.87106751000101,54244.52486808001 2025-07-27,00:46:54.000,208,11046353,-795,0,1753577213,12987.383664699992,67.8569692500023,54244.86024984001 2025-07-27,00:46:55.000,208,11046367,-795,0,1753577214,12987.376928389996,67.88516576999973,54244.909159680006 2025-07-27,00:46:56.000,208,11046354,-795,0,1753577215,12987.437555179997,67.9204114200038,54245.0908248 2025-07-27,00:46:57.000,208,11046364,-795,0,1753577216,12987.451027800002,67.94860794000124,54245.08383768 2025-07-27,00:46:58.000,208,11046355,-795,0,1753577217,12987.444291489992,68.03319750000082,54245.38428384001 2025-07-27,00:46:59.000,208,11046317,-795,0,1753577218,12987.417346249997,68.04729575999954,54245.174670240005 2025-07-27,00:47:00.000,208,11046357,-795,0,1753577219,12987.349983150001,68.09663967000233,54245.09781192001 2025-07-27,00:47:01.000,208,11046366,-795,0,1753577220,12987.296092669996,68.08254141000361,54244.7065332 2025-07-27,00:47:02.000,208,11046339,-795,0,1753577221,12987.296092669996,68.08959054000297,54244.96505664 2025-07-27,00:47:03.000,208,11046368,-795,0,1753577222,12987.201784329991,68.09663967000233,54244.88121120001 2025-07-27,00:47:04.000,208,11046365,-795,0,1753577223,12987.18157539999,68.13188531999913,54244.99999224001 2025-07-27,00:47:05.000,208,11046386,-795,0,1753577224,12987.201784329991,68.08959054000297,54245.174670240005 2025-07-27,00:47:06.000,208,11046349,-795,0,1753577225,12987.14115753999,68.1671309700032,54245.43319368001 2025-07-27,00:47:07.000,208,11046284,-795,0,1753577226,12987.08053074999,68.1671309700032,54245.19563160001 2025-07-27,00:47:08.000,208,11046366,-795,0,1753577227,12986.95927716999,68.15303271000448,54245.13274752 2025-07-27,00:47:09.000,208,11046342,-795,0,1753577228,12986.90538669,68.13188531999913,54244.9161468 2025-07-27,00:47:10.000,208,11046305,-795,0,1753577229,12986.81781465999,68.11073793000105,54244.80435288 2025-07-27,00:47:11.000,208,11046378,-795,0,1753577230,12986.763924179999,68.10368880000169,54245.223580080004 2025-07-27,00:47:12.000,208,11046360,-795,0,1753577231,12986.716770009989,68.08959054000297,54245.27947704 2025-07-27,00:47:13.000,208,11046344,-795,0,1753577232,12986.521417019998,68.06139401999826,54244.99300512 2025-07-27,00:47:14.000,208,11046352,-795,0,1753577233,12986.514680709988,68.07549228000426,54245.55197472001 2025-07-27,00:47:15.000,208,11046300,-795,0,1753577234,12986.393427130002,68.10368880000169,54245.44716792 2025-07-27,00:47:16.000,208,11046348,-795,0,1753577235,12986.312591410002,68.08959054000297,54245.36332248001 2025-07-27,00:47:17.000,208,11046352,-795,0,1753577236,12986.204810449992,68.02614837000147,54245.26550280001 2025-07-27,00:47:18.000,208,11046304,-795,0,1753577237,12986.103765799991,67.97680445999868,54245.0209536 2025-07-27,00:47:19.000,208,11046373,-795,0,1753577238,12985.975775909996,67.97680445999868,54245.30742552 2025-07-27,00:47:20.000,208,11046379,-795,0,1753577239,12985.94883067,67.94155881000188,54245.50306488001 2025-07-27,00:47:21.000,208,11046375,-795,0,1753577240,12985.82084077999,67.86401838000165,54245.5449876 2025-07-27,00:47:22.000,208,11046324,-795,0,1753577241,12985.7669503,67.82877273000486,54245.747614080006 2025-07-27,00:47:23.000,208,11046305,-795,0,1753577242,12985.504234209999,67.84287099000358,54245.51703912 2025-07-27,00:47:24.000,208,11046367,-795,0,1753577243,12985.477288969989,67.82172359999822,54245.43319368001 2025-07-27,00:47:25.000,208,11046323,-795,0,1753577244,12985.436871109989,67.77237969000271,54245.32838688 2025-07-27,00:47:26.000,208,11046365,-795,0,1753577245,12985.335826459988,67.72303577999992,54245.02794072001 2025-07-27,00:47:27.000,208,11046381,-795,0,1753577246,12985.288672289993,67.64549534999969,54245.293451280006 2025-07-27,00:47:28.000,208,11046355,-795,0,1753577247,12985.221309189998,67.58205317999818,54245.43319368001 2025-07-27,00:47:29.000,208,11046363,-795,0,1753577248,12985.174155020002,67.55385666000075,54245.34934824 2025-07-27,00:47:30.000,208,11046388,-795,0,1753577249,12985.079846679997,67.46926710000116,54245.40524520001 2025-07-27,00:47:31.000,208,11046359,-795,0,1753577250,12985.012483580002,67.38467754000158,54245.628833040006 2025-07-27,00:47:32.000,208,11046337,-795,0,1753577251,12984.776712729996,67.25779319999856,54245.13973464 2025-07-27,00:47:33.000,208,11046352,-795,0,1753577252,12984.615041289995,67.13795799000218,54244.99999224001 2025-07-27,00:47:34.000,208,11046348,-795,0,1753577253,12984.48031508999,67.17320363999897,54244.86024984001 2025-07-27,00:47:35.000,208,11046360,-795,0,1753577254,12984.332116269994,67.15910538000026,54244.8462756 2025-07-27,00:47:36.000,208,11046352,-795,0,1753577255,12984.345588889999,67.17320363999897,54245.3004384 2025-07-27,00:47:37.000,208,11046353,-795,0,1753577256,12984.352325199994,67.18730189999769,54245.3004384 2025-07-27,00:47:38.000,208,11046387,-795,0,1753577257,12984.31864364999,67.13795799000218,54245.33537400001 2025-07-27,00:47:39.000,208,11046344,-795,0,1753577258,12984.231071619994,67.05336843000259,54245.53101336001 2025-07-27,00:47:40.000,208,11046314,-795,0,1753577259,12984.210862689994,67.03927017000387,54245.38428384001 2025-07-27,00:47:41.000,208,11046426,-795,0,1753577260,12984.163708519998,67.0040245199998,54245.36332248001 2025-07-27,00:47:42.000,208,11046370,-795,0,1753577261,12984.103081729998,66.93353321999894,54244.99300512 2025-07-27,00:47:43.000,208,11046376,-795,0,1753577262,12984.015509700002,66.9053367000015,54244.90217256001 2025-07-27,00:47:44.000,208,11046386,-795,0,1753577263,12983.968355529993,66.87714018000406,54245.20960584 2025-07-27,00:47:45.000,208,11046314,-795,0,1753577264,12983.954882910002,66.84894365999935,54245.2305672 2025-07-27,00:47:46.000,208,11046377,-795,0,1753577265,12983.921201359997,66.84894365999935,54245.27947704 2025-07-27,00:47:47.000,208,11046339,-795,0,1753577266,12983.874047190002,66.82779627000127,54245.51703912 2025-07-27,00:47:48.000,208,11046403,-795,0,1753577267,12983.833629330002,66.89828757000214,54245.49607776 2025-07-27,00:47:49.000,208,11046356,-795,0,1753577268,12983.874047190002,66.89123844000278,54245.18165736 2025-07-27,00:47:50.000,208,11046339,-795,0,1753577269,12983.927937669992,66.82779627000127,54244.88121120001 2025-07-27,00:47:51.000,208,11046332,-795,0,1753577270,12983.948146599992,66.87714018000406,54244.89518544 2025-07-27,00:47:52.000,208,11046339,-795,0,1753577271,12983.907728739992,66.9053367000015,54245.0209536 2025-07-27,00:47:53.000,208,11046382,-795,0,1753577272,12983.948146599992,66.87714018000406,54244.88121120001 2025-07-27,00:47:54.000,208,11046380,-795,0,1753577273,12983.988564459993,66.88418931000342,54244.97204376 2025-07-27,00:47:55.000,208,11046322,-795,0,1753577274,12984.062663869998,66.91943496000022,54245.342361120005 2025-07-27,00:47:56.000,208,11046377,-795,0,1753577275,12984.082872799998,66.96172974000365,54245.25851568 2025-07-27,00:47:57.000,208,11046383,-795,0,1753577276,12984.190653759993,66.98287713000173,54244.986018 2025-07-27,00:47:58.000,208,11046376,-795,0,1753577277,12984.204126379998,66.968778870003,54244.65762336 2025-07-27,00:47:59.000,208,11046353,-795,0,1753577278,12984.278225789989,66.94763147999765,54244.65762336 2025-07-27,00:48:00.000,208,11046368,-795,0,1753577279,12984.412951989994,66.98287713000173,54244.78339152001 2025-07-27,00:48:01.000,208,11046356,-795,0,1753577280,12984.493787709995,66.96172974000365,54244.92313392 2025-07-27,00:48:02.000,208,11046423,-795,0,1753577281,12984.56788712,66.94763147999765,54244.93012104001 2025-07-27,00:48:03.000,208,11046418,-795,0,1753577282,12984.54767819,66.968778870003,54245.006979360005 2025-07-27,00:48:04.000,208,11046380,-795,0,1753577283,12984.615041289995,67.02517190999788,54245.04890208001 2025-07-27,00:48:05.000,208,11046384,-795,0,1753577284,12984.736294869996,67.03222104000452,54244.839288480005 2025-07-27,00:48:06.000,208,11046381,-795,0,1753577285,12984.823866899991,67.03222104000452,54244.55980368 2025-07-27,00:48:07.000,208,11046413,-795,0,1753577286,12984.891230000001,67.03222104000452,54244.601726400004 2025-07-27,00:48:08.000,208,11046409,-795,0,1753577287,12984.958593099997,67.08861407999939,54244.53884232 2025-07-27,00:48:09.000,208,11046406,-795,0,1753577288,12985.012483580002,67.07451582000067,54244.790378640006 2025-07-27,00:48:10.000,208,11046394,-795,0,1753577289,12985.073110370002,67.1168106000041,54244.839288480005 2025-07-27,00:48:11.000,208,11046331,-795,0,1753577290,12985.120264539997,67.14500712000154,54245.0908248 2025-07-27,00:48:12.000,208,11046353,-795,0,1753577291,12985.147209779992,67.22959668000112,54245.04890208001 2025-07-27,00:48:13.000,208,11046386,-795,0,1753577292,12985.127000849992,67.24369493999984,54244.80435288 2025-07-27,00:48:14.000,208,11046368,-795,0,1753577293,12985.221309189998,67.28598972000327,54244.454996880006 2025-07-27,00:48:15.000,208,11046352,-795,0,1753577294,12985.268463359993,67.33533362999879,54244.46897112 2025-07-27,00:48:16.000,208,11046386,-795,0,1753577295,12985.409925869993,67.35648102000414,54244.65063624 2025-07-27,00:48:17.000,208,11046344,-795,0,1753577296,12985.477288969989,67.39172667000093,54244.79736576 2025-07-27,00:48:18.000,208,11046382,-795,0,1753577297,12985.524443139999,67.43402145000437,54244.83230136001 2025-07-27,00:48:19.000,208,11046370,-795,0,1753577298,12985.55812468999,67.52566014000331,54244.99999224001 2025-07-27,00:48:20.000,208,11046394,-795,0,1753577299,12985.69958719999,67.58205317999818,54245.04890208001 2025-07-27,00:48:21.000,208,11046328,-755,0,1753577300,12985.80063184999,67.58910231000482,54245.0209536 2025-07-27,00:48:22.000,208,11046389,-795,0,1753577301,12985.874731259995,67.64549534999969,54244.48993248 2025-07-27,00:48:23.000,208,11046360,-795,0,1753577302,12985.874731259995,67.6736918700044,54244.32922872001 2025-07-27,00:48:24.000,208,11046374,-795,0,1753577303,12985.9690396,67.744183169998,54244.461984 2025-07-27,00:48:25.000,208,11046406,-795,0,1753577304,12986.002721149991,67.76533056000335,54244.49691960001 2025-07-27,00:48:26.000,208,11046356,-795,0,1753577305,12986.117238419996,67.76533056000335,54244.790378640006 2025-07-27,00:48:27.000,208,11046369,-795,0,1753577306,12986.123974729991,67.79352708000079,54245.03492784 2025-07-27,00:48:28.000,208,11046377,-795,0,1753577307,12986.164392589992,67.82877273000486,54245.02794072001 2025-07-27,00:48:29.000,208,11046350,-795,0,1753577308,12986.191337830001,67.82877273000486,54244.888198320004 2025-07-27,00:48:30.000,208,11046391,-795,0,1753577309,12986.231755690002,67.84992012000293,54244.34320296 2025-07-27,00:48:31.000,208,11046387,-795,0,1753577310,12986.231755690002,67.87106751000101,54244.46897112 2025-07-27,00:48:32.000,208,11046360,-795,0,1753577311,12986.278909859997,67.86401838000165,54244.52486808001 2025-07-27,00:48:33.000,208,11046375,-795,0,1753577312,12986.123974729991,67.89221489999909,54244.37115144 2025-07-27,00:48:34.000,208,11046381,-795,0,1753577313,12986.265437239992,67.8569692500023,54244.66461048001 2025-07-27,00:48:35.000,208,11046339,-795,0,1753577314,12986.326064029992,67.89221489999909,54245.04191496 2025-07-27,00:48:36.000,208,11046404,-795,0,1753577315,12986.305855099992,67.87106751000101,54244.99999224001 2025-07-27,00:48:37.000,208,11046372,-795,0,1753577316,12986.339536649997,67.8569692500023,54245.01396648 2025-07-27,00:48:38.000,208,11046380,-795,0,1753577317,12986.339536649997,67.82172359999822,54244.39909992001 2025-07-27,00:48:39.000,208,11046370,-795,0,1753577318,12986.353009270002,67.84992012000293,54244.44102264 2025-07-27,00:48:40.000,208,11046417,-795,0,1753577319,12986.433844990002,67.84287099000358,54244.60871352 2025-07-27,00:48:41.000,208,11046396,-795,0,1753577320,12986.420372369997,67.83582186000422,54244.552816560004 2025-07-27,00:48:42.000,208,11046403,-795,0,1753577321,12986.467526539993,67.84992012000293,54245.06287632 2025-07-27,00:48:43.000,208,11046363,-795,0,1753577322,12986.373218200002,67.83582186000422,54244.8462756 2025-07-27,00:48:44.000,208,11046390,-795,0,1753577323,12986.420372369997,67.84287099000358,54244.99300512 2025-07-27,00:48:45.000,208,11046344,-795,0,1753577324,12986.420372369997,67.87811664000037,54244.90217256001 2025-07-27,00:48:46.000,208,11046361,-795,0,1753577325,12986.521417019998,67.86401838000165,54244.71352032001 2025-07-27,00:48:47.000,208,11046408,-795,0,1753577326,12986.507944399993,67.93450968000252,54244.69255896001 2025-07-27,00:48:48.000,208,11046399,-795,0,1753577327,12986.501208089998,67.94155881000188,54244.68557184 2025-07-27,00:48:49.000,208,11046370,-795,0,1753577328,12986.501208089998,67.94860794000124,54244.68557184 2025-07-27,00:48:50.000,208,11046372,-795,0,1753577329,12986.528153329993,67.96270619999996,54245.293451280006 2025-07-27,00:48:51.000,208,11046300,-795,0,1753577330,12986.528153329993,68.02614837000147,54245.272489920004 2025-07-27,00:48:52.000,208,11046355,-795,0,1753577331,12986.521417019998,67.99090272000467,54245.27947704 2025-07-27,00:48:53.000,208,11046381,-795,0,1753577332,12986.447317609993,68.02614837000147,54244.81832712 2025-07-27,00:48:54.000,208,11046364,-795,0,1753577333,12986.487735469993,68.06139401999826,54244.81832712 2025-07-27,00:48:55.000,208,11046378,-795,0,1753577334,12986.480999159998,68.12483618999977,54244.67858472 2025-07-27,00:48:56.000,208,11046371,-795,0,1753577335,12986.575307499988,68.09663967000233,54244.839288480005 2025-07-27,00:48:57.000,208,11046405,-795,0,1753577336,12986.575307499988,68.12483618999977,54244.839288480005 2025-07-27,00:48:58.000,208,11046403,-795,0,1753577337,12986.602252739998,68.13893444999849,54245.25851568 2025-07-27,00:48:59.000,208,11046353,-795,0,1753577338,12986.568571189993,68.17418010000256,54245.37729672 2025-07-27,00:49:00.000,208,11046391,-795,0,1753577339,12986.555098569988,68.15303271000448,54245.23755432001 2025-07-27,00:49:01.000,208,11046343,-795,0,1753577340,12986.494471780003,68.13893444999849,54244.9161468 2025-07-27,00:49:02.000,208,11046358,-795,0,1753577341,12986.561834879998,68.08254141000361,54244.99999224001 2025-07-27,00:49:03.000,208,11046391,-795,0,1753577342,12986.494471780003,68.12483618999977,54244.64364912001 2025-07-27,00:49:04.000,208,11046362,-795,0,1753577343,12986.541625949998,68.11778706000041,54244.76243016001 2025-07-27,00:49:05.000,208,11046411,-795,0,1753577344,12986.541625949998,68.16008184000384,54244.909159680006 2025-07-27,00:49:06.000,208,11046378,-795,0,1753577345,12986.514680709988,68.20237662,54245.15370888 2025-07-27,00:49:07.000,208,11046326,-795,0,1753577346,12986.433844990002,68.25172053000279,54245.40524520001 2025-07-27,00:49:08.000,208,11046388,-795,0,1753577347,12986.373218200002,68.2658187900015,54245.36332248001 2025-07-27,00:49:09.000,208,11046336,-795,0,1753577348,12986.353009270002,68.3010644399983,54245.0908248 2025-07-27,00:49:10.000,208,11046384,-795,0,1753577349,12986.386690819993,68.28696617999958,54245.19563160001 2025-07-27,00:49:11.000,208,11046378,-795,0,1753577350,12986.366481889992,68.37155573999917,54245.244541440006 2025-07-27,00:49:12.000,208,11046335,-795,0,1753577351,12986.312591410002,68.4138505200026,54245.006979360005 2025-07-27,00:49:13.000,208,11046368,-795,0,1753577352,12986.211546760002,68.42089965000196,54244.97204376 2025-07-27,00:49:14.000,208,11046410,-795,0,1753577353,12986.258700929997,68.45614529999875,54245.37729672 2025-07-27,00:49:15.000,208,11046320,-795,0,1753577354,12986.211546760002,68.47024356000475,54245.43319368001 2025-07-27,00:49:16.000,208,11046392,-795,0,1753577355,12986.164392589992,68.43499791000067,54245.67075576001 2025-07-27,00:49:17.000,208,11046371,-795,0,1753577356,12986.090293180001,68.42089965000196,54245.3703096 2025-07-27,00:49:18.000,208,11046349,-795,0,1753577357,12985.94209435999,68.35745748000045,54245.25851568 2025-07-27,00:49:19.000,208,11046409,-795,0,1753577358,12985.88146756999,68.39975226000388,54245.391270960004 2025-07-27,00:49:20.000,208,11046373,-795,0,1753577359,12985.874731259995,68.37860486999853,54245.48909064 2025-07-27,00:49:21.000,208,11046412,-795,0,1753577360,12985.753477679995,68.32926096000301,54245.48909064 2025-07-27,00:49:22.000,208,11046378,-795,0,1753577361,12985.64569672,68.29401530999894,54245.74062696001 2025-07-27,00:49:23.000,208,11046361,-795,0,1753577362,12985.389716939993,68.24467140000343,54245.48210352001 2025-07-27,00:49:24.000,208,11046368,-795,0,1753577363,12985.329090149993,68.18122923000192,54245.62184592001 2025-07-27,00:49:25.000,208,11046422,-795,0,1753577364,12985.194363950002,68.13893444999849,54245.45415504001 2025-07-27,00:49:26.000,208,11046353,-795,0,1753577365,12985.052901440002,68.04024663000018,54245.59389744 2025-07-27,00:49:27.000,208,11046378,-795,0,1753577366,12984.904702619991,67.97680445999868,54245.607871680004 2025-07-27,00:49:28.000,208,11046381,-795,0,1753577367,12984.736294869996,67.94860794000124,54245.558961840004 2025-07-27,00:49:29.000,208,11046385,-795,0,1753577368,12984.60156866999,67.84287099000358,54245.3703096 2025-07-27,00:49:30.000,208,11046396,-795,0,1753577369,12984.46010615999,67.80057621000014,54245.70569136 2025-07-27,00:49:31.000,208,11046300,-795,0,1753577370,12984.237807929989,67.72303577999992,54245.53800048 2025-07-27,00:49:32.000,208,11046364,-795,0,1753577371,12984.109818039993,67.60320057000354,54245.46812928 2025-07-27,00:49:33.000,208,11046373,-795,0,1753577372,12983.874047190002,67.4974636199986,54245.244541440006 2025-07-27,00:49:34.000,208,11046379,-795,0,1753577373,12983.725848369992,67.35648102000414,54245.06986344001 2025-07-27,00:49:35.000,208,11046412,-795,0,1753577374,12983.6113311,67.37057928000286,54245.244541440006 2025-07-27,00:49:36.000,208,11046379,-795,0,1753577375,12983.63154003,67.30713711000135,54245.412232320006 2025-07-27,00:49:37.000,208,11046391,-795,0,1753577376,12983.54396799999,67.25779319999856,54245.45415504001 2025-07-27,00:49:38.000,208,11046423,-795,0,1753577377,12983.436187039995,67.2507440699992,54245.48909064 2025-07-27,00:49:39.000,208,11046368,-795,0,1753577378,12983.32166976999,67.20844929000305,54245.28646416001 2025-07-27,00:49:40.000,208,11046259,-795,0,1753577379,12983.26104297999,67.20140016000369,54245.27947704 2025-07-27,00:49:41.000,208,11046347,-795,0,1753577380,12983.193679879994,67.13795799000218,54244.958069520006 2025-07-27,00:49:42.000,208,11046397,-795,0,1753577381,12983.099371539989,67.09566320999875,54245.006979360005 2025-07-27,00:49:43.000,208,11046392,-795,0,1753577382,12983.058953679989,67.07451582000067,54245.06287632 2025-07-27,00:49:44.000,208,11046376,-795,0,1753577383,12983.099371539989,67.07451582000067,54245.11178616 2025-07-27,00:49:45.000,208,11046363,-795,0,1753577384,12983.126316779999,67.04631930000323,54245.16768312001 2025-07-27,00:49:46.000,208,11046382,-795,0,1753577385,12983.112844159994,67.08861407999939,54245.21659296001 2025-07-27,00:49:47.000,208,11046383,-795,0,1753577386,12983.079162609989,67.06746669000131,54245.006979360005 2025-07-27,00:49:48.000,208,11046380,-795,0,1753577387,12983.038744749989,67.06041756000195,54244.95108240001 2025-07-27,00:49:49.000,208,11046339,-795,0,1753577388,12983.018535819989,67.03222104000452,54244.61570064001 2025-07-27,00:49:50.000,208,11046380,-795,0,1753577389,12983.106107849999,66.95468061000429,54244.8462756 2025-07-27,00:49:51.000,208,11046389,-795,0,1753577390,12983.085898919999,66.968778870003,54244.81832712 2025-07-27,00:49:52.000,208,11046353,-795,0,1753577391,12983.15999832999,66.94763147999765,54244.9161468 2025-07-27,00:49:53.000,208,11046376,-795,0,1753577392,12983.085898919999,66.91943496000022,54244.69255896001 2025-07-27,00:49:54.000,208,11046390,-795,0,1753577393,12983.13978939999,66.91238583000086,54244.99999224001 2025-07-27,00:49:55.000,208,11046372,-795,0,1753577394,12983.15999832999,66.89123844000278,54244.839288480005 2025-07-27,00:49:56.000,208,11046387,-795,0,1753577395,12983.166734639999,66.83484540000063,54244.81134000001 2025-07-27,00:49:57.000,208,11046410,-795,0,1753577396,12983.106107849999,66.81369801000255,54244.55980368 2025-07-27,00:49:58.000,208,11046389,-795,0,1753577397,12983.079162609989,66.72910845000297,54244.52486808001 2025-07-27,00:49:59.000,208,11046409,-795,0,1753577398,12983.065689989999,66.72910845000297,54244.55980368 2025-07-27,00:50:00.000,208,11046380,-795,0,1753577399,12983.13978939999,66.66566628000146,54244.64364912001 2025-07-27,00:50:01.000,208,11046406,-795,0,1753577400,12983.085898919999,66.66566628000146,54244.56679080001 2025-07-27,00:50:02.000,208,11046387,-795,0,1753577401,12983.13978939999,66.64451889000338,54244.92313392 2025-07-27,00:50:03.000,208,11046346,-795,0,1753577402,12983.038744749989,66.6586171500021,54244.434035520004 2025-07-27,00:50:04.000,208,11046388,-795,0,1753577403,12983.099371539989,66.63746976000402,54244.49691960001 2025-07-27,00:50:05.000,208,11046315,-795,0,1753577404,12983.106107849999,66.65156802000274,54244.35019008 2025-07-27,00:50:06.000,208,11046382,-795,0,1753577405,12983.18694357,66.58107672000187,54244.217434800004 2025-07-27,00:50:07.000,208,11046393,-795,0,1753577406,12983.18694357,66.58812585000123,54244.54582944001 2025-07-27,00:50:08.000,208,11046389,-795,0,1753577407,12983.193679879994,66.62337149999803,54244.46897112 2025-07-27,00:50:09.000,208,11046398,-795,0,1753577408,12983.24083404999,66.58107672000187,54244.461984 2025-07-27,00:50:10.000,208,11046405,-795,0,1753577409,12983.30819715,66.61632236999867,54244.66461048001 2025-07-27,00:50:11.000,208,11046334,-795,0,1753577410,12983.254306669995,66.6586171500021,54244.60871352 2025-07-27,00:50:12.000,208,11046425,-795,0,1753577411,12983.26777929,66.64451889000338,54244.41307416 2025-07-27,00:50:13.000,208,11046376,-795,0,1753577412,12983.2071525,66.63042063000466,54244.24538328 2025-07-27,00:50:14.000,208,11046388,-795,0,1753577413,12983.28798822,66.63746976000402,54243.97288560001 2025-07-27,00:50:15.000,208,11046352,-795,0,1753577414,12983.36882394,66.64451889000338,54244.35717720001 2025-07-27,00:50:16.000,208,11046393,-795,0,1753577415,12983.42945073,66.62337149999803,54244.434035520004 2025-07-27,00:50:17.000,208,11046372,-795,0,1753577416,12983.42271441999,66.57402759000252,54244.29429312 2025-07-27,00:50:18.000,208,11046410,-795,0,1753577417,12983.44965966,66.62337149999803,54244.36416432 2025-07-27,00:50:19.000,208,11046368,-795,0,1753577418,12983.50355013999,66.61632236999867,54244.62967488 2025-07-27,00:50:20.000,208,11046390,-795,0,1753577419,12983.557440619996,66.60927323999931,54244.31525448 2025-07-27,00:50:21.000,208,11046372,-795,0,1753577420,12983.564176929991,66.60222410999995,54244.287306000006 2025-07-27,00:50:22.000,208,11046406,-795,0,1753577421,12983.63154003,66.58812585000123,54243.903014400006 2025-07-27,00:50:23.000,208,11046359,-795,0,1753577422,12983.658485269996,66.53173280999908,54243.903014400006 2025-07-27,00:50:24.000,208,11046393,-715,0,1753577423,12983.746057299992,66.50353629000165,54244.119615120006 2025-07-27,00:50:25.000,208,11046408,-795,0,1753577424,12983.840365639997,66.49648716000229,54244.21044768001 2025-07-27,00:50:26.000,208,11046365,-795,0,1753577425,12983.894256120002,66.48943803000293,54244.217434800004 2025-07-27,00:50:27.000,208,11046385,-795,0,1753577426,12983.900992429997,66.47533977000421,54244.385125680004 2025-07-27,00:50:28.000,208,11046384,-795,0,1753577427,12983.874047190002,66.51058542000101,54243.97987272 2025-07-27,00:50:29.000,208,11046422,-795,0,1753577428,12983.874047190002,66.44009412000014,54244.0078212 2025-07-27,00:50:30.000,208,11046402,-795,0,1753577429,12984.002037079998,66.40484847000334,54243.72833640001 2025-07-27,00:50:31.000,208,11046337,-795,0,1753577430,12984.062663869998,66.41894673000206,54243.735323520006 2025-07-27,00:50:32.000,208,11046445,-795,0,1753577431,12984.096345419988,66.39779934000398,54243.97288560001 2025-07-27,00:50:33.000,208,11046376,-795,0,1753577432,12984.035718630003,66.36960281999927,54243.82615608001 2025-07-27,00:50:34.000,208,11046359,-795,0,1753577433,12984.217598999989,66.39075021000463,54244.04275680001 2025-07-27,00:50:35.000,208,11046333,-795,0,1753577434,12984.197390069989,66.38370107999799,54243.930962880004 2025-07-27,00:50:36.000,208,11046376,-795,0,1753577435,12984.291698409994,66.4118976000027,54243.903014400006 2025-07-27,00:50:37.000,208,11046394,-795,0,1753577436,12984.493787709995,66.29206238999905,54243.99384696001 2025-07-27,00:50:38.000,208,11046400,-795,0,1753577437,12984.52073294999,66.04534283999965,54243.67942656 2025-07-27,00:50:39.000,208,11046423,-795,0,1753577438,12984.284962099999,65.83386894000432,54243.64449096 2025-07-27,00:50:40.000,208,11046423,-795,0,1753577439,12983.954882910002,65.92550763000327,54243.81916896 2025-07-27,00:50:41.000,208,11046386,-795,0,1753577440,12983.786475159992,66.27796413000033,54243.80519472001 2025-07-27,00:50:42.000,208,11046400,-795,0,1753577441,12983.927937669992,66.53878193999844,54243.903014400006 2025-07-27,00:50:43.000,208,11046384,-795,0,1753577442,12983.975091840002,66.68681366999954,54243.99384696001 2025-07-27,00:50:44.000,208,11046372,-795,0,1753577443,12984.177181139989,66.72205932000361,54243.99384696001 2025-07-27,00:50:45.000,208,11046364,-795,0,1753577444,12984.31864364999,66.72205932000361,54243.833143200005 2025-07-27,00:50:46.000,208,11046377,-795,0,1753577445,12984.40621568,66.67976454000018,54243.497761440005 2025-07-27,00:50:47.000,208,11046366,-795,0,1753577446,12984.48031508999,66.65156802000274,54243.67243944 2025-07-27,00:50:48.000,208,11046368,-795,0,1753577447,12984.615041289995,66.64451889000338,54243.85410456001 2025-07-27,00:50:49.000,208,11046397,-795,0,1753577448,12984.62851391,66.65156802000274,54243.91698864 2025-07-27,00:50:50.000,208,11046375,-795,0,1753577449,12984.66893177,66.61632236999867,54243.81916896 2025-07-27,00:50:51.000,208,11046385,-795,0,1753577450,12984.736294869996,66.65156802000274,54244.217434800004 2025-07-27,00:50:52.000,208,11046389,-715,0,1753577451,12984.756503799996,66.71501019000425,54244.17551208 2025-07-27,00:50:53.000,208,11046427,-795,0,1753577452,12984.72955856,66.75025584000105,54243.80519472001 2025-07-27,00:50:54.000,208,11046367,-795,0,1753577453,12984.76997642,66.6938627999989,54243.51173568 2025-07-27,00:50:55.000,208,11046373,-795,0,1753577454,12984.803657969991,66.67271541000082,54243.56064552001 2025-07-27,00:50:56.000,208,11046399,-795,0,1753577455,12984.884493689991,66.70091192999826,54243.74929776 2025-07-27,00:50:57.000,208,11046412,-795,0,1753577456,12984.951856790001,66.66566628000146,54243.97288560001 2025-07-27,00:50:58.000,208,11046386,-795,0,1753577457,12984.918175239996,66.6586171500021,54244.0078212 2025-07-27,00:50:59.000,208,11046373,-795,0,1753577458,12984.877757379996,66.66566628000146,54244.22442192 2025-07-27,00:51:00.000,208,11046329,-795,0,1753577459,12984.877757379996,66.67271541000082,54244.20346056 2025-07-27,00:51:01.000,208,11046407,-795,0,1753577460,12984.931647860001,66.67976454000018,54244.11262800001 2025-07-27,00:51:02.000,208,11046377,-795,0,1753577461,12984.884493689991,66.66566628000146,54243.763272000004 2025-07-27,00:51:03.000,208,11046380,-795,0,1753577462,12984.803657969991,66.61632236999867,54243.58160688 2025-07-27,00:51:04.000,208,11046362,-795,0,1753577463,12984.796921659996,66.60222410999995,54243.6934008 2025-07-27,00:51:05.000,208,11046362,-795,0,1753577464,12984.783449039991,66.57402759000252,54244.0776924 2025-07-27,00:51:06.000,208,11046419,-795,0,1753577465,12984.76997642,66.58107672000187,54244.0078212 2025-07-27,00:51:07.000,208,11046400,-795,0,1753577466,12984.72282224999,66.51763455000037,54244.39909992001 2025-07-27,00:51:08.000,208,11046369,-795,0,1753577467,12984.66893177,66.52468367999973,54244.27333176 2025-07-27,00:51:09.000,208,11046399,-795,0,1753577468,12984.64198652999,66.48943803000293,54244.168524960005 2025-07-27,00:51:10.000,208,11046386,-795,0,1753577469,12984.66893177,66.46829064000485,54243.89602728001 2025-07-27,00:51:11.000,208,11046383,-795,0,1753577470,12984.635250219995,66.48943803000293,54243.89602728001 2025-07-27,00:51:12.000,208,11046363,-795,0,1753577471,12984.60156866999,66.42599586000142,54243.88904016 2025-07-27,00:51:13.000,208,11046363,-795,0,1753577472,12984.534205569995,66.36960281999927,54243.930962880004 2025-07-27,00:51:14.000,208,11046393,-795,0,1753577473,12984.534205569995,66.33435717000248,54244.08467952 2025-07-27,00:51:15.000,208,11046263,-795,0,1753577474,12984.52746926,66.35550456000055,54244.454996880006 2025-07-27,00:51:16.000,208,11046392,-795,0,1753577475,12984.473578779995,66.33435717000248,54244.42006128 2025-07-27,00:51:17.000,208,11046403,-795,0,1753577476,12984.48031508999,66.28501325999969,54244.406087040006 2025-07-27,00:51:18.000,208,11046358,-795,0,1753577477,12984.412951989994,66.26386587000161,54243.74929776 2025-07-27,00:51:19.000,208,11046428,-795,0,1753577478,12984.37927043999,66.25681674000225,54243.735323520006 2025-07-27,00:51:20.000,208,11046379,-795,0,1753577479,12984.41968829999,66.22862022000481,54243.903014400006 2025-07-27,00:51:21.000,208,11046396,-795,0,1753577480,12984.43989722999,66.17927631000202,54244.049743920004 2025-07-27,00:51:22.000,208,11046405,-795,0,1753577481,12984.39947936999,66.1651780500033,54244.15455072 2025-07-27,00:51:23.000,208,11046409,-795,0,1753577482,12984.244544239999,66.17222718000266,54244.266344640004 2025-07-27,00:51:24.000,208,11046425,-795,0,1753577483,12984.258016859989,66.19337457000074,54244.30128024 2025-07-27,00:51:25.000,208,11046371,-795,0,1753577484,12984.251280549994,66.15812892000395,54244.29429312 2025-07-27,00:51:26.000,208,11046392,-795,0,1753577485,12984.258016859989,66.1369815299986,54243.85410456001 2025-07-27,00:51:27.000,208,11046401,-795,0,1753577486,12984.197390069989,66.1017358800018,54243.85410456001 2025-07-27,00:51:28.000,208,11046403,-795,0,1753577487,12984.130026969993,66.12993239999923,54243.80519472001 2025-07-27,00:51:29.000,208,11046381,-795,0,1753577488,12984.076136489988,66.07353936000436,54243.77724624001 2025-07-27,00:51:30.000,208,11046368,-795,0,1753577489,12984.049191249993,66.07353936000436,54244.03576968 2025-07-27,00:51:31.000,208,11046376,-795,0,1753577490,12983.948146599992,65.98190066999814,54244.266344640004 2025-07-27,00:51:32.000,208,11046397,-795,0,1753577491,12983.981828149997,65.92550763000327,54244.23140904001 2025-07-27,00:51:33.000,208,11046396,-795,0,1753577492,12984.008773389993,65.90436023999791,54244.02878256 2025-07-27,00:51:34.000,208,11046393,-795,0,1753577493,12984.008773389993,65.9537041500007,54243.49077432001 2025-07-27,00:51:35.000,208,11046402,-795,0,1753577494,12983.968355529993,65.96075328000006,54243.65846520001 2025-07-27,00:51:36.000,208,11046396,-795,0,1753577495,12983.867310879992,65.99599893000413,54243.74929776 2025-07-27,00:51:37.000,208,11046382,-795,0,1753577496,12983.840365639997,66.0030480600035,54243.84013032 2025-07-27,00:51:38.000,208,11046368,-795,0,1753577497,12983.833629330002,65.96780240999942,54244.21044768001 2025-07-27,00:51:39.000,208,11046359,-795,0,1753577498,12983.766266229992,65.9537041500007,54244.32922872001 2025-07-27,00:51:40.000,208,11046381,-795,0,1753577499,12983.705639439992,65.98190066999814,54244.37115144 2025-07-27,00:51:41.000,208,11046369,-795,0,1753577500,12983.671957890001,65.98894980000478,54244.24538328 2025-07-27,00:51:42.000,208,11046404,-795,0,1753577501,12983.645012649991,65.96780240999942,54243.951924240006 2025-07-27,00:51:43.000,208,11046343,-795,0,1753577502,12983.63154003,65.98190066999814,54243.714362160004 2025-07-27,00:51:44.000,208,11046411,-795,0,1753577503,12983.624803719991,65.96780240999942,54243.82615608001 2025-07-27,00:51:45.000,208,11046397,-795,0,1753577504,12983.638276339996,65.96780240999942,54243.92397576001 2025-07-27,00:51:46.000,208,11046398,-795,0,1753577505,12983.6113311,65.97485153999878,54244.42006128 2025-07-27,00:51:47.000,208,11046359,-795,0,1753577506,12983.577649549996,65.93960589000199,54244.3222416 2025-07-27,00:51:48.000,208,11046377,-795,0,1753577507,12983.517022759996,65.97485153999878,54244.217434800004 2025-07-27,00:51:49.000,208,11046392,-795,0,1753577508,12983.52375906999,65.94665502000134,54244.0776924 2025-07-27,00:51:50.000,208,11046382,-795,0,1753577509,12983.54396799999,65.93960589000199,54243.97987272 2025-07-27,00:51:51.000,208,11046374,-795,0,1753577510,12983.517022759996,65.97485153999878,54243.735323520006 2025-07-27,00:51:52.000,208,11046386,-795,0,1753577511,12983.564176929991,65.98894980000478,54243.714362160004 2025-07-27,00:51:53.000,208,11046373,-795,0,1753577512,12983.564176929991,65.93960589000199,54243.57461976 2025-07-27,00:51:54.000,208,11046379,-795,0,1753577513,12983.624803719991,65.98894980000478,54244.049743920004 2025-07-27,00:51:55.000,208,11046322,-795,0,1753577514,12983.651748960001,65.93960589000199,54244.11262800001 2025-07-27,00:51:56.000,208,11046382,-795,0,1753577515,12983.651748960001,65.97485153999878,54244.22442192 2025-07-27,00:51:57.000,208,11046395,-795,0,1753577516,12983.651748960001,65.94665502000134,54243.98685984 2025-07-27,00:51:58.000,208,11046396,-795,0,1753577517,12983.705639439992,65.9537041500007,54243.93795 2025-07-27,00:51:59.000,208,11046398,-795,0,1753577518,12983.685430509991,65.96075328000006,54243.595581120004 2025-07-27,00:52:00.000,208,11046375,-795,0,1753577519,12983.746057299992,65.96075328000006,54243.63750384001 2025-07-27,00:52:01.000,208,11046381,-795,0,1753577520,12983.847101949992,65.96075328000006,54243.714362160004 2025-07-27,00:52:02.000,208,11046367,-795,0,1753577521,12983.914465050002,66.01009719000285,54244.04275680001 2025-07-27,00:52:03.000,208,11046348,-795,0,1753577522,12983.833629330002,65.96075328000006,54244.0078212 2025-07-27,00:52:04.000,208,11046382,-795,0,1753577523,12983.927937669992,66.02419545000157,54244.13358936 2025-07-27,00:52:05.000,208,11046373,-795,0,1753577524,12984.008773389993,65.98894980000478,54243.84711744 2025-07-27,00:52:06.000,208,11046389,-795,0,1753577525,12984.103081729998,66.0030480600035,54243.97288560001 2025-07-27,00:52:07.000,208,11046389,-795,0,1753577526,12984.143499589998,65.99599893000413,54243.98685984 2025-07-27,00:52:08.000,208,11046410,-795,0,1753577527,12984.170444829993,66.05239196999901,54243.72134928 2025-07-27,00:52:09.000,208,11046378,-795,0,1753577528,12984.258016859989,66.03124458000093,54243.75628488001 2025-07-27,00:52:10.000,208,11046427,-795,0,1753577529,12984.325379959999,66.06649022999773,54244.02179544001 2025-07-27,00:52:11.000,208,11046363,-795,0,1753577530,12984.37927043999,66.05944109999837,54244.04275680001 2025-07-27,00:52:12.000,208,11046317,-795,0,1753577531,12984.41968829999,66.06649022999773,54244.20346056 2025-07-27,00:52:13.000,208,11046395,-795,0,1753577532,12984.43989722999,66.01714632000221,54243.77025912 2025-07-27,00:52:14.000,208,11046399,-795,0,1753577533,12984.4870514,66.04534283999965,54243.74231064 2025-07-27,00:52:15.000,208,11046419,-795,0,1753577534,12984.58135973999,66.03124458000093,54243.763272000004 2025-07-27,00:52:16.000,208,11046386,-795,0,1753577535,12984.72282224999,66.05944109999837,54243.74929776 2025-07-27,00:52:17.000,208,11046375,-795,0,1753577536,12984.823866899991,66.08058849000372,54243.88904016 2025-07-27,00:52:18.000,208,11046403,-795,0,1753577537,12984.844075829991,66.11583414000052,54243.930962880004 2025-07-27,00:52:19.000,208,11046384,-795,0,1753577538,12984.924911549992,66.15107979000459,54243.92397576001 2025-07-27,00:52:20.000,208,11046422,-795,0,1753577539,12985.039428819997,66.19337457000074,54244.119615120006 2025-07-27,00:52:21.000,208,11046382,-795,0,1753577540,12985.120264539997,66.12993239999923,54243.903014400006 2025-07-27,00:52:22.000,208,11046406,-795,0,1753577541,12985.194363950002,66.12288326999987,54243.95891136 2025-07-27,00:52:23.000,208,11046402,-795,0,1753577542,12985.254990740003,66.15812892000395,54243.84013032 2025-07-27,00:52:24.000,208,11046402,-795,0,1753577543,12985.403189559998,66.2004237000001,54243.99384696001 2025-07-27,00:52:25.000,208,11046435,-795,0,1753577544,12985.57833361999,66.19337457000074,54243.91698864 2025-07-27,00:52:26.000,208,11046370,-795,0,1753577545,12985.632224099994,66.25681674000225,54244.22442192 2025-07-27,00:52:27.000,208,11046350,-795,0,1753577546,12985.733268749995,66.27091500000097,54244.19647344 2025-07-27,00:52:28.000,208,11046378,-795,0,1753577547,12985.80063184999,66.34140630000184,54244.08467952 2025-07-27,00:52:29.000,208,11046344,-795,0,1753577548,12985.92188542999,66.33435717000248,54243.98685984 2025-07-27,00:52:30.000,208,11046374,-795,0,1753577549,12986.022930079991,66.3132097800044,54244.119615120006 2025-07-27,00:52:31.000,208,11046371,-795,0,1753577550,12986.123974729991,66.35550456000055,54244.12660224 2025-07-27,00:52:32.000,208,11046405,-795,0,1753577551,12986.204810449992,66.36960281999927,54244.0776924 2025-07-27,00:52:33.000,208,11046404,-795,0,1753577552,12986.225019379992,66.40484847000334,54243.903014400006 2025-07-27,00:52:34.000,208,11046360,-795,0,1753577553,12986.379954509997,66.43304499000078,54244.16153784001 2025-07-27,00:52:35.000,208,11046358,-795,0,1753577554,12986.521417019998,66.44009412000014,54244.18948632001 2025-07-27,00:52:36.000,208,11046389,-795,0,1753577555,12986.588780119993,66.46124150999822,54244.17551208 2025-07-27,00:52:37.000,208,11046355,-795,0,1753577556,12986.608989049993,66.42599586000142,54244.0078212 2025-07-27,00:52:38.000,208,11046410,-715,0,1753577557,12986.649406909994,66.4471432499995,54243.97288560001 2025-07-27,00:52:39.000,208,11046398,-795,0,1753577558,12986.831287279994,66.43304499000078,54244.09166664001 2025-07-27,00:52:40.000,208,11046354,-795,0,1753577559,12986.93906823999,66.41894673000206,54244.18948632001 2025-07-27,00:52:41.000,208,11046419,-795,0,1753577560,12987.04011288999,66.45419237999886,54244.217434800004 2025-07-27,00:52:42.000,208,11046389,-715,0,1753577561,12987.134421229995,66.48238890000357,54244.28031888001 2025-07-27,00:52:43.000,208,11046331,-795,0,1753577562,12987.094003369995,66.50353629000165,54244.070705280006 2025-07-27,00:52:44.000,208,11046361,-795,0,1753577563,12987.215256949996,66.53878193999844,54244.22442192 2025-07-27,00:52:45.000,208,11046357,-795,0,1753577564,12987.316301599996,66.48943803000293,54244.0078212 2025-07-27,00:52:46.000,208,11046429,-795,0,1753577565,12987.424082559992,66.46124150999822,54244.31525448 2025-07-27,00:52:47.000,208,11046373,-795,0,1753577566,12987.498181969997,66.45419237999886,54244.3222416 2025-07-27,00:52:48.000,208,11046372,-795,0,1753577567,12987.545336139992,66.46829064000485,54244.36416432 2025-07-27,00:52:49.000,208,11046379,-795,0,1753577568,12987.619435549997,66.52468367999973,54244.336215840005 2025-07-27,00:52:50.000,208,11046394,-795,0,1753577569,12987.733952819988,66.51763455000037,54244.87422408 2025-07-27,00:52:51.000,208,11046377,-795,0,1753577570,12987.808052229993,66.58107672000187,54244.622687760006 2025-07-27,00:52:52.000,208,11046330,-795,0,1753577571,12987.888887949994,66.59517498000059,54244.64364912001 2025-07-27,00:52:53.000,208,11046383,-795,0,1753577572,12987.929305809994,66.61632236999867,54244.39909992001 2025-07-27,00:52:54.000,208,11046415,-795,0,1753577573,12988.023614149999,66.63042063000466,54244.336215840005 2025-07-27,00:52:55.000,208,11046371,-795,0,1753577574,12988.05729569999,66.63042063000466,54244.461984 2025-07-27,00:52:56.000,208,11046429,-795,0,1753577575,12988.21896713999,66.60222410999995,54244.5318552 2025-07-27,00:52:57.000,208,11046406,-795,0,1753577576,12988.38063857999,66.65156802000274,54244.7065332 2025-07-27,00:52:58.000,208,11046415,-795,0,1753577577,12988.44800168,66.70091192999826,54245.01396648 2025-07-27,00:52:59.000,208,11046379,-795,0,1753577578,12988.46821061,66.74320671000169,54244.69954608 2025-07-27,00:53:00.000,208,11046393,-795,0,1753577579,12988.535573709996,66.8066488800032,54244.76243016001 2025-07-27,00:53:01.000,208,11046331,-795,0,1753577580,12988.656827289997,66.82074714000191,54244.72749456 2025-07-27,00:53:02.000,208,11046380,-795,0,1753577581,12988.710717770002,66.8066488800032,54244.671597600005 2025-07-27,00:53:03.000,208,11046379,-795,0,1753577582,12988.737663009997,66.84894365999935,54244.71352032001 2025-07-27,00:53:04.000,208,11046395,-795,0,1753577583,12988.811762420002,66.91238583000086,54244.73448168001 2025-07-27,00:53:05.000,208,11046379,-795,0,1753577584,12988.899334449998,66.91943496000022,54244.92313392 2025-07-27,00:53:06.000,208,11046377,-795,0,1753577585,12988.973433859988,66.98287713000173,54245.20261872 2025-07-27,00:53:07.000,208,11046324,-795,0,1753577586,12989.000379099998,67.06041756000195,54245.244541440006 2025-07-27,00:53:08.000,208,11046412,-795,0,1753577587,12989.067742199994,67.10976147000474,54245.13973464 2025-07-27,00:53:09.000,208,11046401,-795,0,1753577588,12989.047533269993,67.18025276999833,54245.04890208001 2025-07-27,00:53:10.000,208,11046384,-795,0,1753577589,12989.121632679999,67.19435103000433,54244.81832712 2025-07-27,00:53:11.000,208,11046422,-795,0,1753577590,12989.17552315999,67.24369493999984,54245.09781192001 2025-07-27,00:53:12.000,208,11046399,-795,0,1753577591,12989.168786849994,67.28598972000327,54245.18165736 2025-07-27,00:53:13.000,208,11046350,-795,0,1753577592,12989.21594101999,67.29303885000263,54245.055889200004 2025-07-27,00:53:14.000,208,11046424,-795,0,1753577593,12989.25635887999,67.35648102000414,54245.31441264001 2025-07-27,00:53:15.000,208,11046342,-795,0,1753577594,12989.30351305,67.39172667000093,54245.64979440001 2025-07-27,00:53:16.000,208,11046408,-795,0,1753577595,12989.35740352999,67.40582492999965,54245.440180800004 2025-07-27,00:53:17.000,208,11046374,-795,0,1753577596,12989.370876149995,67.4974636199986,54245.49607776 2025-07-27,00:53:18.000,208,11046405,-795,0,1753577597,12989.36413984,67.48336535999988,54245.160696 2025-07-27,00:53:19.000,208,11046383,-795,0,1753577598,12989.37761245999,67.53975840000203,54245.160696 2025-07-27,00:53:20.000,208,11046397,-795,0,1753577599,12989.47865710999,67.4974636199986,54245.59389744 2025-07-27,00:53:21.000,208,11046402,-795,0,1753577600,12989.492129729995,67.55385666000075,54245.68473 2025-07-27,00:53:22.000,208,11046391,-795,0,1753577601,12989.48539342,67.5609057900001,54245.71966560001 2025-07-27,00:53:23.000,208,11046343,-795,0,1753577602,12989.34393091,67.60320057000354,54245.775562560004 2025-07-27,00:53:24.000,208,11046391,-795,0,1753577603,12989.411294009995,67.61729883000226,54245.83145952 2025-07-27,00:53:25.000,208,11046410,-795,0,1753577604,12989.43823924999,67.65254447999905,54245.78254968 2025-07-27,00:53:26.000,208,11046378,-795,0,1753577605,12989.471920799995,67.61729883000226,54245.607871680004 2025-07-27,00:53:27.000,208,11046371,-795,0,1753577606,12989.471920799995,67.63139709000097,54245.63582016 2025-07-27,00:53:28.000,208,11046379,-795,0,1753577607,12989.48539342,67.57500404999882,54245.859408 2025-07-27,00:53:29.000,208,11046422,-795,0,1753577608,12989.532547589995,67.58910231000482,54245.88036936 2025-07-27,00:53:30.000,208,11046398,-795,0,1753577609,12989.552756519995,67.54680753000139,54245.943253440004 2025-07-27,00:53:31.000,208,11046330,-795,0,1753577610,12989.57970175999,67.57500404999882,54246.29260944001 2025-07-27,00:53:32.000,208,11046400,-795,0,1753577611,12989.680746409991,67.53975840000203,54246.299596560006 2025-07-27,00:53:33.000,208,11046420,-795,0,1753577612,12989.653801169996,67.57500404999882,54246.04806024 2025-07-27,00:53:34.000,208,11046386,-795,0,1753577613,12989.741373199991,67.46926710000116,54245.93626632001 2025-07-27,00:53:35.000,208,11046392,-795,0,1753577614,12989.788527370001,67.51156188000459,54245.859408 2025-07-27,00:53:36.000,208,11046373,-795,0,1753577615,12989.889572020002,67.47631623000052,54246.24369960001 2025-07-27,00:53:37.000,208,11046404,-795,0,1753577616,12989.990616670002,67.44811971000308,54246.36946776001 2025-07-27,00:53:38.000,208,11046356,-795,0,1753577617,12989.983880359992,67.43402145000437,54246.39042912001 2025-07-27,00:53:39.000,208,11046340,-795,0,1753577618,12990.044507149993,67.37057928000286,54246.53017152 2025-07-27,00:53:40.000,208,11046389,-795,0,1753577619,12990.125342869993,67.37762841000222,54246.6629268 2025-07-27,00:53:41.000,208,11046321,-795,0,1753577620,12990.165760729993,67.39172667000093,54246.418377600006 2025-07-27,00:53:42.000,208,11046404,-795,0,1753577621,12990.313959549989,67.32828449999943,54246.39042912001 2025-07-27,00:53:43.000,208,11046378,-795,0,1753577622,12990.287014309994,67.34238275999815,54246.11793144 2025-07-27,00:53:44.000,208,11046378,-795,0,1753577623,12990.448685749994,67.30008798000199,54246.36248064 2025-07-27,00:53:45.000,208,11046377,-795,0,1753577624,12990.569939329995,67.27189146000455,54246.71183664 2025-07-27,00:53:46.000,208,11046405,-795,0,1753577625,12990.66424767,67.29303885000263,54246.72581088001 2025-07-27,00:53:47.000,208,11046346,-795,0,1753577626,12990.731610769995,67.28598972000327,54247.04023128001 2025-07-27,00:53:48.000,208,11046408,-795,0,1753577627,12990.75855600999,67.27894059000391,54246.98433432 2025-07-27,00:53:49.000,208,11046377,-795,0,1753577628,12990.832655419996,67.30713711000135,54246.7677336 2025-07-27,00:53:50.000,208,11046399,-795,0,1753577629,12990.953908999996,67.24369493999984,54246.84459192001 2025-07-27,00:53:51.000,208,11046388,-795,0,1753577630,12991.048217340001,67.2507440699992,54246.62100408 2025-07-27,00:53:52.000,208,11046387,-795,0,1753577631,12991.095371509997,67.24369493999984,54246.64895256 2025-07-27,00:53:53.000,208,11046410,-795,0,1753577632,12991.122316749992,67.23664581000048,54246.781707840004 2025-07-27,00:53:54.000,208,11046392,-795,0,1753577633,12991.257042949997,67.2507440699992,54246.89350176001 2025-07-27,00:53:55.000,208,11046344,-795,0,1753577634,12991.358087599998,67.30713711000135,54247.2218964 2025-07-27,00:53:56.000,208,11046375,-795,0,1753577635,12991.425450699993,67.29303885000263,54247.354651680005 2025-07-27,00:53:57.000,208,11046377,-795,0,1753577636,12991.560176899999,67.3635301500035,54247.16599944 2025-07-27,00:53:58.000,208,11046382,-795,0,1753577637,12991.61406737999,67.3635301500035,54247.00529568 2025-07-27,00:53:59.000,208,11046429,-795,0,1753577638,12991.68143048,67.39172667000093,54246.83061768 2025-07-27,00:54:00.000,208,11046383,-795,0,1753577639,12991.80268406,67.3987758000003,54247.03324416 2025-07-27,00:54:01.000,208,11046396,-795,0,1753577640,12991.85657453999,67.3987758000003,54247.27779336001 2025-07-27,00:54:02.000,208,11046435,-795,0,1753577641,12991.93741025999,67.42697231999773,54247.31272896 2025-07-27,00:54:03.000,208,11046327,-795,0,1753577642,12991.89699239999,67.53270927000267,54247.32670320001 2025-07-27,00:54:04.000,208,11046394,-795,0,1753577643,12992.072136459996,67.56795491999947,54247.571252400005 2025-07-27,00:54:05.000,208,11046394,-795,0,1753577644,12992.146235870001,67.64549534999969,54247.59920088 2025-07-27,00:54:06.000,208,11046371,-795,0,1753577645,12992.287698380002,67.744183169998,54247.522342560005 2025-07-27,00:54:07.000,208,11046390,-795,0,1753577646,12992.368534100002,67.83582186000422,54247.20792216001 2025-07-27,00:54:08.000,208,11046362,-795,0,1753577647,12992.509996610002,67.94155881000188,54247.29875472001 2025-07-27,00:54:09.000,208,11046357,-795,0,1753577648,12992.597568639998,68.00500098000339,54247.38260016 2025-07-27,00:54:10.000,208,11046373,-795,0,1753577649,12992.732294839989,68.11778706000041,54247.620162240004 2025-07-27,00:54:11.000,208,11046300,-795,0,1753577650,12992.840075799999,68.27286792000086,54247.82278872 2025-07-27,00:54:12.000,208,11046398,-795,0,1753577651,12992.92091152,68.34335922000173,54248.01144096 2025-07-27,00:54:13.000,208,11046340,-795,0,1753577652,12992.907438899994,68.48434182000346,54247.72496904 2025-07-27,00:54:14.000,208,11046421,-795,0,1753577653,12993.08258296,68.6112261599992,54247.73195616001 2025-07-27,00:54:15.000,208,11046397,-795,0,1753577654,12993.21730915999,68.66761920000135,54247.452471360004 2025-07-27,00:54:16.000,208,11046398,-795,0,1753577655,12993.405925840001,68.77335614999902,54247.606188 2025-07-27,00:54:17.000,208,11046386,-795,0,1753577656,12993.513706799997,68.88614223000332,54247.65509784 2025-07-27,00:54:18.000,208,11046361,-795,0,1753577657,12993.608015140002,68.96368266000354,54247.89265992 2025-07-27,00:54:19.000,208,11046353,-795,0,1753577658,12993.621487759992,69.15400917000079,54247.84375008 2025-07-27,00:54:20.000,208,11046347,-795,0,1753577659,12993.729268720002,69.23859873000038,54248.20708032 2025-07-27,00:54:21.000,208,11046380,-795,0,1753577660,12993.803368129993,69.35138481000467,54248.311887120006 2025-07-27,00:54:22.000,208,11046414,-795,0,1753577661,12993.911149089989,69.4641708900017,54248.2000932 2025-07-27,00:54:23.000,208,11046395,-795,0,1753577662,12993.870731229988,69.56990783999936,54247.641123600006 2025-07-27,00:54:24.000,208,11046404,-795,0,1753577663,12993.991984809989,69.63335001000087,54247.85073720001 2025-07-27,00:54:25.000,208,11046384,-795,0,1753577664,12994.039138979999,69.7108904400011,54247.9904796 2025-07-27,00:54:26.000,208,11046397,-795,0,1753577665,12994.03240266999,69.7743326100026,54248.123234880004 2025-07-27,00:54:27.000,208,11046316,-795,0,1753577666,12994.079556839999,69.8730204300009,54248.3398356 2025-07-27,00:54:28.000,208,11046390,-795,0,1753577667,12994.086293149994,69.97170824999921,54248.52150072001 2025-07-27,00:54:29.000,208,11046376,-795,0,1753577668,12994.03240266999,70.04219955000008,54248.50053936001 2025-07-27,00:54:30.000,208,11046378,-795,0,1753577669,12993.958303259999,70.06334693999815,54248.409706800005 2025-07-27,00:54:31.000,208,11046390,-795,0,1753577670,12993.991984809989,70.09859259000223,54248.15118336 2025-07-27,00:54:32.000,208,11046403,-795,0,1753577671,12993.944830639994,70.16203476000373,54248.29791288 2025-07-27,00:54:33.000,208,11046382,-795,0,1753577672,12993.783159199993,70.17613302000245,54248.130222 2025-07-27,00:54:34.000,208,11046394,-795,0,1753577673,12993.675378239997,70.18318215000181,54248.50053936001 2025-07-27,00:54:35.000,208,11046328,-795,0,1753577674,12993.574333589997,70.28186997000012,54248.75906280001 2025-07-27,00:54:36.000,208,11046414,-795,0,1753577675,12993.432871079996,70.29596822999883,54248.87784384 2025-07-27,00:54:37.000,208,11046430,-795,0,1753577676,12993.331826429996,70.31711562000419,54248.93374080001 2025-07-27,00:54:38.000,208,11046401,-795,0,1753577677,12993.15668236999,70.31006649000483,54248.71015296 2025-07-27,00:54:39.000,208,11046381,-795,0,1753577678,12993.048901409995,70.35941040000034,54248.26297728001 2025-07-27,00:54:40.000,208,11046400,-795,0,1753577679,12992.840075799999,70.3312138800029,54248.18611896001 2025-07-27,00:54:41.000,208,11046386,-795,0,1753577680,12992.813130559989,70.3664595299997,54248.5145136 2025-07-27,00:54:42.000,208,11046385,-795,0,1753577681,12992.671668049989,70.40170518000377,54248.56342344 2025-07-27,00:54:43.000,208,11046391,-795,0,1753577682,12992.449369820002,70.45104908999929,54248.68919160001 2025-07-27,00:54:44.000,208,11046407,-795,0,1753577683,12992.348325170002,70.465147349998,54248.76604992001 2025-07-27,00:54:45.000,208,11046352,-795,0,1753577684,12992.280962069992,70.48629474000336,54248.73111432 2025-07-27,00:54:46.000,208,11046378,-795,0,1753577685,12992.119290629991,70.50744213000144,54248.59835904001 2025-07-27,00:54:47.000,208,11046368,-795,0,1753577686,12992.01824597999,70.58498256000166,54248.34682272 2025-07-27,00:54:48.000,208,11046376,-795,0,1753577687,12991.870047159995,70.59203169000102,54248.38874544 2025-07-27,00:54:49.000,208,11046427,-795,0,1753577688,12991.748793579995,70.62727733999782,54248.458616640004 2025-07-27,00:54:50.000,208,11046413,-795,0,1753577689,12991.661221549999,70.65547386000253,54248.4446424 2025-07-27,00:54:51.000,208,11046351,-795,0,1753577690,12991.526495349994,70.69071950999933,54248.95470216001 2025-07-27,00:54:52.000,208,11046360,-795,0,1753577691,12991.418714389998,70.65547386000253,54249.01758624 2025-07-27,00:54:53.000,208,11046318,-795,0,1753577692,12991.169470920002,70.67662125000061,54248.73810144001 2025-07-27,00:54:54.000,208,11046398,-795,0,1753577693,12991.108844130002,70.66957212000125,54248.57041056001 2025-07-27,00:54:55.000,208,11046397,-795,0,1753577694,12990.987590550001,70.67662125000061,54248.47259088001 2025-07-27,00:54:56.000,208,11046414,-795,0,1753577695,12990.940436379991,70.69071950999933,54248.52150072001 2025-07-27,00:54:57.000,208,11046367,-795,0,1753577696,12990.772028629995,70.71186690000468,54248.57041056001 2025-07-27,00:54:58.000,208,11046402,-795,0,1753577697,12990.62382981,70.67662125000061,54248.59835904001 2025-07-27,00:54:59.000,208,11046346,-795,0,1753577698,12990.421740509999,70.70481776999804,54248.9686764 2025-07-27,00:55:00.000,208,11046352,-795,0,1753577699,12990.347641099994,70.69776863999869,54249.0385476 2025-07-27,00:55:01.000,208,11046371,-795,0,1753577700,12990.152288109988,70.70481776999804,54249.04553472 2025-07-27,00:55:02.000,208,11046401,-795,0,1753577701,12990.010825600002,70.64842473000317,54248.793998400004 2025-07-27,00:55:03.000,208,11046417,-795,0,1753577702,12989.734636889996,70.66957212000125,54248.63329464 2025-07-27,00:55:04.000,208,11046399,-795,0,1753577703,12989.633592239996,70.66957212000125,54248.50752648 2025-07-27,00:55:05.000,208,11046374,-795,0,1753577704,12989.50560235,70.67662125000061,54248.61233328 2025-07-27,00:55:06.000,208,11046381,-795,0,1753577705,12989.269831499994,70.67662125000061,54248.66124312 2025-07-27,00:55:07.000,208,11046304,-795,0,1753577706,12989.061005889998,70.69776863999869,54248.863869600005 2025-07-27,00:55:08.000,208,11046382,-795,0,1753577707,12988.845443969993,70.64137560000381,54248.912779440005 2025-07-27,00:55:09.000,208,11046329,-795,0,1753577708,12988.596200499996,70.62022820999846,54248.912779440005 2025-07-27,00:55:10.000,208,11046358,-795,0,1753577709,12988.46821061,70.56383517000359,54248.745088560005 2025-07-27,00:55:11.000,208,11046401,-795,0,1753577710,12988.23917606999,70.59908082000038,54248.68220448 2025-07-27,00:55:12.000,208,11046381,-795,0,1753577711,12988.023614149999,70.59203169000102,54248.5145136 2025-07-27,00:55:13.000,208,11046386,-795,0,1753577712,12987.733952819988,70.62727733999782,54248.23502880001 2025-07-27,00:55:14.000,208,11046380,-795,0,1753577713,12987.579017689997,70.6131790799991,54248.57041056001 2025-07-27,00:55:15.000,208,11046376,-795,0,1753577714,12987.356719459996,70.6131790799991,54248.71714008001 2025-07-27,00:55:16.000,208,11046363,-795,0,1753577715,12987.10073967999,70.54973691000487,54248.82194688 2025-07-27,00:55:17.000,208,11046382,-795,0,1753577716,12986.92559562,70.54973691000487,54248.73810144001 2025-07-27,00:55:18.000,208,11046396,-795,0,1753577717,12986.750451559994,70.45809821999865,54248.50053936001 2025-07-27,00:55:19.000,208,11046402,-795,0,1753577718,12986.447317609993,70.45104908999929,54248.42368104001 2025-07-27,00:55:20.000,208,11046379,-795,0,1753577719,12986.204810449992,70.42285257000185,54248.36778408 2025-07-27,00:55:21.000,208,11046374,-795,0,1753577720,12986.022930079991,70.38760691999778,54248.03938944 2025-07-27,00:55:22.000,208,11046362,-795,0,1753577721,12985.82084077999,70.34531214000162,54248.43066816001 2025-07-27,00:55:23.000,208,11046332,-795,0,1753577722,12985.450343729994,70.31711562000419,54248.144196240006 2025-07-27,00:55:24.000,208,11046372,-795,0,1753577723,12985.234781810002,70.26072258000204,54248.11624776001 2025-07-27,00:55:25.000,208,11046391,-795,0,1753577724,12985.079846679997,70.19023128000117,54248.20708032 2025-07-27,00:55:26.000,208,11046362,-795,0,1753577725,12984.837339519996,70.07744520000415,54248.16515760001 2025-07-27,00:55:27.000,208,11046392,-795,0,1753577726,12984.62177759999,70.03515042000072,54248.08829928001 2025-07-27,00:55:28.000,208,11046381,-795,0,1753577727,12984.42642461,69.92941347000306,54248.01842808001 2025-07-27,00:55:29.000,208,11046394,-795,0,1753577728,12984.204126379998,69.88711868999962,54247.82977584001 2025-07-27,00:55:30.000,208,11046375,-795,0,1753577729,12984.028982319993,69.83777478000411,54248.05336368 2025-07-27,00:55:31.000,208,11046368,-795,0,1753577730,12983.799947779997,69.76023435000388,54247.93458264 2025-07-27,00:55:32.000,208,11046402,-795,0,1753577731,12983.658485269996,69.62630088000151,54247.83676296 2025-07-27,00:55:33.000,208,11046395,-795,0,1753577732,12983.436187039995,69.56990783999936,54247.54330392001 2025-07-27,00:55:34.000,208,11046397,-795,0,1753577733,12983.32840608,69.47826915000041,54247.46644560001 2025-07-27,00:55:35.000,208,11046376,-795,0,1753577734,12983.15999832999,69.5276130600032,54247.41753576001 2025-07-27,00:55:36.000,208,11046406,-795,0,1753577735,12983.079162609989,69.47826915000041,54247.56426528001 2025-07-27,00:55:37.000,208,11046373,-795,0,1753577736,12982.964645339998,69.47826915000041,54247.46644560001 2025-07-27,00:55:38.000,208,11046429,-795,0,1753577737,12982.816446520003,69.47826915000041,54247.43151 2025-07-27,00:55:39.000,208,11046319,-795,0,1753577738,12982.661511389997,69.48531827999977,54247.33369032 2025-07-27,00:55:40.000,208,11046357,-795,0,1753577739,12982.533521500001,69.47826915000041,54247.305741840006 2025-07-27,00:55:41.000,208,11046378,-795,0,1753577740,12982.365113749991,69.4289252400049,54247.1520252 2025-07-27,00:55:42.000,208,11046343,-795,0,1753577741,12982.338168509996,69.40777784999955,54247.09612824 2025-07-27,00:55:43.000,208,11046387,-795,0,1753577742,12982.16976076,69.45712176000234,54246.900488880005 2025-07-27,00:55:44.000,208,11046408,-795,0,1753577743,12982.14955183,69.45007263000298,54247.00529568 2025-07-27,00:55:45.000,208,11046378,-795,0,1753577744,12982.115870279995,69.45007263000298,54247.03324416 2025-07-27,00:55:46.000,208,11046374,-795,0,1753577745,12982.095661349995,69.44302350000362,54247.117089600004 2025-07-27,00:55:47.000,208,11046357,-795,0,1753577746,12981.96093514999,69.50646566999785,54246.93542448 2025-07-27,00:55:48.000,208,11046384,-795,0,1753577747,12981.839681569989,69.48531827999977,54246.732798000005 2025-07-27,00:55:49.000,208,11046431,-795,0,1753577748,12981.704955369998,69.50646566999785,54246.76074648 2025-07-27,00:55:50.000,208,11046370,-795,0,1753577749,12981.671273819993,69.4289252400049,54246.57908136001 2025-07-27,00:55:51.000,208,11046421,-795,0,1753577750,12981.576965480002,69.44302350000362,54246.57908136001 2025-07-27,00:55:52.000,208,11046369,-795,0,1753577751,12981.509602379992,69.44302350000362,54246.55812000001 2025-07-27,00:55:53.000,208,11046402,-795,0,1753577752,12981.381612489997,69.47122002000106,54246.33453216 2025-07-27,00:55:54.000,208,11046360,-795,0,1753577753,12981.381612489997,69.4641708900017,54246.53715864001 2025-07-27,00:55:55.000,208,11046372,-795,0,1753577754,12981.253622600001,69.49236740999913,54246.46030032001 2025-07-27,00:55:56.000,208,11046384,-795,0,1753577755,12981.186259499991,69.45712176000234,54246.383442 2025-07-27,00:55:57.000,208,11046367,-795,0,1753577756,12981.078478539996,69.48531827999977,54246.26466096 2025-07-27,00:55:58.000,208,11046372,-795,0,1753577757,12980.95048865,69.40072872000019,54245.83145952 2025-07-27,00:55:59.000,208,11046424,-795,0,1753577758,12980.815762449995,69.42187610999827,54246.013124640005 2025-07-27,00:56:00.000,208,11046410,-795,0,1753577759,12980.88312554999,69.37958133000211,54246.07600872001 2025-07-27,00:56:01.000,208,11046455,-795,0,1753577760,12980.76187196999,69.39367959000083,54245.964214800006 2025-07-27,00:56:02.000,208,11046409,-795,0,1753577761,12980.68103624999,69.36548307000339,54245.894343600005 2025-07-27,00:56:03.000,208,11046337,-795,0,1753577762,12980.425056469998,69.4289252400049,54245.71267848 2025-07-27,00:56:04.000,208,11046386,-795,0,1753577763,12980.431792779993,69.42187610999827,54245.67075576001 2025-07-27,00:56:05.000,208,11046391,-795,0,1753577764,12980.276857650002,69.45007263000298,54245.53800048 2025-07-27,00:56:06.000,208,11046394,-795,0,1753577765,12980.148867759992,69.43597437000426,54245.20261872 2025-07-27,00:56:07.000,208,11046412,-795,0,1753577766,12979.987196319991,69.59105523000471,54245.38428384001 2025-07-27,00:56:08.000,208,11046408,-795,0,1753577767,12979.95351477,69.69679218000238,54245.23755432001 2025-07-27,00:56:09.000,208,11046378,-795,0,1753577768,12980.000668939996,69.73908695999853,54245.20960584 2025-07-27,00:56:10.000,208,11046425,-795,0,1753577769,12980.027614179991,69.61220262000279,54245.23755432001 2025-07-27,00:56:11.000,208,11046291,-795,0,1753577770,12979.946778459991,69.58400609999808,54245.50306488001 2025-07-27,00:56:12.000,208,11046396,-795,0,1753577771,12979.91309691,69.52056393000385,54245.174670240005 2025-07-27,00:56:13.000,208,11046371,-795,0,1753577772,12979.74468915999,69.49236740999913,54245.0209536 2025-07-27,00:56:14.000,208,11046420,-795,0,1753577773,12979.68406236999,69.44302350000362,54244.66461048001 2025-07-27,00:56:15.000,208,11046415,-795,0,1753577774,12979.576281409994,69.4641708900017,54244.65063624 2025-07-27,00:56:16.000,208,11046391,-795,0,1753577775,12979.58975403,69.39367959000083,54244.909159680006 2025-07-27,00:56:17.000,208,11046368,-795,0,1753577776,12979.515654619994,69.4148269799989,54244.89518544 2025-07-27,00:56:18.000,208,11046391,-795,0,1753577777,12979.455027829994,69.38663046000147,54244.78339152001 2025-07-27,00:56:19.000,208,11046330,-795,0,1753577778,12979.286620079998,69.40777784999955,54244.92313392 2025-07-27,00:56:20.000,208,11046337,-795,0,1753577779,12979.252938529993,69.36548307000339,54244.71352032001 2025-07-27,00:56:21.000,208,11046409,-795,0,1753577780,12979.131684949993,69.38663046000147,54244.65063624 2025-07-27,00:56:22.000,208,11046387,-795,0,1753577781,12979.077794470002,69.30909003000124,54244.35717720001 2025-07-27,00:56:23.000,208,11046420,-795,0,1753577782,12978.922859339997,69.28794264000317,54244.09166664001 2025-07-27,00:56:24.000,208,11046399,-795,0,1753577783,12978.882441479996,69.30909003000124,54244.41307416 2025-07-27,00:56:25.000,208,11046384,-795,0,1753577784,12978.801605759996,69.27384438000445,54244.3921128 2025-07-27,00:56:26.000,208,11046389,-795,0,1753577785,12978.75445159,69.2808935100038,54244.37115144 2025-07-27,00:56:27.000,208,11046369,-795,0,1753577786,12978.599516459995,69.35843394000403,54244.58775216 2025-07-27,00:56:28.000,208,11046365,-795,0,1753577787,12978.45131764,69.30204090000188,54244.287306000006 2025-07-27,00:56:29.000,208,11046324,-795,0,1753577788,12978.377218229994,69.36548307000339,54244.119615120006 2025-07-27,00:56:30.000,208,11046451,-795,0,1753577789,12978.296382509994,69.35138481000467,54244.0078212 2025-07-27,00:56:31.000,208,11046401,-795,0,1753577790,12978.161656309989,69.32318828999996,54243.81218184 2025-07-27,00:56:32.000,208,11046408,-795,0,1753577791,12978.040402729988,69.35138481000467,54243.91698864 2025-07-27,00:56:33.000,208,11046385,-795,0,1753577792,12977.811368189992,69.32318828999996,54243.81218184 2025-07-27,00:56:34.000,208,11046403,-795,0,1753577793,12977.764214019997,69.30909003000124,54243.89602728001 2025-07-27,00:56:35.000,208,11046304,-795,0,1753577794,12977.622751509996,69.34433567999804,54244.0776924 2025-07-27,00:56:36.000,208,11046386,-795,0,1753577795,12977.508234239991,69.36548307000339,54244.08467952 2025-07-27,00:56:37.000,208,11046353,-795,0,1753577796,12977.37350804,69.36548307000339,54243.8680788 2025-07-27,00:56:38.000,208,11046404,-795,0,1753577797,12977.18489135999,69.33728654999868,54243.763272000004 2025-07-27,00:56:39.000,208,11046422,-795,0,1753577798,12977.056901469994,69.30909003000124,54243.43487736 2025-07-27,00:56:40.000,208,11046393,-795,0,1753577799,12976.928911579998,69.27384438000445,54243.616542480006 2025-07-27,00:56:41.000,208,11046405,-755,0,1753577800,12976.760503830003,69.29499177000253,54243.50474856 2025-07-27,00:56:42.000,208,11046363,-795,0,1753577801,12976.544941909997,69.23859873000038,54243.33705768 2025-07-27,00:56:43.000,208,11046353,-795,0,1753577802,12976.423688329996,69.25974611999845,54243.50474856 2025-07-27,00:56:44.000,208,11046361,-795,0,1753577803,12976.3361163,69.2174513400023,54243.6934008 2025-07-27,00:56:45.000,208,11046389,-795,0,1753577804,12976.241807959996,69.18220568999823,54243.47680008 2025-07-27,00:56:46.000,208,11046392,-795,0,1753577805,12976.140763309995,69.15400917000079,54243.51173568 2025-07-27,00:56:47.000,208,11046377,-795,0,1753577806,12975.96561924999,69.0694196100012,54243.232250880006 2025-07-27,00:56:48.000,208,11046395,-795,0,1753577807,12975.817420429994,69.02712482999777,54243.260199360004 2025-07-27,00:56:49.000,208,11046391,-795,0,1753577808,12975.682694229989,68.94958440000482,54243.38596752 2025-07-27,00:56:50.000,208,11046396,-795,0,1753577809,12975.521022790002,68.92843700999947,54243.3091092 2025-07-27,00:56:51.000,208,11046392,-795,0,1753577810,12975.413241829992,68.82270006000181,54243.43487736 2025-07-27,00:56:52.000,208,11046378,-795,0,1753577811,12975.312197179992,68.8720439700046,54243.52570992 2025-07-27,00:56:53.000,208,11046431,-795,0,1753577812,12975.07642633,68.80155267000373,54243.1693668 2025-07-27,00:56:54.000,208,11046402,-795,0,1753577813,12974.92822750999,68.68171746000007,54243.17635392 2025-07-27,00:56:55.000,208,11046404,-795,0,1753577814,12974.820446549995,68.63942268000392,54242.80603656 2025-07-27,00:56:56.000,208,11046406,-795,0,1753577815,12974.739610829994,68.58302964000177,54242.88289488 2025-07-27,00:56:57.000,208,11046376,-795,0,1753577816,12974.577939389994,68.4138505200026,54243.162379680005 2025-07-27,00:56:58.000,208,11046446,-795,0,1753577817,12974.423004259988,68.40680139000324,54243.0994956 2025-07-27,00:56:59.000,208,11046402,-795,0,1753577818,12974.254596509993,68.35040835000109,54243.043598640004 2025-07-27,00:57:00.000,208,11046409,-795,0,1753577819,12974.072716139992,68.33631009000237,54243.13443120001 2025-07-27,00:57:01.000,208,11046358,-795,0,1753577820,12973.931253629991,68.27286792000086,54242.93879184001 2025-07-27,00:57:02.000,208,11046425,-795,0,1753577821,12973.850417909991,68.22352400999807,54242.945778960006 2025-07-27,00:57:03.000,208,11046373,-795,0,1753577822,12973.661801229995,68.18827836000128,54242.41475784001 2025-07-27,00:57:04.000,208,11046407,-715,0,1753577823,12973.56749288999,68.18122923000192,54242.51956464 2025-07-27,00:57:05.000,208,11046395,-795,0,1753577824,12973.432766689999,68.10368880000169,54242.82001080001 2025-07-27,00:57:06.000,208,11046390,-795,0,1753577825,12973.331722039999,68.06139401999826,54242.826997920005 2025-07-27,00:57:07.000,208,11046361,-795,0,1753577826,12973.163314289988,68.04024663000018,54242.729178240006 2025-07-27,00:57:08.000,208,11046400,-795,0,1753577827,12972.947752369997,68.08959054000297,54242.945778960006 2025-07-27,00:57:09.000,208,11046383,-795,0,1753577828,12972.819762480001,68.0543448899989,54242.84097216 2025-07-27,00:57:10.000,208,11046402,-795,0,1753577829,12972.745663069996,68.08959054000297,54242.70122976001 2025-07-27,00:57:11.000,208,11046399,-795,0,1753577830,12972.59072793999,68.01205011000275,54242.42873208 2025-07-27,00:57:12.000,208,11046379,-795,0,1753577831,12972.442529119995,68.03319750000082,54242.3309124 2025-07-27,00:57:13.000,208,11046412,-795,0,1753577832,12972.2943303,67.98385358999803,54242.2610412 2025-07-27,00:57:14.000,208,11046384,-795,0,1753577833,12972.220230889994,67.98385358999803,54242.46366768001 2025-07-27,00:57:15.000,208,11046397,-795,0,1753577834,12972.125922549989,67.9556570700006,54242.47764192 2025-07-27,00:57:16.000,208,11046389,-795,0,1753577835,12972.051823139998,68.04729575999954,54242.708216880004 2025-07-27,00:57:17.000,208,11046383,-795,0,1753577836,12971.950778489998,68.02614837000147,54242.68725552 2025-07-27,00:57:18.000,208,11046395,-795,0,1753577837,12971.789107049997,68.06139401999826,54242.30296392 2025-07-27,00:57:19.000,208,11046397,-795,0,1753577838,12971.708271329997,68.01205011000275,54241.93264656001 2025-07-27,00:57:20.000,208,11046348,-795,0,1753577839,12971.694798709992,67.97680445999868,54242.037453360004 2025-07-27,00:57:21.000,208,11046382,-795,0,1753577840,12971.593754059992,67.94860794000124,54242.058414720006 2025-07-27,00:57:22.000,208,11046416,-795,0,1753577841,12971.499445720001,67.97680445999868,54242.226105600006 2025-07-27,00:57:23.000,208,11046413,-795,0,1753577842,12971.31082903999,67.94860794000124,54241.918672320004 2025-07-27,00:57:24.000,208,11046407,-795,0,1753577843,12971.263674869995,67.99090272000467,54242.21911848001 2025-07-27,00:57:25.000,208,11046358,-795,0,1753577844,12971.162630219995,68.02614837000147,54242.19117 2025-07-27,00:57:26.000,208,11046377,-795,0,1753577845,12971.142421289995,68.07549228000426,54242.037453360004 2025-07-27,00:57:27.000,208,11046404,-795,0,1753577846,12971.061585569994,68.0684431500049,54241.67412312001 2025-07-27,00:57:28.000,208,11046398,-795,0,1753577847,12970.940331989994,68.07549228000426,54241.63918752 2025-07-27,00:57:29.000,208,11046395,-795,0,1753577848,12970.866232579989,68.04729575999954,54241.64617464001 2025-07-27,00:57:30.000,208,11046399,-795,0,1753577849,12970.805605789988,68.0543448899989,54241.76495568001 2025-07-27,00:57:31.000,208,11046400,-795,0,1753577850,12970.731506379998,68.02614837000147,54241.91168520001 2025-07-27,00:57:32.000,208,11046367,-795,0,1753577851,12970.610252799997,68.09663967000233,54242.086363200004 2025-07-27,00:57:33.000,208,11046394,-795,0,1753577852,12970.455317669992,68.08254141000361,54241.939633680005 2025-07-27,00:57:34.000,208,11046394,-795,0,1753577853,12970.381218260001,68.12483618999977,54241.723032960006 2025-07-27,00:57:35.000,208,11046391,-795,0,1753577854,12970.293646229991,68.08254141000361,54241.39463832 2025-07-27,00:57:36.000,208,11046376,-795,0,1753577855,12970.273437299991,68.04024663000018,54241.52739360001 2025-07-27,00:57:37.000,208,11046391,-795,0,1753577856,12970.17239264999,68.02614837000147,54241.39463832 2025-07-27,00:57:38.000,208,11046409,-795,0,1753577857,12970.11850217,68.04024663000018,54241.66014888 2025-07-27,00:57:39.000,208,11046443,-795,0,1753577858,12969.97030334999,67.99090272000467,54241.42957392001 2025-07-27,00:57:40.000,208,11046374,-795,0,1753577859,12969.91641287,68.01205011000275,54241.70905872 2025-07-27,00:57:41.000,208,11046414,-795,0,1753577860,12969.83557715,67.96975532999932,54241.79290416001 2025-07-27,00:57:42.000,208,11046420,-795,0,1753577861,12969.74800511999,67.96975532999932,54241.653161760005 2025-07-27,00:57:43.000,208,11046414,-795,0,1753577862,12969.552652129998,67.88516576999973,54240.84265584 2025-07-27,00:57:44.000,208,11046386,-795,0,1753577863,12969.593069989998,67.87811664000037,54240.94047552 2025-07-27,00:57:45.000,208,11046393,-795,0,1753577864,12969.620015229993,67.84287099000358,54241.031308080004 2025-07-27,00:57:46.000,208,11046403,-795,0,1753577865,12969.518970579993,67.82877273000486,54241.247908800004 2025-07-27,00:57:47.000,208,11046382,-795,0,1753577866,12969.458343789993,67.78647795000143,54241.22694744 2025-07-27,00:57:48.000,208,11046395,-795,0,1753577867,12969.316881279992,67.8076253399995,54241.35970272001 2025-07-27,00:57:49.000,208,11046377,-795,0,1753577868,12969.283199730002,67.77237969000271,54241.26188304001 2025-07-27,00:57:50.000,208,11046412,-795,0,1753577869,12969.242781870002,67.80057621000014,54241.25489592 2025-07-27,00:57:51.000,208,11046406,-795,0,1753577870,12969.182155080001,67.71598665000056,54240.77977176 2025-07-27,00:57:52.000,208,11046420,-795,0,1753577871,12969.101319360001,67.75828143000399,54240.75182328 2025-07-27,00:57:53.000,208,11046421,-795,0,1753577872,12969.007011019996,67.75828143000399,54240.50727408 2025-07-27,00:57:54.000,208,11046399,-795,0,1753577873,12968.946384229996,67.76533056000335,54240.765797520005 2025-07-27,00:57:55.000,208,11046434,-795,0,1753577874,12968.845339579995,67.75123230000463,54240.884578560006 2025-07-27,00:57:56.000,208,11046416,-795,0,1753577875,12968.73755862,67.63844622000033,54240.968424 2025-07-27,00:57:57.000,208,11046352,-795,0,1753577876,12968.64998658999,67.58205317999818,54240.87759144001 2025-07-27,00:57:58.000,208,11046404,-795,0,1753577877,12968.663459209994,67.4974636199986,54240.863617200004 2025-07-27,00:57:59.000,208,11046413,-795,0,1753577878,12968.663459209994,67.50451274999796,54240.35355744001 2025-07-27,00:58:00.000,208,11046411,-795,0,1753577879,12968.67693183,67.49041448999924,54240.46535136 2025-07-27,00:58:01.000,208,11046401,-795,0,1753577880,12968.663459209994,67.46926710000116,54240.493299839996 2025-07-27,00:58:02.000,208,11046383,-795,0,1753577881,12968.62977765999,67.4974636199986,54240.57015816001 2025-07-27,00:58:03.000,208,11046384,-795,0,1753577882,12968.528733009989,67.50451274999796,54240.528235440004 2025-07-27,00:58:04.000,208,11046385,-595,0,1753577883,12968.495051459999,67.4974636199986,54240.75182328 2025-07-27,00:58:05.000,208,11046374,-795,0,1753577884,12968.400743119993,67.4622179700018,54240.660990719996 2025-07-27,00:58:06.000,208,11046392,-795,0,1753577885,12968.360325259993,67.44811971000308,54240.55618392 2025-07-27,00:58:07.000,208,11046410,-795,0,1753577886,12968.340116329993,67.41287405999901,54240.08105976 2025-07-27,00:58:08.000,208,11046381,-795,0,1753577887,12968.292962159998,67.3635301500035,54240.03913704001 2025-07-27,00:58:09.000,208,11046366,-795,0,1753577888,12968.420952049994,67.24369493999984,54240.01118856 2025-07-27,00:58:10.000,208,11046383,-795,0,1753577889,12968.555678249999,67.22959668000112,54239.94131736 2025-07-27,00:58:11.000,208,11046407,-795,0,1753577890,12968.602832419994,67.40582492999965,54240.381505920006 2025-07-27,00:58:12.000,208,11046391,-795,0,1753577891,12968.555678249999,67.62434796000161,54240.4094544 2025-07-27,00:58:13.000,208,11046444,-795,0,1753577892,12968.319907399993,67.75123230000463,54240.17189232 2025-07-27,00:58:14.000,208,11046419,-795,0,1753577893,12968.232335369998,67.76533056000335,54240.0600984 2025-07-27,00:58:15.000,208,11046347,-795,0,1753577894,12968.185181200002,67.73713403999864,54239.689781040004 2025-07-27,00:58:16.000,208,11046395,-795,0,1753577895,12968.225599060002,67.82172359999822,54239.90638176 2025-07-27,00:58:17.000,208,11046388,-795,0,1753577896,12968.158235959992,67.82172359999822,54239.8155492 2025-07-27,00:58:18.000,208,11046414,-795,0,1753577897,12968.043718690002,67.83582186000422,54239.72471664 2025-07-27,00:58:19.000,208,11046352,-795,0,1753577898,12968.050454999997,67.88516576999973,54240.34657032 2025-07-27,00:58:20.000,208,11046427,-795,0,1753577899,12968.003300830002,67.91336229000444,54240.311634720005 2025-07-27,00:58:21.000,208,11046419,-795,0,1753577900,12967.989828209997,67.87811664000037,54240.28368624001 2025-07-27,00:58:22.000,208,11046383,-795,0,1753577901,12967.969619279997,67.88516576999973,54239.86445904 2025-07-27,00:58:23.000,208,11046401,-795,0,1753577902,12967.861838320001,67.96975532999932,54239.52907728 2025-07-27,00:58:24.000,208,11046391,-795,0,1753577903,12967.929201419996,67.92746055000316,54239.654845439996 2025-07-27,00:58:25.000,208,11046434,-795,0,1753577904,12967.922465110001,67.94155881000188,54239.689781040004 2025-07-27,00:58:26.000,208,11046441,-795,0,1753577905,12967.915728799991,67.94860794000124,54239.78061360001 2025-07-27,00:58:27.000,208,11046365,-795,0,1753577906,12967.888783559996,67.94155881000188,54240.095034000005 2025-07-27,00:58:28.000,208,11046387,-795,0,1753577907,12967.787738909996,67.9204114200038,54240.1299696 2025-07-27,00:58:29.000,208,11046375,-795,0,1753577908,12967.76079367,67.9204114200038,54240.12298248 2025-07-27,00:58:30.000,208,11046395,-795,0,1753577909,12967.767529979996,67.82877273000486,54239.89240752 2025-07-27,00:58:31.000,208,11046389,-795,0,1753577910,12967.74058474,67.81467446999886,54239.90638176 2025-07-27,00:58:32.000,208,11046419,-795,0,1753577911,12967.794475219991,67.80057621000014,54239.78061360001 2025-07-27,00:58:33.000,208,11046444,-795,0,1753577912,12967.706903189996,67.76533056000335,54239.591961360005 2025-07-27,00:58:34.000,208,11046400,-795,0,1753577913,12967.73384842999,67.73713403999864,54239.927343120005 2025-07-27,00:58:35.000,208,11046400,-795,0,1753577914,12967.727112119996,67.69483926000248,54240.01118856 2025-07-27,00:58:36.000,208,11046409,-795,0,1753577915,12967.72037581,67.61729883000226,54240.25573776001 2025-07-27,00:58:37.000,208,11046395,-795,0,1753577916,12967.686694259995,67.56795491999947,54240.15093096 2025-07-27,00:58:38.000,208,11046436,-795,0,1753577917,12967.63280377999,67.4622179700018,54239.86445904 2025-07-27,00:58:39.000,208,11046470,-795,0,1753577918,12967.59912223,67.44107058000372,54239.83651056 2025-07-27,00:58:40.000,208,11046359,-795,0,1753577919,12967.666485329995,67.41287405999901,54239.878433280006 2025-07-27,00:58:41.000,208,11046419,-795,0,1753577920,12967.67322163999,67.39172667000093,54239.77362648 2025-07-27,00:58:42.000,208,11046382,-795,0,1753577921,12967.646276399995,67.38467754000158,54240.095034000005 2025-07-27,00:58:43.000,208,11046365,-795,0,1753577922,12967.47113233999,67.34238275999815,54239.857471920004 2025-07-27,00:58:44.000,208,11046417,-795,0,1753577923,12967.363351379994,67.30008798000199,54240.10900824 2025-07-27,00:58:45.000,208,11046404,-795,0,1753577924,12967.464396029995,67.22959668000112,54240.05311128 2025-07-27,00:58:46.000,208,11046387,-795,0,1753577925,12967.525022819995,67.2154984200024,54240.00420144 2025-07-27,00:58:47.000,208,11046385,-795,0,1753577926,12967.565440679995,67.2154984200024,54239.98324008 2025-07-27,00:58:48.000,208,11046366,-795,0,1753577927,12967.53175912999,67.22254755000176,54240.025162800004 2025-07-27,00:58:49.000,208,11046426,-795,0,1753577928,12967.59912223,67.20140016000369,54239.78760072 2025-07-27,00:58:50.000,208,11046371,-795,0,1753577929,12967.63280377999,67.24369493999984,54240.18586656001 2025-07-27,00:58:51.000,208,11046420,-795,0,1753577930,12967.67322163999,67.27189146000455,54240.11599536001 2025-07-27,00:58:52.000,208,11046429,-795,0,1753577931,12967.706903189996,67.29303885000263,54240.095034000005 2025-07-27,00:58:53.000,208,11046385,-795,0,1753577932,12967.65301270999,67.27894059000391,54239.94830448001 2025-07-27,00:58:54.000,208,11046392,-795,0,1753577933,12967.747321049996,67.32828449999943,54239.90638176 2025-07-27,00:58:55.000,208,11046453,-795,0,1753577934,12967.80121153,67.39172667000093,54239.96926584001 2025-07-27,00:58:56.000,208,11046382,-795,0,1753577935,12967.976355589992,67.41992318999837,54240.08804688001 2025-07-27,00:58:57.000,208,11046460,-795,0,1753577936,12968.070663929997,67.47631623000052,54240.08804688001 2025-07-27,00:58:58.000,208,11046391,-795,0,1753577937,12968.218862749993,67.59615144000418,54240.23477640001 2025-07-27,00:58:59.000,208,11046390,-795,0,1753577938,12968.259280609993,67.65959360999841,54240.10900824 2025-07-27,00:59:00.000,208,11046421,-795,0,1753577939,12968.353588949998,67.70188839000184,54240.10900824 2025-07-27,00:59:01.000,208,11046391,-795,0,1753577940,12968.535469319999,67.77237969000271,54240.06708552001 2025-07-27,00:59:02.000,208,11046450,-795,0,1753577941,12968.64998658999,67.82877273000486,54240.1299696 2025-07-27,00:59:03.000,208,11046417,-795,0,1753577942,12968.67019551999,67.93450968000252,54240.00420144 2025-07-27,00:59:04.000,208,11046406,-795,0,1753577943,12968.8588122,67.97680445999868,54240.17887944 2025-07-27,00:59:05.000,208,11046397,-795,0,1753577944,12969.007011019996,68.04024663000018,54240.20682792001 2025-07-27,00:59:06.000,208,11046418,-795,0,1753577945,12969.074374119991,68.13188531999913,54240.35355744001 2025-07-27,00:59:07.000,208,11046377,-795,0,1753577946,12969.128264599996,68.13893444999849,54240.30464760001 2025-07-27,00:59:08.000,208,11046448,-795,0,1753577947,12969.155209839992,68.16008184000384,54240.29766048 2025-07-27,00:59:09.000,208,11046411,-795,0,1753577948,12969.188891389997,68.20237662,54240.15093096 2025-07-27,00:59:10.000,208,11046390,-795,0,1753577949,12969.229309249997,68.1671309700032,54240.1299696 2025-07-27,00:59:11.000,208,11046439,-795,0,1753577950,12969.262990800002,68.14598357999785,54240.360544560004 2025-07-27,00:59:12.000,208,11046402,-795,0,1753577951,12969.323617590002,68.11073793000105,54240.43740288 2025-07-27,00:59:13.000,208,11046417,-795,0,1753577952,12969.296672349992,68.04024663000018,54240.25573776001 2025-07-27,00:59:14.000,208,11046411,-795,0,1753577953,12969.323617590002,68.04729575999954,54240.70291344 2025-07-27,00:59:15.000,208,11046355,-795,0,1753577954,12969.343826520002,68.04024663000018,54240.52124832001 2025-07-27,00:59:16.000,208,11046426,-795,0,1753577955,12969.303408660002,67.98385358999803,54240.493299839996 2025-07-27,00:59:17.000,208,11046440,-795,0,1753577956,12969.262990800002,67.93450968000252,54240.52124832001 2025-07-27,00:59:18.000,208,11046419,-795,0,1753577957,12969.215836629992,67.84287099000358,54240.27669912 2025-07-27,00:59:19.000,208,11046377,-795,0,1753577958,12969.121528290001,67.8076253399995,54240.50028696001 2025-07-27,00:59:20.000,208,11046407,-795,0,1753577959,12969.135000909992,67.77942882000207,54240.61906800001 2025-07-27,00:59:21.000,208,11046371,-795,0,1753577960,12969.101319360001,67.744183169998,54240.5841324 2025-07-27,00:59:22.000,208,11046408,-795,0,1753577961,12969.087846739996,67.77237969000271,54240.77977176 2025-07-27,00:59:23.000,208,11046352,-795,0,1753577962,12968.966593159996,67.75123230000463,54240.43740288 2025-07-27,00:59:24.000,208,11046387,-795,0,1753577963,12968.993538399991,67.75123230000463,54240.52124832001 2025-07-27,00:59:25.000,208,11046437,-795,0,1753577964,12969.007011019996,67.76533056000335,54240.57015816001 2025-07-27,00:59:26.000,208,11046391,-795,0,1753577965,12969.033956259991,67.70188839000184,54240.37451880001 2025-07-27,00:59:27.000,208,11046391,-795,0,1753577966,12969.027219949996,67.7089375200012,54240.598106640005 2025-07-27,00:59:28.000,208,11046422,-795,0,1753577967,12969.02048364,67.68779013000312,54240.695926320004 2025-07-27,00:59:29.000,208,11046400,-795,0,1753577968,12969.161946150001,67.6736918700044,54240.80772024001 2025-07-27,00:59:30.000,208,11046411,-795,0,1753577969,12969.229309249997,67.7089375200012,54241.09419216001 2025-07-27,00:59:31.000,208,11046388,-795,0,1753577970,12969.350562829997,67.73008490999928,54241.05925656 2025-07-27,00:59:32.000,208,11046427,-795,0,1753577971,12969.458343789993,67.75123230000463,54240.94746264 2025-07-27,00:59:33.000,208,11046405,-795,0,1753577972,12969.559388439993,67.81467446999886,54240.84265584 2025-07-27,00:59:34.000,208,11046386,-795,0,1753577973,12969.714323569999,67.77942882000207,54240.61906800001 2025-07-27,00:59:35.000,208,11046408,-795,0,1753577974,12969.83557715,67.86401838000165,54240.814707360005 2025-07-27,00:59:36.000,208,11046422,-795,0,1753577975,12970.084820619995,67.82877273000486,54241.02432096001 2025-07-27,00:59:37.000,208,11046407,-795,0,1753577976,12970.226283129996,67.91336229000444,54241.05925656 2025-07-27,00:59:38.000,208,11046410,-795,0,1753577977,12970.340800400001,67.90631315999781,54241.12912776 2025-07-27,00:59:39.000,208,11046346,-795,0,1753577978,12970.448581359997,67.98385358999803,54241.21297320001 2025-07-27,00:59:40.000,208,11046436,-795,0,1753577979,12970.670879589998,68.09663967000233,54241.05925656 2025-07-27,00:59:41.000,208,11046420,-795,0,1753577980,12970.812342099998,68.15303271000448,54241.15707624 2025-07-27,00:59:42.000,208,11046390,-795,0,1753577981,12970.953804609999,68.15303271000448,54240.884578560006 2025-07-27,00:59:43.000,208,11046407,-795,0,1753577982,12971.014431399999,68.18827836000128,54240.75182328 2025-07-27,00:59:44.000,208,11046407,-795,0,1753577983,12971.16936652999,68.23762227000407,54241.11515352 2025-07-27,00:59:45.000,208,11046388,-795,0,1753577984,12971.27714749,68.27286792000086,54240.982398240005 2025-07-27,00:59:46.000,208,11046377,-795,0,1753577985,12971.37145582999,68.32221183000365,54241.27585728 2025-07-27,00:59:47.000,208,11046409,-795,0,1753577986,12971.519654650001,68.39270313000452,54241.62521328001 2025-07-27,00:59:48.000,208,11046393,-795,0,1753577987,12971.566808819996,68.49139095000282,54241.2828444 2025-07-27,00:59:49.000,208,11046430,-795,0,1753577988,12971.640908230002,68.49844008000218,54241.39463832 2025-07-27,00:59:50.000,208,11046391,-795,0,1753577989,12971.822788600002,68.53368572999898,54241.20598608 2025-07-27,00:59:51.000,208,11046430,-795,0,1753577990,12971.829524909997,68.61827528999856,54241.33874136001 2025-07-27,00:59:52.000,208,11046419,-795,0,1753577991,12971.890151699998,68.68876658999943,54241.62521328001 2025-07-27,00:59:53.000,208,11046407,-795,0,1753577992,12971.896888009993,68.69581571999879,54241.52040648 2025-07-27,00:59:54.000,208,11046409,-795,0,1753577993,12972.018141589993,68.76630701999966,54241.69508448001 2025-07-27,00:59:55.000,208,11046418,-795,0,1753577994,12972.098977309994,68.82974919000117,54242.11431168 2025-07-27,00:59:56.000,208,11046416,-795,0,1753577995,12972.146131479989,68.94253526999819,54242.07937608001 2025-07-27,00:59:57.000,208,11046396,-795,0,1753577996,12972.220230889994,69.02712482999777,54242.00251776 2025-07-27,00:59:58.000,208,11046409,-795,0,1753577997,12972.179813029994,68.96368266000354,54241.62521328001 2025-07-27,00:59:59.000,208,11046435,-795,0,1753577998,12972.233703509999,69.02007569999842,54241.71604584001 2025-07-27,01:00:00.000,208,11046446,-795,0,1753577999,12972.321275539995,69.09056699999928,54242.1212988 2025-07-27,01:00:01.000,208,11046384,-795,0,1753578000,12972.381902329995,69.13286178000271,54242.205144240004 2025-07-27,01:00:02.000,208,11046394,-795,0,1753578001,12972.381902329995,69.17515655999887,54242.226105600006 2025-07-27,01:00:03.000,208,11046412,-795,0,1753578002,12972.301066609994,69.22450047000166,54242.275015440006 2025-07-27,01:00:04.000,208,11046420,-795,0,1753578003,12972.33474816,69.30909003000124,54242.372835120004 2025-07-27,01:00:05.000,208,11046377,-795,0,1753578004,12972.37516602,69.33728654999868,54242.17719576001 2025-07-27,01:00:06.000,208,11046440,-795,0,1753578005,12972.40884756999,69.33023741999932,54242.00251776 2025-07-27,01:00:07.000,208,11046388,-795,0,1753578006,12972.422320189995,69.33728654999868,54242.037453360004 2025-07-27,01:00:08.000,208,11046364,-795,0,1753578007,12972.42905649999,69.35843394000403,54242.13527304 2025-07-27,01:00:09.000,208,11046436,-795,0,1753578008,12972.462738049995,69.3161391600006,54242.28898968 2025-07-27,01:00:10.000,208,11046418,-795,0,1753578009,12972.50989221999,69.3161391600006,54242.3309124 2025-07-27,01:00:11.000,208,11046415,-795,0,1753578010,12972.51662853,69.30909003000124,54242.659307040005 2025-07-27,01:00:12.000,208,11046393,-795,0,1753578011,12972.543573769995,69.35843394000403,54242.659307040005 2025-07-27,01:00:13.000,208,11046414,-795,0,1753578012,12972.4964196,69.38663046000147,54242.26802832001 2025-07-27,01:00:14.000,208,11046374,-795,0,1753578013,12972.46947435999,69.33728654999868,54242.17020864 2025-07-27,01:00:15.000,208,11046394,-795,0,1753578014,12972.57725532,69.33728654999868,54242.1212988 2025-07-27,01:00:16.000,208,11046387,-795,0,1753578015,12972.631145799991,69.3161391600006,54242.29597680001 2025-07-27,01:00:17.000,208,11046395,-795,0,1753578016,12972.67829997,69.28794264000317,54242.5754616 2025-07-27,01:00:18.000,208,11046399,-795,0,1753578017,12972.705245209996,69.28794264000317,54242.58244872001 2025-07-27,01:00:19.000,208,11046420,-795,0,1753578018,12972.651354729991,69.3161391600006,54242.77110096001 2025-07-27,01:00:20.000,208,11046399,-795,0,1753578019,12972.725454139996,69.3161391600006,54242.83398504 2025-07-27,01:00:21.000,208,11046412,-795,0,1753578020,12972.738926760001,69.33023741999932,54242.79206232 2025-07-27,01:00:22.000,208,11046395,-795,0,1753578021,12972.738926760001,69.3161391600006,54242.63834568 2025-07-27,01:00:23.000,208,11046397,-795,0,1753578022,12972.691772589991,69.34433567999804,54242.35886088 2025-07-27,01:00:24.000,208,11046402,-795,0,1753578023,12972.745663069996,69.32318828999996,54242.52655176 2025-07-27,01:00:25.000,208,11046363,-795,0,1753578024,12972.745663069996,69.30204090000188,54242.875907760004 2025-07-27,01:00:26.000,208,11046433,-795,0,1753578025,12972.705245209996,69.29499177000253,54242.91783048001 2025-07-27,01:00:27.000,208,11046389,-795,0,1753578026,12972.725454139996,69.29499177000253,54243.17635392 2025-07-27,01:00:28.000,208,11046382,-795,0,1753578027,12972.664827349996,69.33023741999932,54243.211289520004 2025-07-27,01:00:29.000,208,11046400,-795,0,1753578028,12972.631145799991,69.27384438000445,54243.12744408 2025-07-27,01:00:30.000,208,11046429,-795,0,1753578029,12972.604200559996,69.28794264000317,54242.86193352 2025-07-27,01:00:31.000,208,11046412,-795,0,1753578030,12972.583991629996,69.29499177000253,54242.84097216 2025-07-27,01:00:32.000,208,11046431,-795,0,1753578031,12972.50989221999,69.27384438000445,54242.896869120006 2025-07-27,01:00:33.000,208,11046422,-795,0,1753578032,12972.442529119995,69.2174513400023,54242.896869120006 2025-07-27,01:00:34.000,208,11046394,-795,0,1753578033,12972.42905649999,69.20335308000358,54243.0994956 2025-07-27,01:00:35.000,208,11046374,-795,0,1753578034,12972.40884756999,69.20335308000358,54243.427890240004 2025-07-27,01:00:36.000,208,11046367,-795,0,1753578035,12972.31453923,69.2174513400023,54243.448851600006 2025-07-27,01:00:37.000,208,11046408,-795,0,1753578036,12972.301066609994,69.2174513400023,54243.50474856 2025-07-27,01:00:38.000,208,11046420,-795,0,1753578037,12972.260648749994,69.16105830000015,54243.0994956 2025-07-27,01:00:39.000,208,11046404,-795,0,1753578038,12972.20675826999,69.17515655999887,54242.84097216 2025-07-27,01:00:40.000,208,11046420,-795,0,1753578039,12972.22696719999,69.16810742999951,54242.91084336 2025-07-27,01:00:41.000,208,11046436,-795,0,1753578040,12972.220230889994,69.13286178000271,54243.14840544 2025-07-27,01:00:42.000,208,11046394,-795,0,1753578041,12972.24717612999,69.13286178000271,54243.260199360004 2025-07-27,01:00:43.000,208,11046359,-795,0,1753578042,12972.058559449993,69.14696004000143,54243.05757288001 2025-07-27,01:00:44.000,208,11046348,-795,0,1753578043,12972.193285649999,69.12581265000335,54243.46981296001 2025-07-27,01:00:45.000,208,11046395,-795,0,1753578044,12972.200021959994,69.14696004000143,54243.32308344001 2025-07-27,01:00:46.000,208,11046387,-795,0,1753578045,12972.200021959994,69.13286178000271,54243.05757288001 2025-07-27,01:00:47.000,208,11046399,-795,0,1753578046,12972.22696719999,69.09761612999864,54242.84097216 2025-07-27,01:00:48.000,208,11046404,-795,0,1753578047,12972.321275539995,69.13991091000207,54242.924817600004 2025-07-27,01:00:49.000,208,11046415,-795,0,1753578048,12972.361693399995,69.11171439000464,54242.98071456 2025-07-27,01:00:50.000,208,11046413,-795,0,1753578049,12972.41558388,69.0694196100012,54243.24622512 2025-07-27,01:00:51.000,208,11046346,-795,0,1753578050,12972.45600174,69.0694196100012,54243.38596752 2025-07-27,01:00:52.000,208,11046412,-795,0,1753578051,12972.462738049995,69.03417396000441,54243.35801904 2025-07-27,01:00:53.000,208,11046409,-795,0,1753578052,12972.45600174,69.0694196100012,54243.14840544 2025-07-27,01:00:54.000,208,11046425,-795,0,1753578053,12972.55704639,69.01302656999906,54242.82001080001 2025-07-27,01:00:55.000,208,11046392,-795,0,1753578054,12972.604200559996,69.02007569999842,54242.66629416 2025-07-27,01:00:56.000,208,11046367,-795,0,1753578055,12972.765871999996,68.92843700999947,54242.84795928001 2025-07-27,01:00:57.000,208,11046405,-795,0,1753578056,12972.839971410001,68.9072896200014,54242.86193352 2025-07-27,01:00:58.000,208,11046412,-795,0,1753578057,12972.934279749992,68.85089657999924,54243.15539256001 2025-07-27,01:00:59.000,208,11046345,-795,0,1753578058,12972.920807130002,68.88614223000332,54243.35801904 2025-07-27,01:01:00.000,208,11046380,-795,0,1753578059,12972.961224990002,68.86499483999796,54243.39295464001 2025-07-27,01:01:01.000,208,11046384,-795,0,1753578060,12973.069005949998,68.83679832000053,54243.47680008 2025-07-27,01:01:02.000,208,11046399,-795,0,1753578061,12973.149841669998,68.74515963000158,54243.18334104001 2025-07-27,01:01:03.000,208,11046388,-795,0,1753578062,12973.109423809998,68.73106137000286,54243.00167592 2025-07-27,01:01:04.000,208,11046400,-795,0,1753578063,12973.271095249998,68.70286484999815,54243.07154712 2025-07-27,01:01:05.000,208,11046401,-795,0,1753578064,12973.345194659989,68.70286484999815,54243.25321224001 2025-07-27,01:01:06.000,208,11046433,-795,0,1753578065,12973.399085139994,68.63237355000456,54243.51173568 2025-07-27,01:01:07.000,208,11046329,-795,0,1753578066,12973.392348829999,68.63942268000392,54243.7982076 2025-07-27,01:01:08.000,208,11046365,-795,0,1753578067,12973.47318455,68.59712790000049,54243.6934008 2025-07-27,01:01:09.000,208,11046392,-795,0,1753578068,12973.50686609999,68.58302964000177,54243.784233360006 2025-07-27,01:01:10.000,208,11046420,-795,0,1753578069,12973.64832860999,68.53368572999898,54243.68641368001 2025-07-27,01:01:11.000,208,11046424,-795,0,1753578070,12973.762845879995,68.5477839899977,54243.49077432001 2025-07-27,01:01:12.000,208,11046409,-795,0,1753578071,12973.81000004999,68.50548921000154,54243.448851600006 2025-07-27,01:01:13.000,208,11046431,-795,0,1753578072,12973.870626839991,68.53368572999898,54243.39295464001 2025-07-27,01:01:14.000,208,11046431,-795,0,1753578073,12974.045770899997,68.50548921000154,54243.65846520001 2025-07-27,01:01:15.000,208,11046316,-795,0,1753578074,12974.193969719992,68.49844008000218,54244.119615120006 2025-07-27,01:01:16.000,208,11046359,-795,0,1753578075,12974.288278059998,68.48434182000346,54244.04275680001 2025-07-27,01:01:17.000,208,11046387,-795,0,1753578076,12974.362377469988,68.49844008000218,54243.951924240006 2025-07-27,01:01:18.000,208,11046427,-795,0,1753578077,12974.584675699989,68.4490961699994,54243.82615608001 2025-07-27,01:01:19.000,208,11046405,-795,0,1753578078,12974.72613820999,68.5125383400009,54243.546671280004 2025-07-27,01:01:20.000,208,11046455,-795,0,1753578079,12974.92822750999,68.50548921000154,54243.58160688 2025-07-27,01:01:21.000,208,11046470,-795,0,1753578080,12975.130316809991,68.55483312000433,54243.72134928 2025-07-27,01:01:22.000,208,11046402,-795,0,1753578081,12975.352615039992,68.5477839899977,54244.0078212 2025-07-27,01:01:23.000,208,11046352,-795,0,1753578082,12975.352615039992,68.56893138000305,54244.02878256 2025-07-27,01:01:24.000,208,11046414,-795,0,1753578083,12975.635540059993,68.56893138000305,54244.119615120006 2025-07-27,01:01:25.000,208,11046443,-795,0,1753578084,12975.790475189999,68.59007877000113,54244.03576968 2025-07-27,01:01:26.000,208,11046401,-795,0,1753578085,12976.039718659995,68.57598051000241,54243.96589848 2025-07-27,01:01:27.000,208,11046397,-795,0,1753578086,12976.201390099995,68.61827528999856,54243.97288560001 2025-07-27,01:01:28.000,208,11046369,-795,0,1753578087,12976.376534160001,68.66761920000135,54243.74231064 2025-07-27,01:01:29.000,208,11046409,-795,0,1753578088,12976.612305009992,68.68171746000007,54243.74929776 2025-07-27,01:01:30.000,208,11046403,-795,0,1753578089,12976.787449069998,68.71696311000414,54244.049743920004 2025-07-27,01:01:31.000,208,11046355,-795,0,1753578090,12976.935647889994,68.7592578900003,54244.10564088 2025-07-27,01:01:32.000,208,11046352,-795,0,1753578091,12977.178155049995,68.73811050000222,54244.32922872001 2025-07-27,01:01:33.000,208,11046397,-795,0,1753578092,12977.279199699995,68.77335614999902,54244.18948632001 2025-07-27,01:01:34.000,208,11046412,-795,0,1753578093,12977.51497055,68.80155267000373,54244.03576968 2025-07-27,01:01:35.000,208,11046417,-795,0,1753578094,12977.669905679992,68.84384744999988,54244.09166664001 2025-07-27,01:01:36.000,208,11046404,-795,0,1753578095,12977.912412839993,68.89319136000267,54244.11262800001 2025-07-27,01:01:37.000,208,11046418,-795,0,1753578096,12978.080820589988,68.92843700999947,54244.08467952 2025-07-27,01:01:38.000,208,11046428,-795,0,1753578097,12978.276173579994,68.97778092000226,54244.42704840001 2025-07-27,01:01:39.000,208,11046390,-795,0,1753578098,12978.32332774999,69.04827222000313,54244.31525448 2025-07-27,01:01:40.000,208,11046415,-795,0,1753578099,12978.51194443,69.06237048000185,54244.49691960001 2025-07-27,01:01:41.000,208,11046416,-795,0,1753578100,12978.68708848999,69.14696004000143,54244.53884232 2025-07-27,01:01:42.000,208,11046431,-795,0,1753578101,12978.842023619996,69.13991091000207,54244.35019008 2025-07-27,01:01:43.000,208,11046410,-795,0,1753578102,12978.788133139991,69.16810742999951,54243.99384696001 2025-07-27,01:01:44.000,208,11046408,-795,0,1753578103,12979.185575429998,69.27384438000445,54244.461984 2025-07-27,01:01:45.000,208,11046399,-795,0,1753578104,12979.401137349989,69.30204090000188,54244.35717720001 2025-07-27,01:01:46.000,208,11046413,-795,0,1753578105,12979.58301771999,69.35843394000403,54244.720507440004 2025-07-27,01:01:47.000,208,11046330,-795,0,1753578106,12979.65038082,69.45007263000298,54244.51089384 2025-07-27,01:01:48.000,208,11046379,-795,0,1753578107,12979.80531594999,69.53466219000256,54244.64364912001 2025-07-27,01:01:49.000,208,11046402,-795,0,1753578108,12980.014141560001,69.56990783999936,54244.72749456 2025-07-27,01:01:50.000,208,11046427,-795,0,1753578109,12980.189285619992,69.54876045000128,54244.71352032001 2025-07-27,01:01:51.000,208,11046381,-795,0,1753578110,12980.290330269992,69.65449739999895,54244.720507440004 2025-07-27,01:01:52.000,208,11046433,-795,0,1753578111,12980.485683259998,69.68269392000366,54244.79736576 2025-07-27,01:01:53.000,208,11046411,-795,0,1753578112,12980.559782669989,69.70384131000174,54244.81832712 2025-07-27,01:01:54.000,208,11046428,-795,0,1753578113,12980.80228982999,69.7743326100026,54245.06287632 2025-07-27,01:01:55.000,208,11046345,-795,0,1753578114,12980.916807099995,69.83072565000475,54245.20261872 2025-07-27,01:01:56.000,208,11046414,-795,0,1753578115,12981.07174223,69.85187304000283,54245.23755432001 2025-07-27,01:01:57.000,208,11046410,-795,0,1753578116,12981.12563270999,69.88006956000027,54245.11877328001 2025-07-27,01:01:58.000,208,11046406,-795,0,1753578117,12981.19299581,69.83777478000411,54245.14672176001 2025-07-27,01:01:59.000,208,11046420,-795,0,1753578118,12981.294040460001,69.88711868999962,54245.244541440006 2025-07-27,01:02:00.000,208,11046376,-795,0,1753578119,12981.475920830002,69.85892217000219,54245.461142160006 2025-07-27,01:02:01.000,208,11046448,-795,0,1753578120,12981.583701789998,69.91531521000434,54245.53800048 2025-07-27,01:02:02.000,208,11046392,-795,0,1753578121,12981.684746439998,69.96465911999985,54245.65678152 2025-07-27,01:02:03.000,208,11046366,-795,0,1753578122,12981.651064889993,69.95760999000049,54245.461142160006 2025-07-27,01:02:04.000,208,11046420,-795,0,1753578123,12981.772318469993,69.96465911999985,54245.58691032 2025-07-27,01:02:05.000,208,11046395,-795,0,1753578124,12981.839681569989,69.95056086000113,54245.48210352001 2025-07-27,01:02:06.000,208,11046446,-795,0,1753578125,12981.933989909994,69.9082660799977,54245.59389744 2025-07-27,01:02:07.000,208,11046430,-795,0,1753578126,12981.96093514999,69.93646260000241,54245.78254968 2025-07-27,01:02:08.000,208,11046413,-795,0,1753578127,12982.035034559995,69.9223643400037,54245.775562560004 2025-07-27,01:02:09.000,208,11046382,-795,0,1753578128,12982.08218872999,69.95760999000049,54245.845433760005 2025-07-27,01:02:10.000,208,11046357,-795,0,1753578129,12982.16976076,69.97875737999857,54246.208764 2025-07-27,01:02:11.000,208,11046371,-795,0,1753578130,12982.18323337999,70.0562978099988,54246.08998296 2025-07-27,01:02:12.000,208,11046385,-795,0,1753578131,12982.22365123999,70.03515042000072,54246.02709888 2025-07-27,01:02:13.000,208,11046390,-795,0,1753578132,12982.20344230999,70.09859259000223,54245.95722768001 2025-07-27,01:02:14.000,208,11046398,-795,0,1753578133,12982.237123859995,70.01400303000264,54245.69870424001 2025-07-27,01:02:15.000,208,11046420,-795,0,1753578134,12982.23038755,70.04219955000008,54246.013124640005 2025-07-27,01:02:16.000,208,11046388,-795,0,1753578135,12982.37185006,70.07744520000415,54246.22273824001 2025-07-27,01:02:17.000,208,11046440,-795,0,1753578136,12982.358377439996,70.0562978099988,54246.27164808001 2025-07-27,01:02:18.000,208,11046427,-795,0,1753578137,12982.365113749991,70.04924867999944,54246.397416240005 2025-07-27,01:02:19.000,208,11046430,-795,0,1753578138,12982.317959579996,70.14088736999838,54246.41139048001 2025-07-27,01:02:20.000,208,11046443,-795,0,1753578139,12982.39205899,70.1690838900031,54246.43235184 2025-07-27,01:02:21.000,208,11046424,-795,0,1753578140,12982.378586369996,70.17613302000245,54246.55812000001 2025-07-27,01:02:22.000,208,11046411,-795,0,1753578141,12982.405531609991,70.14088736999838,54246.22273824001 2025-07-27,01:02:23.000,208,11046392,-795,0,1753578142,12982.35164113,70.15498563000438,54246.4533132 2025-07-27,01:02:24.000,208,11046423,-795,0,1753578143,12982.41226792,70.16203476000373,54246.57209424 2025-07-27,01:02:25.000,208,11046429,-795,0,1753578144,12982.41226792,70.16203476000373,54246.62799120001 2025-07-27,01:02:26.000,208,11046433,-795,0,1753578145,12982.466158399991,70.18318215000181,54246.75375936001 2025-07-27,01:02:27.000,208,11046371,-795,0,1753578146,12982.445949469991,70.22547692999797,54247.02625704 2025-07-27,01:02:28.000,208,11046401,-795,0,1753578147,12982.452685780001,70.22547692999797,54246.82363056001 2025-07-27,01:02:29.000,208,11046398,-755,0,1753578148,12982.425740539991,70.22547692999797,54246.76074648 2025-07-27,01:02:30.000,208,11046424,-795,0,1753578149,12982.439213159996,70.18318215000181,54246.47427456 2025-07-27,01:02:31.000,208,11046390,-795,0,1753578150,12982.432476850001,70.24662432000332,54246.732798000005 2025-07-27,01:02:32.000,208,11046402,-795,0,1753578151,12982.472894710001,70.2325260600046,54246.99830856 2025-07-27,01:02:33.000,208,11046420,-795,0,1753578152,12982.257332789995,70.21842779999861,54246.55812000001 2025-07-27,01:02:34.000,208,11046409,-795,0,1753578153,12982.459422089996,70.22547692999797,54247.03324416 2025-07-27,01:02:35.000,208,11046371,-795,0,1753578154,12982.41226792,70.28186997000012,54247.33369032 2025-07-27,01:02:36.000,208,11046368,-795,0,1753578155,12982.439213159996,70.29596822999883,54247.09612824 2025-07-27,01:02:37.000,208,11046386,-795,0,1753578156,12982.358377439996,70.31711562000419,54247.08914112001 2025-07-27,01:02:38.000,208,11046384,-795,0,1753578157,12982.378586369996,70.3030173599982,54246.73978512 2025-07-27,01:02:39.000,208,11046407,-795,0,1753578158,12982.378586369996,70.3312138800029,54246.92145024001 2025-07-27,01:02:40.000,208,11046407,-795,0,1753578159,12982.378586369996,70.33826301000227,54247.20792216001 2025-07-27,01:02:41.000,208,11046412,-795,0,1753578160,12982.338168509996,70.3312138800029,54247.20792216001 2025-07-27,01:02:42.000,208,11046447,-795,0,1753578161,12982.31122327,70.38055778999842,54247.1520252 2025-07-27,01:02:43.000,208,11046421,-795,0,1753578162,12982.16976076,70.38760691999778,54247.31971608 2025-07-27,01:02:44.000,208,11046394,-795,0,1753578163,12982.216914929995,70.42990170000121,54247.2917676 2025-07-27,01:02:45.000,208,11046418,-795,0,1753578164,12982.18996969,70.45104908999929,54247.25683200001 2025-07-27,01:02:46.000,208,11046398,-795,0,1753578165,12982.12260658999,70.42990170000121,54246.907476 2025-07-27,01:02:47.000,208,11046398,-795,0,1753578166,12982.095661349995,70.40875431000313,54247.03324416 2025-07-27,01:02:48.000,208,11046411,-795,0,1753578167,12982.035034559995,70.45809821999865,54247.26381912 2025-07-27,01:02:49.000,208,11046419,-795,0,1753578168,12981.974407769994,70.40170518000377,54247.11010248001 2025-07-27,01:02:50.000,208,11046404,-795,0,1753578169,12982.02156193999,70.44399995999993,54247.39657440001 2025-07-27,01:02:51.000,208,11046426,-795,0,1753578170,12981.880099429989,70.49334387000272,54247.70400768 2025-07-27,01:02:52.000,208,11046419,-795,0,1753578171,12981.832945259994,70.50039300000208,54247.68304632001 2025-07-27,01:02:53.000,208,11046418,-795,0,1753578172,12981.691482749993,70.50039300000208,54247.27779336001 2025-07-27,01:02:54.000,208,11046424,-795,0,1753578173,12981.610647029993,70.45104908999929,54247.15901232001 2025-07-27,01:02:55.000,208,11046428,-795,0,1753578174,12981.583701789998,70.45809821999865,54247.08215400001 2025-07-27,01:02:56.000,208,11046414,-795,0,1753578175,12981.556756550002,70.43695083000057,54247.32670320001 2025-07-27,01:02:57.000,208,11046408,-795,0,1753578176,12981.422030349997,70.42285257000185,54247.50836832 2025-07-27,01:02:58.000,208,11046421,-795,0,1753578177,12981.374876180002,70.40170518000377,54247.46644560001 2025-07-27,01:02:59.000,208,11046427,-795,0,1753578178,12981.213204740001,70.38055778999842,54247.62714936 2025-07-27,01:03:00.000,208,11046400,-795,0,1753578179,12981.11216009,70.40170518000377,54247.62714936 2025-07-27,01:03:01.000,208,11046411,-795,0,1753578180,12981.058269609995,70.39465605000441,54247.48740696 2025-07-27,01:03:02.000,208,11046397,-795,0,1753578181,12980.957224959995,70.40875431000313,54247.34766456001 2025-07-27,01:03:03.000,208,11046424,-795,0,1753578182,12980.84270768999,70.34531214000162,54246.98433432 2025-07-27,01:03:04.000,208,11046397,-795,0,1753578183,12980.734926729994,70.3312138800029,54246.98433432 2025-07-27,01:03:05.000,208,11046391,-795,0,1753578184,12980.70124517999,70.31006649000483,54247.284780480004 2025-07-27,01:03:06.000,208,11046399,-795,0,1753578185,12980.654091009994,70.29596822999883,54247.284780480004 2025-07-27,01:03:07.000,208,11046444,-795,0,1753578186,12980.546310049998,70.28891909999948,54247.44548424001 2025-07-27,01:03:08.000,208,11046421,-795,0,1753578187,12980.472210639993,70.32416475000355,54247.46644560001 2025-07-27,01:03:09.000,208,11046405,-795,0,1753578188,12980.377902300002,70.29596822999883,54247.31971608 2025-07-27,01:03:10.000,208,11046412,-795,0,1753578189,12980.249912409992,70.31006649000483,54247.09612824 2025-07-27,01:03:11.000,208,11046402,-795,0,1753578190,12980.148867759992,70.31006649000483,54246.82363056001 2025-07-27,01:03:12.000,208,11046363,-795,0,1753578191,12980.108449899992,70.35236127000098,54246.83061768 2025-07-27,01:03:13.000,208,11046407,-795,0,1753578192,12979.95351477,70.31006649000483,54247.01228280001 2025-07-27,01:03:14.000,208,11046428,-795,0,1753578193,12979.91309691,70.3312138800029,54247.00529568 2025-07-27,01:03:15.000,208,11046441,-795,0,1753578194,12979.87267905,70.34531214000162,54247.2917676 2025-07-27,01:03:16.000,208,11046429,-795,0,1753578195,12979.80531594999,70.42285257000185,54247.31971608 2025-07-27,01:03:17.000,208,11046403,-795,0,1753578196,12979.737952849995,70.40875431000313,54247.2218964 2025-07-27,01:03:18.000,208,11046419,-795,0,1753578197,12979.64364450999,70.43695083000057,54246.95638584 2025-07-27,01:03:19.000,208,11046419,-795,0,1753578198,12979.535863549994,70.40875431000313,54246.64196544 2025-07-27,01:03:20.000,208,11046418,-795,0,1753578199,12979.556072479994,70.44399995999993,54246.74677224001 2025-07-27,01:03:21.000,208,11046407,-795,0,1753578200,12979.394401039994,70.43695083000057,54246.781707840004 2025-07-27,01:03:22.000,208,11046391,-795,0,1753578201,12979.340510559989,70.44399995999993,54246.86555328 2025-07-27,01:03:23.000,208,11046460,-795,0,1753578202,12979.232729599993,70.479245610004,54246.86555328 2025-07-27,01:03:24.000,208,11046387,-795,0,1753578203,12979.111476019993,70.52154039000015,54247.019269920005 2025-07-27,01:03:25.000,208,11046369,-795,0,1753578204,12979.077794470002,70.47219648000464,54247.03324416 2025-07-27,01:03:26.000,208,11046433,-795,0,1753578205,12979.071058159992,70.52154039000015,54246.781707840004 2025-07-27,01:03:27.000,208,11046429,-795,0,1753578206,12978.970013509992,70.479245610004,54246.43235184 2025-07-27,01:03:28.000,208,11046431,-795,0,1753578207,12978.835287310001,70.50039300000208,54246.383442 2025-07-27,01:03:29.000,208,11046424,-795,0,1753578208,12978.77466052,70.45104908999929,54246.41139048001 2025-07-27,01:03:30.000,208,11046482,-795,0,1753578209,12978.71403373,70.465147349998,54246.62799120001 2025-07-27,01:03:31.000,208,11046458,-795,0,1753578210,12978.57257122,70.43695083000057,54246.77472072001 2025-07-27,01:03:32.000,208,11046445,-795,0,1753578211,12978.458053949995,70.45809821999865,54246.78869496 2025-07-27,01:03:33.000,208,11046442,-795,0,1753578212,12978.32332774999,70.44399995999993,54246.60702984001 2025-07-27,01:03:34.000,208,11046421,-795,0,1753578213,12978.175128929994,70.35941040000034,54246.09697008 2025-07-27,01:03:35.000,208,11046417,-795,0,1753578214,12978.181865239989,70.35941040000034,54246.05504736001 2025-07-27,01:03:36.000,208,11046406,-795,0,1753578215,12978.121238449989,70.34531214000162,54246.11793144 2025-07-27,01:03:37.000,208,11046390,-795,0,1753578216,12977.905676529997,70.35236127000098,54245.69870424001 2025-07-27,01:03:38.000,208,11046408,-795,0,1753578217,12977.811368189992,70.28891909999948,54245.964214800006 2025-07-27,01:03:39.000,208,11046398,-795,0,1753578218,12977.770950329992,70.2325260600046,54246.28562232 2025-07-27,01:03:40.000,208,11046380,-795,0,1753578219,12977.642960439996,70.23957519000396,54246.229725360005 2025-07-27,01:03:41.000,208,11046429,-795,0,1753578220,12977.528443169991,70.15498563000438,54246.250686720006 2025-07-27,01:03:42.000,208,11046405,-795,0,1753578221,12977.319617559995,70.1197399800003,54245.796523920006 2025-07-27,01:03:43.000,208,11046377,-795,0,1753578222,12977.23204553,70.0562978099988,54245.38428384001 2025-07-27,01:03:44.000,208,11046412,-795,0,1753578223,12977.178155049995,70.04219955000008,54245.49607776 2025-07-27,01:03:45.000,208,11046404,-795,0,1753578224,12977.06363777999,69.96465911999985,54245.46812928 2025-07-27,01:03:46.000,208,11046413,-795,0,1753578225,12976.969329439999,69.9082660799977,54245.70569136 2025-07-27,01:03:47.000,208,11046397,-795,0,1753578226,12976.861548479988,69.88006956000027,54245.85242088 2025-07-27,01:03:48.000,208,11046402,-795,0,1753578227,12976.679668110002,69.83072565000475,54245.81049816 2025-07-27,01:03:49.000,208,11046394,-795,0,1753578228,12976.565150839997,69.78843087000132,54245.69870424001 2025-07-27,01:03:50.000,208,11046408,-795,0,1753578229,12976.390006779991,69.70384131000174,54245.32838688 2025-07-27,01:03:51.000,208,11046384,-795,0,1753578230,12976.396743090001,69.69679218000238,54245.18165736 2025-07-27,01:03:52.000,208,11046420,-795,0,1753578231,12976.383270469996,69.6615465299983,54245.15370888 2025-07-27,01:03:53.000,208,11046397,-795,0,1753578232,12976.07340021,69.61220262000279,54244.58076504 2025-07-27,01:03:54.000,208,11046396,-795,0,1753578233,12976.21486272,69.56285871,54245.13973464 2025-07-27,01:03:55.000,208,11046388,-795,0,1753578234,12976.19465379,69.52056393000385,54245.56594896 2025-07-27,01:03:56.000,208,11046408,-795,0,1753578235,12976.140763309995,69.4641708900017,54245.53101336001 2025-07-27,01:03:57.000,208,11046401,-795,0,1753578236,12976.00603710999,69.4289252400049,54245.34934824 2025-07-27,01:03:58.000,208,11046400,-795,0,1753578237,12975.94541031999,69.38663046000147,54245.02794072001 2025-07-27,01:03:59.000,208,11046424,-795,0,1753578238,12975.95214663,69.37253220000275,54244.78339152001 2025-07-27,01:04:00.000,208,11046404,-795,0,1753578239,12975.898256149994,69.32318828999996,54244.83230136001 2025-07-27,01:04:01.000,208,11046418,-795,0,1753578240,12975.84436566999,69.28794264000317,54244.720507440004 2025-07-27,01:04:02.000,208,11046398,-795,0,1753578241,12975.783738879989,69.23859873000038,54244.720507440004 2025-07-27,01:04:03.000,208,11046385,-795,0,1753578242,12975.689430539998,69.17515655999887,54244.96505664 2025-07-27,01:04:04.000,208,11046427,-795,0,1753578243,12975.655748989993,69.13286178000271,54244.97204376 2025-07-27,01:04:05.000,208,11046409,-795,0,1753578244,12975.642276369988,69.03417396000441,54244.90217256001 2025-07-27,01:04:06.000,208,11046434,-795,0,1753578245,12975.534495409993,68.94253526999819,54244.59473928001 2025-07-27,01:04:07.000,208,11046434,-795,0,1753578246,12975.372823969992,68.93548613999883,54244.266344640004 2025-07-27,01:04:08.000,208,11046436,-795,0,1753578247,12975.285251939997,68.99187918000098,54244.34320296 2025-07-27,01:04:09.000,208,11046416,-795,0,1753578248,12975.197679910001,69.0694196100012,54244.287306000006 2025-07-27,01:04:10.000,208,11046405,-795,0,1753578249,12975.089898949991,69.07646874000056,54244.32922872001 2025-07-27,01:04:11.000,208,11046377,-795,0,1753578250,12975.123580499996,69.05532135000249,54244.7764044 2025-07-27,01:04:12.000,208,11046385,-795,0,1753578251,12975.03600847,69.04122309000377,54244.75544304 2025-07-27,01:04:13.000,208,11046411,-795,0,1753578252,12974.87433703,69.0059774399997,54244.51788096 2025-07-27,01:04:14.000,208,11046414,-795,0,1753578253,12974.83391917,68.93548613999883,54244.28031888001 2025-07-27,01:04:15.000,208,11046409,-795,0,1753578254,12974.74634713999,68.95663353000418,54244.05673104 2025-07-27,01:04:16.000,208,11046424,-795,0,1753578255,12974.78676499999,68.96368266000354,54244.18948632001 2025-07-27,01:04:17.000,208,11046420,-795,0,1753578256,12974.75308345,68.91433875000075,54244.16153784001 2025-07-27,01:04:18.000,208,11046421,-795,0,1753578257,12974.60488462999,68.91433875000075,54244.406087040006 2025-07-27,01:04:19.000,208,11046394,-795,0,1753578258,12974.517312599994,68.88614223000332,54244.434035520004 2025-07-27,01:04:20.000,208,11046419,-795,0,1753578259,12974.423004259988,68.83679832000053,54244.44102264 2025-07-27,01:04:21.000,208,11046434,-795,0,1753578260,12974.389322709998,68.73811050000222,54244.12660224 2025-07-27,01:04:22.000,208,11046395,-795,0,1753578261,12974.369113779998,68.63237355000456,54243.91698864 2025-07-27,01:04:23.000,208,11046393,-795,0,1753578262,12974.288278059998,68.64647181000328,54243.77724624001 2025-07-27,01:04:24.000,208,11046376,-795,0,1753578263,12974.369113779998,68.65352094000264,54243.65846520001 2025-07-27,01:04:25.000,208,11046398,-795,0,1753578264,12974.315223299993,68.70991398000479,54243.763272000004 2025-07-27,01:04:26.000,208,11046436,-795,0,1753578265,12974.187233409997,68.76630701999966,54244.02179544001 2025-07-27,01:04:27.000,208,11046380,-795,0,1753578266,12974.072716139992,68.71696311000414,54243.930962880004 2025-07-27,01:04:28.000,208,11046374,-795,0,1753578267,12973.951462559991,68.69581571999879,54243.97987272 2025-07-27,01:04:29.000,208,11046402,-795,0,1753578268,12973.87736315,68.64647181000328,54243.63051672 2025-07-27,01:04:30.000,208,11046409,-795,0,1753578269,12973.85715422,68.59712790000049,54243.784233360006 2025-07-27,01:04:31.000,208,11046429,-795,0,1753578270,12973.81673636,68.6112261599992,54243.72134928 2025-07-27,01:04:32.000,208,11046366,-795,0,1753578271,12973.74937325999,68.56893138000305,54243.50474856 2025-07-27,01:04:33.000,208,11046413,-795,0,1753578272,12973.601174439995,68.56188225000369,54243.39295464001 2025-07-27,01:04:34.000,208,11046390,-795,0,1753578273,12973.59443813,68.51958747000026,54243.616542480006 2025-07-27,01:04:35.000,208,11046444,-795,0,1753578274,12973.53381134,68.5125383400009,54243.56064552001 2025-07-27,01:04:36.000,208,11046388,-795,0,1753578275,12973.479920859994,68.4490961699994,54243.665452320005 2025-07-27,01:04:37.000,208,11046396,-795,0,1753578276,12973.412557759999,68.37860486999853,54243.38596752 2025-07-27,01:04:38.000,208,11046389,-795,0,1753578277,12973.358667279994,68.3151627000043,54243.330070560005 2025-07-27,01:04:39.000,208,11046440,-795,0,1753578278,12973.264358939989,68.3010644399983,54243.19032816 2025-07-27,01:04:40.000,208,11046390,-795,0,1753578279,12973.196995839993,68.22352400999807,54243.232250880006 2025-07-27,01:04:41.000,208,11046423,-795,0,1753578280,12973.190259529998,68.20942574999935,54243.18334104001 2025-07-27,01:04:42.000,208,11046414,-795,0,1753578281,12973.069005949998,68.19532749000064,54243.26718648 2025-07-27,01:04:43.000,208,11046385,-795,0,1753578282,12972.893861889992,68.16008184000384,54243.01565016001 2025-07-27,01:04:44.000,208,11046402,-795,0,1753578283,12972.914070819992,68.09663967000233,54243.12744408 2025-07-27,01:04:45.000,208,11046406,-795,0,1753578284,12972.819762480001,68.03319750000082,54242.98071456 2025-07-27,01:04:46.000,208,11046363,-795,0,1753578285,12972.765871999996,67.92746055000316,54243.03661152001 2025-07-27,01:04:47.000,208,11046424,-795,0,1753578286,12972.685036279996,67.94155881000188,54243.01565016001 2025-07-27,01:04:48.000,208,11046422,-795,0,1753578287,12972.61093686999,67.84992012000293,54242.90385624 2025-07-27,01:04:49.000,208,11046408,-795,0,1753578288,12972.543573769995,67.77942882000207,54242.84795928001 2025-07-27,01:04:50.000,208,11046395,-795,0,1753578289,12972.55704639,67.83582186000422,54243.02263728 2025-07-27,01:04:51.000,208,11046331,-795,0,1753578290,12972.301066609994,67.78647795000143,54242.83398504 2025-07-27,01:04:52.000,208,11046412,-795,0,1753578291,12972.2943303,67.68779013000312,54242.826997920005 2025-07-27,01:04:53.000,208,11046427,-795,0,1753578292,12972.146131479989,67.58910231000482,54242.35886088 2025-07-27,01:04:54.000,208,11046448,-795,0,1753578293,12972.112449929999,67.53270927000267,54242.54751312 2025-07-27,01:04:55.000,208,11046388,-795,0,1753578294,12972.051823139998,67.46926710000116,54242.561487360006 2025-07-27,01:04:56.000,208,11046436,-795,0,1753578295,12972.051823139998,67.41287405999901,54242.659307040005 2025-07-27,01:04:57.000,208,11046391,-795,0,1753578296,12971.977723729993,67.3635301500035,54242.6453328 2025-07-27,01:04:58.000,208,11046421,-795,0,1753578297,12971.944042179988,67.38467754000158,54242.67328128 2025-07-27,01:04:59.000,208,11046355,-795,0,1753578298,12971.829524909997,67.31418624000071,54242.54751312 2025-07-27,01:05:00.000,208,11046365,-795,0,1753578299,12971.775634429992,67.28598972000327,54242.54751312 2025-07-27,01:05:01.000,208,11046402,-795,0,1753578300,12971.762161810002,67.23664581000048,54242.26802832001 2025-07-27,01:05:02.000,208,11046399,-795,0,1753578301,12971.708271329997,67.18730189999769,54242.45668056 2025-07-27,01:05:03.000,208,11046416,-795,0,1753578302,12971.620699300001,67.1520562500009,54242.254054080004 2025-07-27,01:05:04.000,208,11046413,-795,0,1753578303,12971.654380849992,67.10976147000474,54242.393796480006 2025-07-27,01:05:05.000,208,11046395,-795,0,1753578304,12971.721743950002,67.1027123399981,54242.4007836 2025-07-27,01:05:06.000,208,11046411,-795,0,1753578305,12971.721743950002,67.10976147000474,54242.69424264 2025-07-27,01:05:07.000,208,11046382,-795,0,1753578306,12971.674589779992,67.06041756000195,54242.4706548 2025-07-27,01:05:08.000,208,11046368,-795,0,1753578307,12971.674589779992,67.07451582000067,54242.393796480006 2025-07-27,01:05:09.000,208,11046363,-795,0,1753578308,12971.674589779992,66.99697539000044,54242.00950488001 2025-07-27,01:05:10.000,208,11046399,-795,0,1753578309,12971.647644539997,66.99697539000044,54242.02347912 2025-07-27,01:05:11.000,208,11046407,-795,0,1753578310,12971.694798709992,66.92648408999958,54242.14226016 2025-07-27,01:05:12.000,208,11046398,-795,0,1753578311,12971.795843359992,66.91943496000022,54242.21911848001 2025-07-27,01:05:13.000,208,11046403,-795,0,1753578312,12971.741952880002,66.9053367000015,54242.02347912 2025-07-27,01:05:14.000,208,11046425,-795,0,1753578313,12971.836261219993,66.91943496000022,54242.4007836 2025-07-27,01:05:15.000,208,11046364,-795,0,1753578314,12971.910360629998,66.93353321999894,54242.1212988 2025-07-27,01:05:16.000,208,11046400,-795,0,1753578315,12971.937305869993,66.91943496000022,54242.10033744001 2025-07-27,01:05:17.000,208,11046418,-795,0,1753578316,12971.977723729993,66.88418931000342,54241.92565944 2025-07-27,01:05:18.000,208,11046408,-795,0,1753578317,12971.964251109988,66.89828757000214,54241.78591704 2025-07-27,01:05:19.000,208,11046395,-795,0,1753578318,12971.977723729993,66.91238583000086,54241.890723840006 2025-07-27,01:05:20.000,208,11046399,-795,0,1753578319,12972.146131479989,66.87714018000406,54241.96758216 2025-07-27,01:05:21.000,208,11046388,-795,0,1753578320,12972.18654933999,66.86304191999807,54241.95360792 2025-07-27,01:05:22.000,208,11046408,-795,0,1753578321,12972.240439819994,66.8700910500047,54242.24706696001 2025-07-27,01:05:23.000,208,11046400,-795,0,1753578322,12972.179813029994,66.86304191999807,54241.77892992 2025-07-27,01:05:24.000,208,11046394,-795,0,1753578323,12972.28759398999,66.88418931000342,54241.820852640005 2025-07-27,01:05:25.000,208,11046425,-795,0,1753578324,12972.32801184999,66.89123844000278,54241.74399432001 2025-07-27,01:05:26.000,208,11046402,-795,0,1753578325,12972.34822077999,66.85599278999871,54241.46450952 2025-07-27,01:05:27.000,208,11046394,-795,0,1753578326,12972.422320189995,66.89123844000278,54241.84880112 2025-07-27,01:05:28.000,208,11046430,-795,0,1753578327,12972.4964196,66.88418931000342,54241.89771096 2025-07-27,01:05:29.000,208,11046404,-795,0,1753578328,12972.53683746,66.91238583000086,54241.84181400001 2025-07-27,01:05:30.000,208,11046391,-795,0,1753578329,12972.57725532,66.97582800000237,54241.918672320004 2025-07-27,01:05:31.000,208,11046394,-795,0,1753578330,12972.759135690001,66.99697539000044,54241.98155640001 2025-07-27,01:05:32.000,208,11046396,-795,0,1753578331,12972.914070819992,66.98992626000108,54241.75796856 2025-07-27,01:05:33.000,208,11046421,-795,0,1753578332,12972.900598200002,66.87714018000406,54241.61123904 2025-07-27,01:05:34.000,208,11046412,-795,0,1753578333,12972.988170229997,66.84189452999999,54241.42957392001 2025-07-27,01:05:35.000,208,11046419,-795,0,1753578334,12972.988170229997,66.83484540000063,54241.702071600004 2025-07-27,01:05:36.000,208,11046427,-795,0,1753578335,12973.089214879998,66.82779627000127,54241.86277536001 2025-07-27,01:05:37.000,208,11046442,-795,0,1753578336,12973.163314289988,66.84894365999935,54241.86277536001 2025-07-27,01:05:38.000,208,11046393,-795,0,1753578337,12973.217204769993,66.92648408999958,54242.09335032 2025-07-27,01:05:39.000,208,11046424,-795,0,1753578338,12973.217204769993,66.88418931000342,54242.05142760001 2025-07-27,01:05:40.000,208,11046422,-795,0,1753578339,12973.338458349994,66.93353321999894,54241.89771096 2025-07-27,01:05:41.000,208,11046428,-795,0,1753578340,12973.439502999994,66.91238583000086,54241.8767496 2025-07-27,01:05:42.000,208,11046421,-795,0,1753578341,12973.452975619999,66.92648408999958,54241.38066408001 2025-07-27,01:05:43.000,208,11046439,-795,0,1753578342,12973.540547649995,66.91238583000086,54241.534380720004 2025-07-27,01:05:44.000,208,11046375,-795,0,1753578343,12973.68874646999,66.95468061000429,54241.79989128 2025-07-27,01:05:45.000,208,11046412,-795,0,1753578344,12973.83694529,66.89123844000278,54241.939633680005 2025-07-27,01:05:46.000,208,11046406,-795,0,1753578345,12973.924517319996,66.91238583000086,54242.04444048 2025-07-27,01:05:47.000,208,11046409,-795,0,1753578346,12973.951462559991,66.92648408999958,54242.037453360004 2025-07-27,01:05:48.000,208,11046388,-795,0,1753578347,12974.059243520001,66.99697539000044,54241.750981440004 2025-07-27,01:05:49.000,208,11046373,-795,0,1753578348,12974.193969719992,67.01107364999916,54241.8068784 2025-07-27,01:05:50.000,208,11046424,-795,0,1753578349,12974.321959610003,67.0040245199998,54241.59726480001 2025-07-27,01:05:51.000,208,11046382,-795,0,1753578350,12974.396059019993,67.01107364999916,54241.64617464001 2025-07-27,01:05:52.000,208,11046401,-795,0,1753578351,12974.328695919998,67.07451582000067,54241.79989128 2025-07-27,01:05:53.000,208,11046411,-795,0,1753578352,12974.402795329988,67.10976147000474,54241.66014888 2025-07-27,01:05:54.000,208,11046405,-795,0,1753578353,12974.618357249994,67.1520562500009,54241.90469808 2025-07-27,01:05:55.000,208,11046363,-795,0,1753578354,12974.73287452,67.16615450999961,54242.12828592001 2025-07-27,01:05:56.000,208,11046410,-795,0,1753578355,12974.80697392999,67.2507440699992,54241.890723840006 2025-07-27,01:05:57.000,208,11046409,-795,0,1753578356,12974.921491199995,67.22959668000112,54242.00251776 2025-07-27,01:05:58.000,208,11046389,-795,0,1753578357,12974.94843643999,67.23664581000048,54241.57630344001 2025-07-27,01:05:59.000,208,11046443,-795,0,1753578358,12975.03600847,67.30008798000199,54241.64617464001 2025-07-27,01:06:00.000,208,11046405,-795,0,1753578359,12975.157262050001,67.34943189000478,54242.037453360004 2025-07-27,01:06:01.000,208,11046443,-795,0,1753578360,12975.258306700001,67.37762841000222,54242.05142760001 2025-07-27,01:06:02.000,208,11046424,-795,0,1753578361,12975.298724560002,67.3987758000003,54242.10033744001 2025-07-27,01:06:03.000,208,11046437,-795,0,1753578362,12975.217888840001,67.46926710000116,54242.10033744001 2025-07-27,01:06:04.000,208,11046360,-795,0,1753578363,12975.366087659997,67.50451274999796,54242.17020864 2025-07-27,01:06:05.000,208,11046389,-795,0,1753578364,12975.393032899992,67.56795491999947,54242.058414720006 2025-07-27,01:06:06.000,208,11046368,-795,0,1753578365,12975.433450759992,67.53975840000203,54241.59726480001 2025-07-27,01:06:07.000,208,11046390,-795,0,1753578366,12975.581649579988,67.56795491999947,54241.91168520001 2025-07-27,01:06:08.000,208,11046413,-795,0,1753578367,12975.615331129993,67.6102497000029,54242.275015440006 2025-07-27,01:06:09.000,208,11046409,-795,0,1753578368,12975.642276369988,67.64549534999969,54242.19815712001 2025-07-27,01:06:10.000,208,11046425,-795,0,1753578369,12975.662485299988,67.66664273999777,54242.23309272 2025-07-27,01:06:11.000,208,11046359,-795,0,1753578370,12975.777002569994,67.68779013000312,54242.5754616 2025-07-27,01:06:12.000,208,11046425,-795,0,1753578371,12975.770266259999,67.71598665000056,54242.54751312 2025-07-27,01:06:13.000,208,11046422,-795,0,1753578372,12975.756793639994,67.73008490999928,54242.205144240004 2025-07-27,01:06:14.000,208,11046440,-795,0,1753578373,12975.82415673999,67.68779013000312,54241.96059504001 2025-07-27,01:06:15.000,208,11046444,-795,0,1753578374,12975.86457459999,67.77237969000271,54241.97456928 2025-07-27,01:06:16.000,208,11046402,-795,0,1753578375,12975.92520138999,67.76533056000335,54242.19117 2025-07-27,01:06:17.000,208,11046412,-795,0,1753578376,12975.999300799995,67.72303577999992,54242.421744960004 2025-07-27,01:06:18.000,208,11046420,-795,0,1753578377,12976.00603710999,67.72303577999992,54242.42873208 2025-07-27,01:06:19.000,208,11046400,-795,0,1753578378,12976.05319128,67.75123230000463,54242.73616536 2025-07-27,01:06:20.000,208,11046427,-795,0,1753578379,12976.01277342,67.75828143000399,54242.61738432 2025-07-27,01:06:21.000,208,11046384,-795,0,1753578380,12976.06666389999,67.8076253399995,54242.43571920001 2025-07-27,01:06:22.000,208,11046403,-795,0,1753578381,12976.12729068999,67.73713403999864,54242.275015440006 2025-07-27,01:06:23.000,208,11046398,-795,0,1753578382,12976.07340021,67.77942882000207,54242.07238896 2025-07-27,01:06:24.000,208,11046378,-795,0,1753578383,12976.134027,67.73008490999928,54242.17719576001 2025-07-27,01:06:25.000,208,11046407,-795,0,1753578384,12976.160972239995,67.73713403999864,54242.31693816001 2025-07-27,01:06:26.000,208,11046396,-795,0,1753578385,12976.134027,67.7089375200012,54242.3309124 2025-07-27,01:06:27.000,208,11046392,-795,0,1753578386,12976.282225819996,67.73008490999928,54242.77110096001 2025-07-27,01:06:28.000,208,11046430,-795,0,1753578387,12976.24854426999,67.75828143000399,54242.79206232 2025-07-27,01:06:29.000,208,11046380,-795,0,1753578388,12976.29569844,67.73008490999928,54242.68026840001 2025-07-27,01:06:30.000,208,11046437,-795,0,1753578389,12976.309171059991,67.72303577999992,54242.23309272 2025-07-27,01:06:31.000,208,11046448,-795,0,1753578390,12976.349588919991,67.70188839000184,54242.31693816001 2025-07-27,01:06:32.000,208,11046371,-795,0,1753578391,12976.423688329996,67.68779013000312,54242.51257752001 2025-07-27,01:06:33.000,208,11046429,-795,0,1753578392,12976.376534160001,67.63139709000097,54242.54751312 2025-07-27,01:06:34.000,208,11046414,-795,0,1753578393,12976.450633569992,67.65959360999841,54242.69424264 2025-07-27,01:06:35.000,208,11046362,-795,0,1753578394,12976.403479399996,67.6736918700044,54242.93879184001 2025-07-27,01:06:36.000,208,11046376,-795,0,1753578395,12976.484315119997,67.72303577999992,54243.00866304 2025-07-27,01:06:37.000,208,11046382,-795,0,1753578396,12976.524732979997,67.70188839000184,54243.00866304 2025-07-27,01:06:38.000,208,11046404,-795,0,1753578397,12976.517996670002,67.68779013000312,54242.59642296 2025-07-27,01:06:39.000,208,11046389,-795,0,1753578398,12976.511260359992,67.72303577999992,54242.5055904 2025-07-27,01:06:40.000,208,11046425,-795,0,1753578399,12976.497787740002,67.75123230000463,54242.442706320006 2025-07-27,01:06:41.000,208,11046412,-795,0,1753578400,12976.612305009992,67.73008490999928,54242.924817600004 2025-07-27,01:06:42.000,208,11046424,-795,0,1753578401,12976.659459180002,67.75828143000399,54243.20430240001 2025-07-27,01:06:43.000,208,11046324,-795,0,1753578402,12976.605568699997,67.81467446999886,54243.14141832 2025-07-27,01:06:44.000,208,11046423,-795,0,1753578403,12976.625777629997,67.8076253399995,54243.27417360001 2025-07-27,01:06:45.000,208,11046385,-795,0,1753578404,12976.686404419997,67.84992012000293,54243.28814784 2025-07-27,01:06:46.000,208,11046401,-795,0,1753578405,12976.585359769997,67.84992012000293,54242.65231992001 2025-07-27,01:06:47.000,208,11046400,-795,0,1753578406,12976.726822279998,67.89926402999845,54242.88289488 2025-07-27,01:06:48.000,208,11046423,-795,0,1753578407,12976.773976449993,67.9204114200038,54243.00866304 2025-07-27,01:06:49.000,208,11046380,-795,0,1753578408,12976.787449069998,67.93450968000252,54243.15539256001 2025-07-27,01:06:50.000,208,11046413,-795,0,1753578409,12976.807657999998,67.9556570700006,54243.39295464001 2025-07-27,01:06:51.000,208,11046364,-795,0,1753578410,12976.740294900002,67.99090272000467,54243.43487736 2025-07-27,01:06:52.000,208,11046352,-795,0,1753578411,12976.794185379993,68.02614837000147,54243.53269704 2025-07-27,01:06:53.000,208,11046390,-795,0,1753578412,12976.666195489997,68.11778706000041,54243.35801904 2025-07-27,01:06:54.000,208,11046435,-795,0,1753578413,12976.800921689988,68.10368880000169,54242.98770168001 2025-07-27,01:06:55.000,208,11046431,-795,0,1753578414,12976.868284789998,68.11073793000105,54243.00866304 2025-07-27,01:06:56.000,208,11046426,-795,0,1753578415,12976.868284789998,68.20942574999935,54242.97372744 2025-07-27,01:06:57.000,208,11046417,-795,0,1753578416,12976.989538369999,68.20237662,54243.28814784 2025-07-27,01:06:58.000,208,11046408,-795,0,1753578417,12976.989538369999,68.23057314000471,54243.714362160004 2025-07-27,01:06:59.000,208,11046310,-795,0,1753578418,12976.996274679994,68.29401530999894,54243.7982076 2025-07-27,01:07:00.000,208,11046396,-795,0,1753578419,12976.915438959993,68.34335922000173,54243.65846520001 2025-07-27,01:07:01.000,208,11046409,-795,0,1753578420,12976.955856819994,68.36450660999981,54243.49077432001 2025-07-27,01:07:02.000,208,11046428,-795,0,1753578421,12976.982802059989,68.37860486999853,54243.162379680005 2025-07-27,01:07:03.000,208,11046398,-795,0,1753578422,12976.989538369999,68.42794878000132,54243.12744408 2025-07-27,01:07:04.000,208,11046409,-795,0,1753578423,12977.050165159999,68.45614529999875,54243.27417360001 2025-07-27,01:07:05.000,208,11046438,-795,0,1753578424,12977.10405563999,68.45614529999875,54243.39295464001 2025-07-27,01:07:06.000,208,11046414,-795,0,1753578425,12977.137737189994,68.5125383400009,54243.92397576001 2025-07-27,01:07:07.000,208,11046337,-795,0,1753578426,12977.117528259994,68.54073485999834,54243.93795 2025-07-27,01:07:08.000,208,11046389,-795,0,1753578427,12977.11079195,68.57598051000241,54243.7982076 2025-07-27,01:07:09.000,208,11046336,-795,0,1753578428,12977.10405563999,68.6112261599992,54243.567632640006 2025-07-27,01:07:10.000,208,11046423,-795,0,1753578429,12977.2118366,68.60417702999985,54243.52570992 2025-07-27,01:07:11.000,208,11046431,-795,0,1753578430,12977.070374089999,68.71696311000414,54243.28814784 2025-07-27,01:07:12.000,208,11046400,-795,0,1753578431,12977.19162767,68.69581571999879,54243.448851600006 2025-07-27,01:07:13.000,208,11046422,-795,0,1753578432,12977.15120981,68.77335614999902,54243.37199328001 2025-07-27,01:07:14.000,208,11046414,-795,0,1753578433,12977.258990769995,68.80860180000309,54243.99384696001 2025-07-27,01:07:15.000,208,11046373,-795,0,1753578434,12977.27246339,68.83679832000053,54244.14057648001 2025-07-27,01:07:16.000,208,11046428,-795,0,1753578435,12977.258990769995,68.84384744999988,54244.13358936 2025-07-27,01:07:17.000,208,11046444,-795,0,1753578436,12977.25225446,68.86499483999796,54243.85410456001 2025-07-27,01:07:18.000,208,11046417,-795,0,1753578437,12977.279199699995,68.8579457099986,54243.77724624001 2025-07-27,01:07:19.000,208,11046380,-795,0,1753578438,12977.25225446,68.95663353000418,54243.63750384001 2025-07-27,01:07:20.000,208,11046404,-795,0,1753578439,12977.339826489995,68.96368266000354,54243.75628488001 2025-07-27,01:07:21.000,208,11046433,-795,0,1753578440,12977.360035419995,68.99187918000098,54243.903014400006 2025-07-27,01:07:22.000,208,11046431,-795,0,1753578441,12977.36677172999,69.02007569999842,54244.13358936 2025-07-27,01:07:23.000,208,11046357,-795,0,1753578442,12977.238781839995,69.04122309000377,54244.119615120006 2025-07-27,01:07:24.000,208,11046380,-795,0,1753578443,12977.27246339,69.09056699999928,54244.22442192 2025-07-27,01:07:25.000,208,11046430,-795,0,1753578444,12977.27246339,69.07646874000056,54243.91698864 2025-07-27,01:07:26.000,208,11046417,-795,0,1753578445,12977.32635386999,69.0694196100012,54244.0776924 2025-07-27,01:07:27.000,208,11046387,-795,0,1753578446,12977.28593600999,69.16105830000015,54244.09166664001 2025-07-27,01:07:28.000,208,11046418,-795,0,1753578447,12977.299408629995,69.18925482000486,54243.84711744 2025-07-27,01:07:29.000,208,11046443,-795,0,1753578448,12977.279199699995,69.20335308000358,54243.97288560001 2025-07-27,01:07:30.000,208,11046417,-795,0,1753578449,12977.34656279999,69.3161391600006,54244.22442192 2025-07-27,01:07:31.000,208,11046381,-795,0,1753578450,12977.299408629995,69.30909003000124,54244.1824992 2025-07-27,01:07:32.000,208,11046436,-795,0,1753578451,12977.299408629995,69.3161391600006,54244.406087040006 2025-07-27,01:07:33.000,208,11046419,-795,0,1753578452,12977.218572909995,69.33023741999932,54243.97987272 2025-07-27,01:07:34.000,208,11046379,-795,0,1753578453,12977.2118366,69.34433567999804,54243.94493712001 2025-07-27,01:07:35.000,208,11046437,-795,0,1753578454,12977.238781839995,69.38663046000147,54244.02179544001 2025-07-27,01:07:36.000,208,11046398,-795,0,1753578455,12977.30614493999,69.40777784999955,54244.09166664001 2025-07-27,01:07:37.000,208,11046406,-795,0,1753578456,12977.319617559995,69.48531827999977,54244.25935752001 2025-07-27,01:07:38.000,208,11046374,-795,0,1753578457,12977.258990769995,69.52056393000385,54244.287306000006 2025-07-27,01:07:39.000,208,11046381,-795,0,1753578458,12977.319617559995,69.51351480000449,54244.37115144 2025-07-27,01:07:40.000,208,11046405,-795,0,1753578459,12977.258990769995,69.50646566999785,54244.30826736001 2025-07-27,01:07:41.000,208,11046390,-795,0,1753578460,12977.26572707999,69.56285871,54244.17551208 2025-07-27,01:07:42.000,208,11046401,-795,0,1753578461,12977.33309018,69.53466219000256,54244.287306000006 2025-07-27,01:07:43.000,208,11046452,-795,0,1753578462,12977.24551814999,69.56285871,54244.12660224 2025-07-27,01:07:44.000,208,11046443,-795,0,1753578463,12977.27246339,69.57695696999872,54244.23140904001 2025-07-27,01:07:45.000,208,11046419,-795,0,1753578464,12977.35329911,69.62630088000151,54244.36416432 2025-07-27,01:07:46.000,208,11046422,-795,0,1753578465,12977.36677172999,69.63335001000087,54244.42704840001 2025-07-27,01:07:47.000,208,11046399,-795,0,1753578466,12977.30614493999,69.64744826999959,54244.42704840001 2025-07-27,01:07:48.000,208,11046463,-795,0,1753578467,12977.299408629995,69.64744826999959,54244.287306000006 2025-07-27,01:07:49.000,208,11046386,-795,0,1753578468,12977.25225446,69.61220262000279,54244.217434800004 2025-07-27,01:07:50.000,208,11046342,-795,0,1753578469,12977.279199699995,69.57695696999872,54244.18948632001 2025-07-27,01:07:51.000,208,11046447,-795,0,1753578470,12977.33309018,69.63335001000087,54244.35019008 2025-07-27,01:07:52.000,208,11046401,-795,0,1753578471,12977.36677172999,69.65449739999895,54244.42704840001 2025-07-27,01:07:53.000,208,11046407,-795,0,1753578472,12977.26572707999,69.6756447900043,54244.37813856001 2025-07-27,01:07:54.000,208,11046424,-795,0,1753578473,12977.20510028999,69.74613608999789,54244.32922872001 2025-07-27,01:07:55.000,208,11046340,-795,0,1753578474,12977.26572707999,69.75318522000453,54244.41307416 2025-07-27,01:07:56.000,208,11046453,-795,0,1753578475,12977.32635386999,69.73908695999853,54244.46897112 2025-07-27,01:07:57.000,208,11046411,-795,0,1753578476,12977.31288125,69.69679218000238,54244.287306000006 2025-07-27,01:07:58.000,208,11046419,-795,0,1753578477,12977.238781839995,69.68269392000366,54244.30826736001 2025-07-27,01:07:59.000,208,11046439,-795,0,1753578478,12977.20510028999,69.69679218000238,54244.336215840005 2025-07-27,01:08:00.000,208,11046400,-795,0,1753578479,12977.25225446,69.69679218000238,54244.52486808001 2025-07-27,01:08:01.000,208,11046469,-795,0,1753578480,12977.25225446,69.73203782999917,54244.58775216 2025-07-27,01:08:02.000,208,11046425,-795,0,1753578481,12977.29267232,69.75318522000453,54244.62967488 2025-07-27,01:08:03.000,208,11046402,-795,0,1753578482,12977.11079195,69.7743326100026,54244.434035520004 2025-07-27,01:08:04.000,208,11046407,-795,0,1753578483,12977.157946119994,69.78843087000132,54244.46897112 2025-07-27,01:08:05.000,208,11046396,-795,0,1753578484,12977.117528259994,69.78843087000132,54244.18948632001 2025-07-27,01:08:06.000,208,11046461,-795,0,1753578485,12977.090583019999,69.75318522000453,54244.51788096 2025-07-27,01:08:07.000,208,11046412,-795,0,1753578486,12977.08384670999,69.78843087000132,54244.48993248 2025-07-27,01:08:08.000,208,11046358,-795,0,1753578487,12977.050165159999,69.8095782599994,54244.42704840001 2025-07-27,01:08:09.000,208,11046425,-795,0,1753578488,12977.023219919989,69.78138174000196,54244.53884232 2025-07-27,01:08:10.000,208,11046441,-795,0,1753578489,12977.050165159999,69.81662738999876,54244.80435288 2025-07-27,01:08:11.000,208,11046377,-795,0,1753578490,12976.976065749994,69.85892217000219,54244.68557184 2025-07-27,01:08:12.000,208,11046426,-795,0,1753578491,12976.949120509998,69.85892217000219,54244.65063624 2025-07-27,01:08:13.000,208,11046460,-795,0,1753578492,12976.827866929998,69.82367651999812,54244.168524960005 2025-07-27,01:08:14.000,208,11046438,-795,0,1753578493,12976.787449069998,69.78138174000196,54244.39909992001 2025-07-27,01:08:15.000,208,11046443,-795,0,1753578494,12976.767240139998,69.82367651999812,54244.503906720005 2025-07-27,01:08:16.000,208,11046406,-795,0,1753578495,12976.834603239993,69.80252913000004,54244.62967488 2025-07-27,01:08:17.000,208,11046408,-795,0,1753578496,12976.773976449993,69.81662738999876,54244.65762336 2025-07-27,01:08:18.000,208,11046406,-795,0,1753578497,12976.720085970002,69.8730204300009,54244.9161468 2025-07-27,01:08:19.000,208,11046429,-795,0,1753578498,12976.625777629997,69.85892217000219,54244.601726400004 2025-07-27,01:08:20.000,208,11046338,-795,0,1753578499,12976.619041320002,69.88711868999962,54244.61570064001 2025-07-27,01:08:21.000,208,11046443,-795,0,1753578500,12976.558414530002,69.83072565000475,54244.37115144 2025-07-27,01:08:22.000,208,11046420,-795,0,1753578501,12976.517996670002,69.84482391000347,54244.32922872001 2025-07-27,01:08:23.000,208,11046423,-795,0,1753578502,12976.416952020001,69.83072565000475,54244.39909992001 2025-07-27,01:08:24.000,208,11046440,-795,0,1753578503,12976.390006779991,69.86597130000155,54244.58775216 2025-07-27,01:08:25.000,208,11046433,-795,0,1753578504,12976.376534160001,69.85892217000219,54244.69954608 2025-07-27,01:08:26.000,208,11046393,-795,0,1753578505,12976.3361163,69.9223643400037,54244.986018 2025-07-27,01:08:27.000,208,11046500,-795,0,1753578506,12976.27548951,69.92941347000306,54244.741468800006 2025-07-27,01:08:28.000,208,11046460,-795,0,1753578507,12976.14749961999,69.95056086000113,54244.60871352 2025-07-27,01:08:29.000,208,11046428,-795,0,1753578508,12976.09360914,69.9223643400037,54244.39909992001 2025-07-27,01:08:30.000,208,11046447,-795,0,1753578509,12976.06666389999,69.95056086000113,54244.385125680004 2025-07-27,01:08:31.000,208,11046409,-795,0,1753578510,12975.94541031999,69.95056086000113,54244.573777920006 2025-07-27,01:08:32.000,208,11046431,-795,0,1753578511,12975.9319377,69.97170824999921,54244.65063624 2025-07-27,01:08:34.000,208,11046433,-795,0,1753578513,12975.86457459999,70.00695390000328,54244.99300512 2025-07-27,01:08:35.000,208,11046430,-795,0,1753578514,12975.756793639994,70.021052160002,54244.8462756 2025-07-27,01:08:36.000,208,11046450,-795,0,1753578515,12975.770266259999,70.0562978099988,54244.76243016001 2025-07-27,01:08:37.000,208,11046443,-795,0,1753578516,12975.608594819998,70.03515042000072,54244.44102264 2025-07-27,01:08:38.000,208,11046426,-795,0,1753578517,12975.554704339993,70.0562978099988,54244.30826736001 2025-07-27,01:08:39.000,208,11046420,-715,0,1753578518,12975.608594819998,70.03515042000072,54244.65063624 2025-07-27,01:08:40.000,208,11046408,-795,0,1753578519,12975.601858509988,70.10564172000159,54244.68557184 2025-07-27,01:08:41.000,208,11046420,-795,0,1753578520,12975.494077549993,70.09859259000223,54244.58076504 2025-07-27,01:08:42.000,208,11046414,-795,0,1753578521,12975.467132309997,70.14088736999838,54244.8462756 2025-07-27,01:08:43.000,208,11046394,-795,0,1753578522,12975.446923379997,70.1690838900031,54244.888198320004 2025-07-27,01:08:44.000,208,11046455,-795,0,1753578523,12975.386296589997,70.25367345000268,54244.47595824001 2025-07-27,01:08:45.000,208,11046460,-795,0,1753578524,12975.345878729997,70.2325260600046,54244.3921128 2025-07-27,01:08:46.000,208,11046469,-795,0,1753578525,12975.352615039992,70.19728041000053,54244.25935752001 2025-07-27,01:08:47.000,208,11046460,-795,0,1753578526,12975.372823969992,70.21137866999925,54244.39909992001 2025-07-27,01:08:48.000,208,11046445,-795,0,1753578527,12975.359351350002,70.2325260600046,54244.5318552 2025-07-27,01:08:49.000,208,11046444,-795,0,1753578528,12975.332406109992,70.24662432000332,54244.44102264 2025-07-27,01:08:50.000,208,11046456,-795,0,1753578529,12975.312197179992,70.24662432000332,54244.55980368 2025-07-27,01:08:51.000,208,11046437,-795,0,1753578530,12975.285251939997,70.22547692999797,54244.7065332 2025-07-27,01:08:52.000,208,11046447,-795,0,1753578531,12975.251570389992,70.21842779999861,54244.3222416 2025-07-27,01:08:53.000,208,11046459,-795,0,1753578532,12975.163998359996,70.20432953999989,54244.24538328 2025-07-27,01:08:54.000,208,11046428,-795,0,1753578533,12974.96864536999,70.28186997000012,54243.84013032 2025-07-27,01:08:55.000,208,11046424,-755,0,1753578534,12974.72613820999,70.32416475000355,54243.595581120004 2025-07-27,01:08:56.000,208,11046443,-795,0,1753578535,12974.69245666,70.479245610004,54243.94493712001 2025-07-27,01:08:57.000,208,11046430,-795,0,1753578536,12974.78676499999,70.54973691000487,54244.21044768001 2025-07-27,01:08:58.000,208,11046394,-795,0,1753578537,12974.83391917,70.69776863999869,54244.35717720001 2025-07-27,01:08:59.000,208,11046439,-795,0,1753578538,12974.84739178999,70.66252299000189,54244.55980368 2025-07-27,01:09:00.000,208,11046423,-795,0,1753578539,12974.8541281,70.71186690000468,54244.31525448 2025-07-27,01:09:01.000,208,11046419,-795,0,1753578540,12974.800237619995,70.68367037999997,54244.119615120006 2025-07-27,01:09:02.000,208,11046401,-795,0,1753578541,12974.79350131,70.69071950999933,54243.7982076 2025-07-27,01:09:03.000,208,11046432,-795,0,1753578542,12974.820446549995,70.67662125000061,54243.96589848 2025-07-27,01:09:04.000,208,11046467,-795,0,1753578543,12974.76655606999,70.65547386000253,54244.02179544001 2025-07-27,01:09:05.000,208,11046439,-795,0,1753578544,12974.80697392999,70.67662125000061,54244.12660224 2025-07-27,01:09:06.000,208,11046431,-795,0,1753578545,12974.79350131,70.65547386000253,54244.30826736001 2025-07-27,01:09:07.000,208,11046443,-795,0,1753578546,12974.74634713999,70.66957212000125,54244.503906720005 2025-07-27,01:09:08.000,208,11046428,-795,0,1753578547,12974.71266559,70.67662125000061,54244.31525448 2025-07-27,01:09:09.000,208,11046455,-795,0,1753578548,12974.631829869999,70.69071950999933,54244.08467952 2025-07-27,01:09:10.000,208,11046396,-795,0,1753578549,12974.571203079999,70.66252299000189,54243.67942656 2025-07-27,01:09:11.000,208,11046444,-795,0,1753578550,12974.524048909989,70.71186690000468,54243.65147808 2025-07-27,01:09:12.000,208,11046374,-715,0,1753578551,12974.564466769989,70.69071950999933,54243.99384696001 2025-07-27,01:09:13.000,208,11046435,-795,0,1753578552,12974.550994149999,70.6131790799991,54244.05673104 2025-07-27,01:09:14.000,208,11046402,-795,0,1753578553,12974.456685809993,70.62022820999846,54243.88904016 2025-07-27,01:09:15.000,208,11046400,-795,0,1753578554,12974.423004259988,70.62727733999782,54244.12660224 2025-07-27,01:09:16.000,208,11046360,-795,0,1753578555,12974.409531639998,70.59203169000102,54244.13358936 2025-07-27,01:09:17.000,208,11046438,-795,0,1753578556,12974.355641159993,70.55678604000423,54243.98685984 2025-07-27,01:09:18.000,208,11046441,-795,0,1753578557,12974.321959610003,70.50744213000144,54243.68641368001 2025-07-27,01:09:19.000,208,11046378,-795,0,1753578558,12974.241123890002,70.45809821999865,54243.56064552001 2025-07-27,01:09:20.000,208,11046425,-795,0,1753578559,12974.227651269997,70.3664595299997,54243.58160688 2025-07-27,01:09:21.000,208,11046402,-795,0,1753578560,12974.153551859992,70.31711562000419,54243.77724624001 2025-07-27,01:09:22.000,208,11046445,-795,0,1753578561,12974.160288170002,70.28891909999948,54243.93795 2025-07-27,01:09:23.000,208,11046458,-795,0,1753578562,12974.146815549997,70.27482084000076,54244.12660224 2025-07-27,01:09:24.000,208,11046409,-795,0,1753578563,12973.924517319996,70.21137866999925,54243.89602728001 2025-07-27,01:09:25.000,208,11046458,-795,0,1753578564,12973.998616730001,70.19023128000117,54243.735323520006 2025-07-27,01:09:26.000,208,11046417,-795,0,1753578565,12973.951462559991,70.14088736999838,54243.42090312001 2025-07-27,01:09:27.000,208,11046401,-795,0,1753578566,12973.985144109996,70.12678910999966,54243.63750384001 2025-07-27,01:09:28.000,208,11046418,-795,0,1753578567,12973.964935179996,70.13383823999902,54243.64449096 2025-07-27,01:09:29.000,208,11046402,-795,0,1753578568,12973.904308389996,70.09859259000223,54243.80519472001 2025-07-27,01:09:30.000,208,11046422,-795,0,1753578569,12973.863890529996,70.07744520000415,54243.74231064 2025-07-27,01:09:31.000,208,11046373,-795,0,1753578570,12973.81673636,70.11269085000094,54243.96589848 2025-07-27,01:09:32.000,208,11046422,-795,0,1753578571,12973.884099459996,70.09154346000287,54244.0078212 2025-07-27,01:09:33.000,208,11046409,-795,0,1753578572,12973.87736315,70.11269085000094,54243.8680788 2025-07-27,01:09:34.000,208,11046454,-795,0,1753578573,12973.803263739996,70.14088736999838,54243.399941760006 2025-07-27,01:09:35.000,208,11046405,-795,0,1753578574,12973.81000004999,70.12678910999966,54243.29513496 2025-07-27,01:09:36.000,208,11046405,-795,0,1753578575,12973.83020897999,70.13383823999902,54243.36500616 2025-07-27,01:09:37.000,208,11046418,-795,0,1753578576,12973.884099459996,70.16203476000373,54243.68641368001 2025-07-27,01:09:38.000,208,11046426,-795,0,1753578577,12973.870626839991,70.21137866999925,54243.735323520006 2025-07-27,01:09:39.000,208,11046425,-795,0,1753578578,12973.87736315,70.22547692999797,54243.89602728001 2025-07-27,01:09:40.000,208,11046455,-795,0,1753578579,12973.823472669996,70.21842779999861,54243.70038792 2025-07-27,01:09:41.000,208,11046361,-795,0,1753578580,12973.78979111999,70.2325260600046,54243.60256824 2025-07-27,01:09:42.000,208,11046453,-795,0,1753578581,12973.823472669996,70.20432953999989,54243.21827664 2025-07-27,01:09:43.000,208,11046429,-795,0,1753578582,12973.83020897999,70.1690838900031,54243.281160720006 2025-07-27,01:09:44.000,208,11046434,-795,0,1753578583,12973.83020897999,70.09859259000223,54243.17635392 2025-07-27,01:09:45.000,208,11046413,-795,0,1753578584,12973.924517319996,70.021052160002,54243.413916 2025-07-27,01:09:46.000,208,11046411,-795,0,1753578585,12974.106397689997,70.03515042000072,54243.60955536001 2025-07-27,01:09:47.000,208,11046340,-795,0,1753578586,12974.099661380002,70.03515042000072,54243.665452320005 2025-07-27,01:09:48.000,208,11046417,-795,0,1753578587,12974.133342929992,70.10564172000159,54243.70737504001 2025-07-27,01:09:49.000,208,11046424,-795,0,1753578588,12974.119870310002,70.14793649999774,54243.52570992 2025-07-27,01:09:50.000,208,11046414,-795,0,1753578589,12974.119870310002,70.17613302000245,54243.064560000006 2025-07-27,01:09:51.000,208,11046429,-795,0,1753578590,12974.113133999992,70.19728041000053,54243.14141832 2025-07-27,01:09:52.000,208,11046426,-795,0,1753578591,12974.167024479997,70.21137866999925,54243.19032816 2025-07-27,01:09:53.000,208,11046436,-795,0,1753578592,12974.039034590001,70.1690838900031,54243.113469840006 2025-07-27,01:09:54.000,208,11046417,-795,0,1753578593,12974.079452450002,70.23957519000396,54243.567632640006 2025-07-27,01:09:55.000,208,11046455,-795,0,1753578594,12974.099661380002,70.2325260600046,54243.65846520001 2025-07-27,01:09:56.000,208,11046444,-795,0,1753578595,12974.126606619997,70.24662432000332,54243.56064552001 2025-07-27,01:09:57.000,208,11046399,-795,0,1753578596,12974.005353039996,70.22547692999797,54243.17635392 2025-07-27,01:09:58.000,208,11046460,-795,0,1753578597,12974.126606619997,70.2325260600046,54243.19032816 2025-07-27,01:09:59.000,208,11046458,-795,0,1753578598,12974.012089349992,70.24662432000332,54243.00866304 2025-07-27,01:10:00.000,208,11046405,-795,0,1753578599,12974.099661380002,70.2677717100014,54243.1693668 2025-07-27,01:10:01.000,208,11046422,-795,0,1753578600,12974.086188759997,70.24662432000332,54243.260199360004 2025-07-27,01:10:02.000,208,11046396,-795,0,1753578601,12974.119870310002,70.27482084000076,54243.763272000004 2025-07-27,01:10:03.000,208,11046405,-795,0,1753578602,12974.079452450002,70.23957519000396,54243.665452320005 2025-07-27,01:10:04.000,208,11046433,-795,0,1753578603,12974.005353039996,70.28186997000012,54243.47680008 2025-07-27,01:10:05.000,208,11046450,-795,0,1753578604,12974.039034590001,70.25367345000268,54243.26718648 2025-07-27,01:10:06.000,208,11046447,-795,0,1753578605,12973.998616730001,70.27482084000076,54243.064560000006 2025-07-27,01:10:07.000,208,11046429,-795,0,1753578606,12974.039034590001,70.27482084000076,54243.12744408 2025-07-27,01:10:08.000,208,11046430,-795,0,1753578607,12974.059243520001,70.26072258000204,54243.12045696 2025-07-27,01:10:09.000,208,11046437,-795,0,1753578608,12973.951462559991,70.29596822999883,54242.95276608 2025-07-27,01:10:10.000,208,11046422,-795,0,1753578609,12973.931253629991,70.2677717100014,54243.47680008 2025-07-27,01:10:11.000,208,11046375,-795,0,1753578610,12973.937989940001,70.20432953999989,54243.57461976 2025-07-27,01:10:12.000,208,11046404,-795,0,1753578611,12973.958198870001,70.21137866999925,54243.497761440005 2025-07-27,01:10:13.000,208,11046433,-795,0,1753578612,12973.884099459996,70.20432953999989,54243.07154712 2025-07-27,01:10:14.000,208,11046409,-795,0,1753578613,12973.911044699991,70.21842779999861,54242.98770168001 2025-07-27,01:10:15.000,208,11046459,-795,0,1753578614,12973.904308389996,70.21137866999925,54242.8549464 2025-07-27,01:10:16.000,208,11046415,-795,0,1753578615,12973.951462559991,70.2677717100014,54242.95276608 2025-07-27,01:10:17.000,208,11046425,-795,0,1753578616,12973.991880419992,70.22547692999797,54243.211289520004 2025-07-27,01:10:18.000,208,11046425,-795,0,1753578617,12973.985144109996,70.22547692999797,54243.51872280001 2025-07-27,01:10:19.000,208,11046425,-795,0,1753578618,12973.958198870001,70.21137866999925,54243.58160688 2025-07-27,01:10:20.000,208,11046407,-795,0,1753578619,12973.87736315,70.25367345000268,54243.20430240001 2025-07-27,01:10:21.000,208,11046424,-755,0,1753578620,12973.91778101,70.19023128000117,54243.14141832 2025-07-27,01:10:22.000,208,11046436,-795,0,1753578621,12973.911044699991,70.22547692999797,54243.1693668 2025-07-27,01:10:23.000,208,11046388,-795,0,1753578622,12973.951462559991,70.27482084000076,54243.03661152001 2025-07-27,01:10:24.000,208,11046437,-795,0,1753578623,12973.89757208,70.26072258000204,54242.96674032001 2025-07-27,01:10:25.000,208,11046440,-795,0,1753578624,12973.931253629991,70.26072258000204,54243.30212208001 2025-07-27,01:10:26.000,208,11046388,-795,0,1753578625,12973.978407800001,70.27482084000076,54243.37199328001 2025-07-27,01:10:27.000,208,11046411,-795,0,1753578626,12973.964935179996,70.2677717100014,54243.63051672 2025-07-27,01:10:28.000,208,11046456,-795,0,1753578627,12973.937989940001,70.23957519000396,54243.28814784 2025-07-27,01:10:29.000,208,11046414,-795,0,1753578628,12973.89757208,70.23957519000396,54243.12744408 2025-07-27,01:10:30.000,208,11046478,-795,0,1753578629,12973.870626839991,70.18318215000181,54243.162379680005 2025-07-27,01:10:31.000,208,11046432,-795,0,1753578630,12973.890835769991,70.20432953999989,54243.13443120001 2025-07-27,01:10:32.000,208,11046455,-795,0,1753578631,12973.911044699991,70.25367345000268,54243.00866304 2025-07-27,01:10:33.000,208,11046441,-795,0,1753578632,12973.890835769991,70.24662432000332,54243.27417360001 2025-07-27,01:10:34.000,208,11046420,-795,0,1753578633,12973.81673636,70.28186997000012,54243.14840544 2025-07-27,01:10:35.000,208,11046403,-795,0,1753578634,12973.823472669996,70.25367345000268,54243.29513496 2025-07-27,01:10:36.000,208,11046373,-795,0,1753578635,12973.803263739996,70.21842779999861,54243.19731528 2025-07-27,01:10:37.000,208,11046389,-795,0,1753578636,12973.762845879995,70.19023128000117,54243.15539256001 2025-07-27,01:10:38.000,208,11046424,-795,0,1753578637,12973.7763185,70.19023128000117,54243.12045696 2025-07-27,01:10:39.000,208,11046457,-795,0,1753578638,12973.64832860999,70.17613302000245,54243.05757288001 2025-07-27,01:10:40.000,208,11046431,-795,0,1753578639,12973.70895539999,70.20432953999989,54242.875907760004 2025-07-27,01:10:41.000,208,11046435,-795,0,1753578640,12973.702219089995,70.21137866999925,54243.26718648 2025-07-27,01:10:42.000,208,11046426,-795,0,1753578641,12973.65506492,70.22547692999797,54243.20430240001 2025-07-27,01:10:43.000,208,11046445,-795,0,1753578642,12973.63485599,70.19023128000117,54243.18334104001 2025-07-27,01:10:44.000,208,11046440,-795,0,1753578643,12973.51360241,70.21137866999925,54242.9597532 2025-07-27,01:10:45.000,208,11046477,-795,0,1753578644,12973.520338719994,70.18318215000181,54243.03661152001 2025-07-27,01:10:46.000,208,11046429,-795,0,1753578645,12973.5742292,70.15498563000438,54242.994688800005 2025-07-27,01:10:47.000,208,11046459,-795,0,1753578646,12973.56749288999,70.1690838900031,54243.14141832 2025-07-27,01:10:48.000,208,11046417,-795,0,1753578647,12973.55402027,70.16203476000373,54243.1693668 2025-07-27,01:10:49.000,208,11046419,-795,0,1753578648,12973.54728395999,70.1690838900031,54243.19032816 2025-07-27,01:10:50.000,208,11046420,-795,0,1753578649,12973.5742292,70.1690838900031,54243.07853424 2025-07-27,01:10:51.000,208,11046414,-795,0,1753578650,12973.580965509995,70.10564172000159,54243.19731528 2025-07-27,01:10:52.000,208,11046423,-795,0,1753578651,12973.580965509995,70.12678910999966,54242.98770168001 2025-07-27,01:10:53.000,208,11046471,-795,0,1753578652,12973.540547649995,70.08449433000351,54243.05757288001 2025-07-27,01:10:54.000,208,11046462,-795,0,1753578653,12973.46644823999,70.07039607000479,54242.9597532 2025-07-27,01:10:55.000,208,11046441,-795,0,1753578654,12973.47318455,70.021052160002,54242.91084336 2025-07-27,01:10:56.000,208,11046421,-795,0,1753578655,12973.459711929994,70.03515042000072,54242.994688800005 2025-07-27,01:10:57.000,208,11046442,-795,0,1753578656,12973.44623930999,70.01400303000264,54243.10648272001 2025-07-27,01:10:58.000,208,11046383,-795,0,1753578657,12973.365403589989,70.02810129000136,54243.043598640004 2025-07-27,01:10:59.000,208,11046417,-795,0,1753578658,12973.392348829999,69.99990477000392,54243.17635392 2025-07-27,01:11:00.000,208,11046476,-795,0,1753578659,12973.338458349994,70.03515042000072,54243.05757288001 2025-07-27,01:11:01.000,208,11046422,-795,0,1753578660,12973.324985729989,69.97170824999921,54242.7850752 2025-07-27,01:11:02.000,208,11046404,-795,0,1753578661,12973.250886319998,69.9223643400037,54242.97372744 2025-07-27,01:11:03.000,208,11046420,-795,0,1753578662,12973.170050599998,69.92941347000306,54242.96674032001 2025-07-27,01:11:04.000,208,11046406,-795,0,1753578663,12973.143105359988,69.9223643400037,54243.03661152001 2025-07-27,01:11:05.000,208,11046446,-795,0,1753578664,12973.156577979993,69.91531521000434,54243.32308344001 2025-07-27,01:11:06.000,208,11046437,-795,0,1753578665,12973.109423809998,69.9223643400037,54243.31609632 2025-07-27,01:11:07.000,208,11046484,-795,0,1753578666,12973.042060710002,69.91531521000434,54243.27417360001 2025-07-27,01:11:08.000,208,11046406,-795,0,1753578667,12972.988170229997,69.93646260000241,54243.281160720006 2025-07-27,01:11:09.000,208,11046449,-795,0,1753578668,12972.934279749992,69.90121694999834,54242.83398504 2025-07-27,01:11:10.000,208,11046428,-795,0,1753578669,12972.846707719997,69.83777478000411,54243.0296244 2025-07-27,01:11:11.000,208,11046440,-795,0,1753578670,12972.853444029992,69.86597130000155,54243.1693668 2025-07-27,01:11:12.000,208,11046452,-795,0,1753578671,12972.799553550001,69.8730204300009,54243.1693668 2025-07-27,01:11:13.000,208,11046403,-795,0,1753578672,12972.779344620001,69.81662738999876,54243.19032816 2025-07-27,01:11:14.000,208,11046416,-795,0,1753578673,12972.711981519991,69.84482391000347,54243.24622512 2025-07-27,01:11:15.000,208,11046372,-795,0,1753578674,12972.664827349996,69.85892217000219,54243.043598640004 2025-07-27,01:11:16.000,208,11046446,-795,0,1753578675,12972.631145799991,69.88006956000027,54243.07853424 2025-07-27,01:11:17.000,208,11046440,-795,0,1753578676,12972.644618419996,69.78843087000132,54242.79904944001 2025-07-27,01:11:18.000,208,11046438,-795,0,1753578677,12972.67829997,69.81662738999876,54242.97372744 2025-07-27,01:11:19.000,208,11046485,-795,0,1753578678,12972.55031007999,69.78138174000196,54242.90385624 2025-07-27,01:11:20.000,208,11046428,-795,0,1753578679,12972.482946979995,69.80252913000004,54242.93180472 2025-07-27,01:11:21.000,208,11046442,-795,0,1753578680,12972.53010114999,69.8095782599994,54243.05757288001 2025-07-27,01:11:22.000,208,11046430,-795,0,1753578681,12972.45600174,69.8730204300009,54243.35103192001 2025-07-27,01:11:23.000,208,11046488,-795,0,1753578682,12972.45600174,69.88006956000027,54243.05757288001 2025-07-27,01:11:24.000,208,11046457,-795,0,1753578683,12972.301066609994,69.95056086000113,54242.83398504 2025-07-27,01:11:25.000,208,11046436,-795,0,1753578684,12972.31453923,69.9082660799977,54242.54751312 2025-07-27,01:11:26.000,208,11046388,-795,0,1753578685,12972.2943303,69.92941347000306,54242.52655176 2025-07-27,01:11:27.000,208,11046436,-795,0,1753578686,12972.33474816,69.86597130000155,54242.826997920005 2025-07-27,01:11:28.000,208,11046403,-795,0,1753578687,12972.301066609994,69.91531521000434,54242.88289488 2025-07-27,01:11:29.000,208,11046477,-795,0,1753578688,12972.26738505999,69.89416781999898,54242.82001080001 2025-07-27,01:11:30.000,208,11046413,-795,0,1753578689,12972.213494579999,69.92941347000306,54243.05757288001 2025-07-27,01:11:31.000,208,11046423,-795,0,1753578690,12972.25391244,69.92941347000306,54242.97372744 2025-07-27,01:11:32.000,208,11046430,-795,0,1753578691,12972.20675826999,69.96465911999985,54242.86193352 2025-07-27,01:11:33.000,208,11046456,-795,0,1753578692,12972.18654933999,69.97170824999921,54242.5754616 2025-07-27,01:11:34.000,208,11046431,-795,0,1753578693,12972.078768379994,69.97170824999921,54242.4007836 2025-07-27,01:11:35.000,208,11046419,-795,0,1753578694,12972.024877899988,69.91531521000434,54242.589435840004 2025-07-27,01:11:36.000,208,11046421,-795,0,1753578695,12972.058559449993,69.97170824999921,54242.69424264 2025-07-27,01:11:37.000,208,11046449,-795,0,1753578696,12972.085504689989,69.93646260000241,54242.81302368 2025-07-27,01:11:38.000,208,11046435,-795,0,1753578697,12972.078768379994,69.99990477000392,54243.113469840006 2025-07-27,01:11:39.000,208,11046464,-795,0,1753578698,12972.045086829989,69.98580650999793,54243.05058576 2025-07-27,01:11:40.000,208,11046460,-795,0,1753578699,12971.910360629998,70.00695390000328,54242.69424264 2025-07-27,01:11:41.000,208,11046456,-795,0,1753578700,12971.910360629998,69.98580650999793,54242.4706548 2025-07-27,01:11:42.000,208,11046426,-795,0,1753578701,12971.930569559998,69.96465911999985,54242.43571920001 2025-07-27,01:11:43.000,208,11046481,-795,0,1753578702,12971.876679079993,69.97875737999857,54242.60341008001 2025-07-27,01:11:44.000,208,11046448,-795,0,1753578703,12971.822788600002,69.95760999000049,54242.60341008001 2025-07-27,01:11:45.000,208,11046421,-795,0,1753578704,12971.896888009993,69.9223643400037,54242.62437144 2025-07-27,01:11:46.000,208,11046444,-795,0,1753578705,12971.883415390002,70.01400303000264,54242.88289488 2025-07-27,01:11:47.000,208,11046418,-795,0,1753578706,12971.964251109988,70.04924867999944,54242.875907760004 2025-07-27,01:11:48.000,208,11046431,-795,0,1753578707,12972.004668969988,70.21842779999861,54242.54751312 2025-07-27,01:11:49.000,208,11046404,-795,0,1753578708,12971.869942769998,70.45809821999865,54242.31693816001 2025-07-27,01:11:50.000,208,11046476,-795,0,1753578709,12971.485973099996,70.54268777999823,54241.96059504001 2025-07-27,01:11:51.000,208,11046427,-795,0,1753578710,12971.27041117999,70.38760691999778,54242.156234400005 2025-07-27,01:11:52.000,208,11046421,-795,0,1753578711,12971.283883799995,70.1690838900031,54242.442706320006 2025-07-27,01:11:53.000,208,11046448,-795,0,1753578712,12971.45902786,70.04924867999944,54242.48462904001 2025-07-27,01:11:54.000,208,11046420,-795,0,1753578713,12971.37145582999,70.07744520000415,54242.69424264 2025-07-27,01:11:55.000,208,11046432,-795,0,1753578714,12971.41187368999,70.04219955000008,54242.610397200006 2025-07-27,01:11:56.000,208,11046391,-795,0,1753578715,12971.41861,70.04924867999944,54242.31693816001 2025-07-27,01:11:57.000,208,11046422,-795,0,1753578716,12971.506182029996,69.85187304000283,54242.06540184 2025-07-27,01:11:58.000,208,11046437,-795,0,1753578717,12971.553336199991,69.80252913000004,54242.00950488001 2025-07-27,01:11:59.000,208,11046436,-795,0,1753578718,12971.512918339991,69.89416781999898,54241.771942800005 2025-07-27,01:12:00.000,208,11046398,-795,0,1753578719,12971.607226679997,69.93646260000241,54242.19117 2025-07-27,01:12:01.000,208,11046416,-795,0,1753578720,12971.613962989992,69.94351173000177,54242.30296392 2025-07-27,01:12:02.000,208,11046451,-795,0,1753578721,12971.553336199991,69.96465911999985,54242.63135856001 2025-07-27,01:12:03.000,208,11046433,-795,0,1753578722,12971.492709409991,69.93646260000241,54242.4706548 2025-07-27,01:12:04.000,208,11046449,-795,0,1753578723,12971.33777428,69.96465911999985,54242.18418288 2025-07-27,01:12:05.000,208,11046364,-635,0,1753578724,12971.31082903999,69.92941347000306,54241.91168520001 2025-07-27,01:12:06.000,208,11046422,-795,0,1753578725,12971.27714749,69.8730204300009,54241.820852640005 2025-07-27,01:12:07.000,208,11046426,-795,0,1753578726,12971.243465939995,69.8730204300009,54241.890723840006 2025-07-27,01:12:08.000,208,11046425,-795,0,1753578727,12971.182839149995,69.78843087000132,54242.09335032 2025-07-27,01:12:09.000,208,11046424,-795,0,1753578728,12971.142421289995,69.73908695999853,54242.21911848001 2025-07-27,01:12:10.000,208,11046422,-795,0,1753578729,12971.07505819,69.74613608999789,54242.51956464 2025-07-27,01:12:11.000,208,11046448,-795,0,1753578730,12970.980749849994,69.68974305000302,54242.36584800001 2025-07-27,01:12:12.000,208,11046361,-795,0,1753578731,12970.96727722999,69.69679218000238,54242.421744960004 2025-07-27,01:12:13.000,208,11046444,-795,0,1753578732,12970.947068299989,69.68974305000302,54242.19117 2025-07-27,01:12:14.000,208,11046485,-795,0,1753578733,12970.825814719989,69.60515349000343,54241.8767496 2025-07-27,01:12:15.000,208,11046450,-795,0,1753578734,12970.771924239998,69.59105523000471,54241.8767496 2025-07-27,01:12:16.000,208,11046435,-795,0,1753578735,12970.778660549993,69.55580958000064,54242.02347912 2025-07-27,01:12:17.000,208,11046449,-795,0,1753578736,12970.744978999988,69.49236740999913,54242.24706696001 2025-07-27,01:12:18.000,208,11046465,-795,0,1753578737,12970.718033759993,69.5276130600032,54242.56847448 2025-07-27,01:12:19.000,208,11046423,-795,0,1753578738,12970.724770069988,69.5276130600032,54242.46366768001 2025-07-27,01:12:20.000,208,11046454,-795,0,1753578739,12970.637198039993,69.49941653999849,54242.323925280005 2025-07-27,01:12:21.000,208,11046452,-795,0,1753578740,12970.684352210003,69.5276130600032,54241.98155640001 2025-07-27,01:12:22.000,208,11046437,-795,0,1753578741,12970.711297449998,69.53466219000256,54241.88373672001 2025-07-27,01:12:23.000,208,11046440,-795,0,1753578742,12970.731506379998,69.55580958000064,54241.79290416001 2025-07-27,01:12:24.000,208,11046459,-795,0,1753578743,12970.711297449998,69.5276130600032,54241.667136 2025-07-27,01:12:25.000,208,11046437,-795,0,1753578744,12970.765187929988,69.50646566999785,54241.93264656001 2025-07-27,01:12:26.000,208,11046451,-795,0,1753578745,12970.852759959998,69.56285871,54242.38680936001 2025-07-27,01:12:27.000,208,11046350,-795,0,1753578746,12970.926859369989,69.57695696999872,54242.28200256 2025-07-27,01:12:28.000,208,11046440,-795,0,1753578747,12970.913386749999,69.63335001000087,54242.275015440006 2025-07-27,01:12:29.000,208,11046409,-795,0,1753578748,12970.953804609999,69.66859565999766,54241.76495568001 2025-07-27,01:12:30.000,208,11046425,-795,0,1753578749,12971.04811294999,69.66859565999766,54241.62521328001 2025-07-27,01:12:31.000,208,11046432,-795,0,1753578750,12971.041376639994,69.66859565999766,54241.6322004 2025-07-27,01:12:32.000,208,11046456,-795,0,1753578751,12971.16936652999,69.65449739999895,54241.79290416001 2025-07-27,01:12:33.000,208,11046409,-795,0,1753578752,12971.23672963,69.65449739999895,54242.02347912 2025-07-27,01:12:34.000,208,11046448,-795,0,1753578753,12971.061585569994,69.65449739999895,54241.96059504001 2025-07-27,01:12:35.000,208,11046373,-795,0,1753578754,12971.22999331999,69.6615465299983,54242.26802832001 2025-07-27,01:12:36.000,208,11046449,-795,0,1753578755,12971.243465939995,69.60515349000343,54242.24007984 2025-07-27,01:12:37.000,208,11046419,-795,0,1753578756,12971.25693856,69.59105523000471,54241.8767496 2025-07-27,01:12:38.000,208,11046417,-795,0,1753578757,12971.2165207,69.5276130600032,54241.64617464001 2025-07-27,01:12:39.000,208,11046436,-795,0,1753578758,12971.2165207,69.53466219000256,54241.6322004 2025-07-27,01:12:40.000,208,11046409,-795,0,1753578759,12971.283883799995,69.49941653999849,54241.81386552001 2025-07-27,01:12:41.000,208,11046415,-795,0,1753578760,12971.27041117999,69.43597437000426,54241.98155640001 2025-07-27,01:12:42.000,208,11046454,-795,0,1753578761,12971.29062010999,69.4289252400049,54242.28898968 2025-07-27,01:12:43.000,208,11046392,-795,0,1753578762,12971.223257009995,69.44302350000362,54242.28898968 2025-07-27,01:12:44.000,208,11046456,-795,0,1753578763,12971.162630219995,69.40072872000019,54242.10033744001 2025-07-27,01:12:45.000,208,11046429,-795,0,1753578764,12971.162630219995,69.37958133000211,54241.84880112 2025-07-27,01:12:46.000,208,11046441,-795,0,1753578765,12971.142421289995,69.33728654999868,54241.54136784 2025-07-27,01:12:47.000,208,11046446,-795,0,1753578766,12971.08853080999,69.35843394000403,54241.583290560004 2025-07-27,01:12:48.000,208,11046428,-795,0,1753578767,12971.25693856,69.2808935100038,54241.78591704 2025-07-27,01:12:49.000,208,11046416,-795,0,1753578768,12971.2165207,69.33023741999932,54242.00251776 2025-07-27,01:12:50.000,208,11046428,-795,0,1753578769,12971.18957545999,69.3161391600006,54242.29597680001 2025-07-27,01:12:51.000,208,11046382,-795,0,1753578770,12971.18957545999,69.34433567999804,54242.17719576001 2025-07-27,01:12:52.000,208,11046406,-795,0,1753578771,12971.203048079995,69.33023741999932,54242.19117 2025-07-27,01:12:53.000,208,11046421,-795,0,1753578772,12971.20978438999,69.30204090000188,54241.83482688 2025-07-27,01:12:54.000,208,11046428,-795,0,1753578773,12971.27714749,69.30909003000124,54241.583290560004 2025-07-27,01:12:55.000,208,11046456,-795,0,1753578774,12971.31756535,69.37958133000211,54241.5623292 2025-07-27,01:12:56.000,208,11046416,-795,0,1753578775,12971.405137379996,69.34433567999804,54241.61822616 2025-07-27,01:12:57.000,208,11046469,-795,0,1753578776,12971.492709409991,69.38663046000147,54241.97456928 2025-07-27,01:12:58.000,208,11046421,-795,0,1753578777,12971.553336199991,69.37253220000275,54242.226105600006 2025-07-27,01:12:59.000,208,11046382,-795,0,1753578778,12971.620699300001,69.44302350000362,54242.14924728001 2025-07-27,01:13:00.000,208,11046446,-795,0,1753578779,12971.539863580001,69.39367959000083,54241.78591704 2025-07-27,01:13:01.000,208,11046435,-795,0,1753578780,12971.721743950002,69.43597437000426,54241.74399432001 2025-07-27,01:13:02.000,208,11046402,-795,0,1753578781,12971.842997530002,69.44302350000362,54241.69508448001 2025-07-27,01:13:03.000,208,11046469,-795,0,1753578782,12971.923833250003,69.51351480000449,54241.62521328001 2025-07-27,01:13:05.000,208,11046451,-795,0,1753578784,12972.072032069998,69.54171132000192,54241.81386552001 2025-07-27,01:13:06.000,208,11046422,-795,0,1753578785,12972.193285649999,69.54876045000128,54242.11431168 2025-07-27,01:13:07.000,208,11046344,-795,0,1753578786,12972.200021959994,69.60515349000343,54242.13527304 2025-07-27,01:13:08.000,208,11046459,-795,0,1753578787,12972.321275539995,69.54876045000128,54241.77892992 2025-07-27,01:13:09.000,208,11046419,-795,0,1753578788,12972.321275539995,69.61220262000279,54241.67412312001 2025-07-27,01:13:10.000,208,11046403,-795,0,1753578789,12972.422320189995,69.59810436000407,54241.74399432001 2025-07-27,01:13:11.000,208,11046417,-795,0,1753578790,12972.53683746,69.6615465299983,54241.67412312001 2025-07-27,01:13:12.000,208,11046413,-795,0,1753578791,12972.644618419996,69.70384131000174,54241.702071600004 2025-07-27,01:13:13.000,208,11046460,-795,0,1753578792,12972.6985089,69.76023435000388,54241.988543520005 2025-07-27,01:13:14.000,208,11046461,-795,0,1753578793,12972.765871999996,69.73203782999917,54241.9466208 2025-07-27,01:13:15.000,208,11046430,-795,0,1753578794,12972.772608309991,69.73908695999853,54242.086363200004 2025-07-27,01:13:16.000,208,11046477,-795,0,1753578795,12972.941016060002,69.7108904400011,54241.86277536001 2025-07-27,01:13:17.000,208,11046395,-795,0,1753578796,12972.981433920002,69.79548000000068,54241.91168520001 2025-07-27,01:13:18.000,208,11046479,-795,0,1753578797,12973.136369049993,69.80252913000004,54241.988543520005 2025-07-27,01:13:19.000,208,11046410,-795,0,1753578798,12973.210468459998,69.84482391000347,54241.96059504001 2025-07-27,01:13:20.000,208,11046430,-795,0,1753578799,12973.284567869989,69.91531521000434,54242.058414720006 2025-07-27,01:13:21.000,208,11046445,-795,0,1753578800,12973.399085139994,69.9223643400037,54242.14226016 2025-07-27,01:13:22.000,208,11046461,-795,0,1753578801,12973.54728395999,69.93646260000241,54242.2610412 2025-07-27,01:13:23.000,208,11046392,-795,0,1753578802,12973.63485599,70.00695390000328,54242.23309272 2025-07-27,01:13:24.000,208,11046418,-795,0,1753578803,12973.73590064,69.93646260000241,54242.12828592001 2025-07-27,01:13:25.000,208,11046380,-795,0,1753578804,12973.702219089995,69.97170824999921,54241.93264656001 2025-07-27,01:13:26.000,208,11046423,-795,0,1753578805,12973.89757208,69.99285564000456,54242.03046624001 2025-07-27,01:13:27.000,208,11046439,-795,0,1753578806,12973.991880419992,70.04219955000008,54242.07238896 2025-07-27,01:13:28.000,208,11046437,-795,0,1753578807,12974.200706030002,70.07039607000479,54242.26802832001 2025-07-27,01:13:29.000,208,11046387,-795,0,1753578808,12974.295014369993,70.10564172000159,54242.40777072 2025-07-27,01:13:30.000,208,11046437,-795,0,1753578809,12974.416267949993,70.1197399800003,54242.37982224 2025-07-27,01:13:31.000,208,11046396,-795,0,1753578810,12974.463422119989,70.19023128000117,54242.28200256 2025-07-27,01:13:32.000,208,11046428,-795,0,1753578811,12974.598148319994,70.15498563000438,54242.19117 2025-07-27,01:13:33.000,208,11046395,-795,0,1753578812,12974.678984039994,70.1690838900031,54242.17719576001 2025-07-27,01:13:34.000,208,11046412,-795,0,1753578813,12974.820446549995,70.1690838900031,54242.323925280005 2025-07-27,01:13:35.000,208,11046451,-795,0,1753578814,12974.89454596,70.18318215000181,54242.16322152 2025-07-27,01:13:36.000,208,11046444,-795,0,1753578815,12975.042744779996,70.21137866999925,54242.2610412 2025-07-27,01:13:37.000,208,11046423,-795,0,1753578816,12975.190943599991,70.25367345000268,54242.53353888001 2025-07-27,01:13:38.000,208,11046445,-795,0,1753578817,12975.318933490002,70.28891909999948,54242.561487360006 2025-07-27,01:13:39.000,208,11046411,-795,0,1753578818,12975.345878729997,70.3030173599982,54242.561487360006 2025-07-27,01:13:40.000,208,11046445,-795,0,1753578819,12975.413241829992,70.28891909999948,54242.17719576001 2025-07-27,01:13:41.000,208,11046386,-795,0,1753578820,12975.494077549993,70.3030173599982,54242.41475784001 2025-07-27,01:13:42.000,208,11046424,-795,0,1753578821,12975.628803749998,70.29596822999883,54242.51956464 2025-07-27,01:13:43.000,208,11046461,-795,0,1753578822,12975.655748989993,70.33826301000227,54242.659307040005 2025-07-27,01:13:44.000,208,11046480,-795,0,1753578823,12975.756793639994,70.3312138800029,54242.60341008001 2025-07-27,01:13:45.000,208,11046474,-795,0,1753578824,12975.756793639994,70.35941040000034,54242.6453328 2025-07-27,01:13:46.000,208,11046430,-795,0,1753578825,12975.92520138999,70.3664595299997,54242.74315248 2025-07-27,01:13:47.000,208,11046438,-795,0,1753578826,12975.999300799995,70.37350865999906,54242.8549464 2025-07-27,01:13:48.000,208,11046466,-795,0,1753578827,12976.039718659995,70.40170518000377,54242.610397200006 2025-07-27,01:13:49.000,208,11046481,-795,0,1753578828,12976.05319128,70.35941040000034,54242.76411384 2025-07-27,01:13:50.000,208,11046439,-795,0,1753578829,12976.10708175999,70.35941040000034,54242.68026840001 2025-07-27,01:13:51.000,208,11046463,-795,0,1753578830,12976.140763309995,70.37350865999906,54242.79904944001 2025-07-27,01:13:52.000,208,11046452,-795,0,1753578831,12976.201390099995,70.3664595299997,54242.73616536 2025-07-27,01:13:53.000,208,11046471,-795,0,1753578832,12976.329379989991,70.42285257000185,54243.33705768 2025-07-27,01:13:54.000,208,11046438,-795,0,1753578833,12976.363061539996,70.42285257000185,54243.10648272001 2025-07-27,01:13:55.000,208,11046386,-795,0,1753578834,12976.309171059991,70.47219648000464,54242.896869120006 2025-07-27,01:13:56.000,208,11046435,-795,0,1753578835,12976.396743090001,70.42990170000121,54242.896869120006 2025-07-27,01:13:57.000,208,11046433,-795,0,1753578836,12976.423688329996,70.42990170000121,54242.7850752 2025-07-27,01:13:58.000,208,11046446,-795,0,1753578837,12976.497787740002,70.40875431000313,54243.14141832 2025-07-27,01:13:59.000,208,11046468,-795,0,1753578838,12976.497787740002,70.45104908999929,54243.10648272001 2025-07-27,01:14:00.000,208,11046439,-795,0,1753578839,12976.531469289992,70.43695083000057,54243.10648272001 2025-07-27,01:14:01.000,208,11046431,-795,0,1753578840,12976.477578810001,70.479245610004,54243.211289520004 2025-07-27,01:14:02.000,208,11046434,-795,0,1753578841,12976.699877040002,70.50039300000208,54243.413916 2025-07-27,01:14:03.000,208,11046431,-795,0,1753578842,12976.652722869992,70.52858951999951,54243.413916 2025-07-27,01:14:04.000,208,11046468,-795,0,1753578843,12976.679668110002,70.54268777999823,54243.35103192001 2025-07-27,01:14:05.000,208,11046460,-795,0,1753578844,12976.639250250002,70.56383517000359,54242.93180472 2025-07-27,01:14:06.000,208,11046450,-795,0,1753578845,12976.659459180002,70.52858951999951,54243.19731528 2025-07-27,01:14:07.000,208,11046452,-795,0,1753578846,12976.639250250002,70.479245610004,54243.25321224001 2025-07-27,01:14:08.000,208,11046439,-795,0,1753578847,12976.706613349997,70.5779334300023,54243.36500616 2025-07-27,01:14:09.000,208,11046452,-795,0,1753578848,12976.706613349997,70.57088430000294,54243.6235296 2025-07-27,01:14:10.000,208,11046469,-795,0,1753578849,12976.794185379993,70.52858951999951,54243.80519472001 2025-07-27,01:14:11.000,208,11046414,-795,0,1753578850,12976.760503830003,70.53563864999887,54243.56064552001 2025-07-27,01:14:12.000,208,11046459,-795,0,1753578851,12976.773976449993,70.53563864999887,54243.5536584 2025-07-27,01:14:13.000,208,11046487,-795,0,1753578852,12976.720085970002,70.52154039000015,54243.15539256001 2025-07-27,01:14:14.000,208,11046397,-795,0,1753578853,12976.686404419997,70.52858951999951,54243.12744408 2025-07-27,01:14:15.000,208,11046486,-795,0,1753578854,12976.652722869992,70.479245610004,54243.330070560005 2025-07-27,01:14:16.000,208,11046453,-795,0,1753578855,12976.760503830003,70.45809821999865,54243.448851600006 2025-07-27,01:14:17.000,208,11046413,-795,0,1753578856,12976.854812169993,70.42990170000121,54243.64449096 2025-07-27,01:14:18.000,208,11046398,-795,0,1753578857,12976.895230029993,70.45104908999929,54243.86109168 2025-07-27,01:14:19.000,208,11046434,-795,0,1753578858,12977.009747299999,70.43695083000057,54243.60955536001 2025-07-27,01:14:20.000,208,11046414,-795,0,1753578859,12976.969329439999,70.48629474000336,54243.497761440005 2025-07-27,01:14:21.000,208,11046469,-795,0,1753578860,12976.969329439999,70.479245610004,54243.260199360004 2025-07-27,01:14:22.000,208,11046457,-795,0,1753578861,12976.996274679994,70.56383517000359,54243.330070560005 2025-07-27,01:14:23.000,208,11046426,-795,0,1753578862,12976.996274679994,70.54268777999823,54243.68641368001 2025-07-27,01:14:24.000,208,11046479,-795,0,1753578863,12976.955856819994,70.52154039000015,54243.65846520001 2025-07-27,01:14:25.000,208,11046478,-795,0,1753578864,12976.895230029993,70.52858951999951,54243.58160688 2025-07-27,01:14:26.000,208,11046457,-795,0,1753578865,12977.04342884999,70.54973691000487,54244.01480832 2025-07-27,01:14:27.000,208,11046435,-795,0,1753578866,12977.029956229999,70.56383517000359,54243.97288560001 2025-07-27,01:14:28.000,208,11046452,-795,0,1753578867,12977.04342884999,70.5779334300023,54243.86109168 2025-07-27,01:14:29.000,208,11046463,-795,0,1753578868,12977.097319329994,70.52154039000015,54243.6235296 2025-07-27,01:14:30.000,208,11046488,-795,0,1753578869,12977.10405563999,70.55678604000423,54243.43487736 2025-07-27,01:14:31.000,208,11046436,-795,0,1753578870,12977.097319329994,70.54973691000487,54243.70737504001 2025-07-27,01:14:32.000,208,11046411,-795,0,1753578871,12977.25225446,70.60612994999974,54243.97288560001 2025-07-27,01:14:33.000,208,11046410,-795,0,1753578872,12977.319617559995,70.58498256000166,54243.99384696001 2025-07-27,01:14:34.000,208,11046433,-795,0,1753578873,12977.40718958999,70.64137560000381,54244.30128024 2025-07-27,01:14:35.000,208,11046459,-795,0,1753578874,12977.38698065999,70.62022820999846,54244.070705280006 2025-07-27,01:14:36.000,208,11046445,-795,0,1753578875,12977.49476162,70.67662125000061,54243.94493712001 2025-07-27,01:14:37.000,208,11046436,-795,0,1753578876,12977.521706859996,70.62727733999782,54243.58160688 2025-07-27,01:14:38.000,208,11046408,-795,0,1753578877,12977.575597340001,70.64137560000381,54243.58859400001 2025-07-27,01:14:39.000,208,11046440,-795,0,1753578878,12977.690114609992,70.62727733999782,54243.82615608001 2025-07-27,01:14:40.000,208,11046446,-795,0,1753578879,12977.770950329992,70.64137560000381,54244.04275680001 2025-07-27,01:14:41.000,208,11046467,-795,0,1753578880,12977.750741399992,70.63432647000445,54243.97288560001 2025-07-27,01:14:42.000,208,11046454,-795,0,1753578881,12977.797895570002,70.65547386000253,54244.18948632001 2025-07-27,01:14:43.000,208,11046413,-795,0,1753578882,12977.919149150002,70.66252299000189,54244.29429312 2025-07-27,01:14:44.000,208,11046489,-795,0,1753578883,12977.925885459998,70.67662125000061,54244.03576968 2025-07-27,01:14:45.000,208,11046436,-795,0,1753578884,12977.932621769993,70.68367037999997,54243.64449096 2025-07-27,01:14:46.000,208,11046419,-795,0,1753578885,12977.999984869988,70.70481776999804,54243.67942656 2025-07-27,01:14:47.000,208,11046405,-795,0,1753578886,12978.067347969998,70.69776863999869,54243.70038792 2025-07-27,01:14:48.000,208,11046433,-795,0,1753578887,12978.188601549999,70.69071950999933,54244.070705280006 2025-07-27,01:14:49.000,208,11046435,-795,0,1753578888,12978.229019409999,70.66957212000125,54244.1475636 2025-07-27,01:14:50.000,208,11046403,-795,0,1753578889,12978.35027299,70.74711255000148,54244.406087040006 2025-07-27,01:14:51.000,208,11046399,-795,0,1753578890,12978.33006406,70.7259651600034,54244.28031888001 2025-07-27,01:14:52.000,208,11046417,-795,0,1753578891,12978.39069085,70.7612108100002,54244.18948632001 2025-07-27,01:14:53.000,208,11046492,-795,0,1753578892,12978.47152657,70.74711255000148,54243.91698864 2025-07-27,01:14:54.000,208,11046442,-795,0,1753578893,12978.498471809995,70.76825993999955,54243.882053040004 2025-07-27,01:14:55.000,208,11046476,-795,0,1753578894,12978.53215336,70.75416168000083,54243.79122048 2025-07-27,01:14:56.000,208,11046464,-795,0,1753578895,12978.639934319996,70.81760385000234,54244.09166664001 2025-07-27,01:14:57.000,208,11046429,-795,0,1753578896,12978.788133139991,70.81055472000298,54244.266344640004 2025-07-27,01:14:58.000,208,11046404,-795,0,1753578897,12978.808342069991,70.85284949999914,54244.55980368 2025-07-27,01:14:59.000,208,11046451,-795,0,1753578898,12978.922859339997,70.74711255000148,54244.62967488 2025-07-27,01:15:00.000,208,11046453,-795,0,1753578899,12978.936331960002,70.79645646000426,54244.47595824001 2025-07-27,01:15:01.000,208,11046462,-795,0,1753578900,12979.044112919997,70.81055472000298,54244.02179544001 2025-07-27,01:15:02.000,208,11046445,-795,0,1753578901,12979.044112919997,70.78235819999827,54243.94493712001 2025-07-27,01:15:03.000,208,11046388,-795,0,1753578902,12979.205784359998,70.81055472000298,54244.11262800001 2025-07-27,01:15:04.000,208,11046454,-795,0,1753578903,12979.212520669993,70.79645646000426,54244.238396160006 2025-07-27,01:15:05.000,208,11046446,-795,0,1753578904,12979.239465909988,70.80350559000362,54244.22442192 2025-07-27,01:15:06.000,208,11046469,-795,0,1753578905,12979.407873659999,70.83170211000106,54244.71352032001 2025-07-27,01:15:07.000,208,11046464,-795,0,1753578906,12979.50218199999,70.81055472000298,54244.769417280004 2025-07-27,01:15:08.000,208,11046469,-795,0,1753578907,12979.54259985999,70.81760385000234,54244.720507440004 2025-07-27,01:15:09.000,208,11046415,-795,0,1753578908,12979.576281409994,70.81055472000298,54244.11262800001 2025-07-27,01:15:10.000,208,11046453,-795,0,1753578909,12979.67058975,70.79645646000426,54244.217434800004 2025-07-27,01:15:11.000,208,11046450,-795,0,1753578910,12979.677326059995,70.81760385000234,54244.1475636 2025-07-27,01:15:12.000,208,11046456,-795,0,1753578911,12979.75142547,70.8598986299985,54244.23140904001 2025-07-27,01:15:13.000,208,11046442,-795,0,1753578912,12979.879415359996,70.86694775999786,54244.55980368 2025-07-27,01:15:14.000,208,11046395,-795,0,1753578913,12979.95351477,70.90219341000193,54244.87422408 2025-07-27,01:15:15.000,208,11046450,-795,0,1753578914,12979.89288798,70.88104602000385,54244.66461048001 2025-07-27,01:15:16.000,208,11046450,-795,0,1753578915,12980.014141560001,70.93743905999872,54244.72749456 2025-07-27,01:15:17.000,208,11046393,-795,0,1753578916,12980.094977280001,70.96563558000344,54244.20346056 2025-07-27,01:15:18.000,208,11046448,-795,0,1753578917,12980.196021930002,70.9233408,54244.31525448 2025-07-27,01:15:19.000,208,11046453,-795,0,1753578918,12980.243176099997,70.95153732000472,54244.2523704 2025-07-27,01:15:20.000,208,11046446,-795,0,1753578919,12980.290330269992,70.97973384000215,54244.23140904001 2025-07-27,01:15:21.000,208,11046448,-795,0,1753578920,12980.344220749997,70.9726847100028,54244.51788096 2025-07-27,01:15:22.000,208,11046451,-795,0,1753578921,12980.404847539998,70.97973384000215,54244.86024984001 2025-07-27,01:15:23.000,208,11046410,-795,0,1753578922,12980.472210639993,70.93743905999872,54244.82531424 2025-07-27,01:15:24.000,208,11046446,-795,0,1753578923,12980.492419569993,70.96563558000344,54244.78339152001 2025-07-27,01:15:25.000,208,11046445,-795,0,1753578924,12980.532837429993,70.93743905999872,54244.11262800001 2025-07-27,01:15:26.000,208,11046460,-795,0,1753578925,12980.579991599989,70.9233408,54244.19647344 2025-07-27,01:15:27.000,208,11046420,-795,0,1753578926,12980.674299939994,70.95153732000472,54244.22442192 2025-07-27,01:15:28.000,208,11046428,-795,0,1753578927,12980.80902614,70.95858645000408,54244.37115144 2025-07-27,01:15:29.000,208,11046441,-795,0,1753578928,12980.849444,70.96563558000344,54244.89518544 2025-07-27,01:15:30.000,208,11046474,-795,0,1753578929,12980.957224959995,70.98678297000151,54244.95108240001 2025-07-27,01:15:31.000,208,11046404,-795,0,1753578930,12980.957224959995,71.05727427000238,54244.87422408 2025-07-27,01:15:32.000,208,11046425,-795,0,1753578931,12981.12563270999,71.05022514000302,54244.85326272 2025-07-27,01:15:33.000,208,11046446,-795,0,1753578932,12981.199732119996,71.02202861999831,54244.636662 2025-07-27,01:15:34.000,208,11046455,-795,0,1753578933,12981.294040460001,71.0713725300011,54244.48294536 2025-07-27,01:15:35.000,208,11046465,-795,0,1753578934,12981.267095219991,71.1066181799979,54244.385125680004 2025-07-27,01:15:36.000,208,11046463,-795,0,1753578935,12981.401821419997,71.15596209000068,54244.39909992001 2025-07-27,01:15:37.000,208,11046458,-795,0,1753578936,12981.556756550002,71.17710947999876,54245.04191496 2025-07-27,01:15:38.000,208,11046436,-795,0,1753578937,12981.617383340003,71.22645339000155,54245.13973464 2025-07-27,01:15:39.000,208,11046354,-795,0,1753578938,12981.725164299998,71.27579730000434,54245.11877328001 2025-07-27,01:15:40.000,208,11046459,-795,0,1753578939,12981.772318469993,71.3180920800005,54244.61570064001 2025-07-27,01:15:41.000,208,11046436,-795,0,1753578940,12981.886835739999,71.27579730000434,54244.65762336 2025-07-27,01:15:42.000,208,11046378,-795,0,1753578941,12981.98114407999,71.38858338000136,54244.58775216 2025-07-27,01:15:43.000,208,11046435,-795,0,1753578942,12982.095661349995,71.381534250002,54244.60871352 2025-07-27,01:15:44.000,208,11046472,-795,0,1753578943,12982.10913397,71.40973076999944,54244.65063624 2025-07-27,01:15:45.000,208,11046452,-795,0,1753578944,12982.156288139995,71.4308781600048,54244.81832712 2025-07-27,01:15:46.000,208,11046454,-795,0,1753578945,12982.297750649996,71.40973076999944,54245.125760400006 2025-07-27,01:15:47.000,208,11046441,-795,0,1753578946,12982.398795299996,71.43792729000415,54245.223580080004 2025-07-27,01:15:48.000,208,11046422,-795,0,1753578947,12982.398795299996,71.42382902999816,54244.89518544 2025-07-27,01:15:49.000,208,11046456,-795,0,1753578948,12982.425740539991,71.43792729000415,54244.86024984001 2025-07-27,01:15:50.000,208,11046435,-795,0,1753578949,12982.41226792,71.47317294000095,54244.67858472 2025-07-27,01:15:51.000,208,11046455,-795,0,1753578950,12982.452685780001,71.52251685000374,54244.58076504 2025-07-27,01:15:52.000,208,11046454,-795,0,1753578951,12982.567203049992,71.51546772000438,54244.95108240001 2025-07-27,01:15:53.000,208,11046441,-795,0,1753578952,12982.573939360002,71.51546772000438,54245.13973464 2025-07-27,01:15:54.000,208,11046451,-795,0,1753578953,12982.600884599997,71.50841858999775,54245.223580080004 2025-07-27,01:15:55.000,208,11046469,-795,0,1753578954,12982.41226792,71.48727119999967,54245.02794072001 2025-07-27,01:15:56.000,208,11046414,-795,0,1753578955,12982.560466739997,71.45907468000223,54244.90217256001 2025-07-27,01:15:57.000,208,11046395,-795,0,1753578956,12982.526785189992,71.45907468000223,54244.97903088001 2025-07-27,01:15:58.000,208,11046453,-795,0,1753578957,12982.600884599997,71.45202555000287,54245.08383768 2025-07-27,01:15:59.000,208,11046457,-795,0,1753578958,12982.587411979992,71.48727119999967,54244.88121120001 2025-07-27,01:16:00.000,208,11046459,-795,0,1753578959,12982.587411979992,71.48727119999967,54245.03492784 2025-07-27,01:16:01.000,208,11046438,-795,0,1753578960,12982.567203049992,71.48727119999967,54245.18165736 2025-07-27,01:16:02.000,208,11046415,-795,0,1753578961,12982.546994119992,71.44497642000351,54245.0908248 2025-07-27,01:16:03.000,208,11046403,-795,0,1753578962,12982.452685780001,71.38858338000136,54245.02794072001 2025-07-27,01:16:04.000,208,11046445,-795,0,1753578963,12982.526785189992,71.38858338000136,54245.04191496 2025-07-27,01:16:05.000,208,11046413,-795,0,1753578964,12982.486367329991,71.37448512000265,54245.01396648 2025-07-27,01:16:06.000,208,11046447,-795,0,1753578965,12982.526785189992,71.38858338000136,54245.04191496 2025-07-27,01:16:07.000,208,11046455,-795,0,1753578966,12982.493103640001,71.40973076999944,54245.104799040004 2025-07-27,01:16:08.000,208,11046466,-795,0,1753578967,12982.594148290002,71.4308781600048,54245.244541440006 2025-07-27,01:16:09.000,208,11046429,-795,0,1753578968,12982.540257809997,71.39563251000072,54245.40524520001 2025-07-27,01:16:10.000,208,11046455,-795,0,1753578969,12982.573939360002,71.381534250002,54245.391270960004 2025-07-27,01:16:11.000,208,11046443,-795,0,1753578970,12982.499839949996,71.35333773000457,54245.18165736 2025-07-27,01:16:12.000,208,11046414,-795,0,1753578971,12982.486367329991,71.2687481699977,54245.13973464 2025-07-27,01:16:13.000,208,11046431,-795,0,1753578972,12982.513312570001,71.26169903999835,54245.174670240005 2025-07-27,01:16:14.000,208,11046397,-795,0,1753578973,12982.479631019996,71.25464990999899,54245.20261872 2025-07-27,01:16:15.000,208,11046428,-795,0,1753578974,12982.486367329991,71.24760077999963,54245.04191496 2025-07-27,01:16:16.000,208,11046425,-795,0,1753578975,12982.445949469991,71.28989556000306,54245.125760400006 2025-07-27,01:16:17.000,208,11046396,-795,0,1753578976,12982.520048879996,71.2194042600022,54245.31441264001 2025-07-27,01:16:18.000,208,11046457,-795,0,1753578977,12982.580675669997,71.2194042600022,54245.461142160006 2025-07-27,01:16:19.000,208,11046385,-795,0,1753578978,12982.533521500001,71.18415860999812,54245.41921944 2025-07-27,01:16:20.000,208,11046408,-795,0,1753578979,12982.546994119992,71.1066181799979,54245.16768312001 2025-07-27,01:16:21.000,208,11046432,-795,0,1753578980,12982.466158399991,71.0713725300011,54245.2305672 2025-07-27,01:16:22.000,208,11046418,-795,0,1753578981,12982.472894710001,71.05727427000238,54245.21659296001 2025-07-27,01:16:23.000,208,11046427,-795,0,1753578982,12982.513312570001,71.00793035999959,54245.35633536 2025-07-27,01:16:24.000,208,11046440,-795,0,1753578983,12982.567203049992,71.00088123000023,54245.56594896 2025-07-27,01:16:25.000,208,11046415,-795,0,1753578984,12982.506576259992,70.99383210000087,54245.34934824 2025-07-27,01:16:26.000,208,11046458,-795,0,1753578985,12982.560466739997,70.95858645000408,54245.49607776 2025-07-27,01:16:27.000,208,11046440,-795,0,1753578986,12982.607620909992,70.96563558000344,54245.53800048 2025-07-27,01:16:28.000,208,11046438,-795,0,1753578987,12982.600884599997,70.93038992999936,54245.21659296001 2025-07-27,01:16:29.000,208,11046443,-795,0,1753578988,12982.634566150002,70.88104602000385,54245.39825808 2025-07-27,01:16:30.000,208,11046436,-795,0,1753578989,12982.594148290002,70.8598986299985,54245.34934824 2025-07-27,01:16:31.000,208,11046426,-795,0,1753578990,12982.540257809997,70.88809515000321,54245.36332248001 2025-07-27,01:16:32.000,208,11046434,-795,0,1753578991,12982.607620909992,70.90924254000129,54245.52402624 2025-07-27,01:16:33.000,208,11046414,-795,0,1753578992,12982.621093529997,70.8598986299985,54245.628833040006 2025-07-27,01:16:34.000,208,11046471,-795,0,1753578993,12982.681720319997,70.90219341000193,54245.56594896 2025-07-27,01:16:35.000,208,11046371,-795,0,1753578994,12982.614357220002,70.88104602000385,54245.36332248001 2025-07-27,01:16:36.000,208,11046457,-795,0,1753578995,12982.641302459997,70.83875124000042,54245.11178616 2025-07-27,01:16:37.000,208,11046418,-795,0,1753578996,12982.607620909992,70.80350559000362,54245.38428384001 2025-07-27,01:16:38.000,208,11046449,-795,0,1753578997,12982.668247699992,70.84580036999978,54245.5449876 2025-07-27,01:16:39.000,208,11046442,-795,0,1753578998,12982.695192940002,70.79645646000426,54245.52402624 2025-07-27,01:16:40.000,208,11046476,-795,0,1753578999,12982.701929249997,70.7894073300049,54245.51703912 2025-07-27,01:16:41.000,208,11046432,-795,0,1753579000,12982.695192940002,70.86694775999786,54245.78254968 2025-07-27,01:16:42.000,208,11046425,-795,0,1753579001,12982.742347109997,70.89514428000257,54245.67075576001 2025-07-27,01:16:43.000,208,11046411,-795,0,1753579002,12982.715401870002,70.84580036999978,54245.66376864 2025-07-27,01:16:44.000,208,11046438,-795,0,1753579003,12982.715401870002,70.81760385000234,54245.32139976 2025-07-27,01:16:45.000,208,11046444,-795,0,1753579004,12982.648038769992,70.81055472000298,54245.20960584 2025-07-27,01:16:46.000,208,11046435,-795,0,1753579005,12982.661511389997,70.78235819999827,54245.342361120005 2025-07-27,01:16:47.000,208,11046425,-795,0,1753579006,12982.661511389997,70.79645646000426,54245.39825808 2025-07-27,01:16:48.000,208,11046449,-795,0,1753579007,12982.742347109997,70.81760385000234,54245.5449876 2025-07-27,01:16:49.000,208,11046415,-795,0,1753579008,12982.802973899998,70.81760385000234,54245.95024056 2025-07-27,01:16:50.000,208,11046439,-795,0,1753579009,12982.816446520003,70.84580036999978,54245.65678152 2025-07-27,01:16:51.000,208,11046422,-795,0,1753579010,12982.755819730002,70.84580036999978,54245.53800048 2025-07-27,01:16:52.000,208,11046396,-795,0,1753579011,12982.850128069993,70.85284949999914,54245.25152856 2025-07-27,01:16:53.000,208,11046452,-795,0,1753579012,12982.910754859993,70.81055472000298,54245.32139976 2025-07-27,01:16:54.000,208,11046450,-795,0,1753579013,12982.897282239988,70.80350559000362,54245.558961840004 2025-07-27,01:16:55.000,208,11046427,-795,0,1753579014,12982.890545929993,70.78235819999827,54245.412232320006 2025-07-27,01:16:56.000,208,11046415,-795,0,1753579015,12982.978117959989,70.81055472000298,54245.51703912 2025-07-27,01:16:57.000,208,11046385,-795,0,1753579016,12983.052217369994,70.81760385000234,54245.95024056 2025-07-27,01:16:58.000,208,11046458,-795,0,1753579017,12983.092635229994,70.83875124000042,54245.8244724 2025-07-27,01:16:59.000,208,11046445,-795,0,1753579018,12983.065689989999,70.79645646000426,54245.68473 2025-07-27,01:17:00.000,208,11046464,-795,0,1753579019,12983.126316779999,70.78235819999827,54245.3004384 2025-07-27,01:17:01.000,208,11046368,-795,0,1753579020,12983.213888809994,70.75416168000083,54245.28646416001 2025-07-27,01:17:02.000,208,11046435,-795,0,1753579021,12983.22736143,70.7259651600034,54245.5449876 2025-07-27,01:17:03.000,208,11046453,-795,0,1753579022,12983.314933459995,70.69071950999933,54245.558961840004 2025-07-27,01:17:04.000,208,11046409,-795,0,1753579023,12983.22736143,70.71186690000468,54245.36332248001 2025-07-27,01:17:05.000,208,11046405,-795,0,1753579024,12983.36882394,70.70481776999804,54245.68473 2025-07-27,01:17:06.000,208,11046440,-795,0,1753579025,12983.42945073,70.7259651600034,54245.80351104 2025-07-27,01:17:07.000,208,11046479,-795,0,1753579026,12983.53049538,70.68367037999997,54245.628833040006 2025-07-27,01:17:08.000,208,11046439,-795,0,1753579027,12983.54396799999,70.66252299000189,54245.43319368001 2025-07-27,01:17:09.000,208,11046450,-795,0,1753579028,12983.665221579991,70.66957212000125,54245.3004384 2025-07-27,01:17:10.000,208,11046405,-795,0,1753579029,12983.658485269996,70.64842473000317,54245.342361120005 2025-07-27,01:17:11.000,208,11046446,-795,0,1753579030,12983.692166820001,70.64842473000317,54245.44716792 2025-07-27,01:17:12.000,208,11046422,-795,0,1753579031,12983.860574569997,70.67662125000061,54245.677742880005 2025-07-27,01:17:13.000,208,11046419,-795,0,1753579032,12983.954882910002,70.68367037999997,54245.98517616001 2025-07-27,01:17:14.000,208,11046425,-795,0,1753579033,12984.002037079998,70.69776863999869,54245.9991504 2025-07-27,01:17:15.000,208,11046379,-795,0,1753579034,12984.002037079998,70.70481776999804,54245.5449876 2025-07-27,01:17:16.000,208,11046430,-795,0,1753579035,12984.116554349988,70.69776863999869,54245.51703912 2025-07-27,01:17:17.000,208,11046381,-795,0,1753579036,12984.197390069989,70.7259651600034,54245.32838688 2025-07-27,01:17:18.000,208,11046450,-795,0,1753579037,12984.345588889999,70.69071950999933,54245.440180800004 2025-07-27,01:17:19.000,208,11046428,-795,0,1753579038,12984.412951989994,70.74006342000212,54245.71267848 2025-07-27,01:17:20.000,208,11046442,-795,0,1753579039,12984.48031508999,70.7259651600034,54245.74062696001 2025-07-27,01:17:21.000,208,11046432,-795,0,1753579040,12984.56788712,70.75416168000083,54246.03408600001 2025-07-27,01:17:22.000,208,11046431,-795,0,1753579041,12984.68240438999,70.77530906999891,54246.16684128 2025-07-27,01:17:23.000,208,11046464,-795,0,1753579042,12984.756503799996,70.77530906999891,54245.90831784001 2025-07-27,01:17:24.000,208,11046431,-795,0,1753579043,12984.844075829991,70.83170211000106,54245.775562560004 2025-07-27,01:17:25.000,208,11046435,-795,0,1753579044,12984.83060321,70.7894073300049,54245.46812928 2025-07-27,01:17:26.000,208,11046435,-795,0,1753579045,12984.918175239996,70.80350559000362,54245.46812928 2025-07-27,01:17:27.000,208,11046397,-795,0,1753579046,12984.951856790001,70.83170211000106,54245.73363984 2025-07-27,01:17:28.000,208,11046413,-795,0,1753579047,12985.039428819997,70.83170211000106,54245.87338224 2025-07-27,01:17:29.000,208,11046461,-795,0,1753579048,12985.140473469997,70.83875124000042,54246.15985416 2025-07-27,01:17:30.000,208,11046425,-795,0,1753579049,12985.167418709992,70.88809515000321,54246.180815520005 2025-07-27,01:17:31.000,208,11046392,-795,0,1753579050,12985.140473469997,70.88809515000321,54245.86639512001 2025-07-27,01:17:32.000,208,11046440,-795,0,1753579051,12985.228045499993,70.90219341000193,54245.73363984 2025-07-27,01:17:33.000,208,11046404,-795,0,1753579052,12985.254990740003,70.88104602000385,54245.69870424001 2025-07-27,01:17:34.000,208,11046429,-795,0,1753579053,12985.281935979998,70.9233408,54245.66376864 2025-07-27,01:17:35.000,208,11046454,-795,0,1753579054,12985.248254429993,70.88809515000321,54245.76158832 2025-07-27,01:17:36.000,208,11046464,-795,0,1753579055,12985.295408599988,70.91629167000065,54245.894343600005 2025-07-27,01:17:37.000,208,11046409,-795,0,1753579056,12985.382980629998,70.95153732000472,54246.278635200004 2025-07-27,01:17:38.000,208,11046402,-795,0,1753579057,12985.416662179989,70.9726847100028,54246.25767384 2025-07-27,01:17:39.000,208,11046424,-795,0,1753579058,12985.369508009993,70.9726847100028,54246.21575112 2025-07-27,01:17:40.000,208,11046416,-795,0,1753579059,12985.356035389988,71.01497948999895,54245.81748528001 2025-07-27,01:17:41.000,208,11046369,-795,0,1753579060,12985.268463359993,71.00088123000023,54245.5449876 2025-07-27,01:17:42.000,208,11046451,-795,0,1753579061,12985.369508009993,71.02202861999831,54245.69171712 2025-07-27,01:17:43.000,208,11046412,-795,0,1753579062,12985.376244319988,70.98678297000151,54245.87338224 2025-07-27,01:17:44.000,208,11046412,-795,0,1753579063,12985.396453249989,71.02907774999767,54246.08998296 2025-07-27,01:17:45.000,208,11046413,-795,0,1753579064,12985.315617529988,71.04317601000366,54246.30658368 2025-07-27,01:17:46.000,208,11046446,-795,0,1753579065,12985.369508009993,71.07842166000046,54246.43933896001 2025-07-27,01:17:47.000,208,11046403,-795,0,1753579066,12985.382980629998,71.07842166000046,54246.467287440006 2025-07-27,01:17:48.000,208,11046458,-795,0,1753579067,12985.342562769998,71.12776557000325,54246.062034480005 2025-07-27,01:17:49.000,208,11046445,-795,0,1753579068,12985.369508009993,71.11366731000453,54245.92229208 2025-07-27,01:17:50.000,208,11046422,-795,0,1753579069,12985.382980629998,71.12776557000325,54245.859408 2025-07-27,01:17:51.000,208,11046388,-795,0,1753579070,12985.315617529988,71.12776557000325,54246.013124640005 2025-07-27,01:17:52.000,208,11046431,-795,0,1753579071,12985.403189559998,71.14186383000197,54246.3135708 2025-07-27,01:17:53.000,208,11046454,-795,0,1753579072,12985.430134799994,71.17710947999876,54246.55812000001 2025-07-27,01:17:54.000,208,11046433,-795,0,1753579073,12985.396453249989,71.17710947999876,54246.683888160005 2025-07-27,01:17:55.000,208,11046378,-795,0,1753579074,12985.234781810002,71.2194042600022,54246.42536472 2025-07-27,01:17:56.000,208,11046427,-795,0,1753579075,12985.295408599988,71.22645339000155,54246.27164808001 2025-07-27,01:17:57.000,208,11046394,-795,0,1753579076,12985.254990740003,71.19120774000476,54245.95024056 2025-07-27,01:17:58.000,208,11046410,-795,0,1753579077,12985.308881219993,71.15596209000068,54246.1388928 2025-07-27,01:17:59.000,208,11046439,-795,0,1753579078,12985.281935979998,71.27579730000434,54246.12491856001 2025-07-27,01:18:00.000,208,11046479,-795,0,1753579079,12985.248254429993,71.21235513000283,54246.40440336 2025-07-27,01:18:01.000,208,11046445,-795,0,1753579080,12985.194363950002,71.26169903999835,54246.60702984001 2025-07-27,01:18:02.000,208,11046459,-795,0,1753579081,12985.180891329997,71.2828464300037,54246.82363056001 2025-07-27,01:18:03.000,208,11046405,-795,0,1753579082,12985.106791919992,71.30399382000178,54246.76074648 2025-07-27,01:18:04.000,208,11046435,-795,0,1753579083,12985.100055609997,71.28989556000306,54246.46030032001 2025-07-27,01:18:05.000,208,11046454,-795,0,1753579084,12984.844075829991,71.28989556000306,54245.9292792 2025-07-27,01:18:06.000,208,11046422,-795,0,1753579085,12984.823866899991,71.29694469000242,54245.97120192 2025-07-27,01:18:07.000,208,11046454,-795,0,1753579086,12984.817130589996,71.3180920800005,54246.082995840006 2025-07-27,01:18:08.000,208,11046456,-795,0,1753579087,12984.783449039991,71.27579730000434,54246.50921016001 2025-07-27,01:18:09.000,208,11046466,-795,0,1753579088,12984.70934963,71.3180920800005,54246.80965632 2025-07-27,01:18:10.000,208,11046399,-795,0,1753579089,12984.62851391,71.33219033999922,54246.802669200006 2025-07-27,01:18:11.000,208,11046366,-795,0,1753579090,12984.46010615999,71.29694469000242,54246.6629268 2025-07-27,01:18:12.000,208,11046372,-795,0,1753579091,12984.42642461,71.2687481699977,54246.43933896001 2025-07-27,01:18:13.000,208,11046444,-795,0,1753579092,12984.325379959999,71.31104295000114,54246.20177688001 2025-07-27,01:18:14.000,208,11046433,-795,0,1753579093,12984.231071619994,71.22645339000155,54246.21575112 2025-07-27,01:18:15.000,208,11046443,-795,0,1753579094,12984.002037079998,71.23350252000091,54246.09697008 2025-07-27,01:18:16.000,208,11046413,-795,0,1753579095,12983.921201359997,71.22645339000155,54246.36946776001 2025-07-27,01:18:17.000,208,11046424,-795,0,1753579096,12983.860574569997,71.26169903999835,54246.81664344 2025-07-27,01:18:18.000,208,11046430,-795,0,1753579097,12983.712375750001,71.19825687000412,54246.75375936001 2025-07-27,01:18:19.000,208,11046397,-795,0,1753579098,12983.55070431,71.21235513000283,54246.73978512 2025-07-27,01:18:20.000,208,11046451,-795,0,1753579099,12983.4092418,71.19825687000412,54246.250686720006 2025-07-27,01:18:21.000,208,11046369,-795,0,1753579100,12983.32166976999,71.19825687000412,54246.02709888 2025-07-27,01:18:22.000,208,11046430,-795,0,1753579101,12983.213888809994,71.16301122000004,54246.12491856001 2025-07-27,01:18:23.000,208,11046449,-795,0,1753579102,12983.099371539989,71.19825687000412,54246.15286704001 2025-07-27,01:18:24.000,208,11046422,-795,0,1753579103,12982.978117959989,71.12776557000325,54246.383442 2025-07-27,01:18:25.000,208,11046466,-795,0,1753579104,12982.802973899998,71.13481470000261,54246.53715864001 2025-07-27,01:18:26.000,208,11046421,-795,0,1753579105,12982.782764969998,71.11366731000453,54246.62100408 2025-07-27,01:18:27.000,208,11046409,-795,0,1753579106,12982.708665559992,71.12776557000325,54246.66991392 2025-07-27,01:18:28.000,208,11046393,-795,0,1753579107,12982.580675669997,71.14186383000197,54246.32055792001 2025-07-27,01:18:29.000,208,11046417,-795,0,1753579108,12982.526785189992,71.15596209000068,54246.10395720001 2025-07-27,01:18:30.000,208,11046433,-795,0,1753579109,12982.445949469991,71.11366731000453,54246.08998296 2025-07-27,01:18:31.000,208,11046426,-795,0,1753579110,12982.32469588999,71.19120774000476,54245.97120192 2025-07-27,01:18:32.000,208,11046437,-795,0,1753579111,12982.317959579996,71.1700603499994,54246.250686720006 2025-07-27,01:18:33.000,208,11046449,-795,0,1753579112,12982.297750649996,71.16301122000004,54246.64895256 2025-07-27,01:18:34.000,208,11046397,-795,0,1753579113,12982.237123859995,71.16301122000004,54246.62100408 2025-07-27,01:18:35.000,208,11046359,-795,0,1753579114,12982.014825629994,71.17710947999876,54246.250686720006 2025-07-27,01:18:36.000,208,11046440,-795,0,1753579115,12982.00808932,71.15596209000068,54246.062034480005 2025-07-27,01:18:37.000,208,11046443,-795,0,1753579116,12981.907044669999,71.20530600000347,54245.81049816 2025-07-27,01:18:38.000,208,11046428,-795,0,1753579117,12981.933989909994,71.17710947999876,54245.894343600005 2025-07-27,01:18:39.000,208,11046416,-795,0,1753579118,12981.819472639989,71.17710947999876,54245.859408 2025-07-27,01:18:40.000,208,11046446,-795,0,1753579119,12981.765582159998,71.18415860999812,54246.11793144 2025-07-27,01:18:41.000,208,11046463,-795,0,1753579120,12981.678010129988,71.21235513000283,54246.29260944001 2025-07-27,01:18:42.000,208,11046456,-795,0,1753579121,12981.651064889993,71.1700603499994,54246.418377600006 2025-07-27,01:18:43.000,208,11046361,-795,0,1753579122,12981.529811309993,71.14891296000133,54246.15985416 2025-07-27,01:18:44.000,208,11046436,-795,0,1753579123,12981.482657139997,71.11366731000453,54245.97120192 2025-07-27,01:18:45.000,208,11046439,-795,0,1753579124,12981.341194629997,71.12776557000325,54245.7546012 2025-07-27,01:18:46.000,208,11046452,-795,0,1753579125,12981.226677359991,71.1066181799979,54245.579923200006 2025-07-27,01:18:47.000,208,11046432,-795,0,1753579126,12981.098687469996,71.13481470000261,54245.55197472001 2025-07-27,01:18:48.000,208,11046459,-795,0,1753579127,12981.159314259996,71.11366731000453,54246.08998296 2025-07-27,01:18:49.000,208,11046434,-795,0,1753579128,12981.01111544,71.09956904999854,54246.10395720001 2025-07-27,01:18:50.000,208,11046432,-795,0,1753579129,12980.86291661999,71.02907774999767,54246.25767384 2025-07-27,01:18:51.000,208,11046450,-795,0,1753579130,12980.640618389989,71.12776557000325,54245.74062696001 2025-07-27,01:18:52.000,208,11046382,-795,0,1753579131,12980.579991599989,71.28989556000306,54245.78254968 2025-07-27,01:18:53.000,208,11046425,-755,0,1753579132,12980.579991599989,71.36743599000329,54245.76158832 2025-07-27,01:18:54.000,208,11046415,-795,0,1753579133,12980.613673149994,71.29694469000242,54245.50306488001 2025-07-27,01:18:55.000,208,11046456,-795,0,1753579134,12980.532837429993,71.25464990999899,54245.46812928 2025-07-27,01:18:56.000,208,11046455,-795,0,1753579135,12980.566518979998,71.26169903999835,54245.87338224 2025-07-27,01:18:57.000,208,11046468,-795,0,1753579136,12980.391374919993,71.23350252000091,54245.726652720004 2025-07-27,01:18:58.000,208,11046439,-795,0,1753579137,12980.438529089988,71.21235513000283,54246.14587992 2025-07-27,01:18:59.000,208,11046355,-795,0,1753579138,12980.330748129993,71.21235513000283,54245.80351104 2025-07-27,01:19:00.000,208,11046420,-795,0,1753579139,12980.236439790002,71.19120774000476,54245.73363984 2025-07-27,01:19:01.000,208,11046450,-795,0,1753579140,12980.142131449997,71.24760077999963,54245.64979440001 2025-07-27,01:19:02.000,208,11046480,-795,0,1753579141,12980.121922519997,71.1700603499994,54245.64979440001 2025-07-27,01:19:03.000,208,11046445,-795,0,1753579142,12980.081504659996,71.25464990999899,54245.48909064 2025-07-27,01:19:04.000,208,11046494,-795,0,1753579143,12980.068032039992,71.24760077999963,54245.86639512001 2025-07-27,01:19:05.000,208,11046438,-795,0,1753579144,12979.879415359996,71.22645339000155,54245.579923200006 2025-07-27,01:19:06.000,208,11046417,-795,0,1753579145,12979.87267905,71.22645339000155,54245.579923200006 2025-07-27,01:19:07.000,208,11046493,-795,0,1753579146,12979.818788569995,71.21235513000283,54245.48210352001 2025-07-27,01:19:08.000,208,11046416,-795,0,1753579147,12979.86594273999,71.24760077999963,54245.53101336001 2025-07-27,01:19:09.000,208,11046458,-795,0,1753579148,12979.818788569995,71.23350252000091,54245.57293608001 2025-07-27,01:19:10.000,208,11046459,-795,0,1753579149,12979.76489808999,71.19120774000476,54245.46812928 2025-07-27,01:19:11.000,208,11046439,-795,0,1753579150,12979.67058975,71.24055165000027,54245.28646416001 2025-07-27,01:19:12.000,208,11046442,-795,0,1753579151,12979.69079868,71.26169903999835,54245.41921944 2025-07-27,01:19:13.000,208,11046446,-795,0,1753579152,12979.69079868,71.24055165000027,54245.510052000005 2025-07-27,01:19:14.000,208,11046469,-795,0,1753579153,12979.63017189,71.28989556000306,54245.440180800004 2025-07-27,01:19:15.000,208,11046378,-795,0,1753579154,12979.495445689994,71.26169903999835,54244.96505664 2025-07-27,01:19:16.000,208,11046445,-795,0,1753579155,12979.515654619994,71.29694469000242,54245.125760400006 2025-07-27,01:19:17.000,208,11046412,-795,0,1753579156,12979.46176413999,71.32514120999986,54245.08383768 2025-07-27,01:19:18.000,208,11046441,-795,0,1753579157,12979.495445689994,71.33923946999857,54245.11178616 2025-07-27,01:19:19.000,208,11046440,-795,0,1753579158,12979.434818899994,71.38858338000136,54245.125760400006 2025-07-27,01:19:20.000,208,11046407,-795,0,1753579159,12979.421346279989,71.45907468000223,54245.13274752 2025-07-27,01:19:21.000,208,11046427,-795,0,1753579160,12979.360719489989,71.5295659800031,54245.06287632 2025-07-27,01:19:22.000,208,11046430,-795,0,1753579161,12979.353983179994,71.63530293000076,54245.055889200004 2025-07-27,01:19:23.000,208,11046406,-795,0,1753579162,12979.212520669993,71.73399074999907,54244.62967488 2025-07-27,01:19:24.000,208,11046428,-795,0,1753579163,12979.044112919997,71.91021900000487,54244.74845592 2025-07-27,01:19:25.000,208,11046436,-795,0,1753579164,12978.660143249996,71.99480856000446,54244.385125680004 2025-07-27,01:19:26.000,208,11046465,-795,0,1753579165,12978.229019409999,71.96661203999975,54244.35019008 2025-07-27,01:19:27.000,208,11046457,-795,0,1753579166,12977.804631879997,71.51546772000438,54244.168524960005 2025-07-27,01:19:28.000,208,11046414,-795,0,1753579167,12977.878731290002,70.78235819999827,54244.42006128 2025-07-27,01:19:29.000,208,11046471,-795,0,1753579168,12978.518680739995,70.09859259000223,54244.27333176 2025-07-27,01:19:30.000,208,11046488,-795,0,1753579169,12979.340510559989,70.02810129000136,54244.36416432 2025-07-27,01:19:31.000,208,11046391,-795,0,1753579170,12979.737952849995,70.35941040000034,54244.0776924 2025-07-27,01:19:32.000,208,11046420,-795,0,1753579171,12979.85247012,70.73301429000276,54244.287306000006 2025-07-27,01:19:33.000,208,11046405,-795,0,1753579172,12979.798579639995,70.9726847100028,54244.41307416 2025-07-27,01:19:34.000,208,11046401,-795,0,1753579173,12979.71100761,71.07842166000046,54244.454996880006 2025-07-27,01:19:35.000,208,11046448,-795,0,1753579174,12979.54933617,71.18415860999812,54244.30128024 2025-07-27,01:19:36.000,208,11046437,-795,0,1753579175,12979.58975403,71.2687481699977,54244.76243016001 2025-07-27,01:19:37.000,208,11046462,-795,0,1753579176,12979.535863549994,71.28989556000306,54244.60871352 2025-07-27,01:19:38.000,208,11046452,-795,0,1753579177,12979.52239092999,71.30399382000178,54244.622687760006 2025-07-27,01:19:39.000,208,11046437,-795,0,1753579178,12979.508918309999,71.29694469000242,54244.385125680004 2025-07-27,01:19:40.000,208,11046440,-795,0,1753579179,12979.428082589999,71.27579730000434,54244.098653760004 2025-07-27,01:19:41.000,208,11046383,-795,0,1753579180,12979.374192109994,71.2828464300037,54244.30128024 2025-07-27,01:19:42.000,208,11046449,-795,0,1753579181,12979.407873659999,71.27579730000434,54244.41307416 2025-07-27,01:19:43.000,208,11046435,-795,0,1753579182,12979.428082589999,71.27579730000434,54244.41307416 2025-07-27,01:19:44.000,208,11046451,-795,0,1753579183,12979.455027829994,71.33923946999857,54244.66461048001 2025-07-27,01:19:45.000,208,11046415,-795,0,1753579184,12979.414609969994,71.32514120999986,54244.25935752001 2025-07-27,01:19:46.000,208,11046438,-795,0,1753579185,12979.508918309999,71.30399382000178,54244.46897112 2025-07-27,01:19:47.000,208,11046421,-795,0,1753579186,12979.48197306999,71.2828464300037,54244.37115144 2025-07-27,01:19:48.000,208,11046412,-795,0,1753579187,12979.56280878999,71.30399382000178,54244.11262800001 2025-07-27,01:19:49.000,208,11046436,-795,0,1753579188,12979.515654619994,71.2687481699977,54244.41307416 2025-07-27,01:19:50.000,208,11046455,-795,0,1753579189,12979.515654619994,71.2687481699977,54244.20346056 2025-07-27,01:19:51.000,208,11046453,-795,0,1753579190,12979.515654619994,71.2687481699977,54244.2523704 2025-07-27,01:19:52.000,208,11046440,-795,0,1753579191,12979.60322664999,71.27579730000434,54244.7065332 2025-07-27,01:19:53.000,208,11046436,-795,0,1753579192,12979.636908199995,71.25464990999899,54244.64364912001 2025-07-27,01:19:54.000,208,11046445,-795,0,1753579193,12979.68406236999,71.30399382000178,54244.385125680004 2025-07-27,01:19:55.000,208,11046384,-795,0,1753579194,12979.60322664999,71.28989556000306,54244.14057648001 2025-07-27,01:19:56.000,208,11046489,-795,0,1753579195,12979.67058975,71.25464990999899,54243.91000152 2025-07-27,01:19:57.000,208,11046435,-795,0,1753579196,12979.657117129995,71.27579730000434,54243.98685984 2025-07-27,01:19:58.000,208,11046433,-795,0,1753579197,12979.717743919995,71.2687481699977,54244.14057648001 2025-07-27,01:19:59.000,208,11046414,-795,0,1753579198,12979.798579639995,71.24760077999963,54244.29429312 2025-07-27,01:20:00.000,208,11046477,-795,0,1753579199,12979.838997499995,71.2828464300037,54244.406087040006 2025-07-27,01:20:01.000,208,11046478,-795,0,1753579200,12979.899624289996,71.2828464300037,54244.53884232 2025-07-27,01:20:02.000,208,11046443,-795,0,1753579201,12979.926569529991,71.33923946999857,54244.27333176 2025-07-27,01:20:03.000,208,11046430,-795,0,1753579202,12979.987196319991,71.36743599000329,54244.24538328 2025-07-27,01:20:04.000,208,11046426,-795,0,1753579203,12980.014141560001,71.39563251000072,54243.89602728001 2025-07-27,01:20:05.000,208,11046477,-795,0,1753579204,12979.987196319991,71.36038686000393,54243.75628488001 2025-07-27,01:20:06.000,208,11046436,-795,0,1753579205,12980.068032039992,71.4167798999988,54244.098653760004 2025-07-27,01:20:07.000,208,11046429,-795,0,1753579206,12980.034350490001,71.45202555000287,54244.070705280006 2025-07-27,01:20:08.000,208,11046450,-795,0,1753579207,12980.128658829992,71.49432032999903,54244.20346056 2025-07-27,01:20:09.000,208,11046463,-795,0,1753579208,12980.270121339992,71.50136945999839,54244.48294536 2025-07-27,01:20:10.000,208,11046498,-795,0,1753579209,12980.350957059993,71.55776250000054,54244.30826736001 2025-07-27,01:20:11.000,208,11046473,-795,0,1753579210,12980.404847539998,71.57890988999861,54244.24538328 2025-07-27,01:20:12.000,208,11046453,-795,0,1753579211,12980.377902300002,71.6282538000014,54243.82615608001 2025-07-27,01:20:13.000,208,11046494,-795,0,1753579212,12980.371165989993,71.64940118999948,54243.75628488001 2025-07-27,01:20:14.000,208,11046423,-795,0,1753579213,12980.445265399998,71.70579423000163,54244.05673104 2025-07-27,01:20:15.000,208,11046445,-795,0,1753579214,12980.404847539998,71.75513814000442,54243.930962880004 2025-07-27,01:20:16.000,208,11046456,-795,0,1753579215,12980.526101119998,71.79038379000121,54244.1475636 2025-07-27,01:20:17.000,208,11046490,-795,0,1753579216,12980.472210639993,71.839727700004,54244.30128024 2025-07-27,01:20:18.000,208,11046426,-795,0,1753579217,12980.600200529989,71.92431726000359,54244.29429312 2025-07-27,01:20:19.000,208,11046475,-795,0,1753579218,12980.559782669989,71.96661203999975,54244.14057648001 2025-07-27,01:20:20.000,208,11046422,-795,0,1753579219,12980.620409459989,72.03005421000125,54243.77025912 2025-07-27,01:20:21.000,208,11046438,-795,0,1753579220,12980.640618389989,72.03710334000061,54243.72134928 2025-07-27,01:20:22.000,208,11046432,-795,0,1753579221,12980.647354699999,72.0864472500034,54243.92397576001 2025-07-27,01:20:23.000,208,11046451,-795,0,1753579222,12980.68103624999,72.13579115999892,54244.06371816001 2025-07-27,01:20:24.000,208,11046415,-795,0,1753579223,12980.78208089999,72.21333158999914,54244.22442192 2025-07-27,01:20:25.000,208,11046458,-795,0,1753579224,12980.70124517999,72.25562637000257,54244.217434800004 2025-07-27,01:20:26.000,208,11046446,-795,0,1753579225,12980.815762449995,72.34021593000216,54244.28031888001 2025-07-27,01:20:27.000,208,11046428,-795,0,1753579226,12980.86965293,72.39660897000431,54244.18948632001 2025-07-27,01:20:28.000,208,11046455,-795,0,1753579227,12980.896598169995,72.41070723000303,54243.91000152 2025-07-27,01:20:29.000,208,11046446,-795,0,1753579228,12980.92354340999,72.46005113999854,54243.92397576001 2025-07-27,01:20:30.000,208,11046397,-795,0,1753579229,12980.94375233999,72.52349331000005,54243.82615608001 2025-07-27,01:20:31.000,208,11046459,-795,0,1753579230,12980.957224959995,72.55873896000412,54244.070705280006 2025-07-27,01:20:32.000,208,11046485,-795,0,1753579231,12981.08521484999,72.60103374000028,54244.35717720001 2025-07-27,01:20:33.000,208,11046450,-795,0,1753579232,12981.10542377999,72.67152504000114,54244.61570064001 2025-07-27,01:20:34.000,208,11046448,-795,0,1753579233,12981.09195116,72.67152504000114,54244.64364912001 2025-07-27,01:20:35.000,208,11046466,-795,0,1753579234,12980.99090651,72.69972155999858,54244.19647344 2025-07-27,01:20:36.000,208,11046451,-795,0,1753579235,12981.03132437,72.75611460000073,54244.01480832 2025-07-27,01:20:37.000,208,11046437,-795,0,1753579236,12981.06500591999,72.72086895000393,54244.04275680001 2025-07-27,01:20:38.000,208,11046422,-795,0,1753579237,12981.06500591999,72.76316373000009,54244.09166664001 2025-07-27,01:20:39.000,208,11046439,-795,0,1753579238,12981.04479698999,72.7772619899988,54244.3921128 2025-07-27,01:20:40.000,208,11046427,-795,0,1753579239,12981.01111544,72.77021285999945,54244.53884232 2025-07-27,01:20:41.000,208,11046443,-795,0,1753579240,12981.00437912999,72.8266059000016,54244.72749456 2025-07-27,01:20:42.000,208,11046433,-795,0,1753579241,12981.017851749995,72.8266059000016,54244.769417280004 2025-07-27,01:20:43.000,208,11046420,-795,0,1753579242,12980.977433889995,72.84070416000031,54244.5318552 2025-07-27,01:20:44.000,208,11046436,-795,0,1753579243,12980.92354340999,72.84070416000031,54244.168524960005 2025-07-27,01:20:45.000,208,11046449,-795,0,1753579244,12980.815762449995,72.86185154999839,54243.99384696001 2025-07-27,01:20:46.000,208,11046440,-795,0,1753579245,12980.748399349999,72.86185154999839,54243.97987272 2025-07-27,01:20:47.000,208,11046490,-795,0,1753579246,12980.728190419999,72.84070416000031,54244.385125680004 2025-07-27,01:20:48.000,208,11046443,-795,0,1753579247,12980.74166303999,72.85480241999903,54244.790378640006 2025-07-27,01:20:49.000,208,11046409,-795,0,1753579248,12980.70124517999,72.83365503000095,54244.86723696 2025-07-27,01:20:50.000,208,11046450,-795,0,1753579249,12980.620409459989,72.8266059000016,54244.93012104001 2025-07-27,01:20:51.000,208,11046401,-795,0,1753579250,12980.532837429993,72.7913602500048,54244.61570064001 2025-07-27,01:20:52.000,208,11046434,-795,0,1753579251,12980.492419569993,72.75611460000073,54244.3222416 2025-07-27,01:20:53.000,208,11046427,-795,0,1753579252,12980.485683259998,72.74201634000201,54244.35717720001 2025-07-27,01:20:54.000,208,11046465,-795,0,1753579253,12980.411583849993,72.74201634000201,54244.42704840001 2025-07-27,01:20:55.000,208,11046418,-795,0,1753579254,12980.276857650002,72.74201634000201,54244.49691960001 2025-07-27,01:20:56.000,208,11046438,-795,0,1753579255,12980.324011819997,72.75611460000073,54244.888198320004 2025-07-27,01:20:57.000,208,11046476,-795,0,1753579256,12980.330748129993,72.77021285999945,54244.92313392 2025-07-27,01:20:58.000,208,11046450,-795,0,1753579257,12980.310539199992,72.74906547000137,54245.04191496 2025-07-27,01:20:59.000,208,11046380,-795,0,1753579258,12980.310539199992,72.72086895000393,54244.69255896001 2025-07-27,01:21:00.000,208,11046452,-795,0,1753579259,12980.222967169997,72.70677068999794,54244.29429312 2025-07-27,01:21:01.000,208,11046409,-795,0,1753579260,12980.189285619992,72.71381982000457,54244.34320296 2025-07-27,01:21:02.000,208,11046470,-795,0,1753579261,12980.270121339992,72.68562329999986,54244.36416432 2025-07-27,01:21:03.000,208,11046485,-795,0,1753579262,12980.256648720002,72.72086895000393,54244.49691960001 2025-07-27,01:21:04.000,208,11046474,-795,0,1753579263,12980.202758239997,72.75611460000073,54244.8462756 2025-07-27,01:21:05.000,208,11046435,-795,0,1753579264,12980.142131449997,72.7772619899988,54244.76243016001 2025-07-27,01:21:06.000,208,11046455,-795,0,1753579265,12980.256648720002,72.77021285999945,54244.87422408 2025-07-27,01:21:07.000,208,11046407,-795,0,1753579266,12980.256648720002,72.79840938000416,54244.64364912001 2025-07-27,01:21:08.000,208,11046456,-795,0,1753579267,12980.283593959997,72.7913602500048,54244.34320296 2025-07-27,01:21:09.000,208,11046427,-795,0,1753579268,12980.249912409992,72.83365503000095,54244.217434800004 2025-07-27,01:21:10.000,208,11046454,-795,0,1753579269,12980.256648720002,72.7772619899988,54244.30826736001 2025-07-27,01:21:11.000,208,11046461,-795,0,1753579270,12980.256648720002,72.86185154999839,54244.461984 2025-07-27,01:21:12.000,208,11046477,-795,0,1753579271,12980.350957059993,72.86890067999775,54245.04191496 2025-07-27,01:21:13.000,208,11046434,-795,0,1753579272,12980.344220749997,72.86185154999839,54244.97903088001 2025-07-27,01:21:14.000,208,11046469,-795,0,1753579273,12980.303802889997,72.86890067999775,54244.99300512 2025-07-27,01:21:15.000,208,11046475,-715,0,1753579274,12980.182549309997,72.84775328999967,54244.47595824001 2025-07-27,01:21:16.000,208,11046429,-795,0,1753579275,12980.243176099997,72.86890067999775,54244.3222416 2025-07-27,01:21:17.000,208,11046439,-795,0,1753579276,12980.283593959997,72.86185154999839,54244.434035520004 2025-07-27,01:21:18.000,208,11046415,-795,0,1753579277,12980.310539199992,72.85480241999903,54244.503906720005 2025-07-27,01:21:19.000,208,11046457,-795,0,1753579278,12980.229703479992,72.93939197999862,54244.60871352 2025-07-27,01:21:20.000,208,11046459,-795,0,1753579279,12980.222967169997,72.91119546000118,54244.96505664 2025-07-27,01:21:21.000,208,11046412,-795,0,1753579280,12980.243176099997,72.87594981000439,54244.986018 2025-07-27,01:21:22.000,208,11046464,-795,0,1753579281,12980.202758239997,72.86185154999839,54244.790378640006 2025-07-27,01:21:23.000,208,11046404,-795,0,1753579282,12980.229703479992,72.86890067999775,54244.72749456 2025-07-27,01:21:24.000,208,11046457,-795,0,1753579283,12980.182549309997,72.91119546000118,54244.434035520004 2025-07-27,01:21:25.000,208,11046427,-795,0,1753579284,12980.148867759992,72.87594981000439,54244.41307416 2025-07-27,01:21:26.000,208,11046430,-795,0,1753579285,12980.142131449997,72.8900480700031,54244.44800976001 2025-07-27,01:21:27.000,208,11046424,-795,0,1753579286,12980.169076689992,72.95349024000461,54244.76243016001 2025-07-27,01:21:28.000,208,11046426,-795,0,1753579287,12980.216230860002,72.93234284999926,54245.13274752 2025-07-27,01:21:29.000,208,11046441,-795,0,1753579288,12980.256648720002,72.93939197999862,54245.18864448 2025-07-27,01:21:30.000,208,11046472,-795,0,1753579289,12980.337484440002,72.97463763000269,54244.9161468 2025-07-27,01:21:31.000,208,11046357,-795,0,1753579290,12980.236439790002,73.03103067000484,54244.74845592 2025-07-27,01:21:32.000,208,11046407,-795,0,1753579291,12980.290330269992,72.98873589000141,54244.769417280004 2025-07-27,01:21:33.000,208,11046452,-795,0,1753579292,12980.330748129993,72.99578502000077,54244.61570064001 2025-07-27,01:21:34.000,208,11046438,-795,0,1753579293,12980.364429679998,73.0239815399982,54244.69255896001 2025-07-27,01:21:35.000,208,11046437,-795,0,1753579294,12980.357693370002,73.04512893000356,54244.78339152001 2025-07-27,01:21:36.000,208,11046423,-795,0,1753579295,12980.452001709993,73.05217806000292,54244.8462756 2025-07-27,01:21:37.000,208,11046414,-795,0,1753579296,12980.492419569993,73.03103067000484,54245.21659296001 2025-07-27,01:21:38.000,208,11046450,-795,0,1753579297,12980.532837429993,72.99578502000077,54244.89518544 2025-07-27,01:21:39.000,208,11046447,-795,0,1753579298,12980.593464219994,73.0239815399982,54244.82531424 2025-07-27,01:21:40.000,208,11046448,-795,0,1753579299,12980.539573739989,73.03103067000484,54244.7065332 2025-07-27,01:21:41.000,208,11046427,-795,0,1753579300,12980.640618389989,73.0239815399982,54244.65762336 2025-07-27,01:21:42.000,208,11046449,-795,0,1753579301,12980.74166303999,73.01693240999884,54244.60871352 2025-07-27,01:21:43.000,208,11046450,-795,0,1753579302,12980.82249875999,73.08037458000035,54244.88121120001 2025-07-27,01:21:44.000,208,11046467,-795,0,1753579303,12980.815762449995,73.04512893000356,54244.87422408 2025-07-27,01:21:45.000,208,11046482,-795,0,1753579304,12980.78208089999,73.0380798000042,54244.86723696 2025-07-27,01:21:46.000,208,11046484,-795,0,1753579305,12980.916807099995,73.03103067000484,54244.81134000001 2025-07-27,01:21:47.000,208,11046367,-795,0,1753579306,12980.916807099995,73.073325450001,54244.76243016001 2025-07-27,01:21:48.000,208,11046390,-795,0,1753579307,12981.038060679995,73.00988327999949,54244.86024984001 2025-07-27,01:21:49.000,208,11046450,-795,0,1753579308,12981.058269609995,73.0380798000042,54244.86723696 2025-07-27,01:21:50.000,208,11046429,-795,0,1753579309,12981.12563270999,73.0380798000042,54244.73448168001 2025-07-27,01:21:51.000,208,11046457,-795,0,1753579310,12981.07174223,73.10152196999843,54244.888198320004 2025-07-27,01:21:52.000,208,11046440,-795,0,1753579311,12981.17278688,73.11562023000442,54244.99300512 2025-07-27,01:21:53.000,208,11046445,-795,0,1753579312,12981.226677359991,73.06627632000163,54245.08383768 2025-07-27,01:21:54.000,208,11046418,-795,0,1753579313,12981.246886289991,73.11562023000442,54245.006979360005 2025-07-27,01:21:55.000,208,11046370,-795,0,1753579314,12981.166050569991,73.10857109999779,54244.839288480005 2025-07-27,01:21:56.000,208,11046429,-795,0,1753579315,12981.267095219991,73.06627632000163,54244.8462756 2025-07-27,01:21:57.000,208,11046440,-795,0,1753579316,12981.267095219991,73.10152196999843,54244.90217256001 2025-07-27,01:21:58.000,208,11046430,-795,0,1753579317,12981.381612489997,73.12266936000378,54245.03492784 2025-07-27,01:21:59.000,208,11046439,-795,0,1753579318,12981.401821419997,73.17906239999866,54245.174670240005 2025-07-27,01:22:00.000,208,11046463,-795,0,1753579319,12981.422030349997,73.20725892000337,54245.125760400006 2025-07-27,01:22:01.000,208,11046455,-795,0,1753579320,12981.448975589992,73.22840631000145,54245.125760400006 2025-07-27,01:22:02.000,208,11046480,-795,0,1753579321,12981.455711900002,73.22135718000209,54244.8462756 2025-07-27,01:22:03.000,208,11046439,-795,0,1753579322,12981.462448209997,73.17906239999866,54245.076850560006 2025-07-27,01:22:04.000,208,11046427,-795,0,1753579323,12981.576965480002,73.22840631000145,54245.13973464 2025-07-27,01:22:05.000,208,11046430,-795,0,1753579324,12981.556756550002,73.22840631000145,54244.958069520006 2025-07-27,01:22:06.000,208,11046464,-795,0,1753579325,12981.597174410002,73.25660282999888,54244.97903088001 2025-07-27,01:22:07.000,208,11046445,-795,0,1753579326,12981.684746439998,73.27775022000424,54245.223580080004 2025-07-27,01:22:08.000,208,11046466,-795,0,1753579327,12981.832945259994,73.2847993500036,54245.25152856 2025-07-27,01:22:09.000,208,11046450,-795,0,1753579328,12981.886835739999,73.24250457000016,54245.26550280001 2025-07-27,01:22:10.000,208,11046434,-795,0,1753579329,12981.873363119994,73.24250457000016,54244.82531424 2025-07-27,01:22:11.000,208,11046422,-795,0,1753579330,12981.927253599999,73.22840631000145,54245.0209536 2025-07-27,01:22:12.000,208,11046421,-795,0,1753579331,12982.06871611,73.25660282999888,54245.055889200004 2025-07-27,01:22:13.000,208,11046445,-795,0,1753579332,12982.115870279995,73.27070109000488,54245.125760400006 2025-07-27,01:22:14.000,208,11046426,-795,0,1753579333,12982.18996969,73.2847993500036,54245.08383768 2025-07-27,01:22:15.000,208,11046441,-795,0,1753579334,12982.196705999995,73.26365195999824,54245.23755432001 2025-07-27,01:22:16.000,208,11046469,-635,0,1753579335,12982.28427802999,73.35529065000446,54245.13274752 2025-07-27,01:22:17.000,208,11046469,-795,0,1753579336,12982.398795299996,73.29184848000295,54245.30742552 2025-07-27,01:22:18.000,208,11046457,-795,0,1753579337,12982.459422089996,73.34119238999847,54245.11877328001 2025-07-27,01:22:19.000,208,11046409,-795,0,1753579338,12982.452685780001,73.27775022000424,54244.958069520006 2025-07-27,01:22:20.000,208,11046424,-795,0,1753579339,12982.432476850001,73.30594674000167,54244.986018 2025-07-27,01:22:21.000,208,11046430,-795,0,1753579340,12982.479631019996,73.29184848000295,54244.95108240001 2025-07-27,01:22:22.000,208,11046472,-795,0,1753579341,12982.513312570001,73.29889761000231,54244.97903088001 2025-07-27,01:22:23.000,208,11046431,-795,0,1753579342,12982.573939360002,73.32004500000039,54245.36332248001 2025-07-27,01:22:24.000,208,11046498,-795,0,1753579343,12982.641302459997,73.40463455999998,54245.32838688 2025-07-27,01:22:25.000,208,11046427,-795,0,1753579344,12982.580675669997,73.39758543000062,54245.16768312001 2025-07-27,01:22:26.000,208,11046479,-795,0,1753579345,12982.621093529997,73.40463455999998,54245.04191496 2025-07-27,01:22:27.000,208,11046416,-795,0,1753579346,12982.614357220002,73.39758543000062,54244.986018 2025-07-27,01:22:28.000,208,11046489,-795,0,1753579347,12982.634566150002,73.36233978000382,54245.15370888 2025-07-27,01:22:29.000,208,11046454,-795,0,1753579348,12982.641302459997,73.3834871700019,54245.20261872 2025-07-27,01:22:30.000,208,11046439,-795,0,1753579349,12982.600884599997,73.40463455999998,54245.223580080004 2025-07-27,01:22:31.000,208,11046468,-795,0,1753579350,12982.499839949996,73.4187328199987,54245.42620656 2025-07-27,01:22:32.000,208,11046465,-795,0,1753579351,12982.479631019996,73.43283108000469,54245.35633536 2025-07-27,01:22:33.000,208,11046463,-795,0,1753579352,12982.439213159996,73.46102760000213,54245.27947704 2025-07-27,01:22:34.000,208,11046461,-755,0,1753579353,12982.37185006,73.4821749900002,54245.21659296001 2025-07-27,01:22:35.000,208,11046439,-795,0,1753579354,12982.176497069995,73.53856803000235,54244.67858472 2025-07-27,01:22:36.000,208,11046469,-795,0,1753579355,12982.196705999995,73.68659976000345,54244.93012104001 2025-07-27,01:22:37.000,208,11046424,-795,0,1753579356,12982.237123859995,73.75004192999768,54244.97903088001 2025-07-27,01:22:38.000,208,11046441,-795,0,1753579357,12982.317959579996,73.73594366999896,54245.13973464 2025-07-27,01:22:39.000,208,11046459,-795,0,1753579358,12982.317959579996,73.65840323999873,54245.461142160006 2025-07-27,01:22:40.000,208,11046451,-795,0,1753579359,12982.30448695999,73.64430498000002,54245.56594896 2025-07-27,01:22:41.000,208,11046413,-795,0,1753579360,12982.297750649996,73.65135410999937,54245.293451280006 2025-07-27,01:22:42.000,208,11046439,-795,0,1753579361,12982.237123859995,73.67955063000409,54245.30742552 2025-07-27,01:22:43.000,208,11046454,-795,0,1753579362,12982.22365123999,73.62315759000194,54245.06986344001 2025-07-27,01:22:44.000,208,11046445,-795,0,1753579363,12982.237123859995,73.65135410999937,54244.97903088001 2025-07-27,01:22:45.000,208,11046431,-795,0,1753579364,12982.10913397,73.5949610700045,54245.104799040004 2025-07-27,01:22:46.000,208,11046476,-795,0,1753579365,12982.136079209995,73.65135410999937,54245.104799040004 2025-07-27,01:22:47.000,208,11046421,-795,0,1753579366,12982.136079209995,73.67955063000409,54245.32838688 2025-07-27,01:22:48.000,208,11046449,-795,0,1753579367,12982.14955183,73.72184541000024,54245.63582016 2025-07-27,01:22:49.000,208,11046426,-795,0,1753579368,12982.16302444999,73.70774715000152,54245.39825808 2025-07-27,01:22:50.000,208,11046455,-795,0,1753579369,12982.06871611,73.72184541000024,54245.25851568 2025-07-27,01:22:51.000,208,11046433,-795,0,1753579370,12982.035034559995,73.70774715000152,54244.87422408 2025-07-27,01:22:52.000,208,11046390,-795,0,1753579371,12982.014825629994,73.71479628000088,54244.94409528 2025-07-27,01:22:53.000,208,11046476,-795,0,1753579372,12981.893572049994,73.67955063000409,54244.97204376 2025-07-27,01:22:54.000,208,11046425,-795,0,1753579373,12981.92051728999,73.6936488900028,54245.18165736 2025-07-27,01:22:55.000,208,11046440,-795,0,1753579374,12981.913780979994,73.68659976000345,54245.14672176001 2025-07-27,01:22:56.000,208,11046427,-795,0,1753579375,12981.846417879999,73.71479628000088,54245.48210352001 2025-07-27,01:22:57.000,208,11046437,-795,0,1753579376,12981.853154189994,73.71479628000088,54245.579923200006 2025-07-27,01:22:58.000,208,11046438,-795,0,1753579377,12981.806000019998,73.75709106000431,54245.36332248001 2025-07-27,01:22:59.000,208,11046420,-795,0,1753579378,12981.779054779989,73.67955063000409,54244.94409528 2025-07-27,01:23:00.000,208,11046424,-795,0,1753579379,12981.664537509998,73.67250150000473,54244.79736576 2025-07-27,01:23:01.000,208,11046390,-795,0,1753579380,12981.583701789998,73.67955063000409,54245.04890208001 2025-07-27,01:23:02.000,208,11046429,-795,0,1753579381,12981.576965480002,73.64430498000002,54245.13274752 2025-07-27,01:23:03.000,208,11046480,-795,0,1753579382,12981.482657139997,73.65840323999873,54245.21659296001 2025-07-27,01:23:04.000,208,11046468,-795,0,1753579383,12981.462448209997,73.68659976000345,54245.40524520001 2025-07-27,01:23:05.000,208,11046445,-795,0,1753579384,12981.368139869992,73.6302067200013,54245.20960584 2025-07-27,01:23:06.000,208,11046474,-795,0,1753579385,12981.361403559997,73.64430498000002,54245.13973464 2025-07-27,01:23:07.000,208,11046422,-795,0,1753579386,12981.341194629997,73.60201020000386,54244.87422408 2025-07-27,01:23:08.000,208,11046456,-795,0,1753579387,12981.253622600001,73.64430498000002,54244.9161468 2025-07-27,01:23:09.000,208,11046450,-795,0,1753579388,12981.240149979996,73.55971542000043,54245.01396648 2025-07-27,01:23:10.000,208,11046461,-795,0,1753579389,12981.199732119996,73.55971542000043,54244.95108240001 2025-07-27,01:23:11.000,208,11046428,-795,0,1753579390,12981.038060679995,73.58086280999851,54245.03492784 2025-07-27,01:23:12.000,208,11046463,-795,0,1753579391,12981.13236902,73.60905933000322,54245.40524520001 2025-07-27,01:23:13.000,208,11046436,-795,0,1753579392,12981.12563270999,73.54561716000171,54245.36332248001 2025-07-27,01:23:14.000,208,11046409,-795,0,1753579393,12981.118896399996,73.55971542000043,54245.08383768 2025-07-27,01:23:15.000,208,11046451,-795,0,1753579394,12980.997642819995,73.46807673000148,54244.55980368 2025-07-27,01:23:16.000,208,11046415,-795,0,1753579395,12980.97069758,73.51037151000492,54244.66461048001 2025-07-27,01:23:17.000,208,11046471,-795,0,1753579396,12981.01111544,73.44692934000341,54244.72749456 2025-07-27,01:23:18.000,208,11046445,-795,0,1753579397,12980.997642819995,73.4187328199987,54244.99999224001 2025-07-27,01:23:19.000,208,11046492,-795,0,1753579398,12980.957224959995,73.43988021000405,54245.31441264001 2025-07-27,01:23:20.000,208,11046429,-795,0,1753579399,12980.92354340999,73.4187328199987,54245.272489920004 2025-07-27,01:23:21.000,208,11046436,-795,0,1753579400,12980.916807099995,73.32709412999975,54245.26550280001 2025-07-27,01:23:22.000,208,11046409,-795,0,1753579401,12980.93027972,73.3834871700019,54245.0209536 2025-07-27,01:23:23.000,208,11046415,-795,0,1753579402,12980.88986186,73.29889761000231,54244.69954608 2025-07-27,01:23:24.000,208,11046452,-795,0,1753579403,12980.815762449995,73.2847993500036,54244.65063624 2025-07-27,01:23:25.000,208,11046492,-795,0,1753579404,12980.755135659994,73.24955369999952,54244.48993248 2025-07-27,01:23:26.000,208,11046488,-795,0,1753579405,12980.694508869994,73.20725892000337,54244.76243016001 2025-07-27,01:23:27.000,208,11046429,-795,0,1753579406,12980.728190419999,73.21430805000273,54245.104799040004 2025-07-27,01:23:28.000,208,11046485,-795,0,1753579407,12980.78208089999,73.14381675000186,54245.27947704 2025-07-27,01:23:29.000,208,11046479,-795,0,1753579408,12980.748399349999,73.1367676200025,54245.23755432001 2025-07-27,01:23:30.000,208,11046435,-795,0,1753579409,12980.734926729994,73.08037458000035,54244.85326272 2025-07-27,01:23:31.000,208,11046427,-795,0,1753579410,12980.654091009994,73.073325450001,54244.48294536 2025-07-27,01:23:32.000,208,11046457,-795,0,1753579411,12980.660827319989,73.01693240999884,54244.5318552 2025-07-27,01:23:33.000,208,11046445,-795,0,1753579412,12980.640618389989,73.0239815399982,54244.54582944001 2025-07-27,01:23:34.000,208,11046463,-795,0,1753579413,12980.573255289994,72.9252937199999,54244.69954608 2025-07-27,01:23:35.000,208,11046462,-795,0,1753579414,12980.505892189998,72.98873589000141,54244.94409528 2025-07-27,01:23:36.000,208,11046428,-795,0,1753579415,12980.505892189998,72.94644110999798,54244.99300512 2025-07-27,01:23:37.000,208,11046447,-795,0,1753579416,12980.593464219994,72.91824459000054,54245.08383768 2025-07-27,01:23:38.000,208,11046436,-795,0,1753579417,12980.586727909998,72.91119546000118,54244.769417280004 2025-07-27,01:23:39.000,208,11046432,-795,0,1753579418,12980.573255289994,72.87594981000439,54244.3921128 2025-07-27,01:23:40.000,208,11046466,-795,0,1753579419,12980.593464219994,72.87594981000439,54244.37115144 2025-07-27,01:23:41.000,208,11046441,-795,0,1753579420,12980.573255289994,72.8900480700031,54244.29429312 2025-07-27,01:23:42.000,208,11046439,-795,0,1753579421,12980.546310049998,72.8266059000016,54244.39909992001 2025-07-27,01:23:43.000,208,11046406,-795,0,1753579422,12980.546310049998,72.91824459000054,54244.75544304 2025-07-27,01:23:44.000,208,11046484,-795,0,1753579423,12980.532837429993,72.90414633000182,54244.66461048001 2025-07-27,01:23:45.000,208,11046462,-795,0,1753579424,12980.526101119998,72.9252937199999,54244.671597600005 2025-07-27,01:23:46.000,208,11046457,-795,0,1753579425,12980.573255289994,72.89709720000246,54244.51788096 2025-07-27,01:23:47.000,208,11046364,-795,0,1753579426,12980.633882079994,72.95349024000461,54244.23140904001 2025-07-27,01:23:48.000,208,11046470,-795,0,1753579427,12980.620409459989,72.94644110999798,54244.24538328 2025-07-27,01:23:49.000,208,11046440,-795,0,1753579428,12980.640618389989,72.98873589000141,54244.08467952 2025-07-27,01:23:50.000,208,11046446,-795,0,1753579429,12980.68103624999,72.98873589000141,54244.16153784001 2025-07-27,01:23:51.000,208,11046390,-795,0,1753579430,12980.694508869994,73.00283415000013,54244.52486808001 2025-07-27,01:23:52.000,208,11046430,-795,0,1753579431,12980.76187196999,73.03103067000484,54244.55980368 2025-07-27,01:23:53.000,208,11046461,-795,0,1753579432,12980.91007079,73.01693240999884,54244.671597600005 2025-07-27,01:23:54.000,208,11046480,-795,0,1753579433,12980.90333447999,73.0380798000042,54244.30826736001 2025-07-27,01:23:55.000,208,11046478,-795,0,1753579434,12980.849444,73.08037458000035,54243.81916896 2025-07-27,01:23:56.000,208,11046451,-795,0,1753579435,12980.92354340999,73.09447283999907,54243.91000152 2025-07-27,01:23:57.000,208,11046429,-795,0,1753579436,12980.95048865,73.15791501000058,54243.784233360006 2025-07-27,01:23:58.000,208,11046441,-795,0,1753579437,12980.98417019999,73.15086588000122,54244.09166664001 2025-07-27,01:23:59.000,208,11046476,-795,0,1753579438,12981.00437912999,73.19316066000465,54244.39909992001 2025-07-27,01:24:00.000,208,11046443,-795,0,1753579439,12981.13236902,73.16496413999994,54244.51089384 2025-07-27,01:24:01.000,208,11046466,-795,0,1753579440,12981.12563270999,73.15086588000122,54244.2523704 2025-07-27,01:24:02.000,208,11046465,-795,0,1753579441,12981.159314259996,73.1367676200025,54244.09166664001 2025-07-27,01:24:03.000,208,11046407,-795,0,1753579442,12981.159314259996,73.16496413999994,54244.17551208 2025-07-27,01:24:04.000,208,11046456,-795,0,1753579443,12981.186259499991,73.14381675000186,54243.91698864 2025-07-27,01:24:05.000,208,11046455,-795,0,1753579444,12981.118896399996,73.15086588000122,54243.735323520006 2025-07-27,01:24:06.000,208,11046439,-795,0,1753579445,12981.17278688,73.1720132699993,54244.06371816001 2025-07-27,01:24:07.000,208,11046464,-795,0,1753579446,12981.166050569991,73.24250457000016,54244.098653760004 2025-07-27,01:24:08.000,208,11046450,-795,0,1753579447,12981.206468429991,73.1720132699993,54244.48294536 2025-07-27,01:24:09.000,208,11046441,-795,0,1753579448,12981.206468429991,73.15086588000122,54244.14057648001 2025-07-27,01:24:10.000,208,11046425,-795,0,1753579449,12981.226677359991,73.14381675000186,54244.08467952 2025-07-27,01:24:11.000,208,11046414,-795,0,1753579450,12981.145841639991,73.15791501000058,54243.98685984 2025-07-27,01:24:12.000,208,11046442,-755,0,1753579451,12981.11216009,73.14381675000186,54243.77724624001 2025-07-27,01:24:13.000,208,11046385,-795,0,1753579452,12981.213204740001,73.17906239999866,54243.91000152 2025-07-27,01:24:14.000,208,11046441,-795,0,1753579453,12981.300776769996,73.17906239999866,54244.098653760004 2025-07-27,01:24:15.000,208,11046447,-795,0,1753579454,12981.226677359991,73.12971849000314,54243.99384696001 2025-07-27,01:24:16.000,208,11046449,-795,0,1753579455,12981.287304149992,73.12971849000314,54244.19647344 2025-07-27,01:24:17.000,208,11046470,-795,0,1753579456,12981.347930939992,73.06627632000163,54244.098653760004 2025-07-27,01:24:18.000,208,11046438,-795,0,1753579457,12981.374876180002,73.03103067000484,54244.0078212 2025-07-27,01:24:19.000,208,11046363,-795,0,1753579458,12981.374876180002,73.04512893000356,54244.02878256 2025-07-27,01:24:20.000,208,11046468,-795,0,1753579459,12981.374876180002,72.98873589000141,54243.81916896 2025-07-27,01:24:21.000,208,11046412,-795,0,1753579460,12981.422030349997,73.03103067000484,54243.60955536001 2025-07-27,01:24:22.000,208,11046474,-795,0,1753579461,12981.462448209997,72.97463763000269,54243.91698864 2025-07-27,01:24:23.000,208,11046419,-795,0,1753579462,12981.482657139997,72.96758850000333,54243.94493712001 2025-07-27,01:24:24.000,208,11046483,-795,0,1753579463,12981.536547620002,72.91119546000118,54243.84013032 2025-07-27,01:24:25.000,208,11046458,-795,0,1753579464,12981.502866069997,72.87594981000439,54243.64449096 2025-07-27,01:24:26.000,208,11046463,-795,0,1753579465,12981.671273819993,72.8266059000016,54243.74929776 2025-07-27,01:24:27.000,208,11046427,-795,0,1753579466,12981.704955369998,72.7913602500048,54243.75628488001 2025-07-27,01:24:28.000,208,11046452,-795,0,1753579467,12981.806000019998,72.84775328999967,54243.72833640001 2025-07-27,01:24:29.000,208,11046458,-795,0,1753579468,12981.799263709989,72.83365503000095,54243.70737504001 2025-07-27,01:24:30.000,208,11046480,-795,0,1753579469,12981.859890499989,72.77021285999945,54243.665452320005 2025-07-27,01:24:31.000,208,11046450,-795,0,1753579470,12981.839681569989,72.77021285999945,54243.60955536001 2025-07-27,01:24:32.000,208,11046455,-795,0,1753579471,12981.98788039,72.8266059000016,54243.784233360006 2025-07-27,01:24:33.000,208,11046463,-795,0,1753579472,12982.035034559995,72.77021285999945,54243.53269704 2025-07-27,01:24:34.000,208,11046451,-795,0,1753579473,12982.095661349995,72.72086895000393,54243.68641368001 2025-07-27,01:24:35.000,208,11046479,-795,0,1753579474,12981.98114407999,72.72791808000329,54243.46981296001 2025-07-27,01:24:36.000,208,11046478,-795,0,1753579475,12982.12260658999,72.74201634000201,54243.45583872 2025-07-27,01:24:37.000,208,11046431,-795,0,1753579476,12982.12260658999,72.74201634000201,54243.52570992 2025-07-27,01:24:38.000,208,11046443,-795,0,1753579477,12982.237123859995,72.7913602500048,54243.70038792 2025-07-27,01:24:39.000,208,11046453,-795,0,1753579478,12982.22365123999,72.81250764000288,54243.67243944 2025-07-27,01:24:40.000,208,11046450,-795,0,1753579479,12982.23038755,72.80545851000352,54243.65147808 2025-07-27,01:24:41.000,208,11046477,-795,0,1753579480,12982.257332789995,72.8266059000016,54243.427890240004 2025-07-27,01:24:42.000,208,11046441,-795,0,1753579481,12982.338168509996,72.76316373000009,54243.6235296 2025-07-27,01:24:43.000,208,11046415,-795,0,1753579482,12982.277541719995,72.77021285999945,54243.58160688 2025-07-27,01:24:44.000,208,11046447,-795,0,1753579483,12982.297750649996,72.7772619899988,54243.51173568 2025-07-27,01:24:45.000,208,11046460,-795,0,1753579484,12982.25059648,72.7772619899988,54243.3440448 2025-07-27,01:24:46.000,208,11046438,-795,0,1753579485,12982.21017862,72.78431111999816,54243.68641368001 2025-07-27,01:24:47.000,208,11046448,-795,0,1753579486,12982.18996969,72.90414633000182,54243.44186448001 2025-07-27,01:24:48.000,208,11046453,-795,0,1753579487,12982.16976076,73.0380798000042,54243.29513496 2025-07-27,01:24:49.000,208,11046435,-795,0,1753579488,12982.419004229996,73.05922719000228,54243.427890240004 2025-07-27,01:24:50.000,208,11046460,-795,0,1753579489,12982.594148290002,73.00283415000013,54243.378980400004 2025-07-27,01:24:51.000,208,11046467,-795,0,1753579490,12982.614357220002,72.9252937199999,54243.51872280001 2025-07-27,01:24:52.000,208,11046426,-795,0,1753579491,12982.621093529997,72.8266059000016,54243.42090312001 2025-07-27,01:24:53.000,208,11046445,-795,0,1753579492,12982.580675669997,72.81955677000224,54243.35103192001 2025-07-27,01:24:54.000,208,11046464,-795,0,1753579493,12982.627829839992,72.81250764000288,54243.67243944 2025-07-27,01:24:55.000,208,11046450,-795,0,1753579494,12982.600884599997,72.83365503000095,54243.38596752 2025-07-27,01:24:56.000,208,11046487,-795,0,1753579495,12982.654775080002,72.84070416000031,54243.35103192001 2025-07-27,01:24:57.000,208,11046436,-795,0,1753579496,12982.769292349993,72.81955677000224,54243.497761440005 2025-07-27,01:24:58.000,208,11046441,-795,0,1753579497,12982.789501279993,72.79840938000416,54243.281160720006 2025-07-27,01:24:59.000,208,11046466,-795,0,1753579498,12982.762556039997,72.7913602500048,54243.43487736 2025-07-27,01:25:00.000,208,11046447,-795,0,1753579499,12982.762556039997,72.7772619899988,54243.281160720006 2025-07-27,01:25:01.000,208,11046411,-795,0,1753579500,12982.728874489992,72.7913602500048,54243.33705768 2025-07-27,01:25:02.000,208,11046442,-795,0,1753579501,12982.829919139993,72.7772619899988,54243.70038792 2025-07-27,01:25:03.000,208,11046464,-795,0,1753579502,12982.863600689998,72.7913602500048,54243.714362160004 2025-07-27,01:25:04.000,208,11046455,-795,0,1753579503,12982.877073309988,72.78431111999816,54243.47680008 2025-07-27,01:25:05.000,208,11046486,-795,0,1753579504,12982.823182829998,72.80545851000352,54243.27417360001 2025-07-27,01:25:06.000,208,11046448,-795,0,1753579505,12982.897282239988,72.79840938000416,54243.18334104001 2025-07-27,01:25:07.000,208,11046495,-795,0,1753579506,12982.910754859993,72.75611460000073,54243.378980400004 2025-07-27,01:25:08.000,208,11046443,-795,0,1753579507,12982.964645339998,72.71381982000457,54243.46282584 2025-07-27,01:25:09.000,208,11046445,-795,0,1753579508,12982.951172719993,72.73496721000265,54243.448851600006 2025-07-27,01:25:10.000,208,11046448,-795,0,1753579509,12982.937700099988,72.73496721000265,54243.595581120004 2025-07-27,01:25:11.000,208,11046421,-795,0,1753579510,12982.930963789993,72.7913602500048,54243.64449096 2025-07-27,01:25:12.000,208,11046417,-795,0,1753579511,12983.106107849999,72.78431111999816,54243.616542480006 2025-07-27,01:25:13.000,208,11046274,-795,0,1753579512,12983.011799509994,72.79840938000416,54243.49077432001 2025-07-27,01:25:14.000,208,11046462,-795,0,1753579513,12983.11958046999,72.72791808000329,54243.26718648 2025-07-27,01:25:15.000,208,11046368,-795,0,1753579514,12983.085898919999,72.77021285999945,54243.0296244 2025-07-27,01:25:16.000,208,11046459,-795,0,1753579515,12983.18020725999,72.74201634000201,54243.413916 2025-07-27,01:25:17.000,208,11046401,-795,0,1753579516,12983.2071525,72.72791808000329,54243.40692888 2025-07-27,01:25:18.000,208,11046443,-795,0,1753579517,12983.28798822,72.77021285999945,54243.58160688 2025-07-27,01:25:19.000,208,11046426,-795,0,1753579518,12983.28125190999,72.75611460000073,54243.81916896 2025-07-27,01:25:20.000,208,11046493,-795,0,1753579519,12983.355351319995,72.78431111999816,54243.546671280004 2025-07-27,01:25:21.000,208,11046411,-795,0,1753579520,12983.40250548999,72.73496721000265,54243.60256824 2025-07-27,01:25:22.000,208,11046439,-795,0,1753579521,12983.50355013999,72.70677068999794,54243.33705768 2025-07-27,01:25:23.000,208,11046394,-795,0,1753579522,12983.496813829996,72.72086895000393,54243.32308344001 2025-07-27,01:25:24.000,208,11046495,-795,0,1753579523,12983.577649549996,72.69972155999858,54243.51872280001 2025-07-27,01:25:25.000,208,11046466,-795,0,1753579524,12983.54396799999,72.72086895000393,54243.44186448001 2025-07-27,01:25:26.000,208,11046453,-795,0,1753579525,12983.584385859991,72.72791808000329,54243.51872280001 2025-07-27,01:25:27.000,208,11046429,-795,0,1753579526,12983.63154003,72.73496721000265,54243.70038792 2025-07-27,01:25:28.000,208,11046474,-795,0,1753579527,12983.746057299992,72.74201634000201,54243.882053040004 2025-07-27,01:25:29.000,208,11046433,-795,0,1753579528,12983.793211470002,72.75611460000073,54243.67942656 2025-07-27,01:25:30.000,208,11046435,-795,0,1753579529,12983.847101949992,72.74906547000137,54243.32308344001 2025-07-27,01:25:31.000,208,11046446,-795,0,1753579530,12983.826893019992,72.69972155999858,54243.239238 2025-07-27,01:25:32.000,208,11046442,-795,0,1753579531,12983.806684089992,72.70677068999794,54243.18334104001 2025-07-27,01:25:33.000,208,11046489,-795,0,1753579532,12983.948146599992,72.71381982000457,54243.51872280001 2025-07-27,01:25:34.000,208,11046442,-795,0,1753579533,12983.995300770002,72.72086895000393,54243.546671280004 2025-07-27,01:25:35.000,208,11046498,-795,0,1753579534,12983.968355529993,72.75611460000073,54243.74929776 2025-07-27,01:25:36.000,208,11046472,-795,0,1753579535,12984.042454939998,72.75611460000073,54243.77025912 2025-07-27,01:25:37.000,208,11046426,-795,0,1753579536,12984.116554349988,72.74201634000201,54243.68641368001 2025-07-27,01:25:38.000,208,11046424,-795,0,1753579537,12984.163708519998,72.69267242999922,54243.32308344001 2025-07-27,01:25:39.000,208,11046514,-795,0,1753579538,12984.204126379998,72.69267242999922,54243.35801904 2025-07-27,01:25:40.000,208,11046450,-795,0,1753579539,12984.156972209988,72.68562329999986,54243.162379680005 2025-07-27,01:25:41.000,208,11046465,-795,0,1753579540,12984.183917449998,72.65742678000242,54243.36500616 2025-07-27,01:25:42.000,208,11046413,-795,0,1753579541,12984.237807929989,72.62218112999835,54243.51872280001 2025-07-27,01:25:43.000,208,11046420,-795,0,1753579542,12984.258016859989,72.62923025999771,54243.85410456001 2025-07-27,01:25:44.000,208,11046445,-795,0,1753579543,12984.305171029999,72.6433285200037,54243.784233360006 2025-07-27,01:25:45.000,208,11046425,-795,0,1753579544,12984.210862689994,72.62218112999835,54243.38596752 2025-07-27,01:25:46.000,208,11046456,-795,0,1753579545,12984.365797819999,72.59398461000092,54243.15539256001 2025-07-27,01:25:47.000,208,11046416,-795,0,1753579546,12984.33885257999,72.5798863500022,54243.21827664 2025-07-27,01:25:48.000,208,11046425,-795,0,1753579547,12984.332116269994,72.58693548000156,54243.18334104001 2025-07-27,01:25:49.000,208,11046422,-795,0,1753579548,12984.332116269994,72.51644418000069,54243.51872280001 2025-07-27,01:25:50.000,208,11046454,-795,0,1753579549,12984.372534129994,72.51644418000069,54243.37199328001 2025-07-27,01:25:51.000,208,11046439,-795,0,1753579550,12984.345588889999,72.53054243999941,54243.67942656 2025-07-27,01:25:52.000,208,11046381,-795,0,1753579551,12984.43989722999,72.56578809000348,54243.84711744 2025-07-27,01:25:53.000,208,11046465,-795,0,1753579552,12984.44663354,72.54464069999813,54243.784233360006 2025-07-27,01:25:54.000,208,11046414,-795,0,1753579553,12984.50052401999,72.49529679000261,54243.31609632 2025-07-27,01:25:55.000,208,11046362,-795,0,1753579554,12984.332116269994,72.44595287999982,54242.994688800005 2025-07-27,01:25:56.000,208,11046436,-795,0,1753579555,12984.41968829999,72.43890375000046,54243.0994956 2025-07-27,01:25:57.000,208,11046442,-795,0,1753579556,12984.44663354,72.4318546200011,54243.413916 2025-07-27,01:25:58.000,208,11046430,-795,0,1753579557,12984.453369849994,72.46005113999854,54243.46282584 2025-07-27,01:25:59.000,208,11046445,-795,0,1753579558,12984.48031508999,72.46005113999854,54243.79122048 2025-07-27,01:26:00.000,208,11046433,-795,0,1753579559,12984.46010615999,72.41775636000239,54243.68641368001 2025-07-27,01:26:01.000,208,11046437,-795,0,1753579560,12984.46010615999,72.42480549000175,54243.595581120004 2025-07-27,01:26:02.000,208,11046452,-795,0,1753579561,12984.554414499995,72.41775636000239,54243.25321224001 2025-07-27,01:26:03.000,208,11046445,-795,0,1753579562,12984.56115080999,72.3684124499996,54243.260199360004 2025-07-27,01:26:04.000,208,11046416,-795,0,1753579563,12984.54767819,72.37546157999896,54243.27417360001 2025-07-27,01:26:05.000,208,11046459,-795,0,1753579564,12984.52073294999,72.31906854000408,54243.3091092 2025-07-27,01:26:06.000,208,11046425,-795,0,1753579565,12984.54094187999,72.37546157999896,54243.70038792 2025-07-27,01:26:07.000,208,11046459,-795,0,1753579566,12984.58135973999,72.3331668000028,54243.74231064 2025-07-27,01:26:08.000,208,11046468,-795,0,1753579567,12984.64198652999,72.31906854000408,54243.91000152 2025-07-27,01:26:09.000,208,11046432,-795,0,1753579568,12984.695877009995,72.26972463000129,54243.784233360006 2025-07-27,01:26:10.000,208,11046428,-795,0,1753579569,12984.66893177,72.31906854000408,54243.36500616 2025-07-27,01:26:11.000,208,11046446,-795,0,1753579570,12984.635250219995,72.26267550000193,54243.27417360001 2025-07-27,01:26:12.000,208,11046415,-795,0,1753579571,12984.66219545999,72.29087201999937,54243.3091092 2025-07-27,01:26:13.000,208,11046437,-795,0,1753579572,12984.6891407,72.26267550000193,54243.40692888 2025-07-27,01:26:14.000,208,11046418,-795,0,1753579573,12984.56115080999,72.29087201999937,54243.75628488001 2025-07-27,01:26:15.000,208,11046444,-795,0,1753579574,12984.60830498,72.28382289000001,54243.6934008 2025-07-27,01:26:16.000,208,11046444,-795,0,1753579575,12984.716085939996,72.29792114999873,54243.84711744 2025-07-27,01:26:17.000,208,11046447,-795,0,1753579576,12984.74976749,72.26267550000193,54243.72833640001 2025-07-27,01:26:18.000,208,11046445,-795,0,1753579577,12984.783449039991,72.29087201999937,54243.40692888 2025-07-27,01:26:19.000,208,11046435,-795,0,1753579578,12984.756503799996,72.29087201999937,54243.35801904 2025-07-27,01:26:20.000,208,11046414,-795,0,1753579579,12984.736294869996,72.29792114999873,54243.21827664 2025-07-27,01:26:21.000,208,11046365,-795,0,1753579580,12984.72282224999,72.32611767000344,54243.26718648 2025-07-27,01:26:22.000,208,11046441,-795,0,1753579581,12984.74303117999,72.37546157999896,54243.951924240006 2025-07-27,01:26:23.000,208,11046446,-795,0,1753579582,12984.72282224999,72.37546157999896,54243.97288560001 2025-07-27,01:26:24.000,208,11046422,-795,0,1753579583,12984.76997642,72.37546157999896,54243.91000152 2025-07-27,01:26:25.000,208,11046424,-795,0,1753579584,12984.695877009995,72.35431419000088,54243.45583872 2025-07-27,01:26:26.000,208,11046422,-795,0,1753579585,12984.716085939996,72.3684124499996,54243.413916 2025-07-27,01:26:27.000,208,11046424,-795,0,1753579586,12984.756503799996,72.41070723000303,54243.46981296001 2025-07-27,01:26:28.000,208,11046428,-795,0,1753579587,12984.79018535,72.42480549000175,54243.39295464001 2025-07-27,01:26:29.000,208,11046424,-795,0,1753579588,12984.74303117999,72.41775636000239,54243.63051672 2025-07-27,01:26:30.000,208,11046450,-795,0,1753579589,12984.72955856,72.41070723000303,54243.86109168 2025-07-27,01:26:31.000,208,11046468,-795,0,1753579590,12984.64198652999,72.49529679000261,54243.87506592001 2025-07-27,01:26:32.000,208,11046448,-795,0,1753579591,12984.716085939996,72.47414940000453,54243.97987272 2025-07-27,01:26:33.000,208,11046462,-795,0,1753579592,12984.70261331999,72.44595287999982,54243.72833640001 2025-07-27,01:26:34.000,208,11046417,-795,0,1753579593,12984.635250219995,72.48824766000325,54243.546671280004 2025-07-27,01:26:35.000,208,11046358,-795,0,1753579594,12984.4870514,72.50939505000133,54243.10648272001 2025-07-27,01:26:36.000,208,11046437,-795,0,1753579595,12984.534205569995,72.59398461000092,54243.19032816 2025-07-27,01:26:37.000,208,11046439,-795,0,1753579596,12984.513996639995,72.66447591000178,54243.413916 2025-07-27,01:26:38.000,208,11046473,-795,0,1753579597,12984.70261331999,72.65742678000242,54243.50474856 2025-07-27,01:26:39.000,208,11046454,-795,0,1753579598,12984.803657969991,72.5798863500022,54243.77025912 2025-07-27,01:26:40.000,208,11046428,-795,0,1753579599,12984.897966309996,72.50234592000197,54243.6235296 2025-07-27,01:26:41.000,208,11046448,-795,0,1753579600,12984.864284759991,72.39660897000431,54243.5536584 2025-07-27,01:26:42.000,208,11046402,-795,0,1753579601,12984.796921659996,72.37546157999896,54243.3440448 2025-07-27,01:26:43.000,208,11046437,-795,0,1753579602,12984.817130589996,72.3331668000028,54243.38596752 2025-07-27,01:26:44.000,208,11046462,-795,0,1753579603,12984.783449039991,72.36136332000024,54243.37199328001 2025-07-27,01:26:45.000,208,11046483,-795,0,1753579604,12984.70261331999,72.34021593000216,54243.58160688 2025-07-27,01:26:46.000,208,11046466,-795,0,1753579605,12984.695877009995,72.36136332000024,54243.58160688 2025-07-27,01:26:47.000,208,11046453,-795,0,1753579606,12984.695877009995,72.3331668000028,54243.88904016 2025-07-27,01:26:48.000,208,11046460,-795,0,1753579607,12984.74976749,72.29087201999937,54243.714362160004 2025-07-27,01:26:49.000,208,11046463,-795,0,1753579608,12984.776712729996,72.26267550000193,54243.714362160004 2025-07-27,01:26:50.000,208,11046445,-795,0,1753579609,12984.844075829991,72.24152811000386,54243.665452320005 2025-07-27,01:26:51.000,208,11046435,-795,0,1753579610,12984.756503799996,72.24152811000386,54243.63750384001 2025-07-27,01:26:52.000,208,11046433,-795,0,1753579611,12984.803657969991,72.25562637000257,54243.399941760006 2025-07-27,01:26:53.000,208,11046461,-795,0,1753579612,12984.736294869996,72.22742984999786,54243.63051672 2025-07-27,01:26:54.000,208,11046460,-795,0,1753579613,12984.76324010999,72.19218420000107,54243.63750384001 2025-07-27,01:26:55.000,208,11046408,-795,0,1753579614,12984.776712729996,72.19923333000042,54243.58160688 2025-07-27,01:26:56.000,208,11046424,-795,0,1753579615,12984.864284759991,72.1216929000002,54243.60256824 2025-07-27,01:26:57.000,208,11046437,-795,0,1753579616,12984.972065720001,72.09349638000276,54243.70737504001 2025-07-27,01:26:58.000,208,11046415,-795,0,1753579617,12984.999010959997,72.10759464000148,54243.68641368001 2025-07-27,01:26:59.000,208,11046440,-795,0,1753579618,12984.918175239996,72.05120159999933,54243.567632640006 2025-07-27,01:27:00.000,208,11046426,-795,0,1753579619,12984.951856790001,72.05825072999869,54243.413916 2025-07-27,01:27:01.000,208,11046468,-795,0,1753579620,12984.972065720001,72.06529985999805,54243.56064552001 2025-07-27,01:27:02.000,208,11046438,-795,0,1753579621,12984.999010959997,72.07939812000404,54243.595581120004 2025-07-27,01:27:03.000,208,11046418,-795,0,1753579622,12985.079846679997,72.06529985999805,54243.64449096 2025-07-27,01:27:04.000,208,11046476,-795,0,1753579623,12985.100055609997,72.05120159999933,54243.44186448001 2025-07-27,01:27:05.000,208,11046457,-795,0,1753579624,12985.073110370002,72.0230050800019,54243.44186448001 2025-07-27,01:27:06.000,208,11046427,-795,0,1753579625,12985.147209779992,71.99480856000446,54243.5536584 2025-07-27,01:27:07.000,208,11046423,-795,0,1753579626,12985.201100259997,72.04415246999997,54243.567632640006 2025-07-27,01:27:08.000,208,11046417,-795,0,1753579627,12985.187627639993,71.94546465000167,54243.53269704 2025-07-27,01:27:09.000,208,11046409,-795,0,1753579628,12985.106791919992,71.91021900000487,54243.27417360001 2025-07-27,01:27:10.000,208,11046465,-795,0,1753579629,12985.275199670003,71.81153117999929,54243.53968416001 2025-07-27,01:27:11.000,208,11046440,-795,0,1753579630,12985.463816349999,71.85382596000272,54243.63750384001 2025-07-27,01:27:12.000,208,11046427,-795,0,1753579631,12985.490761589994,71.8749733500008,54243.14840544 2025-07-27,01:27:13.000,208,11046478,-795,0,1753579632,12985.57833361999,71.86087509000208,54243.51173568 2025-07-27,01:27:14.000,208,11046450,-795,0,1753579633,12985.59854254999,71.93136639000295,54243.46282584 2025-07-27,01:27:15.000,208,11046404,-795,0,1753579634,12985.403189559998,71.93841552000231,54243.31609632 2025-07-27,01:27:16.000,208,11046464,-795,0,1753579635,12985.517706829989,71.96661203999975,54243.36500616 2025-07-27,01:27:17.000,208,11046434,-795,0,1753579636,12985.63896040999,72.00185769000382,54243.68641368001 2025-07-27,01:27:18.000,208,11046454,-795,0,1753579637,12985.692850889995,71.96661203999975,54243.51872280001 2025-07-27,01:27:19.000,208,11046432,-795,0,1753579638,12985.74000505999,71.99480856000446,54243.595581120004 2025-07-27,01:27:20.000,208,11046438,-795,0,1753579639,12985.69958719999,71.98775942999782,54243.36500616 2025-07-27,01:27:21.000,208,11046465,-795,0,1753579640,12985.78042291999,71.98071029999846,54243.33705768 2025-07-27,01:27:22.000,208,11046457,-795,0,1753579641,12985.90167649999,71.99480856000446,54243.57461976 2025-07-27,01:27:23.000,208,11046400,-795,0,1753579642,12985.915149119995,72.00890682000318,54243.51872280001 2025-07-27,01:27:24.000,208,11046432,-795,0,1753579643,12985.955566979996,72.03710334000061,54243.52570992 2025-07-27,01:27:25.000,208,11046462,-795,0,1753579644,12985.94883067,72.01595595000254,54243.714362160004 2025-07-27,01:27:26.000,208,11046389,-795,0,1753579645,12985.975775909996,72.05825072999869,54243.51173568 2025-07-27,01:27:27.000,208,11046409,-795,0,1753579646,12985.98251221999,72.10759464000148,54243.57461976 2025-07-27,01:27:28.000,208,11046436,-795,0,1753579647,12986.056611629996,72.10054551000212,54243.51173568 2025-07-27,01:27:29.000,208,11046505,-795,0,1753579648,12986.164392589992,72.05825072999869,54243.39295464001 2025-07-27,01:27:30.000,208,11046427,-795,0,1753579649,12986.231755690002,72.07234899000468,54243.63051672 2025-07-27,01:27:31.000,208,11046368,-795,0,1753579650,12986.198074139997,72.1216929000002,54243.51173568 2025-07-27,01:27:32.000,208,11046356,-795,0,1753579651,12986.258700929997,72.0864472500034,54243.53269704 2025-07-27,01:27:33.000,208,11046418,-795,0,1753579652,12986.285646169992,72.1216929000002,54243.84711744 2025-07-27,01:27:34.000,208,11046449,-795,0,1753579653,12986.319327719997,72.14284028999828,54243.63750384001 2025-07-27,01:27:35.000,208,11046366,-795,0,1753579654,12986.312591410002,72.16398768000363,54243.58859400001 2025-07-27,01:27:36.000,208,11046437,-795,0,1753579655,12986.379954509997,72.1851350700017,54243.6934008 2025-07-27,01:27:37.000,208,11046464,-795,0,1753579656,12986.427108679993,72.19218420000107,54243.413916 2025-07-27,01:27:38.000,208,11046441,-795,0,1753579657,12986.480999159998,72.17808594000235,54243.595581120004 2025-07-27,01:27:39.000,208,11046385,-795,0,1753579658,12986.420372369997,72.16398768000363,54243.65846520001 2025-07-27,01:27:40.000,208,11046407,-795,0,1753579659,12986.413636060002,72.17808594000235,54243.58859400001 2025-07-27,01:27:41.000,208,11046427,-795,0,1753579660,12986.400163439997,72.2344789800045,54243.75628488001 2025-07-27,01:27:42.000,208,11046429,-795,0,1753579661,12986.460790229998,72.22742984999786,54243.81916896 2025-07-27,01:27:43.000,208,11046470,-795,0,1753579662,12986.534889639988,72.24152811000386,54243.714362160004 2025-07-27,01:27:44.000,208,11046395,-795,0,1753579663,12986.561834879998,72.24857724000321,54243.64449096 2025-07-27,01:27:45.000,208,11046417,-795,0,1753579664,12986.494471780003,72.25562637000257,54243.28814784 2025-07-27,01:27:46.000,208,11046456,-795,0,1753579665,12986.548362259993,72.2344789800045,54243.448851600006 2025-07-27,01:27:47.000,208,11046436,-795,0,1753579666,12986.561834879998,72.22742984999786,54243.714362160004 2025-07-27,01:27:48.000,208,11046482,-795,0,1753579667,12986.615725359989,72.2203807199985,54243.6235296 2025-07-27,01:27:49.000,208,11046424,-795,0,1753579668,12986.615725359989,72.25562637000257,54243.94493712001 2025-07-27,01:27:50.000,208,11046452,-795,0,1753579669,12986.595516429988,72.27677376000065,54243.91698864 2025-07-27,01:27:51.000,208,11046429,-795,0,1753579670,12986.649406909994,72.29792114999873,54243.6934008 2025-07-27,01:27:52.000,208,11046457,-795,0,1753579671,12986.716770009989,72.29087201999937,54243.84013032 2025-07-27,01:27:53.000,208,11046427,-795,0,1753579672,12986.75718786999,72.22742984999786,54243.546671280004 2025-07-27,01:27:54.000,208,11046445,-795,0,1753579673,12986.75718786999,72.22742984999786,54243.57461976 2025-07-27,01:27:55.000,208,11046350,-795,0,1753579674,12986.629197979993,72.2203807199985,54243.51872280001 2025-07-27,01:27:56.000,208,11046403,-795,0,1753579675,12986.696561079989,72.20628245999978,54243.65846520001 2025-07-27,01:27:57.000,208,11046426,-795,0,1753579676,12986.696561079989,72.2203807199985,54243.74929776 2025-07-27,01:27:58.000,208,11046424,-795,0,1753579677,12986.75718786999,72.2203807199985,54243.99384696001 2025-07-27,01:27:59.000,208,11046434,-795,0,1753579678,12986.736978939989,72.22742984999786,54243.784233360006 2025-07-27,01:28:00.000,208,11046438,-795,0,1753579679,12986.750451559994,72.22742984999786,54243.77724624001 2025-07-27,01:28:01.000,208,11046455,-795,0,1753579680,12986.75718786999,72.2203807199985,54243.427890240004 2025-07-27,01:28:02.000,208,11046434,-795,0,1753579681,12986.743715249999,72.17808594000235,54243.43487736 2025-07-27,01:28:03.000,208,11046397,-795,0,1753579682,12986.723506319999,72.19923333000042,54243.74231064 2025-07-27,01:28:04.000,208,11046438,-795,0,1753579683,12986.716770009989,72.19923333000042,54243.64449096 2025-07-27,01:28:05.000,208,11046479,-795,0,1753579684,12986.649406909994,72.17808594000235,54243.63750384001 2025-07-27,01:28:06.000,208,11046401,-795,0,1753579685,12986.710033699994,72.19218420000107,54243.82615608001 2025-07-27,01:28:07.000,208,11046459,-795,0,1753579686,12986.703297389999,72.2203807199985,54243.903014400006 2025-07-27,01:28:08.000,208,11046421,-795,0,1753579687,12986.676352149989,72.22742984999786,54243.567632640006 2025-07-27,01:28:09.000,208,11046433,-795,0,1753579688,12986.743715249999,72.19923333000042,54243.51872280001 2025-07-27,01:28:10.000,208,11046482,-795,0,1753579689,12986.811078349994,72.19923333000042,54243.53269704 2025-07-27,01:28:11.000,208,11046404,-795,0,1753579690,12986.790869419994,72.14988942000491,54243.63051672 2025-07-27,01:28:12.000,208,11046414,-795,0,1753579691,12986.669615839994,72.17103681000299,54243.58160688 2025-07-27,01:28:13.000,208,11046389,-795,0,1753579692,12986.689824769994,72.16398768000363,54243.882053040004 2025-07-27,01:28:14.000,208,11046405,-795,0,1753579693,12986.770660489994,72.17808594000235,54244.05673104 2025-07-27,01:28:15.000,208,11046445,-795,0,1753579694,12986.629197979993,72.1851350700017,54243.75628488001 2025-07-27,01:28:16.000,208,11046420,-795,0,1753579695,12986.750451559994,72.16398768000363,54243.60256824 2025-07-27,01:28:17.000,208,11046453,-795,0,1753579696,12986.716770009989,72.14988942000491,54243.30212208001 2025-07-27,01:28:18.000,208,11046428,-795,0,1753579697,12986.83802358999,72.17808594000235,54243.595581120004 2025-07-27,01:28:19.000,208,11046443,-795,0,1753579698,12986.804342039999,72.14284028999828,54243.56064552001 2025-07-27,01:28:20.000,208,11046414,-795,0,1753579699,12986.716770009989,72.12874202999956,54243.63051672 2025-07-27,01:28:21.000,208,11046434,-795,0,1753579700,12986.750451559994,72.14284028999828,54243.82615608001 2025-07-27,01:28:22.000,208,11046444,-795,0,1753579701,12986.784133109999,72.09349638000276,54244.02179544001 2025-07-27,01:28:23.000,208,11046433,-795,0,1753579702,12986.804342039999,72.10054551000212,54244.098653760004 2025-07-27,01:28:24.000,208,11046418,-795,0,1753579703,12986.784133109999,72.14284028999828,54243.84711744 2025-07-27,01:28:25.000,208,11046438,-795,0,1753579704,12986.736978939989,72.12874202999956,54243.399941760006 2025-07-27,01:28:26.000,208,11046467,-795,0,1753579705,12986.81781465999,72.0864472500034,54243.51872280001 2025-07-27,01:28:27.000,208,11046473,-795,0,1753579706,12986.79760572999,72.01595595000254,54243.56064552001 2025-07-27,01:28:28.000,208,11046426,-795,0,1753579707,12986.75718786999,72.07234899000468,54243.58859400001 2025-07-27,01:28:29.000,208,11046438,-795,0,1753579708,12986.8447599,72.05120159999933,54243.89602728001 2025-07-27,01:28:30.000,208,11046447,-795,0,1753579709,12986.85823251999,72.03005421000125,54244.08467952 2025-07-27,01:28:31.000,208,11046409,-795,0,1753579710,12986.804342039999,72.03710334000061,54243.951924240006 2025-07-27,01:28:32.000,208,11046451,-795,0,1753579711,12986.851496209994,72.04415246999997,54243.88904016 2025-07-27,01:28:33.000,208,11046434,-795,0,1753579712,12986.90538669,72.00890682000318,54243.52570992 2025-07-27,01:28:34.000,208,11046464,-795,0,1753579713,12986.891914069995,72.00185769000382,54243.51872280001 2025-07-27,01:28:35.000,208,11046420,-795,0,1753579714,12986.831287279994,71.98071029999846,54243.281160720006 2025-07-27,01:28:36.000,208,11046446,-795,0,1753579715,12986.83802358999,71.93841552000231,54243.58160688 2025-07-27,01:28:37.000,208,11046404,-795,0,1753579716,12986.87844144999,71.92431726000359,54243.81218184 2025-07-27,01:28:38.000,208,11046471,-795,0,1753579717,12986.95927716999,71.9736611699991,54243.951924240006 2025-07-27,01:28:39.000,208,11046438,-795,0,1753579718,12986.932331929995,71.93136639000295,54244.0078212 2025-07-27,01:28:40.000,208,11046406,-795,0,1753579719,12986.95927716999,71.88202248000016,54243.74929776 2025-07-27,01:28:41.000,208,11046437,-795,0,1753579720,12986.92559562,71.88907160999952,54243.29513496 2025-07-27,01:28:42.000,208,11046442,-795,0,1753579721,12987.04011288999,71.8749733500008,54243.49077432001 2025-07-27,01:28:43.000,208,11046439,-795,0,1753579722,12986.95927716999,71.839727700004,54243.37199328001 2025-07-27,01:28:44.000,208,11046406,-795,0,1753579723,12986.98622241,71.81858030999865,54243.567632640006 2025-07-27,01:28:45.000,208,11046436,-795,0,1753579724,12986.932331929995,71.81153117999929,54243.70038792 2025-07-27,01:28:46.000,208,11046440,-795,0,1753579725,12986.95927716999,71.82562943999801,54243.77724624001 2025-07-27,01:28:47.000,208,11046435,-795,0,1753579726,12987.01990395999,71.82562943999801,54243.77724624001 2025-07-27,01:28:48.000,208,11046417,-795,0,1753579727,12987.08053074999,71.80448204999993,54243.67942656 2025-07-27,01:28:49.000,208,11046455,-795,0,1753579728,12987.10747599,71.7762855300025,54243.53269704 2025-07-27,01:28:50.000,208,11046467,-795,0,1753579729,12987.174839089996,71.79743292000057,54243.60955536001 2025-07-27,01:28:51.000,208,11046376,-795,0,1753579730,12987.10073967999,71.79038379000121,54243.44186448001 2025-07-27,01:28:52.000,208,11046421,-795,0,1753579731,12987.154630159996,71.74103987999843,54243.616542480006 2025-07-27,01:28:53.000,208,11046425,-795,0,1753579732,12987.195048019996,71.71989249000035,54244.000834080005 2025-07-27,01:28:54.000,208,11046413,-795,0,1753579733,12987.18157539999,71.74103987999843,54243.99384696001 2025-07-27,01:28:55.000,208,11046459,-795,0,1753579734,12987.12768492,71.74808900999778,54243.8680788 2025-07-27,01:28:56.000,208,11046447,-795,0,1753579735,12987.22872957,71.7269416199997,54243.665452320005 2025-07-27,01:28:57.000,208,11046437,-795,0,1753579736,12987.296092669996,71.71989249000035,54243.56064552001 2025-07-27,01:28:58.000,208,11046445,-795,0,1753579737,12987.316301599996,71.74808900999778,54243.567632640006 2025-07-27,01:28:59.000,208,11046415,-795,0,1753579738,12987.316301599996,71.69169597000291,54243.52570992 2025-07-27,01:29:00.000,208,11046439,-795,0,1753579739,12987.242202189991,71.74103987999843,54243.448851600006 2025-07-27,01:29:01.000,208,11046390,-795,0,1753579740,12987.275883739996,71.71284336000099,54243.930962880004 2025-07-27,01:29:02.000,208,11046413,-795,0,1753579741,12987.316301599996,71.7269416199997,54244.03576968 2025-07-27,01:29:03.000,208,11046467,-795,0,1753579742,12987.356719459996,71.71989249000035,54244.02878256 2025-07-27,01:29:04.000,208,11046451,-795,0,1753579743,12987.363455769992,71.74808900999778,54243.70038792 2025-07-27,01:29:05.000,208,11046452,-795,0,1753579744,12987.329774220001,71.74103987999843,54243.44186448001 2025-07-27,01:29:06.000,208,11046433,-795,0,1753579745,12987.417346249997,71.7269416199997,54243.52570992 2025-07-27,01:29:07.000,208,11046434,-795,0,1753579746,12987.430818870002,71.71989249000035,54243.63051672 2025-07-27,01:29:08.000,208,11046443,-795,0,1753579747,12987.471236730002,71.79743292000057,54243.80519472001 2025-07-27,01:29:09.000,208,11046438,-795,0,1753579748,12987.491445660002,71.75513814000442,54244.05673104 2025-07-27,01:29:10.000,208,11046449,-795,0,1753579749,12987.457764109997,71.73399074999907,54244.0078212 2025-07-27,01:29:11.000,208,11046379,-795,0,1753579750,12987.424082559992,71.69874510000227,54243.81916896 2025-07-27,01:29:12.000,208,11046412,-795,0,1753579751,12987.498181969997,71.69874510000227,54243.86109168 2025-07-27,01:29:13.000,208,11046425,-795,0,1753579752,12987.585753999992,71.68464684000355,54243.84711744 2025-07-27,01:29:14.000,208,11046433,-795,0,1753579753,12987.565545069992,71.73399074999907,54243.63051672 2025-07-27,01:29:15.000,208,11046385,-795,0,1753579754,12987.464500419992,71.75513814000442,54243.31609632 2025-07-27,01:29:16.000,208,11046423,-795,0,1753579755,12987.498181969997,71.81858030999865,54243.763272000004 2025-07-27,01:29:17.000,208,11046408,-795,0,1753579756,12987.504918279992,71.76923640000314,54243.89602728001 2025-07-27,01:29:18.000,208,11046443,-795,0,1753579757,12987.329774220001,71.78333466000186,54243.87506592001 2025-07-27,01:29:19.000,208,11046440,-795,0,1753579758,12987.579017689997,71.76218727000378,54243.81218184 2025-07-27,01:29:20.000,208,11046422,-795,0,1753579759,12987.605962929993,71.74808900999778,54243.84711744 2025-07-27,01:29:21.000,208,11046444,-795,0,1753579760,12987.599226619997,71.78333466000186,54243.85410456001 2025-07-27,01:29:22.000,208,11046470,-795,0,1753579761,12987.572281380002,71.75513814000442,54243.63051672 2025-07-27,01:29:23.000,208,11046402,-795,0,1753579762,12987.592490310002,71.78333466000186,54243.63750384001 2025-07-27,01:29:24.000,208,11046448,-795,0,1753579763,12987.585753999992,71.82562943999801,54243.92397576001 2025-07-27,01:29:25.000,208,11046445,-795,0,1753579764,12987.572281380002,71.7762855300025,54243.714362160004 2025-07-27,01:29:26.000,208,11046434,-795,0,1753579765,12987.552072450002,71.83267857000465,54243.8680788 2025-07-27,01:29:27.000,208,11046450,-795,0,1753579766,12987.558808759997,71.80448204999993,54243.595581120004 2025-07-27,01:29:28.000,208,11046434,-795,0,1753579767,12987.646380789993,71.80448204999993,54243.84013032 2025-07-27,01:29:29.000,208,11046469,-795,0,1753579768,12987.707007579993,71.80448204999993,54243.82615608001 2025-07-27,01:29:30.000,208,11046468,-795,0,1753579769,12987.673326030002,71.81153117999929,54243.84013032 2025-07-27,01:29:31.000,208,11046379,-795,0,1753579770,12987.673326030002,71.839727700004,54243.49077432001 2025-07-27,01:29:32.000,208,11046407,-795,0,1753579771,12987.646380789993,71.86087509000208,54243.87506592001 2025-07-27,01:29:33.000,208,11046412,-795,0,1753579772,12987.680062339998,71.839727700004,54243.87506592001 2025-07-27,01:29:34.000,208,11046434,-795,0,1753579773,12987.680062339998,71.839727700004,54243.93795 2025-07-27,01:29:35.000,208,11046462,-795,0,1753579774,12987.605962929993,71.82562943999801,54243.665452320005 2025-07-27,01:29:36.000,208,11046432,-795,0,1753579775,12987.639644479998,71.86087509000208,54243.68641368001 2025-07-27,01:29:37.000,208,11046431,-795,0,1753579776,12987.619435549997,71.83267857000465,54243.88904016 2025-07-27,01:29:38.000,208,11046428,-795,0,1753579777,12987.666589719993,71.81858030999865,54243.93795 2025-07-27,01:29:39.000,208,11046373,-795,0,1753579778,12987.592490310002,71.86087509000208,54243.833143200005 2025-07-27,01:29:40.000,208,11046420,-795,0,1753579779,12987.531863520002,71.86792422000144,54243.7982076 2025-07-27,01:29:41.000,208,11046366,-795,0,1753579780,12987.552072450002,71.91726813000423,54243.81218184 2025-07-27,01:29:42.000,208,11046489,-795,0,1753579781,12987.531863520002,71.86792422000144,54243.87506592001 2025-07-27,01:29:43.000,208,11046445,-795,0,1753579782,12987.491445660002,71.88907160999952,54243.63051672 2025-07-27,01:29:44.000,208,11046436,-795,0,1753579783,12987.457764109997,71.8749733500008,54243.74929776 2025-07-27,01:29:45.000,208,11046458,-795,0,1753579784,12987.349983150001,71.86792422000144,54243.60955536001 2025-07-27,01:29:46.000,208,11046402,-795,0,1753579785,12987.417346249997,71.86087509000208,54243.77025912 2025-07-27,01:29:47.000,208,11046392,-795,0,1753579786,12987.424082559992,71.88202248000016,54243.80519472001 2025-07-27,01:29:48.000,208,11046409,-795,0,1753579787,12987.376928389996,71.94546465000167,54243.85410456001 2025-07-27,01:29:49.000,208,11046457,-795,0,1753579788,12987.302828979991,71.96661203999975,54243.87506592001 2025-07-27,01:29:50.000,208,11046451,-795,0,1753579789,12987.242202189991,71.93841552000231,54243.74929776 2025-07-27,01:29:51.000,208,11046458,-795,0,1753579790,12987.195048019996,71.9736611699991,54243.53269704 2025-07-27,01:29:52.000,208,11046455,-795,0,1753579791,12987.201784329991,71.9736611699991,54243.72134928 2025-07-27,01:29:53.000,208,11046463,-795,0,1753579792,12987.073794439995,71.98775942999782,54243.63051672 2025-07-27,01:29:54.000,208,11046462,-795,0,1753579793,12987.134421229995,71.94546465000167,54243.85410456001 2025-07-27,01:29:55.000,208,11046431,-795,0,1753579794,12986.972749789995,71.95956291000039,54243.6235296 2025-07-27,01:29:56.000,208,11046454,-795,0,1753579795,12986.95927716999,71.99480856000446,54243.97288560001 2025-07-27,01:29:57.000,208,11046398,-795,0,1753579796,12986.91885930999,72.05120159999933,54243.77724624001 2025-07-27,01:29:58.000,208,11046423,-795,0,1753579797,12986.92559562,72.04415246999997,54243.7982076 2025-07-27,01:29:59.000,208,11046417,-795,0,1753579798,12986.85823251999,72.05825072999869,54243.665452320005 2025-07-27,01:30:00.000,208,11046472,-795,0,1753579799,12986.79760572999,72.03005421000125,54243.497761440005 2025-07-27,01:30:01.000,208,11046452,-795,0,1753579800,12986.743715249999,72.03710334000061,54243.77724624001 2025-07-27,01:30:02.000,208,11046458,-795,0,1753579801,12986.696561079989,72.03005421000125,54243.72134928 2025-07-27,01:30:03.000,208,11046397,-795,0,1753579802,12986.635934289989,72.06529985999805,54243.833143200005 2025-07-27,01:30:04.000,208,11046445,-795,0,1753579803,12986.642670599998,72.05825072999869,54244.02878256 2025-07-27,01:30:05.000,208,11046415,-795,0,1753579804,12986.501208089998,72.09349638000276,54243.68641368001 2025-07-27,01:30:06.000,208,11046464,-795,0,1753579805,12986.454053920002,72.10054551000212,54243.67942656 2025-07-27,01:30:07.000,208,11046437,-795,0,1753579806,12986.400163439997,72.14988942000491,54243.60256824 2025-07-27,01:30:08.000,208,11046436,-795,0,1753579807,12986.460790229998,72.05825072999869,54243.50474856 2025-07-27,01:30:09.000,208,11046471,-795,0,1753579808,12986.366481889992,72.06529985999805,54243.735323520006 2025-07-27,01:30:10.000,208,11046425,-795,0,1753579809,12986.299118789997,72.04415246999997,54243.79122048 2025-07-27,01:30:11.000,208,11046380,-795,0,1753579810,12986.198074139997,72.10759464000148,54243.51872280001 2025-07-27,01:30:12.000,208,11046420,-795,0,1753579811,12986.191337830001,72.07234899000468,54243.882053040004 2025-07-27,01:30:13.000,208,11046437,-795,0,1753579812,12986.164392589992,72.07234899000468,54243.86109168 2025-07-27,01:30:14.000,208,11046427,-795,0,1753579813,12986.157656279996,72.0864472500034,54243.68641368001 2025-07-27,01:30:15.000,208,11046430,-795,0,1753579814,12985.975775909996,72.07939812000404,54243.49077432001 2025-07-27,01:30:16.000,208,11046451,-795,0,1753579815,12986.022930079991,72.05825072999869,54243.30212208001 2025-07-27,01:30:17.000,208,11046457,-795,0,1753579816,12985.995984839996,72.04415246999997,54243.52570992 2025-07-27,01:30:18.000,208,11046432,-795,0,1753579817,12985.955566979996,72.04415246999997,54243.6235296 2025-07-27,01:30:19.000,208,11046462,-795,0,1753579818,12985.74674137,72.05825072999869,54243.378980400004 2025-07-27,01:30:20.000,208,11046462,-795,0,1753579819,12985.80736816,72.05825072999869,54243.60256824 2025-07-27,01:30:21.000,208,11046399,-795,0,1753579820,12985.72653244,72.06529985999805,54243.714362160004 2025-07-27,01:30:22.000,208,11046442,-795,0,1753579821,12985.76021398999,72.00890682000318,54243.567632640006 2025-07-27,01:30:23.000,208,11046438,-795,0,1753579822,12985.67937826999,71.99480856000446,54243.567632640006 2025-07-27,01:30:24.000,208,11046445,-795,0,1753579823,12985.69958719999,71.94546465000167,54243.17635392 2025-07-27,01:30:25.000,208,11046413,-795,0,1753579824,12985.632224099994,71.94546465000167,54243.08552136001 2025-07-27,01:30:26.000,208,11046454,-795,0,1753579825,12985.672641959995,71.90316986999824,54243.43487736 2025-07-27,01:30:27.000,208,11046425,-795,0,1753579826,12985.672641959995,71.8749733500008,54243.47680008 2025-07-27,01:30:28.000,208,11046445,-795,0,1753579827,12985.672641959995,71.89612073999888,54243.51872280001 2025-07-27,01:30:29.000,208,11046417,-795,0,1753579828,12985.612015169994,71.86792422000144,54243.72833640001 2025-07-27,01:30:30.000,208,11046456,-795,0,1753579829,12985.57833361999,71.84677683000336,54243.40692888 2025-07-27,01:30:31.000,208,11046446,-795,0,1753579830,12985.517706829989,71.85382596000272,54243.330070560005 2025-07-27,01:30:32.000,208,11046470,-795,0,1753579831,12985.612015169994,71.82562943999801,54243.20430240001 2025-07-27,01:30:33.000,208,11046420,-795,0,1753579832,12985.53791575999,71.84677683000336,54243.260199360004 2025-07-27,01:30:34.000,208,11046431,-795,0,1753579833,12985.497497899989,71.7762855300025,54243.448851600006 2025-07-27,01:30:35.000,208,11046419,-795,0,1753579834,12985.335826459988,71.7762855300025,54243.19032816 2025-07-27,01:30:36.000,208,11046447,-795,0,1753579835,12985.382980629998,71.74808900999778,54243.43487736 2025-07-27,01:30:37.000,208,11046385,-795,0,1753579836,12985.295408599988,71.76923640000314,54243.68641368001 2025-07-27,01:30:38.000,208,11046473,-795,0,1753579837,12985.329090149993,71.79743292000057,54243.4837872 2025-07-27,01:30:39.000,208,11046435,-795,0,1753579838,12985.248254429993,71.75513814000442,54243.546671280004 2025-07-27,01:30:40.000,208,11046474,-795,0,1753579839,12985.207836569993,71.71989249000035,54243.13443120001 2025-07-27,01:30:41.000,208,11046405,-795,0,1753579840,12985.194363950002,71.69169597000291,54243.14141832 2025-07-27,01:30:42.000,208,11046462,-795,0,1753579841,12985.160682399997,71.67759771000419,54243.45583872 2025-07-27,01:30:43.000,208,11046431,-795,0,1753579842,12985.066374059992,71.67054858000483,54243.35103192001 2025-07-27,01:30:44.000,208,11046454,-795,0,1753579843,12985.005747269992,71.67054858000483,54243.39295464001 2025-07-27,01:30:45.000,208,11046465,-795,0,1753579844,12984.877757379996,71.68464684000355,54243.4837872 2025-07-27,01:30:46.000,208,11046429,-795,0,1753579845,12984.837339519996,71.69169597000291,54243.46282584 2025-07-27,01:30:47.000,208,11046432,-795,0,1753579846,12984.776712729996,71.71989249000035,54243.33705768 2025-07-27,01:30:48.000,208,11046435,-795,0,1753579847,12984.79018535,71.67054858000483,54243.18334104001 2025-07-27,01:30:49.000,208,11046479,-795,0,1753579848,12984.72282224999,71.64235206000012,54243.18334104001 2025-07-27,01:30:50.000,208,11046433,-795,0,1753579849,12984.66893177,71.63530293000076,54243.30212208001 2025-07-27,01:30:51.000,208,11046462,-795,0,1753579850,12984.513996639995,71.64235206000012,54243.22526376001 2025-07-27,01:30:52.000,208,11046429,-795,0,1753579851,12984.513996639995,71.6282538000014,54243.25321224001 2025-07-27,01:30:53.000,208,11046432,-795,0,1753579852,12984.453369849994,71.62120467000204,54243.58160688 2025-07-27,01:30:54.000,208,11046488,-755,0,1753579853,12984.41968829999,71.62120467000204,54243.50474856 2025-07-27,01:30:55.000,208,11046451,-795,0,1753579854,12984.298434719989,71.64940118999948,54243.13443120001 2025-07-27,01:30:56.000,208,11046436,-795,0,1753579855,12984.31864364999,71.60005728000397,54242.8549464 2025-07-27,01:30:57.000,208,11046459,-795,0,1753579856,12984.33885257999,71.55776250000054,54242.9597532 2025-07-27,01:30:58.000,208,11046422,-795,0,1753579857,12984.284962099999,71.5648116299999,54243.02263728 2025-07-27,01:30:59.000,208,11046458,-795,0,1753579858,12984.204126379998,71.52251685000374,54243.15539256001 2025-07-27,01:31:00.000,208,11046520,-795,0,1753579859,12984.116554349988,71.49432032999903,54242.9597532 2025-07-27,01:31:01.000,208,11046439,-795,0,1753579860,12984.089609109993,71.54366424000182,54243.29513496 2025-07-27,01:31:02.000,208,11046440,-795,0,1753579861,12984.096345419988,71.54366424000182,54243.3440448 2025-07-27,01:31:03.000,208,11046486,-795,0,1753579862,12984.069400179993,71.50841858999775,54243.17635392 2025-07-27,01:31:04.000,208,11046473,-795,0,1753579863,12984.008773389993,71.50136945999839,54242.757126720004 2025-07-27,01:31:05.000,208,11046453,-795,0,1753579864,12983.934673980002,71.46612381000159,54242.61738432 2025-07-27,01:31:06.000,208,11046476,-795,0,1753579865,12983.975091840002,71.44497642000351,54242.708216880004 2025-07-27,01:31:07.000,208,11046478,-795,0,1753579866,12983.954882910002,71.4167798999988,54242.994688800005 2025-07-27,01:31:08.000,208,11046384,-795,0,1753579867,12983.874047190002,71.46612381000159,54242.84795928001 2025-07-27,01:31:09.000,208,11046424,-795,0,1753579868,12983.880783499997,71.4167798999988,54243.19032816 2025-07-27,01:31:10.000,208,11046481,-795,0,1753579869,12983.907728739992,71.40973076999944,54243.15539256001 2025-07-27,01:31:11.000,208,11046458,-795,0,1753579870,12983.793211470002,71.43792729000415,54242.84097216 2025-07-27,01:31:12.000,208,11046424,-795,0,1753579871,12983.806684089992,71.45202555000287,54242.561487360006 2025-07-27,01:31:13.000,208,11046478,-795,0,1753579872,12983.840365639997,71.40973076999944,54242.659307040005 2025-07-27,01:31:14.000,208,11046454,-795,0,1753579873,12983.820156709997,71.39563251000072,54242.61738432 2025-07-27,01:31:15.000,208,11046446,-795,0,1753579874,12983.698903129996,71.381534250002,54242.63135856001 2025-07-27,01:31:16.000,208,11046437,-795,0,1753579875,12983.712375750001,71.4167798999988,54242.8549464 2025-07-27,01:31:17.000,208,11046437,-795,0,1753579876,12983.6113311,71.38858338000136,54242.924817600004 2025-07-27,01:31:18.000,208,11046425,-795,0,1753579877,12983.638276339996,71.40268164000008,54242.95276608 2025-07-27,01:31:19.000,208,11046464,-795,0,1753579878,12983.59112217,71.38858338000136,54242.77110096001 2025-07-27,01:31:20.000,208,11046455,-795,0,1753579879,12983.46986859,71.37448512000265,54242.19815712001 2025-07-27,01:31:21.000,208,11046458,-795,0,1753579880,12983.53049538,71.381534250002,54242.26802832001 2025-07-27,01:31:22.000,208,11046448,-795,0,1753579881,12983.59112217,71.4167798999988,54242.46366768001 2025-07-27,01:31:23.000,208,11046437,-795,0,1753579882,12983.517022759996,71.36743599000329,54242.610397200006 2025-07-27,01:31:24.000,208,11046393,-795,0,1753579883,12983.46313227999,71.4167798999988,54242.68725552 2025-07-27,01:31:25.000,208,11046495,-795,0,1753579884,12983.36882394,71.44497642000351,54242.62437144 2025-07-27,01:31:26.000,208,11046444,-795,0,1753579885,12983.355351319995,71.44497642000351,54242.6453328 2025-07-27,01:31:27.000,208,11046473,-795,0,1753579886,12983.355351319995,71.48022207000031,54242.62437144 2025-07-27,01:31:28.000,208,11046450,-795,0,1753579887,12983.34861501,71.4308781600048,54242.35886088 2025-07-27,01:31:29.000,208,11046425,-795,0,1753579888,12983.34861501,71.4167798999988,54242.323925280005 2025-07-27,01:31:30.000,208,11046448,-795,0,1753579889,12983.30819715,71.43792729000415,54242.254054080004 2025-07-27,01:31:31.000,208,11046490,-795,0,1753579890,12983.213888809994,71.38858338000136,54242.38680936001 2025-07-27,01:31:32.000,208,11046446,-795,0,1753579891,12983.22062511999,71.44497642000351,54242.68725552 2025-07-27,01:31:33.000,208,11046445,-795,0,1753579892,12983.24757036,71.49432032999903,54242.80603656 2025-07-27,01:31:34.000,208,11046444,-795,0,1753579893,12983.173470949994,71.46612381000159,54242.77110096001 2025-07-27,01:31:35.000,208,11046460,-795,0,1753579894,12983.133053089994,71.4167798999988,54242.55450024001 2025-07-27,01:31:36.000,208,11046460,-795,0,1753579895,12983.18020725999,71.45202555000287,54242.26802832001 2025-07-27,01:31:37.000,208,11046466,-795,0,1753579896,12983.22736143,71.40973076999944,54242.37982224 2025-07-27,01:31:38.000,208,11046449,-795,0,1753579897,12983.22062511999,71.48022207000031,54242.35187376 2025-07-27,01:31:39.000,208,11046491,-795,0,1753579898,12983.22736143,71.42382902999816,54242.31693816001 2025-07-27,01:31:40.000,208,11046477,-795,0,1753579899,12983.18694357,71.45907468000223,54242.6453328 2025-07-27,01:31:41.000,208,11046444,-795,0,1753579900,12983.106107849999,71.44497642000351,54242.60341008001 2025-07-27,01:31:42.000,208,11046465,-795,0,1753579901,12983.133053089994,71.51546772000438,54242.68026840001 2025-07-27,01:31:43.000,208,11046472,-795,0,1753579902,12983.126316779999,71.45907468000223,54242.44969344 2025-07-27,01:31:44.000,208,11046440,-795,0,1753579903,12983.099371539989,71.49432032999903,54242.086363200004 2025-07-27,01:31:45.000,208,11046454,-795,0,1753579904,12983.052217369994,71.45202555000287,54241.91168520001 2025-07-27,01:31:46.000,208,11046467,-795,0,1753579905,12983.099371539989,71.47317294000095,54242.037453360004 2025-07-27,01:31:47.000,208,11046424,-795,0,1753579906,12983.133053089994,71.46612381000159,54242.11431168 2025-07-27,01:31:48.000,208,11046472,-795,0,1753579907,12983.146525709999,71.49432032999903,54242.58244872001 2025-07-27,01:31:49.000,208,11046440,-795,0,1753579908,12983.085898919999,71.45202555000287,54242.44969344 2025-07-27,01:31:50.000,208,11046465,-795,0,1753579909,12983.13978939999,71.46612381000159,54242.540526000004 2025-07-27,01:31:51.000,208,11046489,-795,0,1753579910,12983.045481059999,71.50841858999775,54242.1212988 2025-07-27,01:31:52.000,208,11046452,-795,0,1753579911,12983.106107849999,71.54366424000182,54241.9466208 2025-07-27,01:31:53.000,208,11046487,-795,0,1753579912,12983.166734639999,71.5648116299999,54242.06540184 2025-07-27,01:31:54.000,208,11046465,-795,0,1753579913,12983.112844159994,71.61415554000268,54242.02347912 2025-07-27,01:31:55.000,208,11046439,-795,0,1753579914,12983.079162609989,71.67054858000483,54242.1212988 2025-07-27,01:31:56.000,208,11046451,-795,0,1753579915,12983.065689989999,71.6634994499982,54242.393796480006 2025-07-27,01:31:57.000,208,11046406,-795,0,1753579916,12983.085898919999,71.68464684000355,54242.31693816001 2025-07-27,01:31:58.000,208,11046419,-795,0,1753579917,12983.092635229994,71.68464684000355,54242.226105600006 2025-07-27,01:31:59.000,208,11046445,-795,0,1753579918,12983.133053089994,71.65645031999884,54242.086363200004 2025-07-27,01:32:00.000,208,11046465,-795,0,1753579919,12983.092635229994,71.7269416199997,54241.918672320004 2025-07-27,01:32:01.000,208,11046479,-795,0,1753579920,12983.099371539989,71.78333466000186,54241.820852640005 2025-07-27,01:32:02.000,208,11046444,-795,0,1753579921,12983.166734639999,71.7762855300025,54241.84181400001 2025-07-27,01:32:03.000,208,11046404,-795,0,1753579922,12983.193679879994,71.81858030999865,54242.13527304 2025-07-27,01:32:04.000,208,11046466,-795,0,1753579923,12983.133053089994,71.89612073999888,54242.21911848001 2025-07-27,01:32:05.000,208,11046477,-795,0,1753579924,12983.092635229994,71.86087509000208,54242.205144240004 2025-07-27,01:32:06.000,208,11046482,-795,0,1753579925,12983.052217369994,71.85382596000272,54241.988543520005 2025-07-27,01:32:07.000,208,11046458,-795,0,1753579926,12983.112844159994,71.88907160999952,54241.869762480004 2025-07-27,01:32:08.000,208,11046466,-795,0,1753579927,12983.20041618999,71.89612073999888,54242.12828592001 2025-07-27,01:32:09.000,208,11046439,-795,0,1753579928,12983.18020725999,71.90316986999824,54241.8068784 2025-07-27,01:32:10.000,208,11046449,-795,0,1753579929,12983.18020725999,71.91021900000487,54241.76495568001 2025-07-27,01:32:11.000,208,11046424,-795,0,1753579930,12983.13978939999,71.99480856000446,54241.92565944 2025-07-27,01:32:12.000,208,11046419,-795,0,1753579931,12983.085898919999,71.96661203999975,54241.988543520005 2025-07-27,01:32:13.000,208,11046451,-795,0,1753579932,12983.15999832999,71.93841552000231,54242.21213136 2025-07-27,01:32:14.000,208,11046431,-795,0,1753579933,12982.998326889989,72.00185769000382,54241.702071600004 2025-07-27,01:32:15.000,208,11046469,-795,0,1753579934,12983.058953679989,71.9736611699991,54241.79290416001 2025-07-27,01:32:16.000,208,11046446,-795,0,1753579935,12983.126316779999,72.01595595000254,54241.8767496 2025-07-27,01:32:17.000,208,11046447,-795,0,1753579936,12983.213888809994,71.99480856000446,54242.00950488001 2025-07-27,01:32:18.000,208,11046424,-795,0,1753579937,12983.20041618999,71.99480856000446,54241.74399432001 2025-07-27,01:32:19.000,208,11046395,-795,0,1753579938,12983.2071525,71.95956291000039,54241.988543520005 2025-07-27,01:32:20.000,208,11046462,-795,0,1753579939,12983.079162609989,72.04415246999997,54241.750981440004 2025-07-27,01:32:21.000,208,11046458,-795,0,1753579940,12983.045481059999,72.03710334000061,54241.771942800005 2025-07-27,01:32:22.000,208,11046479,-795,0,1753579941,12983.166734639999,71.93841552000231,54241.869762480004 2025-07-27,01:32:23.000,208,11046480,-795,0,1753579942,12983.2071525,71.92431726000359,54241.90469808 2025-07-27,01:32:24.000,208,11046436,-795,0,1753579943,12983.133053089994,71.95251378000103,54241.88373672001 2025-07-27,01:32:25.000,208,11046468,-795,0,1753579944,12983.052217369994,71.91726813000423,54241.78591704 2025-07-27,01:32:26.000,208,11046471,-795,0,1753579945,12983.072426299994,71.93136639000295,54241.83482688 2025-07-27,01:32:27.000,208,11046422,-795,0,1753579946,12983.106107849999,71.91726813000423,54241.98155640001 2025-07-27,01:32:28.000,208,11046468,-795,0,1753579947,12983.045481059999,71.95956291000039,54242.016492 2025-07-27,01:32:29.000,208,11046469,-795,0,1753579948,12982.971381649993,71.92431726000359,54241.92565944 2025-07-27,01:32:30.000,208,11046496,-795,0,1753579949,12982.930963789993,71.88907160999952,54241.62521328001 2025-07-27,01:32:31.000,208,11046504,-795,0,1753579950,12982.850128069993,71.8749733500008,54241.8068784 2025-07-27,01:32:32.000,208,11046500,-795,0,1753579951,12982.863600689998,71.8749733500008,54241.96758216 2025-07-27,01:32:33.000,208,11046481,-795,0,1753579952,12982.877073309988,71.85382596000272,54241.918672320004 2025-07-27,01:32:34.000,208,11046462,-795,0,1753579953,12982.802973899998,71.84677683000336,54241.9466208 2025-07-27,01:32:35.000,208,11046439,-795,0,1753579954,12982.621093529997,71.90316986999824,54241.723032960006 2025-07-27,01:32:36.000,208,11046465,-795,0,1753579955,12982.641302459997,71.89612073999888,54241.84181400001 2025-07-27,01:32:37.000,208,11046400,-795,0,1753579956,12982.607620909992,71.90316986999824,54241.84181400001 2025-07-27,01:32:38.000,208,11046449,-795,0,1753579957,12982.594148290002,71.8749733500008,54241.61123904 2025-07-27,01:32:39.000,208,11046444,-795,0,1753579958,12982.533521500001,71.91726813000423,54241.84880112 2025-07-27,01:32:40.000,208,11046462,-795,0,1753579959,12982.459422089996,71.90316986999824,54241.820852640005 2025-07-27,01:32:41.000,208,11046410,-795,0,1753579960,12982.405531609991,71.90316986999824,54241.73002008 2025-07-27,01:32:42.000,208,11046468,-795,0,1753579961,12982.425740539991,71.93136639000295,54241.79989128 2025-07-27,01:32:43.000,208,11046429,-795,0,1753579962,12982.344904819991,71.95251378000103,54241.939633680005 2025-07-27,01:32:44.000,208,11046465,-795,0,1753579963,12982.297750649996,72.00185769000382,54241.84880112 2025-07-27,01:32:45.000,208,11046442,-795,0,1753579964,12982.196705999995,71.95251378000103,54241.64617464001 2025-07-27,01:32:46.000,208,11046455,-795,0,1753579965,12982.156288139995,71.93136639000295,54241.38066408001 2025-07-27,01:32:47.000,208,11046468,-795,0,1753579966,12982.1293429,71.93136639000295,54241.52739360001 2025-07-27,01:32:48.000,208,11046448,-795,0,1753579967,12982.136079209995,71.92431726000359,54241.723032960006 2025-07-27,01:32:49.000,208,11046474,-795,0,1753579968,12982.1293429,71.90316986999824,54241.71604584001 2025-07-27,01:32:50.000,208,11046495,-795,0,1753579969,12982.075452419995,71.90316986999824,54241.667136 2025-07-27,01:32:51.000,208,11046453,-795,0,1753579970,12981.974407769994,71.94546465000167,54241.84181400001 2025-07-27,01:32:52.000,208,11046431,-795,0,1753579971,12981.98114407999,71.98071029999846,54241.66014888 2025-07-27,01:32:53.000,208,11046465,-795,0,1753579972,12981.947462529999,71.93841552000231,54241.69508448001 2025-07-27,01:32:54.000,208,11046468,-795,0,1753579973,12981.893572049994,71.91726813000423,54241.47848376001 2025-07-27,01:32:55.000,208,11046470,-795,0,1753579974,12981.799263709989,71.93136639000295,54241.219960320006 2025-07-27,01:32:56.000,208,11046462,-795,0,1753579975,12981.758845849989,71.92431726000359,54241.54136784 2025-07-27,01:32:57.000,208,11046416,-795,0,1753579976,12981.772318469993,71.92431726000359,54241.62521328001 2025-07-27,01:32:58.000,208,11046463,-795,0,1753579977,12981.691482749993,71.91726813000423,54241.59027768 2025-07-27,01:32:59.000,208,11046459,-795,0,1753579978,12981.678010129988,71.93841552000231,54241.88373672001 2025-07-27,01:33:00.000,208,11046430,-795,0,1753579979,12981.576965480002,71.98071029999846,54241.51341936 2025-07-27,01:33:01.000,208,11046428,-795,0,1753579980,12981.523074999997,71.98071029999846,54241.50643224001 2025-07-27,01:33:02.000,208,11046451,-795,0,1753579981,12981.529811309993,71.95956291000039,54241.39463832 2025-07-27,01:33:03.000,208,11046464,-795,0,1753579982,12981.482657139997,71.9736611699991,54241.31079288001 2025-07-27,01:33:04.000,208,11046483,-795,0,1753579983,12981.368139869992,71.96661203999975,54241.45053528 2025-07-27,01:33:05.000,208,11046458,-795,0,1753579984,12981.233413670001,71.93136639000295,54241.3527156 2025-07-27,01:33:06.000,208,11046420,-795,0,1753579985,12981.213204740001,71.91021900000487,54241.4225868 2025-07-27,01:33:07.000,208,11046432,-795,0,1753579986,12981.15257795,71.85382596000272,54241.59726480001 2025-07-27,01:33:08.000,208,11046403,-795,0,1753579987,12981.199732119996,71.79038379000121,54241.45053528 2025-07-27,01:33:09.000,208,11046471,-795,0,1753579988,12981.267095219991,71.7762855300025,54241.47149664 2025-07-27,01:33:10.000,208,11046480,-795,0,1753579989,12981.260358909996,71.74808900999778,54241.247908800004 2025-07-27,01:33:11.000,208,11046439,-795,0,1753579990,12981.253622600001,71.79743292000057,54241.22694744 2025-07-27,01:33:12.000,208,11046452,-795,0,1753579991,12981.226677359991,71.84677683000336,54241.366689840004 2025-07-27,01:33:13.000,208,11046432,-795,0,1753579992,12981.206468429991,71.86792422000144,54241.387651200006 2025-07-27,01:33:14.000,208,11046474,-795,0,1753579993,12981.166050569991,71.88907160999952,54241.534380720004 2025-07-27,01:33:15.000,208,11046410,-795,0,1753579994,12981.04479698999,71.9736611699991,54241.56931632 2025-07-27,01:33:16.000,208,11046485,-795,0,1753579995,12981.0515333,71.93136639000295,54241.51341936 2025-07-27,01:33:17.000,208,11046446,-795,0,1753579996,12981.017851749995,71.95956291000039,54241.39463832 2025-07-27,01:33:18.000,208,11046485,-795,0,1753579997,12980.997642819995,71.93841552000231,54241.4225868 2025-07-27,01:33:19.000,208,11046509,-795,0,1753579998,12980.98417019999,71.95251378000103,54241.1780376 2025-07-27,01:33:20.000,208,11046461,-795,0,1753579999,12980.896598169995,71.93841552000231,54241.28983152001 2025-07-27,01:33:21.000,208,11046460,-795,0,1753580000,12980.876389239995,71.91021900000487,54241.33874136001 2025-07-27,01:33:22.000,208,11046407,-795,0,1753580001,12980.815762449995,71.90316986999824,54241.12912776 2025-07-27,01:33:23.000,208,11046405,-795,0,1753580002,12980.849444,71.94546465000167,54241.68809736 2025-07-27,01:33:24.000,208,11046451,-795,0,1753580003,12980.80902614,71.91021900000487,54241.604251920005 2025-07-27,01:33:25.000,208,11046480,-795,0,1753580004,12980.728190419999,71.90316986999824,54241.25489592 2025-07-27,01:33:26.000,208,11046482,-795,0,1753580005,12980.734926729994,71.88202248000016,54241.24092168001 2025-07-27,01:33:27.000,208,11046468,-795,0,1753580006,12980.728190419999,71.88202248000016,54240.968424 2025-07-27,01:33:28.000,208,11046482,-795,0,1753580007,12980.68103624999,71.80448204999993,54241.06624368 2025-07-27,01:33:29.000,208,11046456,-795,0,1753580008,12980.70124517999,71.7762855300025,54241.387651200006 2025-07-27,01:33:30.000,208,11046466,-795,0,1753580009,12980.707981489999,71.80448204999993,54241.366689840004 2025-07-27,01:33:31.000,208,11046418,-795,0,1753580010,12980.627145769999,71.7762855300025,54241.50643224001 2025-07-27,01:33:32.000,208,11046450,-795,0,1753580011,12980.620409459989,71.74808900999778,54241.54136784 2025-07-27,01:33:33.000,208,11046440,-795,0,1753580012,12980.579991599989,71.78333466000186,54241.33874136001 2025-07-27,01:33:34.000,208,11046452,-795,0,1753580013,12980.553046359993,71.7269416199997,54241.268870160005 2025-07-27,01:33:35.000,208,11046513,-795,0,1753580014,12980.465474329998,71.71284336000099,54240.83566872001 2025-07-27,01:33:36.000,208,11046459,-795,0,1753580015,12980.478946949988,71.7269416199997,54240.933488400005 2025-07-27,01:33:37.000,208,11046463,-795,0,1753580016,12980.519364809988,71.6282538000014,54241.22694744 2025-07-27,01:33:38.000,208,11046469,-795,0,1753580017,12980.526101119998,71.63530293000076,54241.22694744 2025-07-27,01:33:39.000,208,11046456,-795,0,1753580018,12980.485683259998,71.63530293000076,54241.436561040005 2025-07-27,01:33:40.000,208,11046435,-795,0,1753580019,12980.418320160003,71.65645031999884,54241.30380576 2025-07-27,01:33:41.000,208,11046431,-795,0,1753580020,12980.458738019988,71.64235206000012,54241.219960320006 2025-07-27,01:33:42.000,208,11046457,-795,0,1753580021,12980.546310049998,71.6634994499982,54241.22694744 2025-07-27,01:33:43.000,208,11046439,-795,0,1753580022,12980.519364809988,71.62120467000204,54240.92650128001 2025-07-27,01:33:44.000,208,11046462,-795,0,1753580023,12980.539573739989,71.64940118999948,54240.884578560006 2025-07-27,01:33:45.000,208,11046461,-795,0,1753580024,12980.505892189998,71.64940118999948,54240.91252704 2025-07-27,01:33:46.000,208,11046447,-795,0,1753580025,12980.586727909998,71.64235206000012,54241.0382952 2025-07-27,01:33:47.000,208,11046461,-795,0,1753580026,12980.600200529989,71.63530293000076,54241.31079288001 2025-07-27,01:33:48.000,208,11046482,-795,0,1753580027,12980.620409459989,71.62120467000204,54241.29681864 2025-07-27,01:33:49.000,208,11046483,-795,0,1753580028,12980.627145769999,71.62120467000204,54241.25489592 2025-07-27,01:33:50.000,208,11046477,-795,0,1753580029,12980.640618389989,71.64235206000012,54240.95444976001 2025-07-27,01:33:51.000,208,11046460,-795,0,1753580030,12980.586727909998,71.64235206000012,54240.70291344 2025-07-27,01:33:52.000,208,11046497,-795,0,1753580031,12980.660827319989,71.61415554000268,54240.83566872001 2025-07-27,01:33:53.000,208,11046469,-795,0,1753580032,12980.660827319989,71.60005728000397,54240.884578560006 2025-07-27,01:33:54.000,208,11046471,-795,0,1753580033,12980.620409459989,71.60710641000333,54240.96143688 2025-07-27,01:33:55.000,208,11046483,-795,0,1753580034,12980.472210639993,71.59300815000461,54240.97541112001 2025-07-27,01:33:56.000,208,11046460,-795,0,1753580035,12980.546310049998,71.60710641000333,54241.00335960001 2025-07-27,01:33:57.000,208,11046409,-795,0,1753580036,12980.438529089988,71.64940118999948,54241.031308080004 2025-07-27,01:33:58.000,208,11046456,-795,0,1753580037,12980.465474329998,71.62120467000204,54240.80073312 2025-07-27,01:33:59.000,208,11046475,-795,0,1753580038,12980.425056469998,71.61415554000268,54240.50028696001 2025-07-27,01:34:00.000,208,11046455,-795,0,1753580039,12980.391374919993,71.61415554000268,54240.48631272 2025-07-27,01:34:01.000,208,11046468,-795,0,1753580040,12980.377902300002,71.57186075999925,54240.45836424 2025-07-27,01:34:02.000,208,11046431,-795,0,1753580041,12980.398111230003,71.50136945999839,54240.70990056001 2025-07-27,01:34:03.000,208,11046461,-795,0,1753580042,12980.243176099997,71.40973076999944,54240.78675888001 2025-07-27,01:34:04.000,208,11046431,-795,0,1753580043,12980.283593959997,71.32514120999986,54240.73784904001 2025-07-27,01:34:05.000,208,11046434,-795,0,1753580044,12980.249912409992,71.23350252000091,54240.60509376 2025-07-27,01:34:06.000,208,11046430,-795,0,1753580045,12980.391374919993,71.2828464300037,54240.28368624001 2025-07-27,01:34:07.000,208,11046454,-795,0,1753580046,12980.377902300002,71.39563251000072,54240.13695672001 2025-07-27,01:34:08.000,208,11046480,-795,0,1753580047,12980.357693370002,71.52251685000374,54240.24875064 2025-07-27,01:34:09.000,208,11046463,-795,0,1753580048,12980.283593959997,71.5648116299999,54240.360544560004 2025-07-27,01:34:10.000,208,11046485,-795,0,1753580049,12980.182549309997,71.57186075999925,54240.598106640005 2025-07-27,01:34:11.000,208,11046349,-795,0,1753580050,12980.034350490001,71.64940118999948,54240.70291344 2025-07-27,01:34:12.000,208,11046424,-795,0,1753580051,12980.000668939996,71.64940118999948,54240.78675888001 2025-07-27,01:34:13.000,208,11046428,-795,0,1753580052,12979.90636059999,71.64940118999948,54240.67496496 2025-07-27,01:34:14.000,208,11046415,-795,0,1753580053,12979.946778459991,71.64940118999948,54240.28368624001 2025-07-27,01:34:15.000,208,11046466,-795,0,1753580054,12979.85247012,71.64940118999948,54240.143943840005 2025-07-27,01:34:16.000,208,11046440,-795,0,1753580055,12979.88615166999,71.67759771000419,54240.1299696 2025-07-27,01:34:17.000,208,11046438,-795,0,1753580056,12979.87267905,71.64235206000012,54240.27669912 2025-07-27,01:34:18.000,208,11046463,-795,0,1753580057,12979.88615166999,71.68464684000355,54240.46535136 2025-07-27,01:34:19.000,208,11046452,-795,0,1753580058,12979.81205226,71.65645031999884,54240.695926320004 2025-07-27,01:34:20.000,208,11046428,-795,0,1753580059,12979.70427129999,71.68464684000355,54240.60509376 2025-07-27,01:34:21.000,208,11046393,-795,0,1753580060,12979.71100761,71.69874510000227,54240.660990719996 2025-07-27,01:34:22.000,208,11046466,-795,0,1753580061,12979.7716344,71.69874510000227,54240.29766048 2025-07-27,01:34:23.000,208,11046421,-795,0,1753580062,12979.63017189,71.73399074999907,54240.01817568001 2025-07-27,01:34:24.000,208,11046457,-795,0,1753580063,12979.68406236999,71.71284336000099,54240.05311128 2025-07-27,01:34:25.000,208,11046465,-795,0,1753580064,12979.636908199995,71.67759771000419,54239.927343120005 2025-07-27,01:34:26.000,208,11046441,-795,0,1753580065,12979.67058975,71.68464684000355,54240.45836424 2025-07-27,01:34:27.000,208,11046434,-795,0,1753580066,12979.657117129995,71.69874510000227,54240.6540036 2025-07-27,01:34:28.000,208,11046446,-795,0,1753580067,12979.515654619994,71.74808900999778,54240.479325600005 2025-07-27,01:34:29.000,208,11046446,-795,0,1753580068,12979.52239092999,71.71284336000099,54240.549196800006 2025-07-27,01:34:30.000,208,11046476,-795,0,1753580069,12979.54259985999,71.69874510000227,54240.157918079996 2025-07-27,01:34:31.000,208,11046442,-795,0,1753580070,12979.495445689994,71.74103987999843,54240.18586656001 2025-07-27,01:34:32.000,208,11046418,-795,0,1753580071,12979.46176413999,71.75513814000442,54240.17189232 2025-07-27,01:34:33.000,208,11046479,-795,0,1753580072,12979.441555209989,71.71284336000099,54240.11599536001 2025-07-27,01:34:34.000,208,11046485,-795,0,1753580073,12979.448291519999,71.7762855300025,54240.7238748 2025-07-27,01:34:35.000,208,11046385,-795,0,1753580074,12979.279883769988,71.78333466000186,54240.45836424 2025-07-27,01:34:36.000,208,11046466,-795,0,1753580075,12979.293356389993,71.78333466000186,54240.52124832001 2025-07-27,01:34:37.000,208,11046451,-795,0,1753580076,12979.279883769988,71.76218727000378,54240.40246728001 2025-07-27,01:34:38.000,208,11046446,-795,0,1753580077,12979.273147459993,71.73399074999907,54240.311634720005 2025-07-27,01:34:39.000,208,11046460,-795,0,1753580078,12979.273147459993,71.79743292000057,54240.13695672001 2025-07-27,01:34:40.000,208,11046455,-795,0,1753580079,12979.232729599993,71.7762855300025,54240.12298248 2025-07-27,01:34:41.000,208,11046453,-795,0,1753580080,12979.205784359998,71.78333466000186,54240.13695672001 2025-07-27,01:34:42.000,208,11046483,-795,0,1753580081,12979.232729599993,71.81153117999929,54240.549196800006 2025-07-27,01:34:43.000,208,11046439,-795,0,1753580082,12979.172102809993,71.79743292000057,54240.73784904001 2025-07-27,01:34:44.000,208,11046433,-795,0,1753580083,12979.118212330002,71.81153117999929,54240.6540036 2025-07-27,01:34:45.000,208,11046455,-795,0,1753580084,12979.091267089992,71.79038379000121,54240.20682792001 2025-07-27,01:34:46.000,208,11046485,-795,0,1753580085,12979.084530779997,71.81153117999929,54240.20682792001 2025-07-27,01:34:47.000,208,11046420,-795,0,1753580086,12979.057585540002,71.8749733500008,54239.96926584001 2025-07-27,01:34:48.000,208,11046464,-795,0,1753580087,12979.071058159992,71.86087509000208,54240.08105976 2025-07-27,01:34:49.000,208,11046454,-795,0,1753580088,12979.037376610002,71.86792422000144,54240.046124160006 2025-07-27,01:34:50.000,208,11046442,-795,0,1753580089,12979.071058159992,71.8749733500008,54240.48631272 2025-07-27,01:34:51.000,208,11046446,-795,0,1753580090,12979.037376610002,71.81153117999929,54240.68195208 2025-07-27,01:34:52.000,208,11046435,-795,0,1753580091,12978.990222439992,71.82562943999801,54240.695926320004 2025-07-27,01:34:53.000,208,11046460,-795,0,1753580092,12978.922859339997,71.76218727000378,54240.311634720005 2025-07-27,01:34:54.000,208,11046457,-795,0,1753580093,12978.801605759996,71.74808900999778,54240.192853680004 2025-07-27,01:34:55.000,208,11046484,-795,0,1753580094,12978.828550999991,71.73399074999907,54240.30464760001 2025-07-27,01:34:56.000,208,11046422,-795,0,1753580095,12978.895914100001,71.76218727000378,54240.1998408 2025-07-27,01:34:57.000,208,11046456,-795,0,1753580096,12978.848759929992,71.79743292000057,54240.36753168 2025-07-27,01:34:58.000,208,11046447,-795,0,1753580097,12978.895914100001,71.81858030999865,54240.55618392 2025-07-27,01:34:59.000,208,11046395,-795,0,1753580098,12978.855496240001,71.78333466000186,54240.528235440004 2025-07-27,01:35:00.000,208,11046444,-795,0,1753580099,12978.835287310001,71.74103987999843,54240.695926320004 2025-07-27,01:35:01.000,208,11046448,-795,0,1753580100,12978.767924209991,71.71284336000099,54240.35355744001 2025-07-27,01:35:02.000,208,11046465,-795,0,1753580101,12978.747715279991,71.69874510000227,54240.33259608001 2025-07-27,01:35:03.000,208,11046452,-795,0,1753580102,12978.842023619996,71.73399074999907,54240.47233848001 2025-07-27,01:35:04.000,208,11046433,-795,0,1753580103,12978.848759929992,71.71989249000035,54240.37451880001 2025-07-27,01:35:05.000,208,11046473,-795,0,1753580104,12978.71403373,71.79743292000057,54240.20682792001 2025-07-27,01:35:06.000,208,11046440,-795,0,1753580105,12978.801605759996,71.81153117999929,54240.528235440004 2025-07-27,01:35:07.000,208,11046417,-795,0,1753580106,12978.808342069991,71.83267857000465,54240.52124832001 2025-07-27,01:35:08.000,208,11046467,-795,0,1753580107,12978.808342069991,71.79743292000057,54240.57015816001 2025-07-27,01:35:09.000,208,11046448,-795,0,1753580108,12978.788133139991,71.83267857000465,54240.42342864001 2025-07-27,01:35:10.000,208,11046472,-795,0,1753580109,12978.794869450001,71.78333466000186,54240.34657032 2025-07-27,01:35:11.000,208,11046445,-795,0,1753580110,12978.740978969996,71.81153117999929,54240.325608959996 2025-07-27,01:35:12.000,208,11046491,-795,0,1753580111,12978.835287310001,71.80448204999993,54240.48631272 2025-07-27,01:35:13.000,208,11046460,-795,0,1753580112,12978.788133139991,71.79743292000057,54240.479325600005 2025-07-27,01:35:14.000,208,11046443,-795,0,1753580113,12978.835287310001,71.76923640000314,54240.59111952001 2025-07-27,01:35:15.000,208,11046363,-795,0,1753580114,12978.68708848999,71.81153117999929,54240.325608959996 2025-07-27,01:35:16.000,208,11046439,-795,0,1753580115,12978.727506349991,71.75513814000442,54240.39548016 2025-07-27,01:35:17.000,208,11046415,-795,0,1753580116,12978.6938248,71.75513814000442,54240.360544560004 2025-07-27,01:35:18.000,208,11046465,-795,0,1753580117,12978.727506349991,71.71284336000099,54240.46535136 2025-07-27,01:35:19.000,208,11046456,-795,0,1753580118,12978.67361587,71.76218727000378,54240.493299839996 2025-07-27,01:35:20.000,208,11046503,-715,0,1753580119,12978.68708848999,71.71989249000035,54240.5142612 2025-07-27,01:35:21.000,208,11046484,-795,0,1753580120,12978.6938248,71.70579423000163,54240.55618392 2025-07-27,01:35:22.000,208,11046491,-795,0,1753580121,12978.700561109996,71.71284336000099,54240.45137712001 2025-07-27,01:35:23.000,208,11046414,-795,0,1753580122,12978.680352179996,71.73399074999907,54240.528235440004 2025-07-27,01:35:24.000,208,11046435,-795,0,1753580123,12978.62646169999,71.69874510000227,54240.43740288 2025-07-27,01:35:25.000,208,11046445,-795,0,1753580124,12978.57257122,71.69874510000227,54240.06708552001 2025-07-27,01:35:26.000,208,11046441,-795,0,1753580125,12978.660143249996,71.6634994499982,54240.31862184 2025-07-27,01:35:27.000,208,11046426,-795,0,1753580126,12978.707297419991,71.67054858000483,54240.47233848001 2025-07-27,01:35:28.000,208,11046426,-795,0,1753580127,12978.761187899996,71.65645031999884,54240.44439 2025-07-27,01:35:29.000,208,11046433,-795,0,1753580128,12978.71403373,71.68464684000355,54240.61208088 2025-07-27,01:35:30.000,208,11046476,-795,0,1753580129,12978.68708848999,71.69874510000227,54240.48631272 2025-07-27,01:35:31.000,208,11046441,-795,0,1753580130,12978.767924209991,71.7269416199997,54240.549196800006 2025-07-27,01:35:32.000,208,11046417,-795,0,1753580131,12978.788133139991,71.69169597000291,54240.5841324 2025-07-27,01:35:33.000,208,11046448,-795,0,1753580132,12978.794869450001,71.68464684000355,54240.28368624001 2025-07-27,01:35:34.000,208,11046453,-795,0,1753580133,12978.73424266,71.64940118999948,54240.262724880005 2025-07-27,01:35:35.000,208,11046506,-795,0,1753580134,12978.727506349991,71.67054858000483,54240.22778928 2025-07-27,01:35:36.000,208,11046431,-795,0,1753580135,12978.889177789992,71.64940118999948,54240.48631272 2025-07-27,01:35:37.000,208,11046467,-795,0,1753580136,12978.929595649992,71.68464684000355,54240.695926320004 2025-07-27,01:35:38.000,208,11046463,-795,0,1753580137,12979.003695059997,71.69169597000291,54240.80073312 2025-07-27,01:35:39.000,208,11046401,-795,0,1753580138,12978.929595649992,71.69169597000291,54240.53522256 2025-07-27,01:35:40.000,208,11046405,-795,0,1753580139,12978.936331960002,71.70579423000163,54240.430415760005 2025-07-27,01:35:41.000,208,11046452,-795,0,1753580140,12978.983486129997,71.69169597000291,54240.213815040006 2025-07-27,01:35:42.000,208,11046401,-795,0,1753580141,12979.071058159992,71.64235206000012,54240.47233848001 2025-07-27,01:35:43.000,208,11046465,-795,0,1753580142,12979.111476019993,71.6634994499982,54240.57015816001 2025-07-27,01:35:44.000,208,11046440,-795,0,1753580143,12979.098003400002,71.69169597000291,54240.44439 2025-07-27,01:35:45.000,208,11046434,-795,0,1753580144,12979.077794470002,71.71989249000035,54240.42342864001 2025-07-27,01:35:46.000,208,11046454,-795,0,1753580145,12979.185575429998,71.69169597000291,54240.814707360005 2025-07-27,01:35:47.000,208,11046413,-795,0,1753580146,12979.212520669993,71.71989249000035,54240.64002936001 2025-07-27,01:35:48.000,208,11046478,-795,0,1753580147,12979.252938529993,71.7269416199997,54240.62605512 2025-07-27,01:35:49.000,208,11046458,-795,0,1753580148,12979.232729599993,71.74103987999843,54240.33259608001 2025-07-27,01:35:50.000,208,11046420,-795,0,1753580149,12979.279883769988,71.69169597000291,54240.29766048 2025-07-27,01:35:51.000,208,11046439,-795,0,1753580150,12979.279883769988,71.69874510000227,54240.430415760005 2025-07-27,01:35:52.000,208,11046453,-795,0,1753580151,12979.353983179994,71.70579423000163,54240.60509376 2025-07-27,01:35:53.000,208,11046418,-795,0,1753580152,12979.347246869998,71.7269416199997,54240.6540036 2025-07-27,01:35:54.000,208,11046462,-795,0,1753580153,12979.441555209989,71.74808900999778,54241.00335960001 2025-07-27,01:35:55.000,208,11046440,-795,0,1753580154,12979.259674839988,71.7762855300025,54240.22080216 2025-07-27,01:35:56.000,208,11046419,-795,0,1753580155,12979.448291519999,71.75513814000442,54240.61906800001 2025-07-27,01:35:57.000,208,11046424,-795,0,1753580156,12979.475236759994,71.75513814000442,54240.33259608001 2025-07-27,01:35:58.000,208,11046499,-795,0,1753580157,12979.52239092999,71.80448204999993,54240.325608959996 2025-07-27,01:35:59.000,208,11046436,-795,0,1753580158,12979.48197306999,71.79038379000121,54240.50727408 2025-07-27,01:36:00.000,208,11046449,-795,0,1753580159,12979.529127239999,71.80448204999993,54240.54220968001 2025-07-27,01:36:01.000,208,11046435,-795,0,1753580160,12979.62343557999,71.80448204999993,54240.68893920001 2025-07-27,01:36:02.000,208,11046439,-795,0,1753580161,12979.677326059995,71.81153117999929,54240.94746264 2025-07-27,01:36:03.000,208,11046404,-795,0,1753580162,12979.697534989995,71.83267857000465,54240.716887680006 2025-07-27,01:36:04.000,208,11046462,-795,0,1753580163,12979.73121654,71.81858030999865,54240.6540036 2025-07-27,01:36:05.000,208,11046468,-795,0,1753580164,12979.58301771999,71.839727700004,54240.06708552001 2025-07-27,01:36:06.000,208,11046464,-795,0,1753580165,12979.737952849995,71.81858030999865,54240.29067336 2025-07-27,01:36:07.000,208,11046484,-795,0,1753580166,12979.82552487999,71.84677683000336,54240.64002936001 2025-07-27,01:36:08.000,208,11046440,-795,0,1753580167,12979.91309691,71.85382596000272,54240.70291344 2025-07-27,01:36:09.000,208,11046449,-795,0,1753580168,12979.88615166999,71.86792422000144,54240.73784904001 2025-07-27,01:36:10.000,208,11046507,-795,0,1753580169,12979.946778459991,71.89612073999888,54240.90553992001 2025-07-27,01:36:11.000,208,11046433,-795,0,1753580170,12979.993932630001,71.89612073999888,54240.85663008001 2025-07-27,01:36:12.000,208,11046473,-795,0,1753580171,12980.061295729996,71.91726813000423,54240.73086192 2025-07-27,01:36:13.000,208,11046460,-795,0,1753580172,12980.041086799996,71.89612073999888,54240.43740288 2025-07-27,01:36:14.000,208,11046450,-795,0,1753580173,12980.020877869996,71.93841552000231,54240.29766048 2025-07-27,01:36:15.000,208,11046437,-795,0,1753580174,12979.980460009996,71.93841552000231,54240.53522256 2025-07-27,01:36:16.000,208,11046440,-795,0,1753580175,12980.061295729996,71.9736611699991,54240.56317104 2025-07-27,01:36:17.000,208,11046476,-795,0,1753580176,12980.027614179991,72.04415246999997,54240.45137712001 2025-07-27,01:36:18.000,208,11046441,-795,0,1753580177,12980.236439790002,72.10054551000212,54240.8985528 2025-07-27,01:36:19.000,208,11046418,-795,0,1753580178,12980.364429679998,72.09349638000276,54240.89156568 2025-07-27,01:36:20.000,208,11046468,-795,0,1753580179,12980.478946949988,71.95956291000039,54240.61208088 2025-07-27,01:36:21.000,208,11046464,-795,0,1753580180,12980.404847539998,71.79743292000057,54240.33259608001 2025-07-27,01:36:22.000,208,11046441,-795,0,1753580181,12980.283593959997,71.71989249000035,54240.29067336 2025-07-27,01:36:23.000,208,11046466,-795,0,1753580182,12980.189285619992,71.7762855300025,54240.5841324 2025-07-27,01:36:24.000,208,11046462,-795,0,1753580183,12980.189285619992,71.96661203999975,54240.78675888001 2025-07-27,01:36:25.000,208,11046430,-795,0,1753580184,12980.088240969992,72.03005421000125,54240.381505920006 2025-07-27,01:36:26.000,208,11046453,-795,0,1753580185,12980.196021930002,72.10054551000212,54240.884578560006 2025-07-27,01:36:27.000,208,11046427,-795,0,1753580186,12980.297066580002,72.11464377000084,54241.18502472 2025-07-27,01:36:28.000,208,11046466,-795,0,1753580187,12980.350957059993,72.17103681000299,54240.94047552 2025-07-27,01:36:29.000,208,11046466,-795,0,1753580188,12980.398111230003,72.13579115999892,54240.67496496 2025-07-27,01:36:30.000,208,11046464,-795,0,1753580189,12980.371165989993,72.11464377000084,54240.59111952001 2025-07-27,01:36:31.000,208,11046447,-795,0,1753580190,12980.330748129993,72.13579115999892,54240.528235440004 2025-07-27,01:36:32.000,208,11046453,-795,0,1753580191,12980.438529089988,72.1216929000002,54240.92650128001 2025-07-27,01:36:33.000,208,11046440,-795,0,1753580192,12980.404847539998,72.1216929000002,54241.01733384 2025-07-27,01:36:34.000,208,11046503,-795,0,1753580193,12980.438529089988,72.14284028999828,54241.3527156 2025-07-27,01:36:35.000,208,11046466,-795,0,1753580194,12980.317275510002,72.1851350700017,54241.06624368 2025-07-27,01:36:36.000,208,11046489,-795,0,1753580195,12980.377902300002,72.19923333000042,54240.94746264 2025-07-27,01:36:37.000,208,11046428,-795,0,1753580196,12980.350957059993,72.19218420000107,54240.695926320004 2025-07-27,01:36:38.000,208,11046444,-795,0,1753580197,12980.391374919993,72.19923333000042,54240.78675888001 2025-07-27,01:36:39.000,208,11046398,-795,0,1753580198,12980.445265399998,72.22742984999786,54240.83566872001 2025-07-27,01:36:40.000,208,11046501,-795,0,1753580199,12980.404847539998,72.19923333000042,54240.97541112001 2025-07-27,01:36:41.000,208,11046471,-795,0,1753580200,12980.411583849993,72.2203807199985,54240.94746264 2025-07-27,01:36:42.000,208,11046462,-795,0,1753580201,12980.452001709993,72.25562637000257,54241.4225868 2025-07-27,01:36:43.000,208,11046489,-795,0,1753580202,12980.431792779993,72.25562637000257,54241.38066408001 2025-07-27,01:36:44.000,208,11046486,-795,0,1753580203,12980.458738019988,72.31201941000472,54241.24092168001 2025-07-27,01:36:45.000,208,11046456,-795,0,1753580204,12980.337484440002,72.26972463000129,54240.67496496 2025-07-27,01:36:46.000,208,11046483,-795,0,1753580205,12980.398111230003,72.30497027999809,54240.793746 2025-07-27,01:36:47.000,208,11046451,-795,0,1753580206,12980.438529089988,72.31906854000408,54240.8985528 2025-07-27,01:36:48.000,208,11046446,-795,0,1753580207,12980.492419569993,72.34021593000216,54241.17105048001 2025-07-27,01:36:49.000,208,11046430,-795,0,1753580208,12980.438529089988,72.34726506000152,54241.16406336 2025-07-27,01:36:50.000,208,11046439,-795,0,1753580209,12980.357693370002,72.39660897000431,54241.23393456 2025-07-27,01:36:51.000,208,11046398,-795,0,1753580210,12980.398111230003,72.42480549000175,54241.28983152001 2025-07-27,01:36:52.000,208,11046386,-795,0,1753580211,12980.377902300002,72.4811985300039,54241.19201184001 2025-07-27,01:36:53.000,208,11046438,-795,0,1753580212,12980.384638609998,72.4318546200011,54240.814707360005 2025-07-27,01:36:54.000,208,11046440,-795,0,1753580213,12980.357693370002,72.46005113999854,54240.7238748 2025-07-27,01:36:55.000,208,11046448,-795,0,1753580214,12980.344220749997,72.41775636000239,54240.67496496 2025-07-27,01:36:56.000,208,11046470,-795,0,1753580215,12980.384638609998,72.49529679000261,54241.01733384 2025-07-27,01:36:57.000,208,11046478,-795,0,1753580216,12980.398111230003,72.47414940000453,54241.415599680004 2025-07-27,01:36:58.000,208,11046481,-795,0,1753580217,12980.404847539998,72.50939505000133,54241.45752240001 2025-07-27,01:36:59.000,208,11046490,-795,0,1753580218,12980.384638609998,72.4671002699979,54241.40162544 2025-07-27,01:37:00.000,208,11046442,-795,0,1753580219,12980.283593959997,72.51644418000069,54241.12214064001 2025-07-27,01:37:01.000,208,11046445,-795,0,1753580220,12980.317275510002,72.50939505000133,54240.83566872001 2025-07-27,01:37:02.000,208,11046476,-795,0,1753580221,12980.350957059993,72.52349331000005,54240.87759144001 2025-07-27,01:37:03.000,208,11046445,-795,0,1753580222,12980.330748129993,72.52349331000005,54240.91951416 2025-07-27,01:37:04.000,208,11046428,-795,0,1753580223,12980.263385029997,72.53759156999877,54240.95444976001 2025-07-27,01:37:05.000,208,11046493,-795,0,1753580224,12980.155604070002,72.55168983000476,54241.2828444 2025-07-27,01:37:06.000,208,11046435,-795,0,1753580225,12980.216230860002,72.55168983000476,54241.387651200006 2025-07-27,01:37:07.000,208,11046489,-795,0,1753580226,12980.209494549992,72.48824766000325,54241.61123904 2025-07-27,01:37:08.000,208,11046442,-795,0,1753580227,12980.189285619992,72.53759156999877,54241.25489592 2025-07-27,01:37:09.000,208,11046460,-795,0,1753580228,12980.189285619992,72.51644418000069,54241.07323080001 2025-07-27,01:37:10.000,208,11046489,-795,0,1753580229,12980.115186210001,72.50939505000133,54240.92650128001 2025-07-27,01:37:11.000,208,11046435,-795,0,1753580230,12980.081504659996,72.55873896000412,54240.996372479996 2025-07-27,01:37:12.000,208,11046503,-795,0,1753580231,12980.155604070002,72.53759156999877,54241.198998960004 2025-07-27,01:37:13.000,208,11046465,-795,0,1753580232,12980.115186210001,72.52349331000005,54241.73002008 2025-07-27,01:37:14.000,208,11046484,-795,0,1753580233,12980.074768350001,72.54464069999813,54241.70905872 2025-07-27,01:37:15.000,208,11046428,-795,0,1753580234,12979.980460009996,72.53054243999941,54241.4225868 2025-07-27,01:37:16.000,208,11046463,-795,0,1753580235,12980.000668939996,72.54464069999813,54241.29681864 2025-07-27,01:37:17.000,208,11046448,-795,0,1753580236,12979.987196319991,72.54464069999813,54241.031308080004 2025-07-27,01:37:18.000,208,11046411,-795,0,1753580237,12979.980460009996,72.53759156999877,54240.996372479996 2025-07-27,01:37:19.000,208,11046425,-795,0,1753580238,12980.027614179991,72.49529679000261,54241.06624368 2025-07-27,01:37:20.000,208,11046468,-795,0,1753580239,12980.088240969992,72.53759156999877,54241.2828444 2025-07-27,01:37:21.000,208,11046441,-795,0,1753580240,12980.081504659996,72.55168983000476,54241.653161760005 2025-07-27,01:37:22.000,208,11046455,-795,0,1753580241,12980.061295729996,72.53054243999941,54241.68111024 2025-07-27,01:37:23.000,208,11046460,-795,0,1753580242,12980.068032039992,72.49529679000261,54241.5623292 2025-07-27,01:37:24.000,208,11046456,-795,0,1753580243,12980.115186210001,72.49529679000261,54241.3527156 2025-07-27,01:37:25.000,208,11046478,-795,0,1753580244,12980.081504659996,72.50939505000133,54241.1081664 2025-07-27,01:37:26.000,208,11046467,-795,0,1753580245,12980.175813000002,72.44595287999982,54241.00335960001 2025-07-27,01:37:27.000,208,11046460,-795,0,1753580246,12980.169076689992,72.46005113999854,54241.01733384 2025-07-27,01:37:28.000,208,11046489,-795,0,1753580247,12980.337484440002,72.50939505000133,54241.52040648 2025-07-27,01:37:29.000,208,11046477,-795,0,1753580248,12980.297066580002,72.4671002699979,54241.51341936 2025-07-27,01:37:30.000,208,11046479,-795,0,1753580249,12980.256648720002,72.41070723000303,54241.59726480001 2025-07-27,01:37:31.000,208,11046401,-795,0,1753580250,12980.317275510002,72.4318546200011,54241.52739360001 2025-07-27,01:37:32.000,208,11046472,-795,0,1753580251,12980.317275510002,72.38955983999767,54241.40861256001 2025-07-27,01:37:33.000,208,11046449,-795,0,1753580252,12980.364429679998,72.36136332000024,54241.34572848 2025-07-27,01:37:34.000,208,11046498,-795,0,1753580253,12980.357693370002,72.34021593000216,54241.18502472 2025-07-27,01:37:35.000,208,11046474,-795,0,1753580254,12980.398111230003,72.31201941000472,54240.94746264 2025-07-27,01:37:36.000,208,11046460,-795,0,1753580255,12980.418320160003,72.31906854000408,54241.31079288001 2025-07-27,01:37:37.000,208,11046456,-795,0,1753580256,12980.532837429993,72.26972463000129,54241.33175424 2025-07-27,01:37:38.000,208,11046460,-795,0,1753580257,12980.600200529989,72.31201941000472,54241.4225868 2025-07-27,01:37:39.000,208,11046412,-795,0,1753580258,12980.600200529989,72.26972463000129,54241.317780000005 2025-07-27,01:37:40.000,208,11046487,-795,0,1753580259,12980.579991599989,72.3331668000028,54241.16406336 2025-07-27,01:37:41.000,208,11046416,-795,0,1753580260,12980.559782669989,72.38251070999831,54241.268870160005 2025-07-27,01:37:42.000,208,11046435,-795,0,1753580261,12980.573255289994,72.3684124499996,54241.317780000005 2025-07-27,01:37:43.000,208,11046429,-795,0,1753580262,12980.600200529989,72.45300200999918,54241.1081664 2025-07-27,01:37:44.000,208,11046478,-795,0,1753580263,12980.532837429993,72.57283722000284,54241.40162544 2025-07-27,01:37:45.000,208,11046438,-795,0,1753580264,12980.452001709993,72.53759156999877,54241.32476712 2025-07-27,01:37:46.000,208,11046429,-795,0,1753580265,12980.465474329998,72.55168983000476,54241.45752240001 2025-07-27,01:37:47.000,208,11046435,-795,0,1753580266,12980.519364809988,72.52349331000005,54241.45752240001 2025-07-27,01:37:48.000,208,11046456,-795,0,1753580267,12980.465474329998,72.52349331000005,54241.39463832 2025-07-27,01:37:49.000,208,11046438,-795,0,1753580268,12980.472210639993,72.48824766000325,54241.436561040005 2025-07-27,01:37:50.000,208,11046488,-795,0,1753580269,12980.452001709993,72.51644418000069,54241.33874136001 2025-07-27,01:37:51.000,208,11046462,-795,0,1753580270,12980.411583849993,72.55873896000412,54241.39463832 2025-07-27,01:37:52.000,208,11046490,-795,0,1753580271,12980.499155879988,72.615131999999,54241.57630344001 2025-07-27,01:37:53.000,208,11046458,-795,0,1753580272,12980.505892189998,72.58693548000156,54241.57630344001 2025-07-27,01:37:54.000,208,11046452,-795,0,1753580273,12980.485683259998,72.62923025999771,54241.583290560004 2025-07-27,01:37:55.000,208,11046440,-795,0,1753580274,12980.411583849993,72.615131999999,54241.12912776 2025-07-27,01:37:56.000,208,11046468,-795,0,1753580275,12980.465474329998,72.62923025999771,54241.33874136001 2025-07-27,01:37:57.000,208,11046436,-795,0,1753580276,12980.472210639993,72.65742678000242,54241.3527156 2025-07-27,01:37:58.000,208,11046461,-795,0,1753580277,12980.559782669989,72.62218112999835,54241.49944512 2025-07-27,01:37:59.000,208,11046438,-795,0,1753580278,12980.586727909998,72.63627939000435,54241.485470880005 2025-07-27,01:38:00.000,208,11046503,-795,0,1753580279,12980.586727909998,72.70677068999794,54241.604251920005 2025-07-27,01:38:01.000,208,11046467,-795,0,1753580280,12980.606936839999,72.75611460000073,54241.534380720004 2025-07-27,01:38:02.000,208,11046420,-795,0,1753580281,12980.687772559999,72.73496721000265,54241.59726480001 2025-07-27,01:38:03.000,208,11046420,-795,0,1753580282,12980.734926729994,72.73496721000265,54241.45053528 2025-07-27,01:38:04.000,208,11046442,-795,0,1753580283,12980.68103624999,72.70677068999794,54241.39463832 2025-07-27,01:38:05.000,208,11046468,-795,0,1753580284,12980.654091009994,72.75611460000073,54241.28983152001 2025-07-27,01:38:06.000,208,11046439,-795,0,1753580285,12980.728190419999,72.78431111999816,54241.366689840004 2025-07-27,01:38:07.000,208,11046506,-795,0,1753580286,12980.70124517999,72.81955677000224,54241.40162544 2025-07-27,01:38:08.000,208,11046463,-795,0,1753580287,12980.80228982999,72.81955677000224,54241.93264656001 2025-07-27,01:38:09.000,208,11046488,-795,0,1753580288,12980.835971379995,72.86185154999839,54241.653161760005 2025-07-27,01:38:10.000,208,11046485,-795,0,1753580289,12980.856180309995,72.85480241999903,54241.62521328001 2025-07-27,01:38:11.000,208,11046407,-795,0,1753580290,12980.78881721,72.90414633000182,54241.45053528 2025-07-27,01:38:12.000,208,11046441,-795,0,1753580291,12980.82923507,72.85480241999903,54241.27585728 2025-07-27,01:38:13.000,208,11046429,-795,0,1753580292,12980.80902614,72.91119546000118,54241.51341936 2025-07-27,01:38:14.000,208,11046435,-795,0,1753580293,12980.856180309995,72.8266059000016,54241.47848376001 2025-07-27,01:38:15.000,208,11046443,-795,0,1753580294,12980.728190419999,72.86890067999775,54241.38066408001 2025-07-27,01:38:16.000,208,11046487,-795,0,1753580295,12980.76860828,72.91119546000118,54241.653161760005 2025-07-27,01:38:17.000,208,11046458,-795,0,1753580296,12980.76187196999,72.91824459000054,54241.6322004 2025-07-27,01:38:18.000,208,11046443,-795,0,1753580297,12980.78881721,72.91119546000118,54241.6322004 2025-07-27,01:38:19.000,208,11046432,-795,0,1753580298,12980.76860828,72.93939197999862,54241.534380720004 2025-07-27,01:38:20.000,208,11046471,-795,0,1753580299,12980.667563629999,72.91119546000118,54241.19201184001 2025-07-27,01:38:21.000,208,11046454,-795,0,1753580300,12980.600200529989,72.84775328999967,54241.40861256001 2025-07-27,01:38:22.000,208,11046455,-795,0,1753580301,12980.613673149994,72.85480241999903,54241.555342080006 2025-07-27,01:38:23.000,208,11046450,-795,0,1753580302,12980.546310049998,72.86890067999775,54241.44354816 2025-07-27,01:38:24.000,208,11046444,-795,0,1753580303,12980.485683259998,72.84775328999967,54241.61123904 2025-07-27,01:38:25.000,208,11046458,-795,0,1753580304,12980.357693370002,72.90414633000182,54241.52040648 2025-07-27,01:38:26.000,208,11046455,-795,0,1753580305,12980.404847539998,72.86890067999775,54241.52040648 2025-07-27,01:38:27.000,208,11046442,-795,0,1753580306,12980.357693370002,72.84070416000031,54241.61123904 2025-07-27,01:38:28.000,208,11046407,-755,0,1753580307,12980.182549309997,72.7913602500048,54241.09419216001 2025-07-27,01:38:29.000,208,11046475,-795,0,1753580308,12980.216230860002,72.76316373000009,54241.29681864 2025-07-27,01:38:30.000,208,11046473,-795,0,1753580309,12980.142131449997,72.69972155999858,54241.2828444 2025-07-27,01:38:31.000,208,11046441,-795,0,1753580310,12980.074768350001,72.69972155999858,54241.29681864 2025-07-27,01:38:32.000,208,11046461,-795,0,1753580311,12980.121922519997,72.66447591000178,54241.62521328001 2025-07-27,01:38:33.000,208,11046492,-795,0,1753580312,12980.115186210001,72.62923025999771,54241.73002008 2025-07-27,01:38:34.000,208,11046432,-795,0,1753580313,12980.047823109991,72.62923025999771,54241.534380720004 2025-07-27,01:38:35.000,208,11046460,-795,0,1753580314,12979.91309691,72.59398461000092,54241.24092168001 2025-07-27,01:38:36.000,208,11046467,-795,0,1753580315,12979.919833219996,72.57283722000284,54241.00335960001 2025-07-27,01:38:37.000,208,11046475,-795,0,1753580316,12979.83226119,72.54464069999813,54240.91951416 2025-07-27,01:38:38.000,208,11046392,-795,0,1753580317,12979.82552487999,72.4811985300039,54241.198998960004 2025-07-27,01:38:39.000,208,11046458,-795,0,1753580318,12979.83226119,72.50234592000197,54241.33874136001 2025-07-27,01:38:40.000,208,11046465,-795,0,1753580319,12979.80531594999,72.47414940000453,54241.31079288001 2025-07-27,01:38:41.000,208,11046483,-795,0,1753580320,12979.76489808999,72.4671002699979,54241.54835496001 2025-07-27,01:38:42.000,208,11046461,-795,0,1753580321,12979.79184333,72.49529679000261,54241.45053528 2025-07-27,01:38:43.000,208,11046394,-795,0,1753580322,12979.758161779995,72.46005113999854,54241.27585728 2025-07-27,01:38:44.000,208,11046419,-795,0,1753580323,12979.7716344,72.39660897000431,54240.982398240005 2025-07-27,01:38:45.000,208,11046484,-795,0,1753580324,12979.66385343999,72.37546157999896,54240.77977176 2025-07-27,01:38:46.000,208,11046470,-795,0,1753580325,12979.78510701999,72.28382289000001,54241.04528232001 2025-07-27,01:38:47.000,208,11046484,-795,0,1753580326,12979.798579639995,72.17103681000299,54241.101179280005 2025-07-27,01:38:48.000,208,11046519,-795,0,1753580327,12979.83226119,72.07939812000404,54241.150089120005 2025-07-27,01:38:49.000,208,11046510,-795,0,1753580328,12979.73121654,71.99480856000446,54241.40861256001 2025-07-27,01:38:50.000,208,11046452,-795,0,1753580329,12979.60322664999,71.93841552000231,54241.29681864 2025-07-27,01:38:51.000,208,11046368,-795,0,1753580330,12979.515654619994,71.91726813000423,54241.198998960004 2025-07-27,01:38:52.000,208,11046469,-795,0,1753580331,12979.448291519999,71.84677683000336,54240.84964296 2025-07-27,01:38:53.000,208,11046420,-795,0,1753580332,12979.360719489989,71.89612073999888,54240.85663008001 2025-07-27,01:38:54.000,208,11046444,-795,0,1753580333,12979.252938529993,71.92431726000359,54240.884578560006 2025-07-27,01:38:55.000,208,11046448,-795,0,1753580334,12979.151893879993,72.01595595000254,54240.982398240005 2025-07-27,01:38:56.000,208,11046461,-795,0,1753580335,12979.145157569998,72.05825072999869,54241.14310200001 2025-07-27,01:38:57.000,208,11046456,-795,0,1753580336,12979.057585540002,72.05120159999933,54241.27585728 2025-07-27,01:38:58.000,208,11046454,-795,0,1753580337,12979.131684949993,72.03005421000125,54241.50643224001 2025-07-27,01:38:59.000,208,11046424,-795,0,1753580338,12979.098003400002,71.94546465000167,54241.20598608 2025-07-27,01:39:00.000,208,11046480,-795,0,1753580339,12979.057585540002,71.91021900000487,54240.884578560006 2025-07-27,01:39:01.000,208,11046475,-795,0,1753580340,12979.037376610002,71.91726813000423,54240.83566872001 2025-07-27,01:39:02.000,208,11046464,-795,0,1753580341,12979.010431369992,71.86792422000144,54240.82169448 2025-07-27,01:39:03.000,208,11046459,-795,0,1753580342,12979.010431369992,71.79743292000057,54241.150089120005 2025-07-27,01:39:04.000,208,11046460,-795,0,1753580343,12979.057585540002,71.75513814000442,54241.198998960004 2025-07-27,01:39:05.000,208,11046481,-795,0,1753580344,12978.949804579992,71.78333466000186,54241.317780000005 2025-07-27,01:39:06.000,208,11046469,-795,0,1753580345,12979.010431369992,71.7762855300025,54241.39463832 2025-07-27,01:39:07.000,208,11046433,-795,0,1753580346,12979.010431369992,71.7762855300025,54241.20598608 2025-07-27,01:39:08.000,208,11046519,-795,0,1753580347,12978.983486129997,71.73399074999907,54240.80772024001 2025-07-27,01:39:09.000,208,11046428,-795,0,1753580348,12978.990222439992,71.70579423000163,54240.863617200004 2025-07-27,01:39:10.000,208,11046477,-795,0,1753580349,12978.909386719992,71.64940118999948,54240.77278464 2025-07-27,01:39:11.000,208,11046473,-795,0,1753580350,12978.916123030001,71.67759771000419,54241.04528232001 2025-07-27,01:39:12.000,208,11046456,-795,0,1753580351,12979.037376610002,71.69169597000291,54241.317780000005 2025-07-27,01:39:13.000,208,11046445,-795,0,1753580352,12978.990222439992,71.67759771000419,54241.52739360001 2025-07-27,01:39:14.000,208,11046474,-795,0,1753580353,12978.983486129997,71.67054858000483,54241.45053528 2025-07-27,01:39:15.000,208,11046447,-795,0,1753580354,12978.889177789992,71.67759771000419,54241.16406336 2025-07-27,01:39:16.000,208,11046437,-795,0,1753580355,12978.976749820002,71.6282538000014,54240.80073312 2025-07-27,01:39:17.000,208,11046424,-795,0,1753580356,12978.909386719992,71.64940118999948,54240.77278464 2025-07-27,01:39:18.000,208,11046470,-795,0,1753580357,12979.003695059997,71.61415554000268,54240.91951416 2025-07-27,01:39:19.000,208,11046467,-795,0,1753580358,12978.949804579992,71.59300815000461,54241.04528232001 2025-07-27,01:39:20.000,208,11046479,-795,0,1753580359,12978.902650409997,71.59300815000461,54241.26188304001 2025-07-27,01:39:21.000,208,11046468,-795,0,1753580360,12978.922859339997,71.61415554000268,54241.35970272001 2025-07-27,01:39:22.000,208,11046480,-795,0,1753580361,12979.017167680002,71.58595901999797,54241.4225868 2025-07-27,01:39:23.000,208,11046394,-795,0,1753580362,12978.976749820002,71.55071337000118,54241.25489592 2025-07-27,01:39:24.000,208,11046432,-795,0,1753580363,12979.010431369992,71.55071337000118,54240.7238748 2025-07-27,01:39:25.000,208,11046488,-795,0,1753580364,12978.922859339997,71.53661511000246,54240.67496496 2025-07-27,01:39:26.000,208,11046466,-795,0,1753580365,12978.970013509992,71.50841858999775,54240.66797784001 2025-07-27,01:39:27.000,208,11046462,-795,0,1753580366,12978.949804579992,71.49432032999903,54240.82169448 2025-07-27,01:39:28.000,208,11046415,-795,0,1753580367,12979.050849229992,71.5295659800031,54241.37367696 2025-07-27,01:39:29.000,208,11046491,-795,0,1753580368,12978.983486129997,71.50136945999839,54241.08021792 2025-07-27,01:39:30.000,208,11046470,-795,0,1753580369,12979.118212330002,71.52251685000374,54241.39463832 2025-07-27,01:39:31.000,208,11046467,-795,0,1753580370,12979.023903989997,71.44497642000351,54240.91252704 2025-07-27,01:39:32.000,208,11046495,-795,0,1753580371,12979.030640299992,71.46612381000159,54240.6540036 2025-07-27,01:39:33.000,208,11046472,-795,0,1753580372,12979.064321849997,71.42382902999816,54240.73086192 2025-07-27,01:39:34.000,208,11046454,-795,0,1753580373,12979.044112919997,71.4167798999988,54240.695926320004 2025-07-27,01:39:35.000,208,11046469,-795,0,1753580374,12978.956540890002,71.38858338000136,54240.61906800001 2025-07-27,01:39:37.000,208,11046422,-795,0,1753580376,12978.990222439992,71.35333773000457,54241.12912776 2025-07-27,01:39:38.000,208,11046468,-795,0,1753580377,12979.003695059997,71.38858338000136,54241.09419216001 2025-07-27,01:39:39.000,208,11046384,-795,0,1753580378,12978.976749820002,71.29694469000242,54240.84964296 2025-07-27,01:39:40.000,208,11046476,-795,0,1753580379,12978.875705170001,71.27579730000434,54240.44439 2025-07-27,01:39:41.000,208,11046426,-795,0,1753580380,12978.943068269997,71.27579730000434,54240.40246728001 2025-07-27,01:39:42.000,208,11046418,-795,0,1753580381,12978.963277199997,71.24760077999963,54240.39548016 2025-07-27,01:39:43.000,208,11046428,-795,0,1753580382,12978.922859339997,71.25464990999899,54240.73784904001 2025-07-27,01:39:44.000,208,11046479,-795,0,1753580383,12978.77466052,71.27579730000434,54240.67496496 2025-07-27,01:39:45.000,208,11046462,-795,0,1753580384,12978.902650409997,71.21235513000283,54240.89156568 2025-07-27,01:39:46.000,208,11046480,-795,0,1753580385,12978.808342069991,71.18415860999812,54240.61208088 2025-07-27,01:39:47.000,208,11046464,-755,0,1753580386,12978.855496240001,71.14891296000133,54240.5142612 2025-07-27,01:39:48.000,208,11046489,-795,0,1753580387,12978.909386719992,71.17710947999876,54240.52124832001 2025-07-27,01:39:49.000,208,11046445,-795,0,1753580388,12978.882441479996,71.14186383000197,54240.3395832 2025-07-27,01:39:50.000,208,11046457,-795,0,1753580389,12978.909386719992,71.15596209000068,54240.269712 2025-07-27,01:39:51.000,208,11046461,-795,0,1753580390,12978.821814689996,71.1700603499994,54240.57714528 2025-07-27,01:39:52.000,208,11046419,-795,0,1753580391,12978.875705170001,71.17710947999876,54240.5841324 2025-07-27,01:39:53.000,208,11046473,-795,0,1753580392,12978.976749820002,71.14891296000133,54241.05925656 2025-07-27,01:39:54.000,208,11046444,-795,0,1753580393,12978.996958750002,71.12776557000325,54240.77977176 2025-07-27,01:39:55.000,208,11046451,-795,0,1753580394,12978.983486129997,71.14186383000197,54240.63304224 2025-07-27,01:39:56.000,208,11046456,-795,0,1753580395,12978.922859339997,71.19120774000476,54240.45836424 2025-07-27,01:39:57.000,208,11046432,-795,0,1753580396,12978.976749820002,71.15596209000068,54240.38849304 2025-07-27,01:39:58.000,208,11046476,-795,0,1753580397,12978.990222439992,71.18415860999812,54240.22080216 2025-07-27,01:39:59.000,208,11046461,-795,0,1753580398,12979.050849229992,71.19825687000412,54240.60509376 2025-07-27,01:40:00.000,208,11046440,-795,0,1753580399,12979.057585540002,71.19825687000412,54240.67496496 2025-07-27,01:40:01.000,208,11046470,-795,0,1753580400,12979.050849229992,71.21235513000283,54240.66797784001 2025-07-27,01:40:02.000,208,11046452,-795,0,1753580401,12979.044112919997,71.16301122000004,54240.45836424 2025-07-27,01:40:03.000,208,11046420,-795,0,1753580402,12979.064321849997,71.16301122000004,54240.493299839996 2025-07-27,01:40:04.000,208,11046466,-795,0,1753580403,12979.044112919997,71.2194042600022,54240.430415760005 2025-07-27,01:40:05.000,208,11046457,-795,0,1753580404,12979.037376610002,71.18415860999812,54240.479325600005 2025-07-27,01:40:06.000,208,11046440,-795,0,1753580405,12979.017167680002,71.18415860999812,54240.15093096 2025-07-27,01:40:07.000,208,11046503,-795,0,1753580406,12979.084530779997,71.22645339000155,54240.37451880001 2025-07-27,01:40:08.000,208,11046450,-795,0,1753580407,12979.023903989997,71.20530600000347,54240.45836424 2025-07-27,01:40:09.000,208,11046458,-795,0,1753580408,12979.118212330002,71.18415860999812,54240.50727408 2025-07-27,01:40:10.000,208,11046479,-795,0,1753580409,12979.104739709997,71.12776557000325,54240.40246728001 2025-07-27,01:40:11.000,208,11046497,-795,0,1753580410,12979.098003400002,71.12071644000389,54240.311634720005 2025-07-27,01:40:12.000,208,11046417,-715,0,1753580411,12978.976749820002,71.13481470000261,54240.16490520001 2025-07-27,01:40:13.000,208,11046444,-795,0,1753580412,12978.990222439992,71.13481470000261,54240.16490520001 2025-07-27,01:40:14.000,208,11046444,-795,0,1753580413,12978.970013509992,71.17710947999876,54240.30464760001 2025-07-27,01:40:15.000,208,11046475,-795,0,1753580414,12978.990222439992,71.12776557000325,54240.3395832 2025-07-27,01:40:16.000,208,11046453,-795,0,1753580415,12978.929595649992,71.13481470000261,54240.29067336 2025-07-27,01:40:17.000,208,11046469,-795,0,1753580416,12978.956540890002,71.14891296000133,54240.28368624001 2025-07-27,01:40:18.000,208,11046435,-795,0,1753580417,12978.963277199997,71.05727427000238,54240.18586656001 2025-07-27,01:40:19.000,208,11046452,-795,0,1753580418,12978.976749820002,71.05022514000302,54240.22778928 2025-07-27,01:40:20.000,208,11046471,-795,0,1753580419,12978.916123030001,71.05727427000238,54240.24176352 2025-07-27,01:40:21.000,208,11046495,-795,0,1753580420,12978.902650409997,71.02202861999831,54240.13695672001 2025-07-27,01:40:22.000,208,11046462,-795,0,1753580421,12978.842023619996,71.06432340000174,54240.23477640001 2025-07-27,01:40:23.000,208,11046494,-795,0,1753580422,12978.902650409997,71.14186383000197,54240.37451880001 2025-07-27,01:40:24.000,208,11046474,-795,0,1753580423,12978.875705170001,71.15596209000068,54240.4094544 2025-07-27,01:40:25.000,208,11046435,-795,0,1753580424,12978.855496240001,71.14891296000133,54240.31862184 2025-07-27,01:40:26.000,208,11046457,-795,0,1753580425,12978.821814689996,71.16301122000004,54239.94830448001 2025-07-27,01:40:27.000,208,11046439,-795,0,1753580426,12978.835287310001,71.13481470000261,54240.16490520001 2025-07-27,01:40:28.000,208,11046419,-795,0,1753580427,12978.815078380001,71.20530600000347,54240.17189232 2025-07-27,01:40:29.000,208,11046421,-795,0,1753580428,12978.828550999991,71.18415860999812,54240.11599536001 2025-07-27,01:40:30.000,208,11046445,-795,0,1753580429,12978.75445159,71.20530600000347,54240.11599536001 2025-07-27,01:40:31.000,208,11046466,-795,0,1753580430,12978.842023619996,71.2828464300037,54240.381505920006 2025-07-27,01:40:32.000,208,11046451,-795,0,1753580431,12978.855496240001,71.32514120999986,54240.22778928 2025-07-27,01:40:33.000,208,11046480,-795,0,1753580432,12978.815078380001,71.27579730000434,54240.1998408 2025-07-27,01:40:34.000,208,11046456,-795,0,1753580433,12978.821814689996,71.2828464300037,54239.9552916 2025-07-27,01:40:35.000,208,11046421,-795,0,1753580434,12978.808342069991,71.33219033999922,54240.025162800004 2025-07-27,01:40:36.000,208,11046471,-795,0,1753580435,12978.680352179996,71.29694469000242,54239.93433024 2025-07-27,01:40:37.000,208,11046464,-795,0,1753580436,12978.767924209991,71.28989556000306,54239.990227199996 2025-07-27,01:40:38.000,208,11046441,-795,0,1753580437,12978.740978969996,71.28989556000306,54239.990227199996 2025-07-27,01:40:39.000,208,11046474,-795,0,1753580438,12978.75445159,71.3180920800005,54240.43740288 2025-07-27,01:40:40.000,208,11046471,-795,0,1753580439,12978.761187899996,71.34628859999793,54240.16490520001 2025-07-27,01:40:41.000,208,11046456,-795,0,1753580440,12978.761187899996,71.32514120999986,54240.157918079996 2025-07-27,01:40:42.000,208,11046482,-795,0,1753580441,12978.71403373,71.2687481699977,54239.84349768 2025-07-27,01:40:43.000,208,11046391,-795,0,1753580442,12978.801605759996,71.2687481699977,54239.94131736 2025-07-27,01:40:44.000,208,11046468,-795,0,1753580443,12978.747715279991,71.24760077999963,54240.046124160006 2025-07-27,01:40:45.000,208,11046461,-795,0,1753580444,12978.73424266,71.23350252000091,54240.07407264 2025-07-27,01:40:46.000,208,11046482,-795,0,1753580445,12978.65340694,71.20530600000347,54239.96227872 2025-07-27,01:40:47.000,208,11046405,-795,0,1753580446,12978.67361587,71.24760077999963,54240.22778928 2025-07-27,01:40:48.000,208,11046499,-795,0,1753580447,12978.707297419991,71.22645339000155,54240.095034000005 2025-07-27,01:40:49.000,208,11046463,-795,0,1753580448,12978.75445159,71.20530600000347,54240.22778928 2025-07-27,01:40:50.000,208,11046503,-755,0,1753580449,12978.77466052,71.17710947999876,54239.99721432001 2025-07-27,01:40:51.000,208,11046391,-795,0,1753580450,12978.71403373,71.19825687000412,54239.878433280006 2025-07-27,01:40:52.000,208,11046453,-795,0,1753580451,12978.727506349991,71.13481470000261,54239.96227872 2025-07-27,01:40:53.000,208,11046422,-795,0,1753580452,12978.71403373,71.09251991999918,54239.94131736 2025-07-27,01:40:54.000,208,11046467,-795,0,1753580453,12978.761187899996,71.08547078999982,54240.00420144 2025-07-27,01:40:55.000,208,11046485,-795,0,1753580454,12978.747715279991,71.09251991999918,54240.40246728001 2025-07-27,01:40:56.000,208,11046523,-795,0,1753580455,12978.700561109996,71.05022514000302,54240.08105976 2025-07-27,01:40:57.000,208,11046456,-795,0,1753580456,12978.727506349991,71.02202861999831,54240.08804688001 2025-07-27,01:40:58.000,208,11046485,-795,0,1753580457,12978.788133139991,70.96563558000344,54239.976252960005 2025-07-27,01:40:59.000,208,11046407,-795,0,1753580458,12978.747715279991,70.88104602000385,54239.8155492 2025-07-27,01:41:00.000,208,11046447,-795,0,1753580459,12978.761187899996,70.83875124000042,54240.025162800004 2025-07-27,01:41:01.000,208,11046445,-795,0,1753580460,12978.707297419991,70.83170211000106,54239.8854204 2025-07-27,01:41:02.000,208,11046455,-795,0,1753580461,12978.75445159,70.76825993999955,54239.89240752 2025-07-27,01:41:03.000,208,11046453,-795,0,1753580462,12978.75445159,70.78235819999827,54240.311634720005 2025-07-27,01:41:04.000,208,11046495,-795,0,1753580463,12978.828550999991,70.7259651600034,54240.30464760001 2025-07-27,01:41:05.000,208,11046441,-795,0,1753580464,12978.794869450001,70.73301429000276,54240.01817568001 2025-07-27,01:41:06.000,208,11046445,-795,0,1753580465,12978.700561109996,70.71891603000404,54239.78760072 2025-07-27,01:41:07.000,208,11046410,-795,0,1753580466,12978.680352179996,70.70481776999804,54239.61292272001 2025-07-27,01:41:08.000,208,11046379,-795,0,1753580467,12978.707297419991,70.6131790799991,54239.77362648 2025-07-27,01:41:09.000,208,11046467,-795,0,1753580468,12978.680352179996,70.59908082000038,54239.94131736 2025-07-27,01:41:10.000,208,11046436,-795,0,1753580469,12978.68708848999,70.52858951999951,54239.89240752 2025-07-27,01:41:11.000,208,11046456,-795,0,1753580470,12978.6938248,70.55678604000423,54240.22778928 2025-07-27,01:41:12.000,208,11046452,-795,0,1753580471,12978.65340694,70.52154039000015,54240.13695672001 2025-07-27,01:41:13.000,208,11046453,-795,0,1753580472,12978.64667062999,70.52154039000015,54239.927343120005 2025-07-27,01:41:14.000,208,11046468,-795,0,1753580473,12978.700561109996,70.48629474000336,54239.92035600001 2025-07-27,01:41:15.000,208,11046445,-795,0,1753580474,12978.65340694,70.479245610004,54239.64785832 2025-07-27,01:41:16.000,208,11046458,-795,0,1753580475,12978.53215336,70.48629474000336,54239.473180320005 2025-07-27,01:41:17.000,208,11046475,-795,0,1753580476,12978.54562597999,70.465147349998,54239.745678 2025-07-27,01:41:18.000,208,11046457,-795,0,1753580477,12978.54562597999,70.42285257000185,54239.745678 2025-07-27,01:41:19.000,208,11046447,-795,0,1753580478,12978.53215336,70.44399995999993,54240.143943840005 2025-07-27,01:41:20.000,208,11046520,-795,0,1753580479,12978.58604383999,70.40875431000313,54240.17887944 2025-07-27,01:41:21.000,208,11046493,-795,0,1753580480,12978.57257122,70.43695083000057,54239.96926584001 2025-07-27,01:41:22.000,208,11046462,-795,0,1753580481,12978.54562597999,70.40170518000377,54239.857471920004 2025-07-27,01:41:23.000,208,11046346,-795,0,1753580482,12978.619725389995,70.37350865999906,54239.63388408001 2025-07-27,01:41:24.000,208,11046456,-795,0,1753580483,12978.61298908,70.38055778999842,54239.55702576 2025-07-27,01:41:25.000,208,11046470,-795,0,1753580484,12978.660143249996,70.38055778999842,54239.84349768 2025-07-27,01:41:26.000,208,11046430,-795,0,1753580485,12978.53215336,70.35941040000034,54239.5011288 2025-07-27,01:41:27.000,208,11046450,-795,0,1753580486,12978.65340694,70.40170518000377,54239.92035600001 2025-07-27,01:41:28.000,208,11046493,-795,0,1753580487,12978.720770039996,70.42285257000185,54239.9552916 2025-07-27,01:41:29.000,208,11046456,-795,0,1753580488,12978.77466052,70.38760691999778,54239.94830448001 2025-07-27,01:41:30.000,208,11046473,-795,0,1753580489,12978.815078380001,70.3664595299997,54239.64785832 2025-07-27,01:41:31.000,208,11046475,-795,0,1753580490,12978.61298908,70.38055778999842,54239.256579600005 2025-07-27,01:41:32.000,208,11046466,-795,0,1753580491,12978.66687955999,70.3664595299997,54239.07491448 2025-07-27,01:41:33.000,208,11046405,-795,0,1753580492,12978.60625276999,70.3312138800029,54239.34042504 2025-07-27,01:41:34.000,208,11046484,-795,0,1753580493,12978.60625276999,70.35941040000034,54239.375360640006 2025-07-27,01:41:35.000,208,11046447,-795,0,1753580494,12978.579307529995,70.49334387000272,54239.71772952 2025-07-27,01:41:36.000,208,11046451,-795,0,1753580495,12978.599516459995,70.52858951999951,54239.71772952 2025-07-27,01:41:37.000,208,11046485,-795,0,1753580496,12978.66687955999,70.56383517000359,54239.78061360001 2025-07-27,01:41:38.000,208,11046450,-795,0,1753580497,12978.781396829996,70.52154039000015,54239.61990984 2025-07-27,01:41:39.000,208,11046375,-795,0,1753580498,12978.808342069991,70.5144912600008,54239.51510304001 2025-07-27,01:41:40.000,208,11046446,-795,0,1753580499,12978.808342069991,70.49334387000272,54239.45920608 2025-07-27,01:41:41.000,208,11046471,-795,0,1753580500,12978.781396829996,70.54268777999823,54239.48016744 2025-07-27,01:41:42.000,208,11046473,-795,0,1753580501,12978.835287310001,70.48629474000336,54239.61292272001 2025-07-27,01:41:43.000,208,11046493,-795,0,1753580502,12978.848759929992,70.52858951999951,54240.08105976 2025-07-27,01:41:44.000,208,11046486,-795,0,1753580503,12978.943068269997,70.54268777999823,54240.15093096 2025-07-27,01:41:45.000,208,11046485,-795,0,1753580504,12978.909386719992,70.52858951999951,54240.07407264 2025-07-27,01:41:46.000,208,11046467,-795,0,1753580505,12978.902650409997,70.50744213000144,54239.57798712 2025-07-27,01:41:47.000,208,11046426,-795,0,1753580506,12978.909386719992,70.50039300000208,54239.46619320001 2025-07-27,01:41:48.000,208,11046408,-795,0,1753580507,12978.929595649992,70.47219648000464,54239.52907728 2025-07-27,01:41:49.000,208,11046411,-795,0,1753580508,12978.922859339997,70.479245610004,54239.48016744 2025-07-27,01:41:50.000,208,11046464,-795,0,1753580509,12978.976749820002,70.45809821999865,54239.759652240005 2025-07-27,01:41:51.000,208,11046435,-795,0,1753580510,12978.983486129997,70.50744213000144,54240.10900824 2025-07-27,01:41:52.000,208,11046442,-795,0,1753580511,12978.963277199997,70.50039300000208,54239.90638176 2025-07-27,01:41:53.000,208,11046473,-795,0,1753580512,12979.017167680002,70.47219648000464,54240.10202112 2025-07-27,01:41:54.000,208,11046502,-795,0,1753580513,12979.084530779997,70.45809821999865,54239.654845439996 2025-07-27,01:41:55.000,208,11046424,-795,0,1753580514,12979.071058159992,70.479245610004,54239.591961360005 2025-07-27,01:41:56.000,208,11046437,-795,0,1753580515,12979.050849229992,70.47219648000464,54239.41728336001 2025-07-27,01:41:57.000,208,11046505,-795,0,1753580516,12979.084530779997,70.47219648000464,54239.473180320005 2025-07-27,01:41:58.000,208,11046460,-795,0,1753580517,12979.151893879993,70.43695083000057,54239.82952344001 2025-07-27,01:41:59.000,208,11046446,-795,0,1753580518,12979.199048050003,70.45104908999929,54240.1299696 2025-07-27,01:42:00.000,208,11046471,-795,0,1753580519,12979.239465909988,70.43695083000057,54240.157918079996 2025-07-27,01:42:01.000,208,11046482,-795,0,1753580520,12979.252938529993,70.5144912600008,54240.15093096 2025-07-27,01:42:02.000,208,11046445,-795,0,1753580521,12979.300092699988,70.43695083000057,54239.522090160004 2025-07-27,01:42:03.000,208,11046436,-795,0,1753580522,12979.273147459993,70.465147349998,54239.51510304001 2025-07-27,01:42:04.000,208,11046423,-795,0,1753580523,12979.380928419989,70.45809821999865,54239.55702576 2025-07-27,01:42:05.000,208,11046471,-795,0,1753580524,12979.414609969994,70.47219648000464,54239.53606440001 2025-07-27,01:42:06.000,208,11046477,-795,0,1753580525,12979.360719489989,70.49334387000272,54239.99721432001 2025-07-27,01:42:07.000,208,11046486,-795,0,1753580526,12979.387664729999,70.52154039000015,54239.98324008 2025-07-27,01:42:08.000,208,11046449,-795,0,1753580527,12979.46176413999,70.54973691000487,54240.05311128 2025-07-27,01:42:09.000,208,11046474,-795,0,1753580528,12979.58975403,70.5144912600008,54240.10900824 2025-07-27,01:42:10.000,208,11046465,-795,0,1753580529,12979.64364450999,70.5144912600008,54239.82952344001 2025-07-27,01:42:11.000,208,11046428,-795,0,1753580530,12979.697534989995,70.54268777999823,54239.55003864 2025-07-27,01:42:12.000,208,11046491,-795,0,1753580531,12979.778370709995,70.58498256000166,54239.61990984 2025-07-27,01:42:13.000,208,11046452,-795,0,1753580532,12979.74468915999,70.5779334300023,54239.59894848 2025-07-27,01:42:14.000,208,11046435,-795,0,1753580533,12979.778370709995,70.59203169000102,54240.11599536001 2025-07-27,01:42:15.000,208,11046493,-795,0,1753580534,12979.83226119,70.63432647000445,54240.28368624001 2025-07-27,01:42:16.000,208,11046497,-795,0,1753580535,12979.879415359996,70.62727733999782,54240.13695672001 2025-07-27,01:42:17.000,208,11046466,-795,0,1753580536,12979.926569529991,70.59203169000102,54239.92035600001 2025-07-27,01:42:18.000,208,11046469,-795,0,1753580537,12980.000668939996,70.59908082000038,54239.990227199996 2025-07-27,01:42:19.000,208,11046427,-795,0,1753580538,12979.993932630001,70.62727733999782,54239.71772952 2025-07-27,01:42:20.000,208,11046444,-795,0,1753580539,12980.014141560001,70.66957212000125,54239.591961360005 2025-07-27,01:42:21.000,208,11046464,-795,0,1753580540,12979.95351477,70.68367037999997,54239.50811592 2025-07-27,01:42:22.000,208,11046492,-795,0,1753580541,12980.014141560001,70.69776863999869,54239.78061360001 2025-07-27,01:42:23.000,208,11046438,-795,0,1753580542,12980.047823109991,70.62022820999846,54240.18586656001 2025-07-27,01:42:24.000,208,11046418,-795,0,1753580543,12980.081504659996,70.66252299000189,54240.213815040006 2025-07-27,01:42:25.000,208,11046414,-795,0,1753580544,12980.074768350001,70.62727733999782,54239.822536319996 2025-07-27,01:42:26.000,208,11046428,-795,0,1753580545,12979.980460009996,70.64137560000381,54239.689781040004 2025-07-27,01:42:27.000,208,11046418,-795,0,1753580546,12980.007405249991,70.60612994999974,54239.591961360005 2025-07-27,01:42:28.000,208,11046390,-795,0,1753580547,12980.054559420001,70.64842473000317,54239.591961360005 2025-07-27,01:42:29.000,208,11046405,-795,0,1753580548,12980.061295729996,70.65547386000253,54239.822536319996 2025-07-27,01:42:30.000,208,11046446,-795,0,1753580549,12980.088240969992,70.65547386000253,54239.96227872 2025-07-27,01:42:31.000,208,11046470,-795,0,1753580550,12979.9737237,70.68367037999997,54240.01118856 2025-07-27,01:42:32.000,208,11046452,-795,0,1753580551,12979.93330584,70.67662125000061,54240.10202112 2025-07-27,01:42:33.000,208,11046447,-795,0,1753580552,12980.000668939996,70.59203169000102,54239.96227872 2025-07-27,01:42:34.000,208,11046417,-795,0,1753580553,12980.020877869996,70.6131790799991,54239.93433024 2025-07-27,01:42:35.000,208,11046421,-795,0,1753580554,12979.987196319991,70.63432647000445,54239.91336888 2025-07-27,01:42:36.000,208,11046448,-795,0,1753580555,12979.926569529991,70.66252299000189,54239.52907728 2025-07-27,01:42:37.000,208,11046469,-795,0,1753580556,12979.987196319991,70.69071950999933,54239.93433024 2025-07-27,01:42:38.000,208,11046461,-795,0,1753580557,12980.007405249991,70.68367037999997,54239.96926584001 2025-07-27,01:42:39.000,208,11046442,-795,0,1753580558,12980.034350490001,70.69071950999933,54240.16490520001 2025-07-27,01:42:40.000,208,11046460,-795,0,1753580559,12980.014141560001,70.69776863999869,54240.43740288 2025-07-27,01:42:41.000,208,11046455,-795,0,1753580560,12980.007405249991,70.68367037999997,54240.12298248 2025-07-27,01:42:42.000,208,11046444,-795,0,1753580561,12980.000668939996,70.69071950999933,54240.08804688001 2025-07-27,01:42:43.000,208,11046448,-795,0,1753580562,12980.047823109991,70.64842473000317,54240.15093096 2025-07-27,01:42:44.000,208,11046422,-795,0,1753580563,12980.034350490001,70.7259651600034,54240.05311128 2025-07-27,01:42:45.000,208,11046466,-795,0,1753580564,12980.014141560001,70.76825993999955,54240.24875064 2025-07-27,01:42:46.000,208,11046482,-795,0,1753580565,12979.966987389991,70.78235819999827,54240.1299696 2025-07-27,01:42:47.000,208,11046488,-795,0,1753580566,12980.014141560001,70.81055472000298,54240.1299696 2025-07-27,01:42:48.000,208,11046451,-795,0,1753580567,12980.061295729996,70.84580036999978,54240.16490520001 2025-07-27,01:42:49.000,208,11046455,-795,0,1753580568,12980.074768350001,70.76825993999955,54240.157918079996 2025-07-27,01:42:50.000,208,11046470,-795,0,1753580569,12980.088240969992,70.83875124000042,54240.17189232 2025-07-27,01:42:51.000,208,11046361,-795,0,1753580570,12980.094977280001,70.90924254000129,54240.15093096 2025-07-27,01:42:52.000,208,11046465,-795,0,1753580571,12980.101713589997,70.90219341000193,54240.025162800004 2025-07-27,01:42:53.000,208,11046450,-795,0,1753580572,12980.081504659996,71.04317601000366,54240.06708552001 2025-07-27,01:42:54.000,208,11046440,-795,0,1753580573,12980.108449899992,71.09251991999918,54240.00420144 2025-07-27,01:42:55.000,208,11046451,-795,0,1753580574,12980.175813000002,71.17710947999876,54239.990227199996 2025-07-27,01:42:56.000,208,11046499,-795,0,1753580575,12980.310539199992,71.23350252000091,54239.96227872 2025-07-27,01:42:57.000,208,11046468,-795,0,1753580576,12980.384638609998,71.11366731000453,54240.03913704001 2025-07-27,01:42:58.000,208,11046440,-795,0,1753580577,12980.526101119998,71.09251991999918,54240.11599536001 2025-07-27,01:42:59.000,208,11046464,-795,0,1753580578,12980.505892189998,71.05022514000302,54240.17189232 2025-07-27,01:43:00.000,208,11046424,-795,0,1753580579,12980.512628499993,71.06432340000174,54240.143943840005 2025-07-27,01:43:01.000,208,11046451,-795,0,1753580580,12980.485683259998,71.12776557000325,54240.33259608001 2025-07-27,01:43:02.000,208,11046431,-795,0,1753580581,12980.478946949988,71.15596209000068,54240.23477640001 2025-07-27,01:43:03.000,208,11046473,-795,0,1753580582,12980.539573739989,71.14891296000133,54240.381505920006 2025-07-27,01:43:04.000,208,11046430,-795,0,1753580583,12980.586727909998,71.17710947999876,54240.50028696001 2025-07-27,01:43:05.000,208,11046460,-795,0,1753580584,12980.600200529989,71.22645339000155,54240.20682792001 2025-07-27,01:43:06.000,208,11046462,-795,0,1753580585,12980.553046359993,71.19825687000412,54240.30464760001 2025-07-27,01:43:07.000,208,11046455,-795,0,1753580586,12980.593464219994,71.21235513000283,54240.381505920006 2025-07-27,01:43:08.000,208,11046446,-795,0,1753580587,12980.68103624999,71.24055165000027,54240.41644152 2025-07-27,01:43:09.000,208,11046487,-795,0,1753580588,12980.654091009994,71.24760077999963,54240.77278464 2025-07-27,01:43:10.000,208,11046443,-795,0,1753580589,12980.694508869994,71.2828464300037,54240.61208088 2025-07-27,01:43:11.000,208,11046445,-795,0,1753580590,12980.667563629999,71.36038686000393,54240.63304224 2025-07-27,01:43:12.000,208,11046485,-795,0,1753580591,12980.714717799994,71.33219033999922,54240.66797784001 2025-07-27,01:43:13.000,208,11046451,-795,0,1753580592,12980.80228982999,71.2828464300037,54240.479325600005 2025-07-27,01:43:14.000,208,11046507,-795,0,1753580593,12980.815762449995,71.33219033999922,54240.716887680006 2025-07-27,01:43:15.000,208,11046467,-795,0,1753580594,12980.849444,71.33219033999922,54240.66797784001 2025-07-27,01:43:16.000,208,11046432,-795,0,1753580595,12980.78208089999,71.34628859999793,54240.5142612 2025-07-27,01:43:17.000,208,11046433,-795,0,1753580596,12980.80228982999,71.35333773000457,54240.828681599996 2025-07-27,01:43:18.000,208,11046455,-795,0,1753580597,12980.84270768999,71.36743599000329,54240.90553992001 2025-07-27,01:43:19.000,208,11046450,-795,0,1753580598,12980.90333447999,71.42382902999816,54240.84265584 2025-07-27,01:43:20.000,208,11046443,-795,0,1753580599,12980.937016029995,71.37448512000265,54240.94047552 2025-07-27,01:43:21.000,208,11046443,-795,0,1753580600,12980.896598169995,71.36038686000393,54240.5841324 2025-07-27,01:43:22.000,208,11046478,-795,0,1753580601,12980.90333447999,71.36743599000329,54240.82169448 2025-07-27,01:43:23.000,208,11046470,-795,0,1753580602,12980.96396126999,71.35333773000457,54240.89156568 2025-07-27,01:43:24.000,208,11046492,-795,0,1753580603,12980.937016029995,71.36743599000329,54240.77977176 2025-07-27,01:43:25.000,208,11046487,-795,0,1753580604,12981.00437912999,71.42382902999816,54241.08021792 2025-07-27,01:43:26.000,208,11046460,-795,0,1753580605,12980.95048865,71.42382902999816,54241.01034672 2025-07-27,01:43:27.000,208,11046475,-795,0,1753580606,12980.98417019999,71.44497642000351,54240.89156568 2025-07-27,01:43:28.000,208,11046466,-795,0,1753580607,12981.038060679995,71.40268164000008,54240.968424 2025-07-27,01:43:29.000,208,11046465,-795,0,1753580608,12981.15257795,71.39563251000072,54240.83566872001 2025-07-27,01:43:30.000,208,11046459,-795,0,1753580609,12981.15257795,71.39563251000072,54240.884578560006 2025-07-27,01:43:31.000,208,11046414,-795,0,1753580610,12981.12563270999,71.40973076999944,54240.98938536 2025-07-27,01:43:32.000,208,11046441,-795,0,1753580611,12981.13236902,71.40268164000008,54240.793746 2025-07-27,01:43:33.000,208,11046407,-795,0,1753580612,12981.06500591999,71.4167798999988,54241.08720504 2025-07-27,01:43:34.000,208,11046469,-795,0,1753580613,12981.139105329996,71.45202555000287,54241.17105048001 2025-07-27,01:43:35.000,208,11046492,-795,0,1753580614,12981.206468429991,71.47317294000095,54241.07323080001 2025-07-27,01:43:36.000,208,11046475,-795,0,1753580615,12981.19299581,71.47317294000095,54241.031308080004 2025-07-27,01:43:37.000,208,11046491,-755,0,1753580616,12981.287304149992,71.45202555000287,54240.814707360005 2025-07-27,01:43:38.000,208,11046476,-795,0,1753580617,12981.347930939992,71.45202555000287,54240.8985528 2025-07-27,01:43:39.000,208,11046474,-795,0,1753580618,12981.294040460001,71.4308781600048,54241.052269440006 2025-07-27,01:43:40.000,208,11046437,-795,0,1753580619,12981.347930939992,71.4308781600048,54241.12912776 2025-07-27,01:43:41.000,208,11046442,-795,0,1753580620,12981.294040460001,71.46612381000159,54241.101179280005 2025-07-27,01:43:42.000,208,11046454,-795,0,1753580621,12981.307513079992,71.48022207000031,54241.31079288001 2025-07-27,01:43:43.000,208,11046460,-795,0,1753580622,12981.327722009992,71.49432032999903,54241.13611488 2025-07-27,01:43:44.000,208,11046441,-795,0,1753580623,12981.408557729992,71.50841858999775,54241.3527156 2025-07-27,01:43:45.000,208,11046445,-795,0,1753580624,12981.395085110002,71.46612381000159,54241.01034672 2025-07-27,01:43:46.000,208,11046456,-795,0,1753580625,12981.341194629997,71.43792729000415,54240.87060432 2025-07-27,01:43:47.000,208,11046410,-795,0,1753580626,12981.374876180002,71.46612381000159,54241.18502472 2025-07-27,01:43:48.000,208,11046499,-795,0,1753580627,12981.374876180002,71.45907468000223,54241.22694744 2025-07-27,01:43:49.000,208,11046444,-795,0,1753580628,12981.374876180002,71.43792729000415,54241.38066408001 2025-07-27,01:43:50.000,208,11046492,-795,0,1753580629,12981.347930939992,71.40268164000008,54241.68809736 2025-07-27,01:43:51.000,208,11046480,-795,0,1753580630,12981.300776769996,71.45907468000223,54241.54136784 2025-07-27,01:43:52.000,208,11046492,-795,0,1753580631,12981.327722009992,71.40268164000008,54241.46450952 2025-07-27,01:43:53.000,208,11046506,-795,0,1753580632,12981.422030349997,71.35333773000457,54241.25489592 2025-07-27,01:43:54.000,208,11046463,-795,0,1753580633,12981.401821419997,71.36743599000329,54241.219960320006 2025-07-27,01:43:55.000,208,11046462,-795,0,1753580634,12981.307513079992,71.33219033999922,54241.366689840004 2025-07-27,01:43:56.000,208,11046474,-795,0,1753580635,12981.246886289991,71.27579730000434,54241.247908800004 2025-07-27,01:43:57.000,208,11046363,-795,0,1753580636,12981.219941049996,71.30399382000178,54241.52040648 2025-07-27,01:43:58.000,208,11046458,-795,0,1753580637,12981.294040460001,71.29694469000242,54241.66014888 2025-07-27,01:43:59.000,208,11046459,-795,0,1753580638,12981.253622600001,71.23350252000091,54241.77892992 2025-07-27,01:44:00.000,208,11046477,-795,0,1753580639,12981.226677359991,71.2194042600022,54241.45053528 2025-07-27,01:44:01.000,208,11046473,-795,0,1753580640,12981.294040460001,71.14186383000197,54241.2828444 2025-07-27,01:44:02.000,208,11046491,-795,0,1753580641,12981.273831530001,71.11366731000453,54241.24092168001 2025-07-27,01:44:03.000,208,11046431,-795,0,1753580642,12981.206468429991,71.06432340000174,54241.247908800004 2025-07-27,01:44:04.000,208,11046427,-795,0,1753580643,12981.253622600001,71.02202861999831,54241.415599680004 2025-07-27,01:44:05.000,208,11046442,-795,0,1753580644,12981.294040460001,71.02907774999767,54241.750981440004 2025-07-27,01:44:06.000,208,11046443,-795,0,1753580645,12981.253622600001,70.95153732000472,54241.61123904 2025-07-27,01:44:07.000,208,11046464,-795,0,1753580646,12981.240149979996,70.91629167000065,54241.583290560004 2025-07-27,01:44:08.000,208,11046395,-795,0,1753580647,12981.320985699997,70.90924254000129,54241.45053528 2025-07-27,01:44:09.000,208,11046450,-795,0,1753580648,12981.388348799992,70.83875124000042,54241.20598608 2025-07-27,01:44:10.000,208,11046450,-795,0,1753580649,12981.395085110002,70.78235819999827,54241.21297320001 2025-07-27,01:44:11.000,208,11046466,-795,0,1753580650,12981.435502970002,70.74711255000148,54241.17105048001 2025-07-27,01:44:12.000,208,11046474,-795,0,1753580651,12981.415294040002,70.66957212000125,54241.268870160005 2025-07-27,01:44:13.000,208,11046408,-795,0,1753580652,12981.428766659992,70.64137560000381,54241.57630344001 2025-07-27,01:44:14.000,208,11046445,-795,0,1753580653,12981.502866069997,70.64137560000381,54241.67412312001 2025-07-27,01:44:15.000,208,11046461,-795,0,1753580654,12981.536547620002,70.55678604000423,54241.68809736 2025-07-27,01:44:16.000,208,11046454,-795,0,1753580655,12981.570229169993,70.53563864999887,54241.268870160005 2025-07-27,01:44:17.000,208,11046480,-795,0,1753580656,12981.657801199988,70.47219648000464,54241.19201184001 2025-07-27,01:44:18.000,208,11046464,-795,0,1753580657,12981.812736329994,70.45809821999865,54241.30380576 2025-07-27,01:44:19.000,208,11046444,-795,0,1753580658,12981.812736329994,70.41580344000249,54241.28983152001 2025-07-27,01:44:20.000,208,11046455,-795,0,1753580659,12981.853154189994,70.37350865999906,54241.45752240001 2025-07-27,01:44:21.000,208,11046453,-795,0,1753580660,12981.839681569989,70.39465605000441,54241.653161760005 2025-07-27,01:44:22.000,208,11046455,-795,0,1753580661,12981.913780979994,70.3312138800029,54241.702071600004 2025-07-27,01:44:23.000,208,11046475,-795,0,1753580662,12982.00135300999,70.31711562000419,54241.8068784 2025-07-27,01:44:24.000,208,11046492,-795,0,1753580663,12982.095661349995,70.2677717100014,54241.44354816 2025-07-27,01:44:25.000,208,11046465,-795,0,1753580664,12982.176497069995,70.31006649000483,54241.33175424 2025-07-27,01:44:26.000,208,11046507,-795,0,1753580665,12982.23038755,70.32416475000355,54241.19201184001 2025-07-27,01:44:27.000,208,11046445,-795,0,1753580666,12982.277541719995,70.26072258000204,54241.317780000005 2025-07-27,01:44:28.000,208,11046426,-795,0,1753580667,12982.385322679991,70.24662432000332,54241.47848376001 2025-07-27,01:44:29.000,208,11046464,-795,0,1753580668,12982.466158399991,70.28891909999948,54241.85578824 2025-07-27,01:44:30.000,208,11046488,-795,0,1753580669,12982.540257809997,70.28186997000012,54241.89771096 2025-07-27,01:44:31.000,208,11046457,-795,0,1753580670,12982.560466739997,70.27482084000076,54241.77892992 2025-07-27,01:44:32.000,208,11046430,-795,0,1753580671,12982.654775080002,70.28186997000012,54241.44354816 2025-07-27,01:44:33.000,208,11046443,-795,0,1753580672,12982.728874489992,70.32416475000355,54241.366689840004 2025-07-27,01:44:34.000,208,11046457,-795,0,1753580673,12982.823182829998,70.31006649000483,54241.39463832 2025-07-27,01:44:35.000,208,11046455,-795,0,1753580674,12982.904018549998,70.31711562000419,54241.30380576 2025-07-27,01:44:36.000,208,11046475,-795,0,1753580675,12982.951172719993,70.38055778999842,54241.56931632 2025-07-27,01:44:37.000,208,11046470,-795,0,1753580676,12983.032008439994,70.35941040000034,54241.95360792 2025-07-27,01:44:38.000,208,11046475,-795,0,1753580677,12983.15999832999,70.40170518000377,54241.939633680005 2025-07-27,01:44:39.000,208,11046482,-795,0,1753580678,12983.274515599995,70.41580344000249,54242.06540184 2025-07-27,01:44:40.000,208,11046479,-795,0,1753580679,12983.38903287,70.42285257000185,54241.79989128 2025-07-27,01:44:41.000,208,11046445,-795,0,1753580680,12983.50355013999,70.43695083000057,54241.63918752 2025-07-27,01:44:42.000,208,11046442,-795,0,1753580681,12983.577649549996,70.50039300000208,54241.56931632 2025-07-27,01:44:43.000,208,11046436,-795,0,1753580682,12983.618067409996,70.50744213000144,54241.47848376001 2025-07-27,01:44:44.000,208,11046423,-795,0,1753580683,12983.732584680001,70.6131790799991,54241.820852640005 2025-07-27,01:44:45.000,208,11046471,-795,0,1753580684,12983.880783499997,70.60612994999974,54242.09335032 2025-07-27,01:44:46.000,208,11046433,-795,0,1753580685,12983.746057299992,70.68367037999997,54241.723032960006 2025-07-27,01:44:47.000,208,11046482,-795,0,1753580686,12983.968355529993,70.75416168000083,54242.02347912 2025-07-27,01:44:48.000,208,11046467,-795,0,1753580687,12984.130026969993,70.76825993999955,54241.9466208 2025-07-27,01:44:49.000,208,11046461,-795,0,1753580688,12984.237807929989,70.81055472000298,54241.86277536001 2025-07-27,01:44:50.000,208,11046460,-795,0,1753580689,12984.291698409994,70.9233408,54241.723032960006 2025-07-27,01:44:51.000,208,11046449,-795,0,1753580690,12984.325379959999,70.93743905999872,54241.604251920005 2025-07-27,01:44:52.000,208,11046422,-795,0,1753580691,12984.46010615999,71.05727427000238,54241.93264656001 2025-07-27,01:44:53.000,208,11046436,-795,0,1753580692,12984.513996639995,71.06432340000174,54241.92565944 2025-07-27,01:44:54.000,208,11046503,-795,0,1753580693,12984.554414499995,71.12776557000325,54242.07238896 2025-07-27,01:44:55.000,208,11046464,-795,0,1753580694,12984.68240438999,71.1700603499994,54242.03046624001 2025-07-27,01:44:56.000,208,11046428,-795,0,1753580695,12984.70261331999,71.2194042600022,54241.88373672001 2025-07-27,01:44:57.000,208,11046429,-795,0,1753580696,12984.803657969991,71.27579730000434,54241.988543520005 2025-07-27,01:44:58.000,208,11046474,-795,0,1753580697,12984.897966309996,71.36743599000329,54241.78591704 2025-07-27,01:44:59.000,208,11046437,-795,0,1753580698,12984.972065720001,71.4167798999988,54241.84181400001 2025-07-27,01:45:00.000,208,11046461,-795,0,1753580699,12984.945120479992,71.49432032999903,54241.97456928 2025-07-27,01:45:01.000,208,11046436,-795,0,1753580700,12985.066374059992,71.55071337000118,54242.12828592001 2025-07-27,01:45:02.000,208,11046454,-795,0,1753580701,12985.093319300002,71.60710641000333,54242.33789952 2025-07-27,01:45:03.000,208,11046469,-795,0,1753580702,12985.100055609997,71.62120467000204,54242.03046624001 2025-07-27,01:45:04.000,208,11046451,-795,0,1753580703,12985.153946090002,71.67759771000419,54242.07937608001 2025-07-27,01:45:05.000,208,11046455,-795,0,1753580704,12985.201100259997,71.71284336000099,54242.09335032 2025-07-27,01:45:06.000,208,11046447,-795,0,1753580705,12985.167418709992,71.73399074999907,54242.10033744001 2025-07-27,01:45:07.000,208,11046430,-795,0,1753580706,12985.160682399997,71.80448204999993,54242.016492 2025-07-27,01:45:08.000,208,11046459,-795,0,1753580707,12985.187627639993,71.83267857000465,54242.18418288 2025-07-27,01:45:09.000,208,11046459,-795,0,1753580708,12985.180891329997,71.84677683000336,54242.18418288 2025-07-27,01:45:10.000,208,11046442,-795,0,1753580709,12985.201100259997,71.89612073999888,54242.21911848001 2025-07-27,01:45:11.000,208,11046458,-795,0,1753580710,12985.120264539997,71.89612073999888,54242.00950488001 2025-07-27,01:45:12.000,208,11046471,-795,0,1753580711,12985.140473469997,71.88907160999952,54242.13527304 2025-07-27,01:45:13.000,208,11046401,-795,0,1753580712,12985.127000849992,71.91021900000487,54242.226105600006 2025-07-27,01:45:14.000,208,11046456,-795,0,1753580713,12985.140473469997,71.93841552000231,54242.28200256 2025-07-27,01:45:15.000,208,11046409,-795,0,1753580714,12985.106791919992,71.93841552000231,54242.205144240004 2025-07-27,01:45:16.000,208,11046450,-795,0,1753580715,12985.012483580002,71.9736611699991,54242.18418288 2025-07-27,01:45:17.000,208,11046477,-795,0,1753580716,12984.999010959997,71.96661203999975,54242.29597680001 2025-07-27,01:45:18.000,208,11046464,-795,0,1753580717,12984.958593099997,72.00185769000382,54242.30296392 2025-07-27,01:45:19.000,208,11046460,-795,0,1753580718,12984.871021070001,71.91726813000423,54242.04444048 2025-07-27,01:45:20.000,208,11046419,-795,0,1753580719,12984.924911549992,71.89612073999888,54242.421744960004 2025-07-27,01:45:21.000,208,11046388,-795,0,1753580720,12984.891230000001,71.89612073999888,54242.442706320006 2025-07-27,01:45:22.000,208,11046441,-795,0,1753580721,12984.817130589996,71.85382596000272,54242.42873208 2025-07-27,01:45:23.000,208,11046447,-795,0,1753580722,12984.70934963,71.83267857000465,54242.29597680001 2025-07-27,01:45:24.000,208,11046480,-795,0,1753580723,12984.66893177,71.90316986999824,54242.46366768001 2025-07-27,01:45:25.000,208,11046434,-795,0,1753580724,12984.66893177,71.86087509000208,54242.561487360006 2025-07-27,01:45:26.000,208,11046466,-795,0,1753580725,12984.54094187999,71.85382596000272,54242.42873208 2025-07-27,01:45:27.000,208,11046499,-795,0,1753580726,12984.50726033,71.80448204999993,54242.17020864 2025-07-27,01:45:28.000,208,11046481,-795,0,1753580727,12984.453369849994,71.79038379000121,54242.491616160005 2025-07-27,01:45:29.000,208,11046439,-795,0,1753580728,12984.412951989994,71.71284336000099,54242.63135856001 2025-07-27,01:45:30.000,208,11046476,-795,0,1753580729,12984.392743059994,71.70579423000163,54242.66629416 2025-07-27,01:45:31.000,208,11046455,-795,0,1753580730,12984.311907339994,71.68464684000355,54242.63135856001 2025-07-27,01:45:32.000,208,11046459,-795,0,1753580731,12984.177181139989,71.76218727000378,54242.60341008001 2025-07-27,01:45:33.000,208,11046486,-795,0,1753580732,12984.150235899993,71.67054858000483,54242.66629416 2025-07-27,01:45:34.000,208,11046446,-795,0,1753580733,12984.089609109993,71.70579423000163,54242.68026840001 2025-07-27,01:45:35.000,208,11046492,-795,0,1753580734,12983.927937669992,71.70579423000163,54242.323925280005 2025-07-27,01:45:36.000,208,11046433,-795,0,1753580735,12983.860574569997,71.63530293000076,54242.28200256 2025-07-27,01:45:37.000,208,11046501,-795,0,1753580736,12983.874047190002,71.63530293000076,54242.63834568 2025-07-27,01:45:38.000,208,11046468,-795,0,1753580737,12983.840365639997,71.63530293000076,54242.72219112001 2025-07-27,01:45:39.000,208,11046439,-795,0,1753580738,12983.752793610001,71.62120467000204,54242.68026840001 2025-07-27,01:45:40.000,208,11046472,-795,0,1753580739,12983.678694199996,71.67759771000419,54242.93180472 2025-07-27,01:45:41.000,208,11046439,-795,0,1753580740,12983.57091324,71.67054858000483,54242.60341008001 2025-07-27,01:45:42.000,208,11046435,-795,0,1753580741,12983.44292334999,71.67759771000419,54242.44969344 2025-07-27,01:45:43.000,208,11046476,-795,0,1753580742,12983.395769179995,71.6282538000014,54242.44969344 2025-07-27,01:45:44.000,208,11046458,-795,0,1753580743,12983.4092418,71.63530293000076,54242.56847448 2025-07-27,01:45:45.000,208,11046435,-795,0,1753580744,12983.314933459995,71.6282538000014,54242.70122976001 2025-07-27,01:45:46.000,208,11046454,-795,0,1753580745,12983.15999832999,71.57186075999925,54242.54751312 2025-07-27,01:45:47.000,208,11046412,-795,0,1753580746,12983.11958046999,71.53661511000246,54242.55450024001 2025-07-27,01:45:48.000,208,11046420,-795,0,1753580747,12983.005063199998,71.58595901999797,54242.924817600004 2025-07-27,01:45:49.000,208,11046473,-795,0,1753580748,12982.978117959989,71.60005728000397,54242.67328128 2025-07-27,01:45:50.000,208,11046488,-795,0,1753580749,12982.870336999993,71.57186075999925,54242.69424264 2025-07-27,01:45:51.000,208,11046438,-795,0,1753580750,12982.681720319997,71.53661511000246,54242.29597680001 2025-07-27,01:45:52.000,208,11046432,-795,0,1753580751,12982.634566150002,71.55071337000118,54242.34488664001 2025-07-27,01:45:53.000,208,11046461,-795,0,1753580752,12982.614357220002,71.51546772000438,54242.69424264 2025-07-27,01:45:54.000,208,11046470,-795,0,1753580753,12982.405531609991,71.50136945999839,54242.58244872001 2025-07-27,01:45:55.000,208,11046411,-795,0,1753580754,12982.385322679991,71.5295659800031,54242.589435840004 2025-07-27,01:45:56.000,208,11046463,-795,0,1753580755,12982.18323337999,71.57186075999925,54242.7850752 2025-07-27,01:45:57.000,208,11046445,-795,0,1753580756,12982.12260658999,71.55776250000054,54242.610397200006 2025-07-27,01:45:58.000,208,11046417,-795,0,1753580757,12982.06871611,71.53661511000246,54242.5754616 2025-07-27,01:45:59.000,208,11046445,-795,0,1753580758,12982.02829825,71.57186075999925,54242.44969344 2025-07-27,01:46:00.000,208,11046456,-795,0,1753580759,12981.92051728999,71.50841858999775,54242.41475784001 2025-07-27,01:46:01.000,208,11046450,-795,0,1753580760,12981.832945259994,71.50841858999775,54242.48462904001 2025-07-27,01:46:02.000,208,11046447,-795,0,1753580761,12981.725164299998,71.50841858999775,54242.491616160005 2025-07-27,01:46:03.000,208,11046416,-795,0,1753580762,12981.678010129988,71.45907468000223,54242.491616160005 2025-07-27,01:46:04.000,208,11046397,-795,0,1753580763,12981.543283929997,71.48022207000031,54242.73616536 2025-07-27,01:46:05.000,208,11046430,-795,0,1753580764,12981.496129760002,71.43792729000415,54242.79904944001 2025-07-27,01:46:06.000,208,11046458,-795,0,1753580765,12981.361403559997,71.44497642000351,54242.36584800001 2025-07-27,01:46:07.000,208,11046436,-795,0,1753580766,12981.294040460001,71.4167798999988,54242.226105600006 2025-07-27,01:46:08.000,208,11046478,-795,0,1753580767,12981.260358909996,71.36038686000393,54242.14226016 2025-07-27,01:46:09.000,208,11046439,-795,0,1753580768,12981.19299581,71.36038686000393,54242.38680936001 2025-07-27,01:46:10.000,208,11046433,-795,0,1753580769,12981.11216009,71.33923946999857,54242.5055904 2025-07-27,01:46:11.000,208,11046387,-795,0,1753580770,12981.03132437,71.36038686000393,54242.36584800001 2025-07-27,01:46:12.000,208,11046412,-795,0,1753580771,12980.916807099995,71.3180920800005,54242.5754616 2025-07-27,01:46:13.000,208,11046360,-795,0,1753580772,12980.856180309995,71.33219033999922,54242.48462904001 2025-07-27,01:46:14.000,208,11046481,-795,0,1753580773,12980.876389239995,71.28989556000306,54242.35187376 2025-07-27,01:46:15.000,208,11046480,-795,0,1753580774,12980.76860828,71.2687481699977,54242.06540184 2025-07-27,01:46:16.000,208,11046415,-795,0,1753580775,12980.68103624999,71.27579730000434,54241.8767496 2025-07-27,01:46:17.000,208,11046458,-795,0,1753580776,12980.694508869994,71.27579730000434,54241.90469808 2025-07-27,01:46:18.000,208,11046467,-795,0,1753580777,12980.660827319989,71.19825687000412,54242.226105600006 2025-07-27,01:46:19.000,208,11046410,-795,0,1753580778,12980.586727909998,71.20530600000347,54242.16322152 2025-07-27,01:46:20.000,208,11046473,-795,0,1753580779,12980.546310049998,71.18415860999812,54242.40777072 2025-07-27,01:46:21.000,208,11046436,-795,0,1753580780,12980.452001709993,71.22645339000155,54242.24706696001 2025-07-27,01:46:22.000,208,11046436,-795,0,1753580781,12980.452001709993,71.19120774000476,54242.04444048 2025-07-27,01:46:23.000,208,11046430,-795,0,1753580782,12980.303802889997,71.2194042600022,54241.653161760005 2025-07-27,01:46:24.000,208,11046448,-795,0,1753580783,12980.445265399998,71.16301122000004,54241.82783976 2025-07-27,01:46:25.000,208,11046437,-795,0,1753580784,12980.418320160003,71.16301122000004,54241.79290416001 2025-07-27,01:46:26.000,208,11046446,-795,0,1753580785,12980.310539199992,71.18415860999812,54241.869762480004 2025-07-27,01:46:27.000,208,11046430,-795,0,1753580786,12980.270121339992,71.20530600000347,54241.820852640005 2025-07-27,01:46:28.000,208,11046367,-795,0,1753580787,12980.290330269992,71.21235513000283,54242.13527304 2025-07-27,01:46:29.000,208,11046456,-795,0,1753580788,12980.202758239997,71.19120774000476,54242.16322152 2025-07-27,01:46:30.000,208,11046446,-795,0,1753580789,12980.276857650002,71.14891296000133,54241.95360792 2025-07-27,01:46:31.000,208,11046462,-795,0,1753580790,12980.222967169997,71.12071644000389,54241.485470880005 2025-07-27,01:46:32.000,208,11046439,-795,0,1753580791,12980.263385029997,71.08547078999982,54241.45752240001 2025-07-27,01:46:33.000,208,11046424,-795,0,1753580792,12980.303802889997,71.14891296000133,54241.583290560004 2025-07-27,01:46:34.000,208,11046469,-795,0,1753580793,12980.283593959997,71.16301122000004,54241.77892992 2025-07-27,01:46:35.000,208,11046438,-795,0,1753580794,12980.196021930002,71.19120774000476,54241.7370072 2025-07-27,01:46:36.000,208,11046450,-795,0,1753580795,12980.054559420001,71.23350252000091,54241.89771096 2025-07-27,01:46:37.000,208,11046413,-795,0,1753580796,12979.960251079996,71.2687481699977,54241.820852640005 2025-07-27,01:46:38.000,208,11046441,-795,0,1753580797,12980.054559420001,71.19120774000476,54241.81386552001 2025-07-27,01:46:39.000,208,11046446,-795,0,1753580798,12980.041086799996,71.22645339000155,54241.492458 2025-07-27,01:46:40.000,208,11046407,-795,0,1753580799,12980.081504659996,71.19120774000476,54241.47149664 2025-07-27,01:46:41.000,208,11046458,-795,0,1753580800,12980.068032039992,71.22645339000155,54241.4225868 2025-07-27,01:46:42.000,208,11046438,-795,0,1753580801,12980.041086799996,71.23350252000091,54241.44354816 2025-07-27,01:46:43.000,208,11046356,-795,0,1753580802,12980.041086799996,71.2194042600022,54241.6322004 2025-07-27,01:46:44.000,208,11046465,-795,0,1753580803,12980.020877869996,71.23350252000091,54241.84181400001 2025-07-27,01:46:45.000,208,11046467,-795,0,1753580804,12979.960251079996,71.25464990999899,54241.83482688 2025-07-27,01:46:46.000,208,11046477,-795,0,1753580805,12979.926569529991,71.27579730000434,54241.69508448001 2025-07-27,01:46:47.000,208,11046441,-795,0,1753580806,12979.859206429996,71.25464990999899,54241.13611488 2025-07-27,01:46:48.000,208,11046433,-795,0,1753580807,12979.926569529991,71.25464990999899,54241.09419216001 2025-07-27,01:46:49.000,208,11046449,-795,0,1753580808,12979.966987389991,71.2687481699977,54241.25489592 2025-07-27,01:46:50.000,208,11046453,-795,0,1753580809,12979.940042149996,71.27579730000434,54241.24092168001 2025-07-27,01:46:51.000,208,11046423,-795,0,1753580810,12979.91309691,71.2687481699977,54241.45752240001 2025-07-27,01:46:52.000,208,11046427,-795,0,1753580811,12979.838997499995,71.3180920800005,54241.51341936 2025-07-27,01:46:53.000,208,11046379,-795,0,1753580812,12979.879415359996,71.32514120999986,54241.49944512 2025-07-27,01:46:54.000,208,11046437,-795,0,1753580813,12979.926569529991,71.3180920800005,54241.52040648 2025-07-27,01:46:55.000,208,11046493,-795,0,1753580814,12979.89288798,71.33923946999857,54241.01733384 2025-07-27,01:46:56.000,208,11046485,-795,0,1753580815,12979.899624289996,71.33923946999857,54240.91951416 2025-07-27,01:46:57.000,208,11046474,-795,0,1753580816,12979.93330584,71.33219033999922,54240.996372479996 2025-07-27,01:46:58.000,208,11046450,-795,0,1753580817,12980.007405249991,71.36038686000393,54241.08021792 2025-07-27,01:46:59.000,208,11046403,-795,0,1753580818,12979.960251079996,71.381534250002,54241.583290560004 2025-07-27,01:47:00.000,208,11046455,-795,0,1753580819,12979.960251079996,71.36743599000329,54241.4225868 2025-07-27,01:47:01.000,208,11046459,-795,0,1753580820,12979.926569529991,71.36038686000393,54241.42957392001 2025-07-27,01:47:02.000,208,11046471,-795,0,1753580821,12980.041086799996,71.4167798999988,54241.30380576 2025-07-27,01:47:03.000,208,11046444,-795,0,1753580822,12980.047823109991,71.4167798999988,54241.06624368 2025-07-27,01:47:04.000,208,11046467,-795,0,1753580823,12980.094977280001,71.40973076999944,54240.91951416 2025-07-27,01:47:05.000,208,11046461,-795,0,1753580824,12980.074768350001,71.39563251000072,54241.00335960001 2025-07-27,01:47:06.000,208,11046457,-795,0,1753580825,12980.074768350001,71.40973076999944,54240.84265584 2025-07-27,01:47:07.000,208,11046406,-795,0,1753580826,12980.074768350001,71.42382902999816,54241.4225868 2025-07-27,01:47:08.000,208,11046440,-795,0,1753580827,12980.108449899992,71.40973076999944,54241.40162544 2025-07-27,01:47:09.000,208,11046483,-795,0,1753580828,12980.128658829992,71.42382902999816,54241.46450952 2025-07-27,01:47:10.000,208,11046454,-795,0,1753580829,12980.175813000002,71.34628859999793,54241.18502472 2025-07-27,01:47:11.000,208,11046476,-795,0,1753580830,12980.142131449997,71.36038686000393,54241.1081664 2025-07-27,01:47:12.000,208,11046466,-795,0,1753580831,12980.175813000002,71.38858338000136,54240.83566872001 2025-07-27,01:47:13.000,208,11046438,-795,0,1753580832,12980.243176099997,71.381534250002,54241.01733384 2025-07-27,01:47:14.000,208,11046485,-795,0,1753580833,12980.249912409992,71.4167798999988,54241.02432096001 2025-07-27,01:47:15.000,208,11046402,-795,0,1753580834,12980.121922519997,71.39563251000072,54241.29681864 2025-07-27,01:47:16.000,208,11046425,-795,0,1753580835,12980.088240969992,71.381534250002,54241.26188304001 2025-07-27,01:47:17.000,208,11046480,-795,0,1753580836,12980.088240969992,71.381534250002,54241.30380576 2025-07-27,01:47:18.000,208,11046447,-795,0,1753580837,12980.081504659996,71.33923946999857,54240.982398240005 2025-07-27,01:47:19.000,208,11046459,-795,0,1753580838,12980.014141560001,71.36038686000393,54241.00335960001 2025-07-27,01:47:20.000,208,11046487,-795,0,1753580839,12980.108449899992,71.39563251000072,54240.94746264 2025-07-27,01:47:21.000,208,11046472,-795,0,1753580840,12980.034350490001,71.381534250002,54240.84265584 2025-07-27,01:47:22.000,208,11046488,-795,0,1753580841,12980.047823109991,71.44497642000351,54240.94746264 2025-07-27,01:47:23.000,208,11046409,-795,0,1753580842,12980.108449899992,71.43792729000415,54241.21297320001 2025-07-27,01:47:24.000,208,11046452,-795,0,1753580843,12980.148867759992,71.4167798999988,54241.34572848 2025-07-27,01:47:25.000,208,11046465,-795,0,1753580844,12980.108449899992,71.35333773000457,54241.29681864 2025-07-27,01:47:26.000,208,11046456,-795,0,1753580845,12980.014141560001,71.2687481699977,54240.95444976001 2025-07-27,01:47:27.000,208,11046459,-795,0,1753580846,12979.980460009996,71.24055165000027,54240.968424 2025-07-27,01:47:28.000,208,11046461,-795,0,1753580847,12979.960251079996,71.23350252000091,54241.00335960001 2025-07-27,01:47:29.000,208,11046419,-795,0,1753580848,12979.966987389991,71.23350252000091,54240.982398240005 2025-07-27,01:47:30.000,208,11046474,-795,0,1753580849,12979.90636059999,71.27579730000434,54241.1780376 2025-07-27,01:47:31.000,208,11046435,-795,0,1753580850,12979.899624289996,71.28989556000306,54241.23393456 2025-07-27,01:47:32.000,208,11046411,-795,0,1753580851,12979.88615166999,71.29694469000242,54241.13611488 2025-07-27,01:47:33.000,208,11046397,-795,0,1753580852,12979.859206429996,71.24760077999963,54241.22694744 2025-07-27,01:47:34.000,208,11046487,-795,0,1753580853,12979.899624289996,71.2687481699977,54241.17105048001 2025-07-27,01:47:35.000,208,11046414,-795,0,1753580854,12979.859206429996,71.25464990999899,54241.23393456 2025-07-27,01:47:36.000,208,11046472,-795,0,1753580855,12979.78510701999,71.26169903999835,54241.09419216001 2025-07-27,01:47:37.000,208,11046464,-795,0,1753580856,12979.78510701999,71.24760077999963,54241.00335960001 2025-07-27,01:47:38.000,208,11046512,-795,0,1753580857,12979.79184333,71.29694469000242,54241.17105048001 2025-07-27,01:47:39.000,208,11046384,-795,0,1753580858,12979.7716344,71.29694469000242,54241.317780000005 2025-07-27,01:47:40.000,208,11046438,-795,0,1753580859,12979.818788569995,71.29694469000242,54241.29681864 2025-07-27,01:47:41.000,208,11046456,-795,0,1753580860,12979.677326059995,71.28989556000306,54241.05925656 2025-07-27,01:47:42.000,208,11046447,-795,0,1753580861,12979.68406236999,71.25464990999899,54241.06624368 2025-07-27,01:47:43.000,208,11046457,-795,0,1753580862,12979.71100761,71.2687481699977,54241.24092168001 2025-07-27,01:47:44.000,208,11046468,-795,0,1753580863,12979.70427129999,71.2687481699977,54241.26188304001 2025-07-27,01:47:45.000,208,11046427,-795,0,1753580864,12979.65038082,71.27579730000434,54241.23393456 2025-07-27,01:47:46.000,208,11046480,-795,0,1753580865,12979.60322664999,71.2828464300037,54241.16406336 2025-07-27,01:47:47.000,208,11046379,-795,0,1753580866,12979.616699269995,71.2687481699977,54241.25489592 2025-07-27,01:47:48.000,208,11046409,-795,0,1753580867,12979.60996296,71.30399382000178,54241.29681864 2025-07-27,01:47:49.000,208,11046448,-795,0,1753580868,12979.56280878999,71.27579730000434,54241.268870160005 2025-07-27,01:47:50.000,208,11046404,-795,0,1753580869,12979.58301771999,71.20530600000347,54241.21297320001 2025-07-27,01:47:51.000,208,11046479,-795,0,1753580870,12979.448291519999,71.19825687000412,54241.19201184001 2025-07-27,01:47:52.000,208,11046485,-795,0,1753580871,12979.488709379999,71.16301122000004,54241.22694744 2025-07-27,01:47:53.000,208,11046491,-795,0,1753580872,12979.401137349989,71.21235513000283,54241.22694744 2025-07-27,01:47:54.000,208,11046425,-795,0,1753580873,12979.414609969994,71.22645339000155,54241.47848376001 2025-07-27,01:47:55.000,208,11046398,-795,0,1753580874,12979.360719489989,71.25464990999899,54241.34572848 2025-07-27,01:47:56.000,208,11046446,-795,0,1753580875,12979.252938529993,71.22645339000155,54241.19201184001 2025-07-27,01:47:57.000,208,11046470,-795,0,1753580876,12979.252938529993,71.15596209000068,54241.19201184001 2025-07-27,01:47:58.000,208,11046455,-795,0,1753580877,12979.225993289998,71.11366731000453,54240.98938536 2025-07-27,01:47:59.000,208,11046414,-795,0,1753580878,12979.151893879993,71.1066181799979,54241.28983152001 2025-07-27,01:48:00.000,208,11046448,-795,0,1753580879,12979.178839120003,71.06432340000174,54241.33175424 2025-07-27,01:48:01.000,208,11046444,-795,0,1753580880,12979.077794470002,71.06432340000174,54241.33874136001 2025-07-27,01:48:02.000,208,11046463,-795,0,1753580881,12979.050849229992,71.0713725300011,54241.54136784 2025-07-27,01:48:03.000,208,11046456,-795,0,1753580882,12978.936331960002,71.09251991999918,54241.28983152001 2025-07-27,01:48:04.000,208,11046441,-795,0,1753580883,12978.943068269997,71.05727427000238,54241.33175424 2025-07-27,01:48:05.000,208,11046396,-795,0,1753580884,12978.868968859992,71.06432340000174,54241.18502472 2025-07-27,01:48:06.000,208,11046450,-795,0,1753580885,12978.828550999991,70.97973384000215,54240.92650128001 2025-07-27,01:48:07.000,208,11046416,-795,0,1753580886,12978.740978969996,70.91629167000065,54241.13611488 2025-07-27,01:48:08.000,208,11046401,-795,0,1753580887,12978.727506349991,70.94448818999808,54241.21297320001 2025-07-27,01:48:09.000,208,11046454,-795,0,1753580888,12978.75445159,70.88809515000321,54241.33175424 2025-07-27,01:48:10.000,208,11046449,-795,0,1753580889,12978.727506349991,70.88104602000385,54241.57630344001 2025-07-27,01:48:11.000,208,11046462,-795,0,1753580890,12978.67361587,70.88809515000321,54241.46450952 2025-07-27,01:48:12.000,208,11046436,-795,0,1753580891,12978.58604383999,70.89514428000257,54241.29681864 2025-07-27,01:48:13.000,208,11046425,-795,0,1753580892,12978.52541704999,70.87399689000449,54241.33175424 2025-07-27,01:48:14.000,208,11046481,-795,0,1753580893,12978.518680739995,70.80350559000362,54241.08021792 2025-07-27,01:48:15.000,208,11046472,-795,0,1753580894,12978.43110871,70.8246529800017,54241.38066408001 2025-07-27,01:48:16.000,208,11046443,-795,0,1753580895,12978.417636089995,70.78235819999827,54241.268870160005 2025-07-27,01:48:17.000,208,11046445,-795,0,1753580896,12978.357009299994,70.7894073300049,54241.366689840004 2025-07-27,01:48:18.000,208,11046458,-795,0,1753580897,12978.39069085,70.78235819999827,54241.62521328001 2025-07-27,01:48:19.000,208,11046413,-795,0,1753580898,12978.336800369994,70.79645646000426,54241.59726480001 2025-07-27,01:48:20.000,208,11046479,-795,0,1753580899,12978.32332774999,70.76825993999955,54241.33874136001 2025-07-27,01:48:21.000,208,11046468,-795,0,1753580900,12978.222283099989,70.81760385000234,54241.24092168001 2025-07-27,01:48:22.000,208,11046435,-795,0,1753580901,12978.208810479999,70.80350559000362,54240.8985528 2025-07-27,01:48:23.000,208,11046454,-795,0,1753580902,12978.222283099989,70.74711255000148,54241.219960320006 2025-07-27,01:48:24.000,208,11046468,-795,0,1753580903,12978.249228339999,70.71186690000468,54241.28983152001 2025-07-27,01:48:25.000,208,11046440,-795,0,1753580904,12978.168392619998,70.7259651600034,54241.17105048001 2025-07-27,01:48:26.000,208,11046408,-795,0,1753580905,12978.134711069994,70.7612108100002,54241.39463832 2025-07-27,01:48:27.000,208,11046479,-795,0,1753580906,12978.107765829998,70.75416168000083,54241.45053528 2025-07-27,01:48:28.000,208,11046494,-795,0,1753580907,12978.127974759998,70.77530906999891,54241.21297320001 2025-07-27,01:48:29.000,208,11046466,-795,0,1753580908,12978.101029519989,70.73301429000276,54241.20598608 2025-07-27,01:48:30.000,208,11046485,-795,0,1753580909,12978.134711069994,70.69776863999869,54240.92650128001 2025-07-27,01:48:31.000,208,11046451,-795,0,1753580910,12978.127974759998,70.73301429000276,54240.95444976001 2025-07-27,01:48:32.000,208,11046475,-795,0,1753580911,12978.121238449989,70.69071950999933,54241.13611488 2025-07-27,01:48:33.000,208,11046436,-795,0,1753580912,12978.114502139993,70.70481776999804,54241.18502472 2025-07-27,01:48:34.000,208,11046473,-795,0,1753580913,12978.161656309989,70.75416168000083,54241.387651200006 2025-07-27,01:48:35.000,208,11046414,-795,0,1753580914,12978.161656309989,70.7612108100002,54241.44354816 2025-07-27,01:48:36.000,208,11046499,-795,0,1753580915,12978.101029519989,70.7612108100002,54241.01733384 2025-07-27,01:48:37.000,208,11046495,-795,0,1753580916,12978.154919999994,70.7612108100002,54241.01034672 2025-07-27,01:48:38.000,208,11046476,-795,0,1753580917,12978.188601549999,70.74006342000212,54240.68195208 2025-07-27,01:48:39.000,208,11046485,-795,0,1753580918,12978.154919999994,70.78235819999827,54240.61208088 2025-07-27,01:48:40.000,208,11046440,-795,0,1753580919,12978.222283099989,70.79645646000426,54241.08720504 2025-07-27,01:48:41.000,208,11046520,-795,0,1753580920,12978.202074169989,70.78235819999827,54241.01034672 2025-07-27,01:48:42.000,208,11046462,-795,0,1753580921,12978.168392619998,70.80350559000362,54241.247908800004 2025-07-27,01:48:43.000,208,11046421,-795,0,1753580922,12978.242492029989,70.78235819999827,54241.317780000005 2025-07-27,01:48:44.000,208,11046489,-795,0,1753580923,12978.215546789994,70.83875124000042,54241.07323080001 2025-07-27,01:48:45.000,208,11046460,-795,0,1753580924,12978.249228339999,70.85284949999914,54240.98938536 2025-07-27,01:48:46.000,208,11046453,-795,0,1753580925,12978.195337859994,70.88104602000385,54240.64002936001 2025-07-27,01:48:47.000,208,11046471,-795,0,1753580926,12978.269437269999,70.88809515000321,54240.60509376 2025-07-27,01:48:48.000,208,11046494,-795,0,1753580927,12978.26270095999,70.88809515000321,54240.828681599996 2025-07-27,01:48:49.000,208,11046495,-795,0,1753580928,12978.44458132999,70.80350559000362,54241.00335960001 2025-07-27,01:48:50.000,208,11046476,-795,0,1753580929,12978.417636089995,70.7612108100002,54241.268870160005 2025-07-27,01:48:51.000,208,11046450,-795,0,1753580930,12978.32332774999,70.59203169000102,54241.23393456 2025-07-27,01:48:52.000,208,11046454,-795,0,1753580931,12978.053875349993,70.62022820999846,54240.98938536 2025-07-27,01:48:53.000,208,11046427,-795,0,1753580932,12977.946094389998,70.75416168000083,54240.82169448 2025-07-27,01:48:54.000,208,11046484,-795,0,1753580933,12977.939358080002,70.88104602000385,54240.695926320004 2025-07-27,01:48:55.000,208,11046461,-795,0,1753580934,12977.946094389998,70.9726847100028,54240.67496496 2025-07-27,01:48:56.000,208,11046466,-795,0,1753580935,12977.905676529997,70.96563558000344,54240.80073312 2025-07-27,01:48:57.000,208,11046433,-795,0,1753580936,12977.959567010003,70.98678297000151,54240.82169448 2025-07-27,01:48:58.000,208,11046470,-795,0,1753580937,12978.020193799988,71.04317601000366,54241.27585728 2025-07-27,01:48:59.000,208,11046423,-795,0,1753580938,12978.013457489993,71.00088123000023,54241.21297320001 2025-07-27,01:49:00.000,208,11046471,-795,0,1753580939,12977.979775940003,71.02907774999767,54241.14310200001 2025-07-27,01:49:01.000,208,11046476,-795,0,1753580940,12977.952830699993,71.04317601000366,54240.828681599996 2025-07-27,01:49:02.000,208,11046428,-795,0,1753580941,12977.905676529997,71.01497948999895,54240.55618392 2025-07-27,01:49:03.000,208,11046486,-795,0,1753580942,12977.878731290002,71.04317601000366,54240.528235440004 2025-07-27,01:49:04.000,208,11046512,-795,0,1753580943,12977.979775940003,71.0361268800043,54240.77977176 2025-07-27,01:49:05.000,208,11046438,-795,0,1753580944,12977.966303319998,71.02202861999831,54240.863617200004 2025-07-27,01:49:06.000,208,11046428,-795,0,1753580945,12977.912412839993,71.09251991999918,54240.97541112001 2025-07-27,01:49:07.000,208,11046414,-795,0,1753580946,12977.959567010003,71.0713725300011,54241.08720504 2025-07-27,01:49:08.000,208,11046420,-795,0,1753580947,12977.925885459998,71.09251991999918,54241.07323080001 2025-07-27,01:49:09.000,208,11046462,-795,0,1753580948,12977.993248559993,71.09251991999918,54240.73086192 2025-07-27,01:49:10.000,208,11046474,-795,0,1753580949,12978.040402729988,71.02907774999767,54240.56317104 2025-07-27,01:49:11.000,208,11046448,-795,0,1753580950,12978.026930109998,71.04317601000366,54240.48631272 2025-07-27,01:49:12.000,208,11046424,-795,0,1753580951,12978.053875349993,71.12776557000325,54240.53522256 2025-07-27,01:49:13.000,208,11046456,-795,0,1753580952,12978.094293209993,71.17710947999876,54240.863617200004 2025-07-27,01:49:14.000,208,11046466,-795,0,1753580953,12978.080820589988,71.24055165000027,54241.12912776 2025-07-27,01:49:15.000,208,11046456,-795,0,1753580954,12978.047139039998,71.23350252000091,54241.12214064001 2025-07-27,01:49:16.000,208,11046462,-795,0,1753580955,12977.966303319998,71.24760077999963,54240.884578560006 2025-07-27,01:49:17.000,208,11046442,-795,0,1753580956,12977.993248559993,71.25464990999899,54240.52124832001 2025-07-27,01:49:18.000,208,11046451,-795,0,1753580957,12977.979775940003,71.2687481699977,54240.47233848001 2025-07-27,01:49:19.000,208,11046429,-795,0,1753580958,12978.040402729988,71.2828464300037,54240.56317104 2025-07-27,01:49:20.000,208,11046463,-795,0,1753580959,12978.040402729988,71.27579730000434,54240.5841324 2025-07-27,01:49:21.000,208,11046472,-795,0,1753580960,12977.979775940003,71.3180920800005,54240.716887680006 2025-07-27,01:49:22.000,208,11046486,-795,0,1753580961,12977.925885459998,71.33219033999922,54241.00335960001 2025-07-27,01:49:23.000,208,11046416,-795,0,1753580962,12978.006721179998,71.33923946999857,54241.02432096001 2025-07-27,01:49:24.000,208,11046460,-795,0,1753580963,12977.939358080002,71.34628859999793,54240.996372479996 2025-07-27,01:49:25.000,208,11046481,-795,0,1753580964,12977.919149150002,71.34628859999793,54240.48631272 2025-07-27,01:49:26.000,208,11046467,-795,0,1753580965,12977.851786049992,71.37448512000265,54240.3395832 2025-07-27,01:49:27.000,208,11046440,-795,0,1753580966,12977.824840809997,71.36038686000393,54240.29766048 2025-07-27,01:49:28.000,208,11046445,-795,0,1753580967,12977.811368189992,71.36038686000393,54240.42342864001 2025-07-27,01:49:29.000,208,11046418,-795,0,1753580968,12977.865258669997,71.33219033999922,54240.80073312 2025-07-27,01:49:30.000,208,11046466,-795,0,1753580969,12977.865258669997,71.37448512000265,54241.05925656 2025-07-27,01:49:31.000,208,11046432,-795,0,1753580970,12977.811368189992,71.36743599000329,54241.0382952 2025-07-27,01:49:32.000,208,11046443,-795,0,1753580971,12977.683378299997,71.36743599000329,54240.91252704 2025-07-27,01:49:33.000,208,11046400,-795,0,1753580972,12977.690114609992,71.381534250002,54240.55618392 2025-07-27,01:49:34.000,208,11046469,-795,0,1753580973,12977.690114609992,71.36743599000329,54240.493299839996 2025-07-27,01:49:35.000,208,11046496,-795,0,1753580974,12977.663169369996,71.381534250002,54240.50028696001 2025-07-27,01:49:36.000,208,11046453,-795,0,1753580975,12977.568861029991,71.40268164000008,54240.45137712001 2025-07-27,01:49:37.000,208,11046483,-795,0,1753580976,12977.562124719996,71.40973076999944,54240.87759144001 2025-07-27,01:49:38.000,208,11046431,-795,0,1753580977,12977.548652099991,71.37448512000265,54241.09419216001 2025-07-27,01:49:39.000,208,11046411,-795,0,1753580978,12977.541915789996,71.4167798999988,54241.02432096001 2025-07-27,01:49:40.000,208,11046475,-795,0,1753580979,12977.400453279995,71.43792729000415,54240.75182328 2025-07-27,01:49:41.000,208,11046471,-795,0,1753580980,12977.440871139996,71.40268164000008,54240.5841324 2025-07-27,01:49:42.000,208,11046451,-795,0,1753580981,12977.380244349995,71.39563251000072,54240.30464760001 2025-07-27,01:49:43.000,208,11046448,-795,0,1753580982,12977.34656279999,71.40973076999944,54240.35355744001 2025-07-27,01:49:44.000,208,11046462,-795,0,1753580983,12977.4139259,71.381534250002,54240.50727408 2025-07-27,01:49:45.000,208,11046453,-795,0,1753580984,12977.360035419995,71.40973076999944,54240.8985528 2025-07-27,01:49:46.000,208,11046443,-795,0,1753580985,12977.25225446,71.38858338000136,54240.87060432 2025-07-27,01:49:47.000,208,11046457,-795,0,1753580986,12977.25225446,71.36743599000329,54240.92650128001 2025-07-27,01:49:48.000,208,11046435,-795,0,1753580987,12977.23204553,71.39563251000072,54240.70291344 2025-07-27,01:49:49.000,208,11046419,-795,0,1753580988,12977.238781839995,71.38858338000136,54240.67496496 2025-07-27,01:49:50.000,208,11046441,-795,0,1753580989,12977.19162767,71.40268164000008,54240.40246728001 2025-07-27,01:49:51.000,208,11046467,-795,0,1753580990,12977.137737189994,71.4308781600048,54240.30464760001 2025-07-27,01:49:52.000,208,11046464,-795,0,1753580991,12977.090583019999,71.45907468000223,54240.24176352 2025-07-27,01:49:53.000,208,11046464,-795,0,1753580992,12977.12426456999,71.42382902999816,54240.765797520005 2025-07-27,01:49:54.000,208,11046477,-795,0,1753580993,12977.070374089999,71.39563251000072,54240.91951416 2025-07-27,01:49:55.000,208,11046475,-795,0,1753580994,12977.016483609994,71.40973076999944,54240.87759144001 2025-07-27,01:49:56.000,208,11046466,-795,0,1753580995,12976.949120509998,71.36743599000329,54240.325608959996 2025-07-27,01:49:57.000,208,11046459,-795,0,1753580996,12976.942384199989,71.39563251000072,54240.40246728001 2025-07-27,01:49:58.000,208,11046475,-795,0,1753580997,12976.888493719998,71.39563251000072,54240.28368624001 2025-07-27,01:49:59.000,208,11046442,-795,0,1753580998,12976.854812169993,71.39563251000072,54240.33259608001 2025-07-27,01:50:00.000,208,11046440,-795,0,1753580999,12976.854812169993,71.43792729000415,54240.46535136 2025-07-27,01:50:01.000,208,11046471,-795,0,1753581000,12976.794185379993,71.40973076999944,54240.60509376 2025-07-27,01:50:02.000,208,11046456,-795,0,1753581001,12976.747031209998,71.4308781600048,54240.67496496 2025-07-27,01:50:03.000,208,11046453,-795,0,1753581002,12976.740294900002,71.40268164000008,54240.84964296 2025-07-27,01:50:04.000,208,11046447,-795,0,1753581003,12976.713349659993,71.381534250002,54240.5142612 2025-07-27,01:50:05.000,208,11046462,-795,0,1753581004,12976.652722869992,71.38858338000136,54240.549196800006 2025-07-27,01:50:06.000,208,11046467,-795,0,1753581005,12976.571887149992,71.42382902999816,54240.47233848001 2025-07-27,01:50:07.000,208,11046469,-795,0,1753581006,12976.544941909997,71.38858338000136,54240.29067336 2025-07-27,01:50:08.000,208,11046488,-795,0,1753581007,12976.558414530002,71.4308781600048,54240.528235440004 2025-07-27,01:50:09.000,208,11046475,-795,0,1753581008,12976.497787740002,71.4167798999988,54240.5142612 2025-07-27,01:50:10.000,208,11046491,-795,0,1753581009,12976.544941909997,71.45907468000223,54240.75182328 2025-07-27,01:50:11.000,208,11046439,-795,0,1753581010,12976.470842499992,71.40973076999944,54240.84265584 2025-07-27,01:50:12.000,208,11046423,-795,0,1753581011,12976.403479399996,71.43792729000415,54240.549196800006 2025-07-27,01:50:13.000,208,11046404,-795,0,1753581012,12976.3361163,71.40268164000008,54240.43740288 2025-07-27,01:50:14.000,208,11046464,-795,0,1753581013,12976.363061539996,71.42382902999816,54240.549196800006 2025-07-27,01:50:15.000,208,11046521,-795,0,1753581014,12976.3361163,71.45907468000223,54240.60509376 2025-07-27,01:50:16.000,208,11046461,-795,0,1753581015,12976.26875319999,71.46612381000159,54240.38849304 2025-07-27,01:50:17.000,208,11046461,-795,0,1753581016,12976.309171059991,71.45907468000223,54240.55618392 2025-07-27,01:50:18.000,208,11046457,-795,0,1753581017,12976.302434749996,71.50136945999839,54240.66797784001 2025-07-27,01:50:19.000,208,11046447,-795,0,1753581018,12976.241807959996,71.46612381000159,54240.50028696001 2025-07-27,01:50:20.000,208,11046462,-795,0,1753581019,12976.21486272,71.46612381000159,54240.50727408 2025-07-27,01:50:21.000,208,11046441,-795,0,1753581020,12976.201390099995,71.44497642000351,54240.528235440004 2025-07-27,01:50:22.000,208,11046489,-795,0,1753581021,12976.134027,71.47317294000095,54240.3395832 2025-07-27,01:50:23.000,208,11046448,-795,0,1753581022,12976.11381807,71.49432032999903,54240.29766048 2025-07-27,01:50:24.000,208,11046458,-795,0,1753581023,12976.11381807,71.49432032999903,54240.27669912 2025-07-27,01:50:25.000,208,11046500,-795,0,1753581024,12976.19465379,71.48727119999967,54240.430415760005 2025-07-27,01:50:26.000,208,11046482,-795,0,1753581025,12976.12729068999,71.52251685000374,54240.4094544 2025-07-27,01:50:27.000,208,11046453,-795,0,1753581026,12976.14749961999,71.48727119999967,54240.47233848001 2025-07-27,01:50:28.000,208,11046485,-795,0,1753581027,12976.06666389999,71.52251685000374,54240.05311128 2025-07-27,01:50:29.000,208,11046489,-795,0,1753581028,12976.10708175999,71.45202555000287,54240.262724880005 2025-07-27,01:50:30.000,208,11046462,-795,0,1753581029,12976.120554379995,71.47317294000095,54240.213815040006 2025-07-27,01:50:31.000,208,11046446,-795,0,1753581030,12976.15423593,71.49432032999903,54240.325608959996 2025-07-27,01:50:32.000,208,11046459,-795,0,1753581031,12976.160972239995,71.50136945999839,54240.38849304 2025-07-27,01:50:33.000,208,11046470,-795,0,1753581032,12976.20812640999,71.53661511000246,54240.40246728001 2025-07-27,01:50:34.000,208,11046447,-795,0,1753581033,12976.262016889996,71.55071337000118,54240.47233848001 2025-07-27,01:50:35.000,208,11046472,-795,0,1753581034,12976.24854426999,71.55071337000118,54240.42342864001 2025-07-27,01:50:37.000,208,11046482,-795,0,1753581036,12976.241807959996,71.48727119999967,54240.23477640001 2025-07-27,01:50:38.000,208,11046447,-795,0,1753581037,12976.3361163,71.5295659800031,54240.33259608001 2025-07-27,01:50:39.000,208,11046456,-795,0,1753581038,12976.27548951,71.53661511000246,54240.27669912 2025-07-27,01:50:40.000,208,11046440,-795,0,1753581039,12976.140763309995,71.55776250000054,54239.990227199996 2025-07-27,01:50:41.000,208,11046433,-795,0,1753581040,12976.140763309995,71.48022207000031,54240.03214992 2025-07-27,01:50:42.000,208,11046475,-795,0,1753581041,12976.349588919991,71.57186075999925,54240.37451880001 2025-07-27,01:50:43.000,208,11046414,-795,0,1753581042,12976.309171059991,71.58595901999797,54240.213815040006 2025-07-27,01:50:44.000,208,11046506,-795,0,1753581043,12976.390006779991,71.53661511000246,54239.9552916 2025-07-27,01:50:45.000,208,11046481,-795,0,1753581044,12976.288962129991,71.55776250000054,54239.92035600001 2025-07-27,01:50:46.000,208,11046447,-795,0,1753581045,12976.363061539996,71.5648116299999,54240.0600984 2025-07-27,01:50:47.000,208,11046490,-755,0,1753581046,12976.396743090001,71.55776250000054,54240.10202112 2025-07-27,01:50:48.000,208,11046456,-795,0,1753581047,12976.403479399996,71.60005728000397,54240.17189232 2025-07-27,01:50:49.000,208,11046483,-795,0,1753581048,12976.491051429992,71.57890988999861,54240.61906800001 2025-07-27,01:50:50.000,208,11046477,-795,0,1753581049,12976.524732979997,71.60005728000397,54240.36753168 2025-07-27,01:50:51.000,208,11046421,-795,0,1753581050,12976.423688329996,71.60710641000333,54240.20682792001 2025-07-27,01:50:52.000,208,11046443,-795,0,1753581051,12976.504524049997,71.59300815000461,54239.89939464001 2025-07-27,01:50:53.000,208,11046420,-795,0,1753581052,12976.410215709991,71.59300815000461,54239.89240752 2025-07-27,01:50:54.000,208,11046459,-795,0,1753581053,12976.497787740002,71.5648116299999,54240.18586656001 2025-07-27,01:50:55.000,208,11046460,-795,0,1753581054,12976.491051429992,71.60005728000397,54240.15093096 2025-07-27,01:50:56.000,208,11046470,-795,0,1753581055,12976.497787740002,71.59300815000461,54240.213815040006 2025-07-27,01:50:57.000,208,11046463,-795,0,1753581056,12976.430424639992,71.55071337000118,54240.37451880001 2025-07-27,01:50:58.000,208,11046432,-795,0,1753581057,12976.477578810001,71.57186075999925,54240.33259608001 2025-07-27,01:50:59.000,208,11046377,-795,0,1753581058,12976.457369880001,71.5295659800031,54240.29766048 2025-07-27,01:51:00.000,208,11046506,-795,0,1753581059,12976.450633569992,71.48727119999967,54239.91336888 2025-07-27,01:51:01.000,208,11046470,-795,0,1753581060,12976.477578810001,71.36038686000393,54239.85048480001 2025-07-27,01:51:02.000,208,11046476,-795,0,1753581061,12976.470842499992,71.33219033999922,54239.89939464001 2025-07-27,01:51:03.000,208,11046464,-795,0,1753581062,12976.504524049997,71.35333773000457,54240.07407264 2025-07-27,01:51:04.000,208,11046448,-795,0,1753581063,12976.571887149992,71.4167798999988,54240.27669912 2025-07-27,01:51:05.000,208,11046437,-795,0,1753581064,12976.538205600002,71.4308781600048,54240.60509376 2025-07-27,01:51:06.000,208,11046463,-795,0,1753581065,12976.504524049997,71.43792729000415,54240.62605512 2025-07-27,01:51:07.000,208,11046408,-795,0,1753581066,12976.356325230001,71.45907468000223,54240.22080216 2025-07-27,01:51:08.000,208,11046439,-795,0,1753581067,12976.376534160001,71.4308781600048,54240.15093096 2025-07-27,01:51:09.000,208,11046466,-795,0,1753581068,12976.322643679996,71.36038686000393,54240.10900824 2025-07-27,01:51:10.000,208,11046457,-795,0,1753581069,12976.342852609996,71.33923946999857,54240.1299696 2025-07-27,01:51:11.000,208,11046496,-795,0,1753581070,12976.302434749996,71.33923946999857,54240.43740288 2025-07-27,01:51:12.000,208,11046458,-795,0,1753581071,12976.27548951,71.33923946999857,54240.31862184 2025-07-27,01:51:13.000,208,11046488,-795,0,1753581072,12976.241807959996,71.31104295000114,54240.61906800001 2025-07-27,01:51:14.000,208,11046446,-795,0,1753581073,12976.29569844,71.3180920800005,54240.765797520005 2025-07-27,01:51:15.000,208,11046392,-795,0,1753581074,12976.241807959996,71.2687481699977,54240.528235440004 2025-07-27,01:51:16.000,208,11046446,-795,0,1753581075,12976.22833533999,71.24760077999963,54240.24176352 2025-07-27,01:51:17.000,208,11046457,-795,0,1753581076,12976.04645496999,71.21235513000283,54239.745678 2025-07-27,01:51:18.000,208,11046479,-795,0,1753581077,12976.12729068999,71.1700603499994,54240.03913704001 2025-07-27,01:51:19.000,208,11046491,-795,0,1753581078,12976.08687282999,71.09956904999854,54240.39548016 2025-07-27,01:51:20.000,208,11046472,-795,0,1753581079,12976.10708175999,71.02907774999767,54240.360544560004 2025-07-27,01:51:21.000,208,11046451,-795,0,1753581080,12976.080136519995,70.89514428000257,54240.61906800001 2025-07-27,01:51:22.000,208,11046481,-795,0,1753581081,12976.20812640999,70.70481776999804,54240.50727408 2025-07-27,01:51:23.000,208,11046420,-795,0,1753581082,12976.450633569992,70.80350559000362,54240.31862184 2025-07-27,01:51:24.000,208,11046491,-795,0,1753581083,12976.450633569992,70.90924254000129,54240.03214992 2025-07-27,01:51:25.000,208,11046466,-795,0,1753581084,12976.363061539996,70.98678297000151,54240.06708552001 2025-07-27,01:51:26.000,208,11046465,-795,0,1753581085,12976.26875319999,71.05727427000238,54239.99721432001 2025-07-27,01:51:27.000,208,11046469,-795,0,1753581086,12976.160972239995,70.9726847100028,54240.25573776001 2025-07-27,01:51:28.000,208,11046495,-795,0,1753581087,12976.140763309995,70.98678297000151,54240.28368624001 2025-07-27,01:51:29.000,208,11046468,-795,0,1753581088,12976.201390099995,70.9726847100028,54240.73086192 2025-07-27,01:51:30.000,208,11046465,-795,0,1753581089,12976.221599029996,70.95153732000472,54240.73086192 2025-07-27,01:51:31.000,208,11046421,-795,0,1753581090,12976.17444486,70.96563558000344,54240.61906800001 2025-07-27,01:51:32.000,208,11046471,-795,0,1753581091,12976.134027,70.91629167000065,54240.10900824 2025-07-27,01:51:33.000,208,11046454,-795,0,1753581092,12976.12729068999,70.88104602000385,54240.157918079996 2025-07-27,01:51:34.000,208,11046447,-795,0,1753581093,12976.20812640999,70.8598986299985,54240.24176352 2025-07-27,01:51:35.000,208,11046473,-795,0,1753581094,12976.181181169995,70.86694775999786,54240.45836424 2025-07-27,01:51:36.000,208,11046449,-795,0,1753581095,12976.17444486,70.83170211000106,54240.45836424 2025-07-27,01:51:37.000,208,11046461,-795,0,1753581096,12976.12729068999,70.87399689000449,54240.64002936001 2025-07-27,01:51:38.000,208,11046477,-795,0,1753581097,12976.16770854999,70.86694775999786,54240.83566872001 2025-07-27,01:51:39.000,208,11046398,-795,0,1753581098,12976.23507165,70.8598986299985,54240.90553992001 2025-07-27,01:51:40.000,208,11046454,-795,0,1753581099,12976.25528058,70.84580036999978,54240.30464760001 2025-07-27,01:51:41.000,208,11046454,-795,0,1753581100,12976.23507165,70.8246529800017,54240.35355744001 2025-07-27,01:51:42.000,208,11046468,-795,0,1753581101,12976.140763309995,70.81055472000298,54240.17887944 2025-07-27,01:51:43.000,208,11046482,-795,0,1753581102,12976.17444486,70.8246529800017,54240.262724880005 2025-07-27,01:51:44.000,208,11046447,-795,0,1753581103,12976.25528058,70.79645646000426,54240.68893920001 2025-07-27,01:51:45.000,208,11046452,-795,0,1753581104,12976.363061539996,70.80350559000362,54240.933488400005 2025-07-27,01:51:46.000,208,11046430,-795,0,1753581105,12976.356325230001,70.76825993999955,54240.89156568 2025-07-27,01:51:47.000,208,11046424,-795,0,1753581106,12976.20812640999,70.76825993999955,54240.66797784001 2025-07-27,01:51:48.000,208,11046457,-795,0,1753581107,12976.309171059991,70.73301429000276,54240.25573776001 2025-07-27,01:51:49.000,208,11046461,-795,0,1753581108,12976.322643679996,70.77530906999891,54240.325608959996 2025-07-27,01:51:50.000,208,11046447,-795,0,1753581109,12976.416952020001,70.73301429000276,54240.40246728001 2025-07-27,01:51:51.000,208,11046473,-795,0,1753581110,12976.396743090001,70.76825993999955,54240.54220968001 2025-07-27,01:51:52.000,208,11046473,-795,0,1753581111,12976.430424639992,70.76825993999955,54241.06624368 2025-07-27,01:51:53.000,208,11046474,-795,0,1753581112,12976.410215709991,70.76825993999955,54241.031308080004 2025-07-27,01:51:54.000,208,11046446,-795,0,1753581113,12976.491051429992,70.74006342000212,54241.14310200001 2025-07-27,01:51:55.000,208,11046417,-795,0,1753581114,12976.457369880001,70.77530906999891,54240.94047552 2025-07-27,01:51:56.000,208,11046479,-795,0,1753581115,12976.484315119997,70.83875124000042,54240.660990719996 2025-07-27,01:51:57.000,208,11046424,-795,0,1753581116,12976.423688329996,70.83875124000042,54240.45137712001 2025-07-27,01:51:58.000,208,11046458,-795,0,1753581117,12976.544941909997,70.81055472000298,54240.54220968001 2025-07-27,01:51:59.000,208,11046478,-795,0,1753581118,12976.524732979997,70.88809515000321,54240.62605512 2025-07-27,01:52:00.000,208,11046470,-795,0,1753581119,12976.598832390002,70.90219341000193,54241.22694744 2025-07-27,01:52:01.000,208,11046462,-795,0,1753581120,12976.659459180002,70.90219341000193,54241.42957392001 2025-07-27,01:52:02.000,208,11046473,-795,0,1753581121,12976.726822279998,70.94448818999808,54241.39463832 2025-07-27,01:52:03.000,208,11046433,-795,0,1753581122,12976.652722869992,70.93038992999936,54240.996372479996 2025-07-27,01:52:04.000,208,11046413,-795,0,1753581123,12976.726822279998,70.96563558000344,54240.80772024001 2025-07-27,01:52:05.000,208,11046453,-795,0,1753581124,12976.767240139998,71.0713725300011,54240.89156568 2025-07-27,01:52:06.000,208,11046465,-795,0,1753581125,12976.821130619988,71.05022514000302,54240.92650128001 2025-07-27,01:52:07.000,208,11046468,-795,0,1753581126,12976.760503830003,71.0713725300011,54240.793746 2025-07-27,01:52:08.000,208,11046460,-795,0,1753581127,12976.841339549988,71.05727427000238,54241.415599680004 2025-07-27,01:52:09.000,208,11046469,-795,0,1753581128,12976.922175269989,71.14186383000197,54241.59726480001 2025-07-27,01:52:10.000,208,11046464,-795,0,1753581129,12976.881757409988,71.13481470000261,54241.6322004 2025-07-27,01:52:11.000,208,11046413,-795,0,1753581130,12976.915438959993,71.12776557000325,54241.28983152001 2025-07-27,01:52:12.000,208,11046489,-795,0,1753581131,12976.908702649998,71.13481470000261,54241.08021792 2025-07-27,01:52:13.000,208,11046395,-795,0,1753581132,12976.895230029993,71.20530600000347,54240.97541112001 2025-07-27,01:52:14.000,208,11046454,-795,0,1753581133,12976.908702649998,71.21235513000283,54240.933488400005 2025-07-27,01:52:15.000,208,11046489,-755,0,1753581134,12976.942384199989,71.24055165000027,54241.35970272001 2025-07-27,01:52:16.000,208,11046503,-795,0,1753581135,12976.901966339989,71.2194042600022,54241.45752240001 2025-07-27,01:52:17.000,208,11046457,-795,0,1753581136,12976.888493719998,71.21235513000283,54241.52739360001 2025-07-27,01:52:18.000,208,11046472,-795,0,1753581137,12976.915438959993,71.20530600000347,54241.68111024 2025-07-27,01:52:19.000,208,11046426,-795,0,1753581138,12976.881757409988,71.18415860999812,54241.45053528 2025-07-27,01:52:20.000,208,11046455,-795,0,1753581139,12976.908702649998,71.1700603499994,54241.50643224001 2025-07-27,01:52:21.000,208,11046452,-795,0,1753581140,12976.881757409988,71.14891296000133,54241.30380576 2025-07-27,01:52:22.000,208,11046461,-795,0,1753581141,12976.807657999998,71.1066181799979,54241.247908800004 2025-07-27,01:52:23.000,208,11046471,-795,0,1753581142,12976.767240139998,71.16301122000004,54241.61822616 2025-07-27,01:52:24.000,208,11046476,-795,0,1753581143,12976.787449069998,71.12776557000325,54241.83482688 2025-07-27,01:52:25.000,208,11046470,-795,0,1753581144,12976.686404419997,71.06432340000174,54242.03046624001 2025-07-27,01:52:26.000,208,11046458,-795,0,1753581145,12976.632513939992,71.00793035999959,54241.88373672001 2025-07-27,01:52:27.000,208,11046446,-795,0,1753581146,12976.470842499992,71.01497948999895,54241.54835496001 2025-07-27,01:52:28.000,208,11046449,-795,0,1753581147,12976.484315119997,70.93038992999936,54241.70905872 2025-07-27,01:52:29.000,208,11046480,-795,0,1753581148,12976.437160950001,70.9233408,54241.73002008 2025-07-27,01:52:30.000,208,11046484,-795,0,1753581149,12976.457369880001,70.87399689000449,54241.54835496001 2025-07-27,01:52:31.000,208,11046502,-795,0,1753581150,12976.356325230001,70.9233408,54241.890723840006 2025-07-27,01:52:32.000,208,11046468,-795,0,1753581151,12976.329379989991,70.86694775999786,54241.84880112 2025-07-27,01:52:33.000,208,11046441,-795,0,1753581152,12976.26875319999,70.81055472000298,54241.90469808 2025-07-27,01:52:34.000,208,11046471,-795,0,1753581153,12976.24854426999,70.71891603000404,54241.96758216 2025-07-27,01:52:35.000,208,11046382,-795,0,1753581154,12976.17444486,70.71891603000404,54241.90469808 2025-07-27,01:52:36.000,208,11046451,-795,0,1753581155,12976.14749961999,70.67662125000061,54241.89771096 2025-07-27,01:52:37.000,208,11046452,-795,0,1753581156,12976.01277342,70.64137560000381,54241.67412312001 2025-07-27,01:52:38.000,208,11046449,-795,0,1753581157,12975.999300799995,70.59203169000102,54241.68111024 2025-07-27,01:52:39.000,208,11046466,-795,0,1753581158,12975.979091869995,70.62022820999846,54241.95360792 2025-07-27,01:52:40.000,208,11046435,-795,0,1753581159,12976.02624603999,70.58498256000166,54242.1212988 2025-07-27,01:52:41.000,208,11046481,-795,0,1753581160,12975.95214663,70.55678604000423,54242.07238896 2025-07-27,01:52:42.000,208,11046496,-795,0,1753581161,12975.9319377,70.52858951999951,54242.02347912 2025-07-27,01:52:43.000,208,11046430,-795,0,1753581162,12975.642276369988,70.55678604000423,54241.88373672001 2025-07-27,01:52:44.000,208,11046403,-795,0,1753581163,12975.716375779994,70.52154039000015,54241.89771096 2025-07-27,01:52:45.000,208,11046469,-795,0,1753581164,12975.783738879989,70.52154039000015,54241.988543520005 2025-07-27,01:52:46.000,208,11046497,-795,0,1753581165,12975.770266259999,70.465147349998,54242.016492 2025-07-27,01:52:47.000,208,11046467,-795,0,1753581166,12975.682694229989,70.55678604000423,54241.988543520005 2025-07-27,01:52:48.000,208,11046464,-795,0,1753581167,12975.696166849993,70.53563864999887,54242.13527304 2025-07-27,01:52:49.000,208,11046444,-795,0,1753581168,12975.756793639994,70.56383517000359,54242.24706696001 2025-07-27,01:52:50.000,208,11046513,-795,0,1753581169,12975.756793639994,70.53563864999887,54242.037453360004 2025-07-27,01:52:51.000,208,11046438,-795,0,1753581170,12975.696166849993,70.53563864999887,54242.16322152 2025-07-27,01:52:52.000,208,11046440,-795,0,1753581171,12975.608594819998,70.54268777999823,54242.1212988 2025-07-27,01:52:53.000,208,11046405,-795,0,1753581172,12975.561440650003,70.60612994999974,54242.107324560006 2025-07-27,01:52:54.000,208,11046493,-795,0,1753581173,12975.669221609998,70.59203169000102,54242.21911848001 2025-07-27,01:52:55.000,208,11046470,-795,0,1753581174,12975.608594819998,70.62727733999782,54242.393796480006 2025-07-27,01:52:56.000,208,11046482,-795,0,1753581175,12975.595122199993,70.67662125000061,54242.29597680001 2025-07-27,01:52:57.000,208,11046511,-795,0,1753581176,12975.521022790002,70.67662125000061,54242.23309272 2025-07-27,01:52:58.000,208,11046499,-795,0,1753581177,12975.554704339993,70.66252299000189,54242.19117 2025-07-27,01:52:59.000,208,11046425,-795,0,1753581178,12975.487341239997,70.65547386000253,54242.30296392 2025-07-27,01:53:00.000,208,11046469,-795,0,1753581179,12975.453659689992,70.63432647000445,54242.24706696001 2025-07-27,01:53:01.000,208,11046459,-795,0,1753581180,12975.453659689992,70.66957212000125,54242.28200256 2025-07-27,01:53:02.000,208,11046490,-795,0,1753581181,12975.379560280002,70.63432647000445,54242.21213136 2025-07-27,01:53:03.000,208,11046490,-795,0,1753581182,12975.325669799997,70.67662125000061,54242.51956464 2025-07-27,01:53:04.000,208,11046462,-795,0,1753581183,12975.366087659997,70.65547386000253,54242.44969344 2025-07-27,01:53:05.000,208,11046449,-795,0,1753581184,12975.318933490002,70.65547386000253,54242.5055904 2025-07-27,01:53:06.000,208,11046482,-795,0,1753581185,12975.244834079997,70.67662125000061,54242.38680936001 2025-07-27,01:53:07.000,208,11046412,-795,0,1753581186,12975.069690019991,70.64842473000317,54241.89771096 2025-07-27,01:53:08.000,208,11046452,-795,0,1753581187,12975.042744779996,70.59203169000102,54242.17719576001 2025-07-27,01:53:09.000,208,11046429,-795,0,1753581188,12974.91475489,70.64842473000317,54242.24706696001 2025-07-27,01:53:10.000,208,11046444,-795,0,1753581189,12974.89454596,70.65547386000253,54242.28200256 2025-07-27,01:53:11.000,208,11046426,-795,0,1753581190,12974.69245666,70.64842473000317,54242.51956464 2025-07-27,01:53:12.000,208,11046467,-795,0,1753581191,12974.557730459994,70.57088430000294,54242.275015440006 2025-07-27,01:53:13.000,208,11046468,-795,0,1753581192,12974.497103669994,70.35236127000098,54242.24007984 2025-07-27,01:53:14.000,208,11046464,-795,0,1753581193,12974.62509355999,70.16203476000373,54242.35886088 2025-07-27,01:53:15.000,208,11046426,-795,0,1753581194,12974.69245666,70.13383823999902,54242.06540184 2025-07-27,01:53:16.000,208,11046469,-795,0,1753581195,12974.71266559,70.18318215000181,54242.44969344 2025-07-27,01:53:17.000,208,11046485,-795,0,1753581196,12974.550994149999,70.2677717100014,54242.28898968 2025-07-27,01:53:18.000,208,11046507,-795,0,1753581197,12974.456685809993,70.29596822999883,54242.34488664001 2025-07-27,01:53:19.000,208,11046490,-795,0,1753581198,12974.328695919998,70.3030173599982,54242.610397200006 2025-07-27,01:53:20.000,208,11046482,-795,0,1753581199,12974.369113779998,70.28186997000012,54242.86193352 2025-07-27,01:53:21.000,208,11046438,-795,0,1753581200,12974.321959610003,70.2677717100014,54242.67328128 2025-07-27,01:53:22.000,208,11046466,-795,0,1753581201,12974.281541750002,70.25367345000268,54242.69424264 2025-07-27,01:53:23.000,208,11046384,-795,0,1753581202,12974.153551859992,70.15498563000438,54242.24007984 2025-07-27,01:53:24.000,208,11046373,-795,0,1753581203,12974.113133999992,70.16203476000373,54242.4007836 2025-07-27,01:53:25.000,208,11046514,-795,0,1753581204,12974.106397689997,70.19728041000053,54242.4706548 2025-07-27,01:53:26.000,208,11046434,-795,0,1753581205,12974.072716139992,70.22547692999797,54242.4007836 2025-07-27,01:53:27.000,208,11046448,-795,0,1753581206,12973.964935179996,70.27482084000076,54242.48462904001 2025-07-27,01:53:28.000,208,11046441,-795,0,1753581207,12973.958198870001,70.3030173599982,54242.66629416 2025-07-27,01:53:29.000,208,11046467,-795,0,1753581208,12973.904308389996,70.38055778999842,54242.53353888001 2025-07-27,01:53:30.000,208,11046486,-795,0,1753581209,12973.74937325999,70.38055778999842,54242.45668056 2025-07-27,01:53:31.000,208,11046409,-795,0,1753581210,12973.54728395999,70.21842779999861,54242.00251776 2025-07-27,01:53:32.000,208,11046470,-795,0,1753581211,12973.54728395999,69.93646260000241,54241.81386552001 2025-07-27,01:53:33.000,208,11046447,-795,0,1753581212,12973.850417909991,69.68974305000302,54242.14226016 2025-07-27,01:53:34.000,208,11046468,-795,0,1753581213,12974.227651269997,69.7743326100026,54242.2610412 2025-07-27,01:53:35.000,208,11046465,-795,0,1753581214,12974.335432229993,69.98580650999793,54242.442706320006 2025-07-27,01:53:36.000,208,11046453,-795,0,1753581215,12974.328695919998,70.14793649999774,54242.6453328 2025-07-27,01:53:37.000,208,11046457,-795,0,1753581216,12974.247860199997,70.21842779999861,54242.4007836 2025-07-27,01:53:38.000,208,11046489,-795,0,1753581217,12974.261332820002,70.27482084000076,54242.48462904001 2025-07-27,01:53:39.000,208,11046424,-795,0,1753581218,12974.234387579992,70.2677717100014,54242.254054080004 2025-07-27,01:53:40.000,208,11046471,-795,0,1753581219,12974.207442339997,70.25367345000268,54242.205144240004 2025-07-27,01:53:41.000,208,11046450,-795,0,1753581220,12974.180497100002,70.27482084000076,54242.442706320006 2025-07-27,01:53:42.000,208,11046466,-795,0,1753581221,12974.160288170002,70.28186997000012,54242.43571920001 2025-07-27,01:53:43.000,208,11046458,-795,0,1753581222,12974.119870310002,70.31006649000483,54242.80603656 2025-07-27,01:53:44.000,208,11046462,-795,0,1753581223,12974.146815549997,70.28186997000012,54242.924817600004 2025-07-27,01:53:45.000,208,11046463,-795,0,1753581224,12974.092925069992,70.28186997000012,54242.73616536 2025-07-27,01:53:46.000,208,11046473,-795,0,1753581225,12974.193969719992,70.31711562000419,54242.77110096001 2025-07-27,01:53:47.000,208,11046436,-795,0,1753581226,12974.092925069992,70.2677717100014,54242.17020864 2025-07-27,01:53:48.000,208,11046435,-795,0,1753581227,12974.113133999992,70.31006649000483,54242.24706696001 2025-07-27,01:53:49.000,208,11046457,-795,0,1753581228,12974.113133999992,70.24662432000332,54242.47764192 2025-07-27,01:53:50.000,208,11046512,-795,0,1753581229,12974.106397689997,70.3030173599982,54242.52655176 2025-07-27,01:53:51.000,208,11046451,-795,0,1753581230,12974.160288170002,70.31711562000419,54242.826997920005 2025-07-27,01:53:52.000,208,11046459,-795,0,1753581231,12974.106397689997,70.35941040000034,54242.74315248 2025-07-27,01:53:53.000,208,11046485,-795,0,1753581232,12974.193969719992,70.38055778999842,54242.86193352 2025-07-27,01:53:54.000,208,11046485,-795,0,1753581233,12974.227651269997,70.40170518000377,54242.73616536 2025-07-27,01:53:55.000,208,11046481,-795,0,1753581234,12974.288278059998,70.35236127000098,54242.393796480006 2025-07-27,01:53:56.000,208,11046502,-795,0,1753581235,12974.261332820002,70.39465605000441,54242.36584800001 2025-07-27,01:53:57.000,208,11046504,-795,0,1753581236,12974.193969719992,70.38055778999842,54242.28200256 2025-07-27,01:53:58.000,208,11046487,-795,0,1753581237,12974.220914960002,70.3664595299997,54242.41475784001 2025-07-27,01:53:59.000,208,11046467,-795,0,1753581238,12974.355641159993,70.42990170000121,54242.72219112001 2025-07-27,01:54:00.000,208,11046487,-795,0,1753581239,12974.402795329988,70.42990170000121,54242.80603656 2025-07-27,01:54:01.000,208,11046447,-795,0,1753581240,12974.517312599994,70.43695083000057,54242.945778960006 2025-07-27,01:54:02.000,208,11046481,-795,0,1753581241,12974.550994149999,70.45104908999929,54242.58244872001 2025-07-27,01:54:03.000,208,11046433,-795,0,1753581242,12974.60488462999,70.45104908999929,54242.24007984 2025-07-27,01:54:04.000,208,11046445,-795,0,1753581243,12974.631829869999,70.465147349998,54242.2610412 2025-07-27,01:54:05.000,208,11046485,-795,0,1753581244,12974.69245666,70.47219648000464,54242.33789952 2025-07-27,01:54:06.000,208,11046457,-795,0,1753581245,12974.74634713999,70.50039300000208,54242.52655176 2025-07-27,01:54:07.000,208,11046445,-795,0,1753581246,12974.652038799999,70.53563864999887,54242.589435840004 2025-07-27,01:54:08.000,208,11046474,-795,0,1753581247,12974.77329238,70.56383517000359,54242.82001080001 2025-07-27,01:54:09.000,208,11046494,-795,0,1753581248,12974.860864409995,70.5779334300023,54242.98770168001 2025-07-27,01:54:10.000,208,11046460,-795,0,1753581249,12974.93496382,70.56383517000359,54242.610397200006 2025-07-27,01:54:11.000,208,11046454,-795,0,1753581250,12974.95517275,70.58498256000166,54242.421744960004 2025-07-27,01:54:12.000,208,11046484,-795,0,1753581251,12974.93496382,70.62727733999782,54242.24706696001 2025-07-27,01:54:13.000,208,11046434,-795,0,1753581252,12974.982117989995,70.58498256000166,54242.26802832001 2025-07-27,01:54:14.000,208,11046487,-795,0,1753581253,12975.042744779996,70.59908082000038,54242.58244872001 2025-07-27,01:54:15.000,208,11046499,-795,0,1753581254,12975.022535849996,70.64137560000381,54242.91783048001 2025-07-27,01:54:16.000,208,11046447,-795,0,1753581255,12975.03600847,70.69071950999933,54242.79206232 2025-07-27,01:54:17.000,208,11046514,-795,0,1753581256,12974.99559061,70.7259651600034,54242.757126720004 2025-07-27,01:54:18.000,208,11046499,-795,0,1753581257,12975.089898949991,70.77530906999891,54242.48462904001 2025-07-27,01:54:19.000,208,11046428,-795,0,1753581258,12975.190943599991,70.8246529800017,54242.40777072 2025-07-27,01:54:20.000,208,11046474,-795,0,1753581259,12975.204416219996,70.8598986299985,54242.35187376 2025-07-27,01:54:21.000,208,11046442,-795,0,1753581260,12975.271779319992,70.87399689000449,54242.421744960004 2025-07-27,01:54:22.000,208,11046448,-795,0,1753581261,12975.251570389992,70.85284949999914,54242.61738432 2025-07-27,01:54:23.000,208,11046447,-795,0,1753581262,12975.271779319992,70.90219341000193,54242.8549464 2025-07-27,01:54:24.000,208,11046478,-795,0,1753581263,12975.332406109992,70.95153732000472,54242.9597532 2025-07-27,01:54:25.000,208,11046473,-795,0,1753581264,12975.419978140002,70.90924254000129,54243.00866304 2025-07-27,01:54:26.000,208,11046465,-795,0,1753581265,12975.433450759992,70.93743905999872,54242.715204 2025-07-27,01:54:27.000,208,11046477,-795,0,1753581266,12975.278515630001,70.96563558000344,54241.96758216 2025-07-27,01:54:28.000,208,11046456,-795,0,1753581267,12975.460396000002,70.9726847100028,54242.3309124 2025-07-27,01:54:29.000,208,11046517,-795,0,1753581268,12975.514286479993,70.97973384000215,54242.323925280005 2025-07-27,01:54:30.000,208,11046462,-795,0,1753581269,12975.595122199993,70.95153732000472,54242.589435840004 2025-07-27,01:54:31.000,208,11046488,-795,0,1753581270,12975.642276369988,71.0713725300011,54242.81302368 2025-07-27,01:54:32.000,208,11046477,-795,0,1753581271,12975.729848399998,71.14186383000197,54242.84795928001 2025-07-27,01:54:33.000,208,11046451,-795,0,1753581272,12975.84436566999,71.23350252000091,54242.896869120006 2025-07-27,01:54:34.000,208,11046474,-795,0,1753581273,12975.797211499994,71.32514120999986,54242.54751312 2025-07-27,01:54:35.000,208,11046488,-795,0,1753581274,12975.709639469998,71.381534250002,54242.42873208 2025-07-27,01:54:36.000,208,11046484,-795,0,1753581275,12975.675957919993,71.36038686000393,54242.323925280005 2025-07-27,01:54:37.000,208,11046473,-795,0,1753581276,12975.649012679998,71.32514120999986,54242.226105600006 2025-07-27,01:54:38.000,208,11046449,-795,0,1753581277,12975.642276369988,71.35333773000457,54242.79904944001 2025-07-27,01:54:39.000,208,11046495,-795,0,1753581278,12975.682694229989,71.42382902999816,54242.91084336 2025-07-27,01:54:40.000,208,11046492,-795,0,1753581279,12975.837629359994,71.39563251000072,54243.14840544 2025-07-27,01:54:41.000,208,11046465,-795,0,1753581280,12975.857838289994,71.40973076999944,54242.98071456 2025-07-27,01:54:42.000,208,11046467,-795,0,1753581281,12975.84436566999,71.39563251000072,54242.924817600004 2025-07-27,01:54:43.000,208,11046440,-795,0,1753581282,12975.851101979999,71.43792729000415,54242.56847448 2025-07-27,01:54:44.000,208,11046418,-795,0,1753581283,12975.871310909999,71.49432032999903,54242.60341008001 2025-07-27,01:54:45.000,208,11046448,-795,0,1753581284,12975.898256149994,71.50136945999839,54242.51956464 2025-07-27,01:54:46.000,208,11046409,-795,0,1753581285,12975.810684119999,71.52251685000374,54242.65231992001 2025-07-27,01:54:47.000,208,11046501,-795,0,1753581286,12975.851101979999,71.55071337000118,54243.07154712 2025-07-27,01:54:48.000,208,11046486,-795,0,1753581287,12975.89151984,71.6282538000014,54243.19032816 2025-07-27,01:54:49.000,208,11046472,-795,0,1753581288,12975.88478352999,71.64235206000012,54242.9597532 2025-07-27,01:54:50.000,208,11046488,-795,0,1753581289,12975.92520138999,71.6282538000014,54242.98071456 2025-07-27,01:54:51.000,208,11046415,-795,0,1753581290,12975.89151984,71.67759771000419,54242.83398504 2025-07-27,01:54:52.000,208,11046460,-795,0,1753581291,12975.88478352999,71.71989249000035,54242.63135856001 2025-07-27,01:54:53.000,208,11046463,-795,0,1753581292,12975.851101979999,71.78333466000186,54242.65231992001 2025-07-27,01:54:54.000,208,11046516,-795,0,1753581293,12975.817420429994,71.81153117999929,54242.924817600004 2025-07-27,01:54:55.000,208,11046516,-795,0,1753581294,12975.851101979999,71.8749733500008,54243.0994956 2025-07-27,01:54:56.000,208,11046455,-795,0,1753581295,12975.84436566999,71.91726813000423,54243.21827664 2025-07-27,01:54:57.000,208,11046465,-795,0,1753581296,12975.750057329999,71.90316986999824,54242.81302368 2025-07-27,01:54:58.000,208,11046474,-795,0,1753581297,12975.783738879989,71.88202248000016,54243.01565016001 2025-07-27,01:54:59.000,208,11046440,-795,0,1753581298,12975.702903159989,71.91726813000423,54242.88988200001 2025-07-27,01:55:00.000,208,11046445,-795,0,1753581299,12975.750057329999,71.95251378000103,54242.74315248 2025-07-27,01:55:01.000,208,11046413,-795,0,1753581300,12975.682694229989,72.04415246999997,54242.91084336 2025-07-27,01:55:02.000,208,11046463,-795,0,1753581301,12975.696166849993,72.0864472500034,54243.08552136001 2025-07-27,01:55:03.000,208,11046471,-795,0,1753581302,12975.581649579988,72.11464377000084,54243.00167592 2025-07-27,01:55:04.000,208,11046474,-795,0,1753581303,12975.608594819998,72.10054551000212,54243.330070560005 2025-07-27,01:55:05.000,208,11046454,-795,0,1753581304,12975.642276369988,72.07939812000404,54243.08552136001 2025-07-27,01:55:06.000,208,11046479,-795,0,1753581305,12975.628803749998,72.11464377000084,54243.043598640004 2025-07-27,01:55:07.000,208,11046394,-795,0,1753581306,12975.440187070002,72.15693855000427,54242.8549464 2025-07-27,01:55:08.000,208,11046491,-795,0,1753581307,12975.494077549993,72.16398768000363,54242.93180472 2025-07-27,01:55:09.000,208,11046440,-795,0,1753581308,12975.419978140002,72.24857724000321,54242.96674032001 2025-07-27,01:55:10.000,208,11046482,-795,0,1753581309,12975.487341239997,72.22742984999786,54243.15539256001 2025-07-27,01:55:11.000,208,11046473,-795,0,1753581310,12975.426714449997,72.25562637000257,54243.13443120001 2025-07-27,01:55:12.000,208,11046502,-795,0,1753581311,12975.426714449997,72.26267550000193,54243.14141832 2025-07-27,01:55:13.000,208,11046466,-795,0,1753581312,12975.393032899992,72.1851350700017,54243.12045696 2025-07-27,01:55:14.000,208,11046477,-795,0,1753581313,12975.440187070002,72.2344789800045,54243.20430240001 2025-07-27,01:55:15.000,208,11046436,-795,0,1753581314,12975.393032899992,72.24857724000321,54243.15539256001 2025-07-27,01:55:16.000,208,11046498,-795,0,1753581315,12975.393032899992,72.25562637000257,54243.0994956 2025-07-27,01:55:17.000,208,11046473,-795,0,1753581316,12975.285251939997,72.31201941000472,54243.00167592 2025-07-27,01:55:18.000,208,11046426,-795,0,1753581317,12975.291988249992,72.32611767000344,54243.05058576 2025-07-27,01:55:19.000,208,11046500,-795,0,1753581318,12975.278515630001,72.32611767000344,54243.08552136001 2025-07-27,01:55:20.000,208,11046455,-795,0,1753581319,12975.413241829992,72.36136332000024,54243.260199360004 2025-07-27,01:55:21.000,208,11046492,-795,0,1753581320,12975.413241829992,72.32611767000344,54243.07853424 2025-07-27,01:55:22.000,208,11046464,-795,0,1753581321,12975.393032899992,72.3331668000028,54243.14840544 2025-07-27,01:55:23.000,208,11046384,-795,0,1753581322,12975.325669799997,72.31201941000472,54242.98071456 2025-07-27,01:55:24.000,208,11046425,-795,0,1753581323,12975.366087659997,72.34726506000152,54243.043598640004 2025-07-27,01:55:25.000,208,11046493,-795,0,1753581324,12975.372823969992,72.39660897000431,54243.0994956 2025-07-27,01:55:26.000,208,11046457,-795,0,1753581325,12975.413241829992,72.46005113999854,54243.15539256001 2025-07-27,01:55:28.000,208,11046459,-795,0,1753581327,12975.399769210002,72.50234592000197,54243.00866304 2025-07-27,01:55:29.000,208,11046431,-795,0,1753581328,12975.406505519997,72.49529679000261,54242.66629416 2025-07-27,01:55:30.000,208,11046511,-795,0,1753581329,12975.494077549993,72.4811985300039,54243.1693668 2025-07-27,01:55:31.000,208,11046435,-795,0,1753581330,12975.514286479993,72.50234592000197,54243.0994956 2025-07-27,01:55:32.000,208,11046472,-795,0,1753581331,12975.547968029998,72.50939505000133,54243.02263728 2025-07-27,01:55:33.000,208,11046482,-795,0,1753581332,12975.480604930002,72.55168983000476,54242.9597532 2025-07-27,01:55:34.000,208,11046481,-795,0,1753581333,12975.514286479993,72.62218112999835,54243.05058576 2025-07-27,01:55:35.000,208,11046472,-795,0,1753581334,12975.514286479993,72.65742678000242,54243.03661152001 2025-07-27,01:55:36.000,208,11046481,-795,0,1753581335,12975.649012679998,72.6785741700005,54243.26718648 2025-07-27,01:55:37.000,208,11046438,-795,0,1753581336,12975.615331129993,72.68562329999986,54242.924817600004 2025-07-27,01:55:38.000,208,11046484,-795,0,1753581337,12975.615331129993,72.73496721000265,54242.945778960006 2025-07-27,01:55:39.000,208,11046472,-795,0,1753581338,12975.622067439988,72.74906547000137,54243.03661152001 2025-07-27,01:55:40.000,208,11046506,-795,0,1753581339,12975.635540059993,72.77021285999945,54243.12045696 2025-07-27,01:55:41.000,208,11046459,-795,0,1753581340,12975.642276369988,72.8266059000016,54243.13443120001 2025-07-27,01:55:42.000,208,11046491,-795,0,1753581341,12975.682694229989,72.87594981000439,54243.46282584 2025-07-27,01:55:43.000,208,11046465,-795,0,1753581342,12975.669221609998,72.94644110999798,54243.113469840006 2025-07-27,01:55:44.000,208,11046455,-795,0,1753581343,12975.696166849993,72.94644110999798,54243.14840544 2025-07-27,01:55:45.000,208,11046458,-795,0,1753581344,12975.810684119999,72.94644110999798,54242.97372744 2025-07-27,01:55:46.000,208,11046450,-795,0,1753581345,12975.770266259999,73.00988327999949,54242.97372744 2025-07-27,01:55:47.000,208,11046408,-795,0,1753581346,12975.696166849993,73.05922719000228,54243.043598640004 2025-07-27,01:55:48.000,208,11046482,-795,0,1753581347,12975.770266259999,73.00988327999949,54242.95276608 2025-07-27,01:55:49.000,208,11046450,-795,0,1753581348,12975.797211499994,73.00283415000013,54242.98071456 2025-07-27,01:55:50.000,208,11046475,-795,0,1753581349,12975.851101979999,73.08037458000035,54243.239238 2025-07-27,01:55:51.000,208,11046465,-795,0,1753581350,12975.92520138999,73.11562023000442,54243.14840544 2025-07-27,01:55:52.000,208,11046477,-795,0,1753581351,12975.99256449,73.1367676200025,54243.162379680005 2025-07-27,01:55:53.000,208,11046449,-795,0,1753581352,12975.98582817999,73.11562023000442,54242.88289488 2025-07-27,01:55:54.000,208,11046497,-795,0,1753581353,12976.019509729995,73.14381675000186,54242.72219112001 2025-07-27,01:55:55.000,208,11046466,-795,0,1753581354,12976.09360914,73.09447283999907,54243.05058576 2025-07-27,01:55:56.000,208,11046472,-795,0,1753581355,12976.134027,73.11562023000442,54242.9597532 2025-07-27,01:55:57.000,208,11046479,-795,0,1753581356,12976.14749961999,73.16496413999994,54243.05757288001 2025-07-27,01:55:58.000,208,11046488,-795,0,1753581357,12976.120554379995,73.20020979000401,54243.27417360001 2025-07-27,01:55:59.000,208,11046481,-795,0,1753581358,12976.201390099995,73.18611152999802,54243.0296244 2025-07-27,01:56:00.000,208,11046474,-795,0,1753581359,12976.21486272,73.22840631000145,54243.043598640004 2025-07-27,01:56:01.000,208,11046507,-795,0,1753581360,12976.31590737,73.2354554400008,54243.043598640004 2025-07-27,01:56:02.000,208,11046498,-795,0,1753581361,12976.349588919991,73.20020979000401,54242.91084336 2025-07-27,01:56:03.000,208,11046458,-795,0,1753581362,12976.356325230001,73.22840631000145,54243.19032816 2025-07-27,01:56:04.000,208,11046478,-795,0,1753581363,12976.309171059991,73.2847993500036,54243.00866304 2025-07-27,01:56:05.000,208,11046459,-795,0,1753581364,12976.288962129991,73.2847993500036,54242.994688800005 2025-07-27,01:56:06.000,208,11046481,-795,0,1753581365,12976.356325230001,73.32709412999975,54243.3091092 2025-07-27,01:56:07.000,208,11046473,-795,0,1753581366,12976.457369880001,73.39053630000126,54243.378980400004 2025-07-27,01:56:08.000,208,11046437,-795,0,1753581367,12976.416952020001,73.39053630000126,54243.092508480004 2025-07-27,01:56:09.000,208,11046447,-795,0,1753581368,12976.477578810001,73.37643804000254,54242.98770168001 2025-07-27,01:56:10.000,208,11046430,-795,0,1753581369,12976.551678219992,73.42578194999805,54242.93879184001 2025-07-27,01:56:11.000,208,11046466,-795,0,1753581370,12976.477578810001,73.37643804000254,54243.043598640004 2025-07-27,01:56:12.000,208,11046452,-795,0,1753581371,12976.497787740002,73.46102760000213,54242.98770168001 2025-07-27,01:56:13.000,208,11046477,-795,0,1753581372,12976.457369880001,73.46807673000148,54242.95276608 2025-07-27,01:56:14.000,208,11046478,-795,0,1753581373,12976.457369880001,73.57381367999915,54243.19032816 2025-07-27,01:56:15.000,208,11046428,-795,0,1753581374,12976.565150839997,73.58086280999851,54243.330070560005 2025-07-27,01:56:16.000,208,11046438,-795,0,1753581375,12976.619041320002,73.64430498000002,54243.18334104001 2025-07-27,01:56:17.000,208,11046459,-795,0,1753581376,12976.625777629997,73.61610846000258,54242.9597532 2025-07-27,01:56:18.000,208,11046426,-795,0,1753581377,12976.592096079992,73.63725585000066,54242.67328128 2025-07-27,01:56:19.000,208,11046471,-795,0,1753581378,12976.585359769997,73.6302067200013,54242.69424264 2025-07-27,01:56:20.000,208,11046445,-795,0,1753581379,12976.632513939992,73.64430498000002,54242.93879184001 2025-07-27,01:56:21.000,208,11046443,-795,0,1753581380,12976.565150839997,73.65840323999873,54242.91084336 2025-07-27,01:56:22.000,208,11046479,-795,0,1753581381,12976.619041320002,73.7288945399996,54243.26718648 2025-07-27,01:56:23.000,208,11046447,-795,0,1753581382,12976.585359769997,73.72184541000024,54243.19032816 2025-07-27,01:56:24.000,208,11046469,-795,0,1753581383,12976.625777629997,73.80643496999983,54243.01565016001 2025-07-27,01:56:25.000,208,11046455,-795,0,1753581384,12976.679668110002,73.76414019000367,54242.88289488 2025-07-27,01:56:26.000,208,11046459,-795,0,1753581385,12976.639250250002,73.80643496999983,54242.79904944001 2025-07-27,01:56:27.000,208,11046428,-795,0,1753581386,12976.605568699997,73.77823845000239,54242.757126720004 2025-07-27,01:56:28.000,208,11046436,-795,0,1753581387,12976.457369880001,73.8275823599979,54242.778088080006 2025-07-27,01:56:29.000,208,11046451,-795,0,1753581388,12976.538205600002,73.84872975000326,54242.93879184001 2025-07-27,01:56:30.000,208,11046446,-795,0,1753581389,12976.484315119997,73.9403684400022,54243.24622512 2025-07-27,01:56:31.000,208,11046421,-795,0,1753581390,12976.470842499992,73.94741757000156,54243.281160720006 2025-07-27,01:56:32.000,208,11046477,-795,0,1753581391,12976.531469289992,74.04610538999987,54243.31609632 2025-07-27,01:56:33.000,208,11046476,-795,0,1753581392,12976.531469289992,74.03200713000115,54242.98770168001 2025-07-27,01:56:34.000,208,11046452,-795,0,1753581393,12976.517996670002,74.0390562600005,54242.90385624 2025-07-27,01:56:35.000,208,11046423,-795,0,1753581394,12976.403479399996,74.0884001700033,54242.729178240006 2025-07-27,01:56:36.000,208,11046517,-795,0,1753581395,12976.416952020001,74.0884001700033,54243.00167592 2025-07-27,01:56:37.000,208,11046477,-795,0,1753581396,12976.363061539996,74.13774407999881,54243.07853424 2025-07-27,01:56:38.000,208,11046441,-795,0,1753581397,12976.282225819996,74.19413712000096,54243.31609632 2025-07-27,01:56:39.000,208,11046478,-795,0,1753581398,12976.241807959996,74.2223336399984,54243.24622512 2025-07-27,01:56:40.000,208,11046529,-795,0,1753581399,12976.22833533999,74.27167755000119,54243.239238 2025-07-27,01:56:41.000,208,11046474,-795,0,1753581400,12976.25528058,74.27167755000119,54242.9597532 2025-07-27,01:56:42.000,208,11046457,-795,0,1753581401,12976.23507165,74.27167755000119,54242.84097216 2025-07-27,01:56:43.000,208,11046486,-795,0,1753581402,12976.17444486,74.26462842000183,54242.778088080006 2025-07-27,01:56:44.000,208,11046476,-795,0,1753581403,12976.07340021,74.34216885000205,54242.757126720004 2025-07-27,01:56:45.000,208,11046404,-795,0,1753581404,12976.04645496999,74.34921798000141,54242.86193352 2025-07-27,01:56:46.000,208,11046459,-795,0,1753581405,12976.080136519995,74.3985618900042,54243.28814784 2025-07-27,01:56:47.000,208,11046459,-795,0,1753581406,12976.059927589995,74.39151276000484,54243.232250880006 2025-07-27,01:56:48.000,208,11046482,-795,0,1753581407,12975.92520138999,74.3985618900042,54242.91783048001 2025-07-27,01:56:49.000,208,11046470,-795,0,1753581408,12976.02624603999,74.3985618900042,54242.63834568 2025-07-27,01:56:50.000,208,11046479,-795,0,1753581409,12976.04645496999,74.42675841000164,54242.69424264 2025-07-27,01:56:51.000,208,11046433,-795,0,1753581410,12975.979091869995,74.44085667000036,54242.63834568 2025-07-27,01:56:52.000,208,11046471,-795,0,1753581411,12975.99256449,74.3985618900042,54242.66629416 2025-07-27,01:56:53.000,208,11046478,-795,0,1753581412,12975.9319377,74.37036536999949,54242.68725552 2025-07-27,01:56:54.000,208,11046480,-795,0,1753581413,12975.95214663,74.39151276000484,54242.88289488 2025-07-27,01:56:55.000,208,11046508,-795,0,1753581414,12975.999300799995,74.433807540001,54242.95276608 2025-07-27,01:56:56.000,208,11046468,-795,0,1753581415,12976.03298235,74.48315145000379,54242.97372744 2025-07-27,01:56:57.000,208,11046470,-795,0,1753581416,12975.99256449,74.56774101000337,54242.372835120004 2025-07-27,01:56:58.000,208,11046492,-795,0,1753581417,12975.84436566999,74.58183927000209,54242.21213136 2025-07-27,01:56:59.000,208,11046347,-795,0,1753581418,12975.777002569994,74.58888840000145,54242.28200256 2025-07-27,01:57:00.000,208,11046487,-795,0,1753581419,12975.777002569994,74.53954448999866,54242.4007836 2025-07-27,01:57:01.000,208,11046538,-795,0,1753581420,12975.770266259999,74.5324953599993,54242.98071456 2025-07-27,01:57:02.000,208,11046449,-795,0,1753581421,12975.797211499994,74.49020058000315,54243.03661152001 2025-07-27,01:57:03.000,208,11046470,-795,0,1753581422,12975.729848399998,74.52544622999994,54242.97372744 2025-07-27,01:57:04.000,208,11046464,-795,0,1753581423,12975.777002569994,74.47610232000443,54242.93879184001 2025-07-27,01:57:05.000,208,11046437,-795,0,1753581424,12975.770266259999,74.4972497100025,54242.47764192 2025-07-27,01:57:06.000,208,11046475,-795,0,1753581425,12975.770266259999,74.4972497100025,54242.67328128 2025-07-27,01:57:07.000,208,11046382,-795,0,1753581426,12975.750057329999,74.50429884000187,54242.5754616 2025-07-27,01:57:08.000,208,11046474,-795,0,1753581427,12975.649012679998,74.52544622999994,54242.30296392 2025-07-27,01:57:09.000,208,11046434,-795,0,1753581428,12975.521022790002,74.52544622999994,54242.66629416 2025-07-27,01:57:10.000,208,11046466,-795,0,1753581429,12975.622067439988,74.4690531899978,54242.88988200001 2025-07-27,01:57:11.000,208,11046494,-795,0,1753581430,12975.608594819998,74.52544622999994,54242.924817600004 2025-07-27,01:57:12.000,208,11046488,-795,0,1753581431,12975.689430539998,74.48315145000379,54242.86193352 2025-07-27,01:57:13.000,208,11046478,-795,0,1753581432,12975.541231720003,74.49020058000315,54242.47764192 2025-07-27,01:57:14.000,208,11046467,-795,0,1753581433,12975.615331129993,74.4972497100025,54242.40777072 2025-07-27,01:57:15.000,208,11046462,-795,0,1753581434,12975.507550169998,74.4972497100025,54242.40777072 2025-07-27,01:57:16.000,208,11046480,-795,0,1753581435,12975.507550169998,74.4972497100025,54242.37982224 2025-07-27,01:57:17.000,208,11046494,-795,0,1753581436,12975.460396000002,74.49020058000315,54242.97372744 2025-07-27,01:57:18.000,208,11046455,-795,0,1753581437,12975.386296589997,74.4690531899978,54242.875907760004 2025-07-27,01:57:19.000,208,11046491,-795,0,1753581438,12975.318933490002,74.49020058000315,54242.86892064001 2025-07-27,01:57:20.000,208,11046476,-795,0,1753581439,12975.278515630001,74.41266015000292,54242.51257752001 2025-07-27,01:57:21.000,208,11046481,-795,0,1753581440,12975.325669799997,74.40561102000356,54242.66629416 2025-07-27,01:57:22.000,208,11046455,-795,0,1753581441,12975.278515630001,74.40561102000356,54242.41475784001 2025-07-27,01:57:23.000,208,11046462,-795,0,1753581442,12975.177470980001,74.37741449999885,54242.46366768001 2025-07-27,01:57:24.000,208,11046441,-795,0,1753581443,12975.184207289996,74.41266015000292,54242.53353888001 2025-07-27,01:57:25.000,208,11046473,-795,0,1753581444,12975.11684419,74.3985618900042,54242.60341008001 2025-07-27,01:57:26.000,208,11046472,-795,0,1753581445,12975.110107879991,74.35626711000077,54242.95276608 2025-07-27,01:57:27.000,208,11046454,-795,0,1753581446,12975.042744779996,74.38446362999821,54242.826997920005 2025-07-27,01:57:28.000,208,11046462,-795,0,1753581447,12975.01579954,74.3351197200027,54242.53353888001 2025-07-27,01:57:29.000,208,11046473,-795,0,1753581448,12974.98885429999,74.31397233000462,54242.47764192 2025-07-27,01:57:30.000,208,11046460,-795,0,1753581449,12974.99559061,74.2857758099999,54242.47764192 2025-07-27,01:57:31.000,208,11046392,-795,0,1753581450,12974.92822750999,74.3351197200027,54242.29597680001 2025-07-27,01:57:32.000,208,11046476,-795,0,1753581451,12974.90801857999,74.32102146000398,54242.58244872001 2025-07-27,01:57:33.000,208,11046464,-795,0,1753581452,12974.79350131,74.30692319999798,54242.53353888001 2025-07-27,01:57:34.000,208,11046476,-795,0,1753581453,12974.77329238,74.27167755000119,54242.54751312 2025-07-27,01:57:35.000,208,11046428,-795,0,1753581454,12974.78676499999,74.25757929000247,54242.561487360006 2025-07-27,01:57:36.000,208,11046483,-795,0,1753581455,12974.780028689995,74.22938276999776,54242.44969344 2025-07-27,01:57:37.000,208,11046471,-795,0,1753581456,12974.658775109994,74.2223336399984,54242.35886088 2025-07-27,01:57:38.000,208,11046453,-795,0,1753581457,12974.638566179994,74.2223336399984,54242.35187376 2025-07-27,01:57:39.000,208,11046464,-795,0,1753581458,12974.60488462999,74.27167755000119,54242.17719576001 2025-07-27,01:57:40.000,208,11046461,-795,0,1753581459,12974.557730459994,74.23643190000439,54242.45668056 2025-07-27,01:57:41.000,208,11046438,-795,0,1753581460,12974.503839979989,74.27872668000055,54242.44969344 2025-07-27,01:57:42.000,208,11046456,-795,0,1753581461,12974.503839979989,74.22938276999776,54242.43571920001 2025-07-27,01:57:43.000,208,11046450,-795,0,1753581462,12974.436476879993,74.1870879900016,54242.46366768001 2025-07-27,01:57:44.000,208,11046461,-795,0,1753581463,12974.382586399988,74.17298973000288,54242.28898968 2025-07-27,01:57:45.000,208,11046469,-795,0,1753581464,12974.342168540003,74.19413712000096,54242.30995104 2025-07-27,01:57:46.000,208,11046471,-795,0,1753581465,12974.375850089993,74.14479320999817,54242.34488664001 2025-07-27,01:57:47.000,208,11046479,-755,0,1753581466,12974.301750680002,74.17298973000288,54242.33789952 2025-07-27,01:57:48.000,208,11046448,-795,0,1753581467,12974.220914960002,74.20823537999968,54242.226105600006 2025-07-27,01:57:49.000,208,11046463,-795,0,1753581468,12974.119870310002,74.19413712000096,54242.13527304 2025-07-27,01:57:50.000,208,11046479,-795,0,1753581469,12974.187233409997,74.20118625000032,54242.21213136 2025-07-27,01:57:51.000,208,11046455,-795,0,1753581470,12974.113133999992,74.20823537999968,54241.88373672001 2025-07-27,01:57:52.000,208,11046482,-795,0,1753581471,12974.207442339997,74.15889147000416,54242.19117 2025-07-27,01:57:53.000,208,11046466,-795,0,1753581472,12974.072716139992,74.14479320999817,54242.11431168 2025-07-27,01:57:54.000,208,11046491,-795,0,1753581473,12974.133342929992,74.14479320999817,54242.17020864 2025-07-27,01:57:55.000,208,11046431,-795,0,1753581474,12974.025561969996,74.15889147000416,54242.03046624001 2025-07-27,01:57:56.000,208,11046378,-795,0,1753581475,12974.059243520001,74.1870879900016,54242.09335032 2025-07-27,01:57:57.000,208,11046458,-795,0,1753581476,12974.039034590001,74.1870879900016,54242.07937608001 2025-07-27,01:57:58.000,208,11046477,-795,0,1753581477,12973.991880419992,74.20118625000032,54241.8767496 2025-07-27,01:57:59.000,208,11046488,-795,0,1753581478,12973.951462559991,74.18003886000224,54241.63918752 2025-07-27,01:58:00.000,208,11046507,-795,0,1753581479,12973.985144109996,74.14479320999817,54241.653161760005 2025-07-27,01:58:01.000,208,11046474,-795,0,1753581480,12974.045770899997,74.13069494999945,54241.8767496 2025-07-27,01:58:02.000,208,11046463,-795,0,1753581481,12974.133342929992,74.1518423400048,54241.8767496 2025-07-27,01:58:03.000,208,11046489,-795,0,1753581482,12974.032298279992,74.14479320999817,54241.79989128 2025-07-27,01:58:04.000,208,11046495,-795,0,1753581483,12974.052507209992,74.15889147000416,54242.03046624001 2025-07-27,01:58:05.000,208,11046458,-795,0,1753581484,12974.113133999992,74.18003886000224,54241.79290416001 2025-07-27,01:58:06.000,208,11046485,-795,0,1753581485,12974.160288170002,74.16594060000352,54241.84880112 2025-07-27,01:58:07.000,208,11046528,-795,0,1753581486,12974.160288170002,74.18003886000224,54241.79989128 2025-07-27,01:58:08.000,208,11046480,-795,0,1753581487,12974.133342929992,74.1870879900016,54241.492458 2025-07-27,01:58:09.000,208,11046485,-795,0,1753581488,12974.180497100002,74.16594060000352,54241.820852640005 2025-07-27,01:58:10.000,208,11046456,-795,0,1753581489,12974.301750680002,74.1870879900016,54241.88373672001 2025-07-27,01:58:11.000,208,11046440,-795,0,1753581490,12974.261332820002,74.1870879900016,54241.82783976 2025-07-27,01:58:12.000,208,11046454,-795,0,1753581491,12974.274805439993,74.24348103000375,54242.06540184 2025-07-27,01:58:13.000,208,11046449,-795,0,1753581492,12974.261332820002,74.24348103000375,54241.76495568001 2025-07-27,01:58:14.000,208,11046439,-795,0,1753581493,12974.261332820002,74.26462842000183,54241.723032960006 2025-07-27,01:58:15.000,208,11046485,-795,0,1753581494,12974.321959610003,74.25757929000247,54241.750981440004 2025-07-27,01:58:16.000,208,11046468,-795,0,1753581495,12974.409531639998,74.27872668000055,54241.61822616 2025-07-27,01:58:17.000,208,11046453,-795,0,1753581496,12974.409531639998,74.27872668000055,54241.76495568001 2025-07-27,01:58:18.000,208,11046461,-795,0,1753581497,12974.328695919998,74.27167755000119,54241.604251920005 2025-07-27,01:58:19.000,208,11046433,-795,0,1753581498,12974.402795329988,74.27872668000055,54241.64617464001 2025-07-27,01:58:20.000,208,11046464,-795,0,1753581499,12974.423004259988,74.34216885000205,54241.96059504001 2025-07-27,01:58:21.000,208,11046456,-795,0,1753581500,12974.396059019993,74.35626711000077,54241.84880112 2025-07-27,01:58:22.000,208,11046473,-795,0,1753581501,12974.463422119989,74.38446362999821,54241.750981440004 2025-07-27,01:58:23.000,208,11046467,-795,0,1753581502,12974.470158429998,74.34921798000141,54241.76495568001 2025-07-27,01:58:24.000,208,11046462,-795,0,1753581503,12974.470158429998,74.34216885000205,54241.436561040005 2025-07-27,01:58:25.000,208,11046455,-795,0,1753581504,12974.456685809993,74.39151276000484,54241.492458 2025-07-27,01:58:26.000,208,11046526,-795,0,1753581505,12974.490367359998,74.39151276000484,54241.71604584001 2025-07-27,01:58:27.000,208,11046472,-795,0,1753581506,12974.476894739993,74.41266015000292,54241.68809736 2025-07-27,01:58:28.000,208,11046481,-795,0,1753581507,12974.382586399988,74.4972497100025,54241.750981440004 2025-07-27,01:58:29.000,208,11046465,-795,0,1753581508,12974.456685809993,74.46200405999843,54241.82783976 2025-07-27,01:58:30.000,208,11046492,-795,0,1753581509,12974.436476879993,74.51839710000058,54241.5623292 2025-07-27,01:58:31.000,208,11046463,-795,0,1753581510,12974.497103669994,74.51839710000058,54241.667136 2025-07-27,01:58:32.000,208,11046454,-795,0,1753581511,12974.503839979989,74.51839710000058,54241.38066408001 2025-07-27,01:58:33.000,208,11046499,-795,0,1753581512,12974.503839979989,74.53954448999866,54241.39463832 2025-07-27,01:58:34.000,208,11046468,-795,0,1753581513,12974.483631049989,74.5324953599993,54241.485470880005 2025-07-27,01:58:35.000,208,11046460,-795,0,1753581514,12974.524048909989,74.51134797000122,54241.57630344001 2025-07-27,01:58:36.000,208,11046481,-795,0,1753581515,12974.537521529994,74.55364275000466,54241.71604584001 2025-07-27,01:58:37.000,208,11046460,-795,0,1753581516,12974.517312599994,74.58888840000145,54241.84880112 2025-07-27,01:58:38.000,208,11046464,-795,0,1753581517,12974.470158429998,74.63118318000488,54241.44354816 2025-07-27,01:58:39.000,208,11046447,-795,0,1753581518,12974.423004259988,74.61708491999889,54241.47848376001 2025-07-27,01:58:40.000,208,11046460,-795,0,1753581519,12974.456685809993,74.66642883000168,54241.16406336 2025-07-27,01:58:41.000,208,11046499,-795,0,1753581520,12974.550994149999,74.65937970000232,54241.30380576 2025-07-27,01:58:42.000,208,11046494,-795,0,1753581521,12974.537521529994,74.65937970000232,54241.47149664 2025-07-27,01:58:43.000,208,11046464,-795,0,1753581522,12974.497103669994,74.65937970000232,54241.42957392001 2025-07-27,01:58:44.000,208,11046475,-795,0,1753581523,12974.449949499998,74.72987100000319,54241.51341936 2025-07-27,01:58:45.000,208,11046414,-795,0,1753581524,12974.402795329988,74.68757621999976,54241.6322004 2025-07-27,01:58:46.000,208,11046460,-795,0,1753581525,12974.503839979989,74.66642883000168,54241.62521328001 2025-07-27,01:58:47.000,208,11046477,-795,0,1753581526,12974.443213189988,74.68757621999976,54241.51341936 2025-07-27,01:58:48.000,208,11046462,-795,0,1753581527,12974.416267949993,74.65937970000232,54241.08720504 2025-07-27,01:58:49.000,208,11046486,-795,0,1753581528,12974.429740569998,74.65937970000232,54241.101179280005 2025-07-27,01:58:50.000,208,11046380,-795,0,1753581529,12974.315223299993,74.63823231000424,54241.16406336 2025-07-27,01:58:51.000,208,11046423,-795,0,1753581530,12974.362377469988,74.61708491999889,54241.366689840004 2025-07-27,01:58:52.000,208,11046441,-795,0,1753581531,12974.355641159993,74.63823231000424,54241.604251920005 2025-07-27,01:58:53.000,208,11046444,-795,0,1753581532,12974.308486989998,74.60298666000017,54241.653161760005 2025-07-27,01:58:54.000,208,11046484,-795,0,1753581533,12974.247860199997,74.60298666000017,54241.54136784 2025-07-27,01:58:55.000,208,11046471,-795,0,1753581534,12974.220914960002,74.59593753000081,54241.17105048001 2025-07-27,01:58:56.000,208,11046458,-795,0,1753581535,12974.254596509993,74.56774101000337,54241.08720504 2025-07-27,01:58:57.000,208,11046451,-795,0,1753581536,12974.193969719992,74.52544622999994,54241.05925656 2025-07-27,01:58:58.000,208,11046409,-795,0,1753581537,12974.052507209992,74.51134797000122,54240.89156568 2025-07-27,01:58:59.000,208,11046464,-795,0,1753581538,12974.045770899997,74.4690531899978,54241.05925656 2025-07-27,01:59:00.000,208,11046424,-795,0,1753581539,12974.039034590001,74.433807540001,54241.34572848 2025-07-27,01:59:01.000,208,11046457,-795,0,1753581540,12973.91778101,74.41970928000228,54241.15707624 2025-07-27,01:59:02.000,208,11046477,-795,0,1753581541,12973.998616730001,74.433807540001,54241.34572848 2025-07-27,01:59:03.000,208,11046483,-795,0,1753581542,12974.005353039996,74.40561102000356,54240.94746264 2025-07-27,01:59:04.000,208,11046468,-795,0,1753581543,12973.951462559991,74.36331624000013,54240.75881040001 2025-07-27,01:59:05.000,208,11046464,-795,0,1753581544,12973.924517319996,74.3351197200027,54240.73784904001 2025-07-27,01:59:06.000,208,11046440,-795,0,1753581545,12973.931253629991,74.31397233000462,54240.765797520005 2025-07-27,01:59:07.000,208,11046444,-795,0,1753581546,12973.850417909991,74.27872668000055,54240.884578560006 2025-07-27,01:59:08.000,208,11046488,-795,0,1753581547,12973.83694529,74.2857758099999,54241.02432096001 2025-07-27,01:59:09.000,208,11046431,-795,0,1753581548,12973.870626839991,74.2857758099999,54241.1081664 2025-07-27,01:59:10.000,208,11046459,-795,0,1753581549,12973.83020897999,74.25757929000247,54241.1081664 2025-07-27,01:59:11.000,208,11046456,-795,0,1753581550,12973.870626839991,74.29282493999926,54240.695926320004 2025-07-27,01:59:12.000,208,11046475,-795,0,1753581551,12973.863890529996,74.2857758099999,54240.68893920001 2025-07-27,01:59:13.000,208,11046433,-795,0,1753581552,12973.870626839991,74.25757929000247,54240.61208088 2025-07-27,01:59:14.000,208,11046449,-795,0,1753581553,12973.79652743,74.21528450999904,54240.50727408 2025-07-27,01:59:15.000,208,11046421,-795,0,1753581554,12973.83020897999,74.21528450999904,54240.863617200004 2025-07-27,01:59:16.000,208,11046433,-795,0,1753581555,12973.81000004999,74.24348103000375,54241.101179280005 2025-07-27,01:59:17.000,208,11046522,-795,0,1753581556,12973.79652743,74.21528450999904,54241.12214064001 2025-07-27,01:59:18.000,208,11046443,-795,0,1753581557,12973.641592299995,74.27872668000055,54240.716887680006 2025-07-27,01:59:19.000,208,11046517,-795,0,1753581558,12973.81000004999,74.21528450999904,54240.57714528 2025-07-27,01:59:20.000,208,11046462,-795,0,1753581559,12973.843681599996,74.22938276999776,54240.61906800001 2025-07-27,01:59:21.000,208,11046463,-795,0,1753581560,12973.83020897999,74.21528450999904,54240.493299839996 2025-07-27,01:59:22.000,208,11046467,-795,0,1753581561,12973.904308389996,74.1870879900016,54240.61906800001 2025-07-27,01:59:23.000,208,11046453,-795,0,1753581562,12973.85715422,74.17298973000288,54240.85663008001 2025-07-27,01:59:24.000,208,11046470,-795,0,1753581563,12973.87736315,74.2223336399984,54240.96143688 2025-07-27,01:59:25.000,208,11046465,-795,0,1753581564,12973.843681599996,74.21528450999904,54241.031308080004 2025-07-27,01:59:26.000,208,11046458,-795,0,1753581565,12973.843681599996,74.21528450999904,54240.82169448 2025-07-27,01:59:27.000,208,11046481,-795,0,1753581566,12973.81673636,74.1870879900016,54240.34657032 2025-07-27,01:59:28.000,208,11046486,-795,0,1753581567,12973.81000004999,74.21528450999904,54240.33259608001 2025-07-27,01:59:29.000,208,11046486,-795,0,1753581568,12973.783054809996,74.17298973000288,54240.22080216 2025-07-27,01:59:30.000,208,11046483,-795,0,1753581569,12973.843681599996,74.16594060000352,54240.24875064 2025-07-27,01:59:31.000,208,11046439,-795,0,1753581570,12973.81000004999,74.15889147000416,54240.84964296 2025-07-27,01:59:32.000,208,11046442,-795,0,1753581571,12973.803263739996,74.13774407999881,54240.793746 2025-07-27,01:59:33.000,208,11046493,-795,0,1753581572,12973.863890529996,74.10954756000137,54240.77977176 2025-07-27,01:59:34.000,208,11046472,-795,0,1753581573,12973.79652743,74.06725277999794,54240.381505920006 2025-07-27,01:59:35.000,208,11046445,-795,0,1753581574,12973.78979111999,74.10954756000137,54240.24875064 2025-07-27,01:59:36.000,208,11046490,-795,0,1753581575,12973.944726249996,74.13069494999945,54240.24176352 2025-07-27,01:59:37.000,208,11046492,-795,0,1753581576,12973.937989940001,74.10249843000202,54240.18586656001 2025-07-27,01:59:38.000,208,11046463,-795,0,1753581577,12973.931253629991,74.12364582000009,54239.98324008 2025-07-27,01:59:39.000,208,11046443,-795,0,1753581578,12973.951462559991,74.10954756000137,54240.360544560004 2025-07-27,01:59:40.000,208,11046464,-795,0,1753581579,12973.958198870001,74.0884001700033,54240.598106640005 2025-07-27,01:59:41.000,208,11046460,-795,0,1753581580,12973.985144109996,74.08135104000394,54240.66797784001 2025-07-27,01:59:42.000,208,11046462,-795,0,1753581581,12974.032298279992,74.0390562600005,54240.311634720005 2025-07-27,01:59:43.000,208,11046466,-795,0,1753581582,12974.065979829997,74.00381061000371,54240.24875064 2025-07-27,01:59:44.000,208,11046455,-795,0,1753581583,12974.092925069992,74.07430191000458,54239.96227872 2025-07-27,01:59:45.000,208,11046481,-795,0,1753581584,12974.173760789992,74.06020364999858,54240.1299696 2025-07-27,01:59:46.000,208,11046450,-795,0,1753581585,12974.200706030002,74.0884001700033,54240.325608959996 2025-07-27,01:59:47.000,208,11046532,-795,0,1753581586,12974.207442339997,74.09544930000266,54240.31862184 2025-07-27,01:59:48.000,208,11046475,-795,0,1753581587,12974.153551859992,74.13069494999945,54240.40246728001 2025-07-27,01:59:49.000,208,11046475,-795,0,1753581588,12974.227651269997,74.10954756000137,54240.430415760005 2025-07-27,01:59:50.000,208,11046459,-795,0,1753581589,12974.281541750002,74.13774407999881,54240.157918079996 2025-07-27,01:59:51.000,208,11046485,-795,0,1753581590,12974.220914960002,74.16594060000352,54239.98324008 2025-07-27,01:59:52.000,208,11046457,-795,0,1753581591,12974.369113779998,74.1870879900016,54240.262724880005 2025-07-27,01:59:53.000,208,11046491,-795,0,1753581592,12974.348904849998,74.25053016000311,54239.878433280006 2025-07-27,01:59:54.000,208,11046506,-795,0,1753581593,12974.497103669994,74.27872668000055,54240.34657032 2025-07-27,01:59:55.000,208,11046403,-795,0,1753581594,12974.449949499998,74.31397233000462,54240.17887944 2025-07-27,01:59:56.000,208,11046427,-795,0,1753581595,12974.524048909989,74.30692319999798,54240.262724880005 2025-07-27,01:59:57.000,208,11046469,-795,0,1753581596,12974.510576289998,74.3351197200027,54240.35355744001 2025-07-27,01:59:58.000,208,11046464,-795,0,1753581597,12974.503839979989,74.32102146000398,54239.990227199996 2025-07-27,01:59:59.000,208,11046453,-795,0,1753581598,12974.537521529994,74.32807059000334,54240.046124160006 2025-07-27,02:00:00.000,208,11046453,-795,0,1753581599,12974.672247729999,74.29282493999926,54240.24176352 2025-07-27,02:00:01.000,208,11046443,-795,0,1753581600,12974.71266559,74.36331624000013,54240.08804688001 2025-07-27,02:00:02.000,208,11046476,-795,0,1753581601,12974.759819759995,74.39151276000484,54240.31862184 2025-07-27,02:00:03.000,208,11046396,-795,0,1753581602,12974.719401899994,74.41266015000292,54240.20682792001 2025-07-27,02:00:04.000,208,11046397,-795,0,1753581603,12974.800237619995,74.41266015000292,54240.15093096 2025-07-27,02:00:05.000,208,11046480,-795,0,1753581604,12974.81371024,74.41970928000228,54240.11599536001 2025-07-27,02:00:06.000,208,11046474,-795,0,1753581605,12974.86760071999,74.41970928000228,54240.10900824 2025-07-27,02:00:07.000,208,11046463,-795,0,1753581606,12974.840655479995,74.42675841000164,54240.0600984 2025-07-27,02:00:08.000,208,11046460,-795,0,1753581607,12974.86760071999,74.45495492999908,54240.00420144 2025-07-27,02:00:09.000,208,11046488,-795,0,1753581608,12974.901282269995,74.44085667000036,54240.06708552001 2025-07-27,02:00:10.000,208,11046487,-795,0,1753581609,12975.01579954,74.4690531899978,54240.192853680004 2025-07-27,02:00:11.000,208,11046392,-795,0,1753581610,12975.03600847,74.52544622999994,54240.143943840005 2025-07-27,02:00:12.000,208,11046465,-795,0,1753581611,12975.0562174,74.50429884000187,54240.10202112 2025-07-27,02:00:13.000,208,11046481,-795,0,1753581612,12975.00906322999,74.5324953599993,54239.94131736 2025-07-27,02:00:14.000,208,11046441,-795,0,1753581613,12975.07642633,74.51839710000058,54239.89939464001 2025-07-27,02:00:15.000,208,11046484,-795,0,1753581614,12975.11684419,74.56774101000337,54239.9552916 2025-07-27,02:00:16.000,208,11046505,-795,0,1753581615,12975.190943599991,74.56774101000337,54240.08804688001 2025-07-27,02:00:17.000,208,11046489,-795,0,1753581616,12975.244834079997,74.54659361999802,54240.12298248 2025-07-27,02:00:18.000,208,11046508,-795,0,1753581617,12975.211152529992,74.61708491999889,54240.10202112 2025-07-27,02:00:19.000,208,11046399,-795,0,1753581618,12975.251570389992,74.63823231000424,54240.08105976 2025-07-27,02:00:20.000,208,11046429,-795,0,1753581619,12975.305460869997,74.65937970000232,54240.03913704001 2025-07-27,02:00:21.000,208,11046481,-795,0,1753581620,12975.312197179992,74.68757621999976,54240.08804688001 2025-07-27,02:00:22.000,208,11046469,-795,0,1753581621,12975.372823969992,74.6805270900004,54239.857471920004 2025-07-27,02:00:23.000,208,11046481,-795,0,1753581622,12975.386296589997,74.70872360999783,54239.98324008 2025-07-27,02:00:24.000,208,11046442,-795,0,1753581623,12975.433450759992,74.70872360999783,54239.976252960005 2025-07-27,02:00:25.000,208,11046427,-795,0,1753581624,12975.494077549993,74.7439692600019,54240.10202112 2025-07-27,02:00:26.000,208,11046465,-795,0,1753581625,12975.534495409993,74.75101839000126,54240.38849304 2025-07-27,02:00:27.000,208,11046449,-795,0,1753581626,12975.574913269993,74.76511664999998,54240.1998408 2025-07-27,02:00:28.000,208,11046446,-795,0,1753581627,12975.473868619993,74.83560795000085,54239.927343120005 2025-07-27,02:00:29.000,208,11046456,-795,0,1753581628,12975.554704339993,74.7933131700047,54240.095034000005 2025-07-27,02:00:30.000,208,11046444,-795,0,1753581629,12975.608594819998,74.81446056000277,54239.61292272001 2025-07-27,02:00:31.000,208,11046447,-795,0,1753581630,12975.608594819998,74.80741143000341,54239.96926584001 2025-07-27,02:00:32.000,208,11046445,-795,0,1753581631,12975.696166849993,74.80036230000405,54239.99721432001 2025-07-27,02:00:33.000,208,11046486,-795,0,1753581632,12975.662485299988,74.82855882000149,54239.927343120005 2025-07-27,02:00:34.000,208,11046444,-795,0,1753581633,12975.716375779994,74.80741143000341,54240.06708552001 2025-07-27,02:00:35.000,208,11046440,-795,0,1753581634,12975.689430539998,74.82150969000213,54240.1299696 2025-07-27,02:00:36.000,208,11046473,-795,0,1753581635,12975.777002569994,74.86380446999829,54239.9552916 2025-07-27,02:00:37.000,208,11046472,-795,0,1753581636,12975.777002569994,74.83560795000085,54239.94131736 2025-07-27,02:00:38.000,208,11046448,-795,0,1753581637,12975.763529949989,74.80741143000341,54239.53606440001 2025-07-27,02:00:39.000,208,11046495,-795,0,1753581638,12975.743321019989,74.83560795000085,54239.654845439996 2025-07-27,02:00:40.000,208,11046493,-795,0,1753581639,12975.783738879989,74.80036230000405,54239.822536319996 2025-07-27,02:00:41.000,208,11046486,-795,0,1753581640,12975.837629359994,74.80741143000341,54239.976252960005 2025-07-27,02:00:42.000,208,11046471,-795,0,1753581641,12975.857838289994,74.87085359999764,54240.10900824 2025-07-27,02:00:43.000,208,11046418,-795,0,1753581642,12975.837629359994,74.84970620999957,54240.22080216 2025-07-27,02:00:44.000,208,11046426,-795,0,1753581643,12975.756793639994,74.87085359999764,54239.90638176 2025-07-27,02:00:45.000,208,11046411,-795,0,1753581644,12975.797211499994,74.89905012000236,54239.94830448001 2025-07-27,02:00:46.000,208,11046436,-795,0,1753581645,12975.837629359994,74.89905012000236,54239.6758068 2025-07-27,02:00:47.000,208,11046461,-795,0,1753581646,12975.82415673999,74.89905012000236,54239.73869088 2025-07-27,02:00:48.000,208,11046435,-795,0,1753581647,12975.797211499994,74.88495186000364,54239.857471920004 2025-07-27,02:00:49.000,208,11046450,-795,0,1753581648,12975.88478352999,74.87790273000428,54239.94830448001 2025-07-27,02:00:50.000,208,11046467,-795,0,1753581649,12976.039718659995,74.91314838000108,54240.42342864001 2025-07-27,02:00:51.000,208,11046453,-795,0,1753581650,12975.97235556,74.91314838000108,54240.43740288 2025-07-27,02:00:52.000,208,11046447,-715,0,1753581651,12975.898256149994,74.94839402999787,54240.00420144 2025-07-27,02:00:53.000,208,11046439,-795,0,1753581652,12975.958882939995,74.96954142000322,54240.10900824 2025-07-27,02:00:54.000,208,11046477,-795,0,1753581653,12975.979091869995,74.892000990003,54239.72471664 2025-07-27,02:00:55.000,208,11046518,-795,0,1753581654,12975.97235556,74.91314838000108,54239.61990984 2025-07-27,02:00:56.000,208,11046470,-795,0,1753581655,12976.10708175999,74.87085359999764,54240.10202112 2025-07-27,02:00:57.000,208,11046463,-795,0,1753581656,12976.10708175999,74.88495186000364,54240.1299696 2025-07-27,02:00:58.000,208,11046469,-795,0,1753581657,12976.07340021,74.92019751000043,54240.18586656001 2025-07-27,02:00:59.000,208,11046417,-795,0,1753581658,12976.12729068999,74.89905012000236,54240.25573776001 2025-07-27,02:01:00.000,208,11046464,-795,0,1753581659,12976.18791747999,74.9272466399998,54240.0600984 2025-07-27,02:01:01.000,208,11046481,-795,0,1753581660,12976.23507165,74.85675533999893,54240.157918079996 2025-07-27,02:01:02.000,208,11046460,-795,0,1753581661,12976.25528058,74.81446056000277,54239.89240752 2025-07-27,02:01:03.000,208,11046470,-795,0,1753581662,12976.262016889996,74.82855882000149,54239.69676816 2025-07-27,02:01:04.000,208,11046466,-795,0,1753581663,12976.22833533999,74.7933131700047,54240.00420144 2025-07-27,02:01:05.000,208,11046432,-795,0,1753581664,12976.363061539996,74.76511664999998,54240.10202112 2025-07-27,02:01:06.000,208,11046486,-795,0,1753581665,12976.369797849991,74.7933131700047,54240.1998408 2025-07-27,02:01:07.000,208,11046452,-795,0,1753581666,12976.363061539996,74.82855882000149,54240.311634720005 2025-07-27,02:01:08.000,208,11046474,-795,0,1753581667,12976.31590737,74.80741143000341,54240.08804688001 2025-07-27,02:01:09.000,208,11046462,-795,0,1753581668,12976.390006779991,74.80036230000405,54239.98324008 2025-07-27,02:01:10.000,208,11046464,-795,0,1753581669,12976.383270469996,74.75101839000126,54239.71772952 2025-07-27,02:01:11.000,208,11046457,-795,0,1753581670,12976.437160950001,74.72987100000319,54239.83651056 2025-07-27,02:01:12.000,208,11046433,-795,0,1753581671,12976.464106189997,74.72282187000383,54239.98324008 2025-07-27,02:01:13.000,208,11046429,-795,0,1753581672,12976.423688329996,74.70872360999783,54240.08804688001 2025-07-27,02:01:14.000,208,11046478,-795,0,1753581673,12976.437160950001,74.67347796000104,54240.1998408 2025-07-27,02:01:15.000,208,11046429,-795,0,1753581674,12976.497787740002,74.61003578999953,54240.4094544 2025-07-27,02:01:16.000,208,11046467,-795,0,1753581675,12976.464106189997,74.65233057000296,54240.38849304 2025-07-27,02:01:17.000,208,11046470,-795,0,1753581676,12976.437160950001,74.72282187000383,54240.12298248 2025-07-27,02:01:18.000,208,11046511,-795,0,1753581677,12976.396743090001,74.62413404999825,54239.759652240005 2025-07-27,02:01:19.000,208,11046500,-795,0,1753581678,12976.376534160001,74.63118318000488,54239.73869088 2025-07-27,02:01:20.000,208,11046485,-795,0,1753581679,12976.457369880001,74.56774101000337,54239.89240752 2025-07-27,02:01:21.000,208,11046472,-795,0,1753581680,12976.464106189997,74.54659361999802,54240.18586656001 2025-07-27,02:01:22.000,208,11046445,-795,0,1753581681,12976.443897259996,74.51839710000058,54240.381505920006 2025-07-27,02:01:23.000,208,11046383,-795,0,1753581682,12976.416952020001,74.51839710000058,54240.45836424 2025-07-27,02:01:24.000,208,11046500,-795,0,1753581683,12976.403479399996,74.52544622999994,54240.27669912 2025-07-27,02:01:25.000,208,11046405,-795,0,1753581684,12976.342852609996,74.51839710000058,54240.08105976 2025-07-27,02:01:26.000,208,11046491,-795,0,1753581685,12976.383270469996,74.4690531899978,54239.85048480001 2025-07-27,02:01:27.000,208,11046454,-795,0,1753581686,12976.369797849991,74.47610232000443,54239.63388408001 2025-07-27,02:01:28.000,208,11046465,-795,0,1753581687,12976.363061539996,74.45495492999908,54239.71772952 2025-07-27,02:01:29.000,208,11046495,-795,0,1753581688,12976.390006779991,74.433807540001,54239.96926584001 2025-07-27,02:01:30.000,208,11046490,-795,0,1753581689,12976.470842499992,74.433807540001,54240.29067336 2025-07-27,02:01:31.000,208,11046434,-795,0,1753581690,12976.423688329996,74.45495492999908,54240.311634720005 2025-07-27,02:01:32.000,208,11046470,-795,0,1753581691,12976.511260359992,74.41266015000292,54240.40246728001 2025-07-27,02:01:33.000,208,11046501,-795,0,1753581692,12976.416952020001,74.46200405999843,54240.0600984 2025-07-27,02:01:34.000,208,11046471,-795,0,1753581693,12976.430424639992,74.41266015000292,54239.689781040004 2025-07-27,02:01:35.000,208,11046480,-795,0,1753581694,12976.504524049997,74.41970928000228,54239.84349768 2025-07-27,02:01:36.000,208,11046463,-795,0,1753581695,12976.538205600002,74.39151276000484,54239.857471920004 2025-07-27,02:01:37.000,208,11046500,-795,0,1753581696,12976.511260359992,74.39151276000484,54240.01118856 2025-07-27,02:01:38.000,208,11046432,-795,0,1753581697,12976.497787740002,74.41266015000292,54240.18586656001 2025-07-27,02:01:39.000,208,11046401,-795,0,1753581698,12976.517996670002,74.433807540001,54240.29067336 2025-07-27,02:01:40.000,208,11046381,-795,0,1753581699,12976.578623460002,74.38446362999821,54240.31862184 2025-07-27,02:01:41.000,208,11046467,-795,0,1753581700,12976.598832390002,74.41970928000228,54240.07407264 2025-07-27,02:01:42.000,208,11046467,-795,0,1753581701,12976.632513939992,74.39151276000484,54239.822536319996 2025-07-27,02:01:43.000,208,11046497,-795,0,1753581702,12976.531469289992,74.41266015000292,54239.73170376001 2025-07-27,02:01:44.000,208,11046463,-795,0,1753581703,12976.592096079992,74.41266015000292,54239.78061360001 2025-07-27,02:01:45.000,208,11046519,-795,0,1753581704,12976.632513939992,74.37741449999885,54240.08105976 2025-07-27,02:01:46.000,208,11046482,-795,0,1753581705,12976.659459180002,74.44790579999972,54240.47233848001 2025-07-27,02:01:47.000,208,11046398,-795,0,1753581706,12976.612305009992,74.49020058000315,54240.41644152 2025-07-27,02:01:48.000,208,11046466,-795,0,1753581707,12976.544941909997,74.45495492999908,54240.22080216 2025-07-27,02:01:49.000,208,11046468,-795,0,1753581708,12976.571887149992,74.4690531899978,54240.025162800004 2025-07-27,02:01:50.000,208,11046463,-795,0,1753581709,12976.619041320002,74.48315145000379,54239.71772952 2025-07-27,02:01:51.000,208,11046457,-795,0,1753581710,12976.659459180002,74.50429884000187,54239.822536319996 2025-07-27,02:01:52.000,208,11046468,-795,0,1753581711,12976.713349659993,74.50429884000187,54239.89240752 2025-07-27,02:01:53.000,208,11046451,-795,0,1753581712,12976.619041320002,74.48315145000379,54239.56401288001 2025-07-27,02:01:54.000,208,11046455,-795,0,1753581713,12976.585359769997,74.53954448999866,54240.025162800004 2025-07-27,02:01:55.000,208,11046509,-795,0,1753581714,12976.726822279998,74.54659361999802,54240.31862184 2025-07-27,02:01:56.000,208,11046464,-795,0,1753581715,12976.733558589993,74.56774101000337,54240.262724880005 2025-07-27,02:01:57.000,208,11046501,-795,0,1753581716,12976.753767519993,74.52544622999994,54239.94830448001 2025-07-27,02:01:58.000,208,11046443,-795,0,1753581717,12976.652722869992,74.54659361999802,54239.61990984 2025-07-27,02:01:59.000,208,11046469,-795,0,1753581718,12976.679668110002,74.56069188000401,54239.571 2025-07-27,02:02:00.000,208,11046467,-795,0,1753581719,12976.740294900002,74.59593753000081,54239.63388408001 2025-07-27,02:02:01.000,208,11046436,-795,0,1753581720,12976.814394309993,74.57479014000273,54239.84349768 2025-07-27,02:02:02.000,208,11046461,-795,0,1753581721,12976.787449069998,74.58183927000209,54240.29766048 2025-07-27,02:02:03.000,208,11046456,-795,0,1753581722,12976.794185379993,74.56774101000337,54240.17189232 2025-07-27,02:02:04.000,208,11046465,-795,0,1753581723,12976.713349659993,74.59593753000081,54240.13695672001 2025-07-27,02:02:05.000,208,11046459,-795,0,1753581724,12976.747031209998,74.57479014000273,54239.69676816 2025-07-27,02:02:06.000,208,11046479,-795,0,1753581725,12976.773976449993,74.56774101000337,54239.640871200005 2025-07-27,02:02:07.000,208,11046447,-795,0,1753581726,12976.814394309993,74.58888840000145,54239.710742400006 2025-07-27,02:02:08.000,208,11046476,-795,0,1753581727,12976.747031209998,74.58183927000209,54239.58497424001 2025-07-27,02:02:09.000,208,11046450,-795,0,1753581728,12976.747031209998,74.58183927000209,54239.91336888 2025-07-27,02:02:10.000,208,11046444,-795,0,1753581729,12976.807657999998,74.58888840000145,54240.17887944 2025-07-27,02:02:11.000,208,11046376,-795,0,1753581730,12976.780712760003,74.57479014000273,54240.10202112 2025-07-27,02:02:12.000,208,11046430,-795,0,1753581731,12976.807657999998,74.55364275000466,54240.03214992 2025-07-27,02:02:13.000,208,11046506,-795,0,1753581732,12976.767240139998,74.54659361999802,54239.745678 2025-07-27,02:02:14.000,208,11046492,-795,0,1753581733,12976.726822279998,74.51134797000122,54239.73170376001 2025-07-27,02:02:15.000,208,11046471,-795,0,1753581734,12976.794185379993,74.52544622999994,54239.61292272001 2025-07-27,02:02:16.000,208,11046462,-795,0,1753581735,12976.888493719998,74.51839710000058,54239.710742400006 2025-07-27,02:02:17.000,208,11046498,-795,0,1753581736,12976.875021099993,74.56774101000337,54239.90638176 2025-07-27,02:02:18.000,208,11046480,-795,0,1753581737,12976.794185379993,74.53954448999866,54239.85048480001 2025-07-27,02:02:19.000,208,11046432,-795,0,1753581738,12976.834603239993,74.51839710000058,54240.03913704001 2025-07-27,02:02:20.000,208,11046425,-795,0,1753581739,12976.827866929998,74.49020058000315,54239.85048480001 2025-07-27,02:02:21.000,208,11046484,-795,0,1753581740,12976.875021099993,74.48315145000379,54239.745678 2025-07-27,02:02:22.000,208,11046510,-795,0,1753581741,12976.915438959993,74.3985618900042,54239.78061360001 2025-07-27,02:02:23.000,208,11046497,-795,0,1753581742,12976.834603239993,74.46200405999843,54239.48016744 2025-07-27,02:02:24.000,208,11046461,-795,0,1753581743,12976.888493719998,74.41266015000292,54239.48016744 2025-07-27,02:02:25.000,208,11046450,-795,0,1753581744,12976.935647889994,74.44790579999972,54239.82952344001 2025-07-27,02:02:26.000,208,11046503,-795,0,1753581745,12976.949120509998,74.46200405999843,54239.8155492 2025-07-27,02:02:27.000,208,11046376,-795,0,1753581746,12976.888493719998,74.48315145000379,54239.808562080005 2025-07-27,02:02:28.000,208,11046461,-795,0,1753581747,12976.814394309993,74.41970928000228,54239.522090160004 2025-07-27,02:02:29.000,208,11046488,-795,0,1753581748,12976.807657999998,74.44790579999972,54239.50811592 2025-07-27,02:02:30.000,208,11046480,-795,0,1753581749,12976.747031209998,74.44085667000036,54239.522090160004 2025-07-27,02:02:31.000,208,11046481,-795,0,1753581750,12976.693140729993,74.42675841000164,54239.487154559996 2025-07-27,02:02:32.000,208,11046471,-795,0,1753581751,12976.767240139998,74.38446362999821,54239.375360640006 2025-07-27,02:02:33.000,208,11046473,-795,0,1753581752,12976.679668110002,74.34216885000205,54239.61990984 2025-07-27,02:02:34.000,208,11046453,-795,0,1753581753,12976.659459180002,74.29987406999862,54239.61292272001 2025-07-27,02:02:35.000,208,11046448,-795,0,1753581754,12976.713349659993,74.22938276999776,54239.73170376001 2025-07-27,02:02:36.000,208,11046467,-795,0,1753581755,12976.693140729993,74.1518423400048,54239.58497424001 2025-07-27,02:02:37.000,208,11046428,-795,0,1753581756,12976.686404419997,74.10954756000137,54239.52907728 2025-07-27,02:02:38.000,208,11046496,-795,0,1753581757,12976.672931799993,74.07430191000458,54239.46619320001 2025-07-27,02:02:39.000,208,11046456,-795,0,1753581758,12976.666195489997,74.13069494999945,54239.473180320005 2025-07-27,02:02:40.000,208,11046479,-795,0,1753581759,12976.726822279998,74.08135104000394,54239.53606440001 2025-07-27,02:02:41.000,208,11046457,-795,0,1753581760,12976.773976449993,74.0884001700033,54239.75266512001 2025-07-27,02:02:42.000,208,11046448,-795,0,1753581761,12976.821130619988,74.04610538999987,54239.75266512001 2025-07-27,02:02:43.000,208,11046398,-795,0,1753581762,12976.834603239993,74.06020364999858,54239.75266512001 2025-07-27,02:02:44.000,208,11046462,-795,0,1753581763,12976.740294900002,73.99676148000435,54239.39632200001 2025-07-27,02:02:45.000,208,11046435,-795,0,1753581764,12976.800921689988,73.975614089999,54239.473180320005 2025-07-27,02:02:46.000,208,11046473,-795,0,1753581765,12976.848075859998,73.91922105000413,54239.57798712 2025-07-27,02:02:47.000,208,11046460,-795,0,1753581766,12976.868284789998,73.94741757000156,54239.6059356 2025-07-27,02:02:48.000,208,11046452,-795,0,1753581767,12976.841339549988,73.9403684400022,54239.473180320005 2025-07-27,02:02:49.000,208,11046493,-795,0,1753581768,12976.875021099993,73.92627018000348,54239.73170376001 2025-07-27,02:02:50.000,208,11046479,-795,0,1753581769,12976.942384199989,73.93331931000284,54239.69676816 2025-07-27,02:02:51.000,208,11046407,-795,0,1753581770,12976.962593129989,73.92627018000348,54239.66183256001 2025-07-27,02:02:52.000,208,11046466,-795,0,1753581771,12977.003010989989,73.8769262700007,54239.55702576 2025-07-27,02:02:53.000,208,11046489,-795,0,1753581772,12976.922175269989,73.89807365999877,54239.38234776 2025-07-27,02:02:54.000,208,11046471,-795,0,1753581773,12976.908702649998,73.86987714000134,54239.473180320005 2025-07-27,02:02:55.000,208,11046465,-795,0,1753581774,12977.023219919989,73.86282801000198,54239.41029624 2025-07-27,02:02:56.000,208,11046453,-795,0,1753581775,12977.13100088,73.8416806200039,54239.56401288001 2025-07-27,02:02:57.000,208,11046485,-795,0,1753581776,12977.12426456999,73.89807365999877,54239.75266512001 2025-07-27,02:02:58.000,208,11046495,-795,0,1753581777,12977.13100088,73.89807365999877,54239.473180320005 2025-07-27,02:02:59.000,208,11046500,-795,0,1753581778,12977.13100088,73.91217192000477,54239.55702576 2025-07-27,02:03:00.000,208,11046381,-795,0,1753581779,12977.198363979995,73.89102452999941,54239.424270480005 2025-07-27,02:03:01.000,208,11046485,-795,0,1753581780,12977.2118366,73.88397540000005,54239.319463679996 2025-07-27,02:03:02.000,208,11046458,-795,0,1753581781,12977.25225446,73.85577888000262,54239.58497424001 2025-07-27,02:03:03.000,208,11046481,-795,0,1753581782,12977.16468242999,73.91217192000477,54239.40330912 2025-07-27,02:03:04.000,208,11046499,-795,0,1753581783,12977.22530921999,73.86282801000198,54239.44523184001 2025-07-27,02:03:05.000,208,11046461,-795,0,1753581784,12977.31288125,73.89102452999941,54239.89939464001 2025-07-27,02:03:06.000,208,11046467,-795,0,1753581785,12977.35329911,73.89102452999941,54239.69676816 2025-07-27,02:03:07.000,208,11046472,-795,0,1753581786,12977.31288125,73.93331931000284,54239.70375528001 2025-07-27,02:03:08.000,208,11046478,-795,0,1753581787,12977.258990769995,73.91217192000477,54239.39632200001 2025-07-27,02:03:09.000,208,11046478,-795,0,1753581788,12977.28593600999,73.86282801000198,54239.31247656 2025-07-27,02:03:10.000,208,11046475,-795,0,1753581789,12977.27246339,73.85577888000262,54239.522090160004 2025-07-27,02:03:11.000,208,11046468,-795,0,1753581790,12977.33309018,73.91217192000477,54239.66183256001 2025-07-27,02:03:12.000,208,11046484,-795,0,1753581791,12977.38698065999,73.85577888000262,54239.71772952 2025-07-27,02:03:13.000,208,11046476,-795,0,1753581792,12977.33309018,73.8769262700007,54240.01118856 2025-07-27,02:03:14.000,208,11046485,-795,0,1753581793,12977.40718958999,73.91922105000413,54239.78760072 2025-07-27,02:03:15.000,208,11046451,-795,0,1753581794,12977.39371697,73.89807365999877,54239.83651056 2025-07-27,02:03:16.000,208,11046484,-795,0,1753581795,12977.4139259,73.89807365999877,54239.71772952 2025-07-27,02:03:17.000,208,11046534,-795,0,1753581796,12977.39371697,73.88397540000005,54239.487154559996 2025-07-27,02:03:18.000,208,11046468,-795,0,1753581797,12977.35329911,73.91922105000413,54239.56401288001 2025-07-27,02:03:19.000,208,11046480,-795,0,1753581798,12977.339826489995,73.90512278999813,54239.59894848 2025-07-27,02:03:20.000,208,11046466,-795,0,1753581799,12977.4139259,73.89807365999877,54239.640871200005 2025-07-27,02:03:21.000,208,11046511,-795,0,1753581800,12977.481288999996,73.91922105000413,54240.10900824 2025-07-27,02:03:22.000,208,11046469,-795,0,1753581801,12977.53517948,73.95446670000092,54239.990227199996 2025-07-27,02:03:23.000,208,11046465,-795,0,1753581802,12977.521706859996,73.94741757000156,54239.808562080005 2025-07-27,02:03:24.000,208,11046489,-795,0,1753581803,12977.49476162,73.94741757000156,54239.58497424001 2025-07-27,02:03:25.000,208,11046424,-795,0,1753581804,12977.541915789996,73.92627018000348,54239.41728336001 2025-07-27,02:03:26.000,208,11046484,-795,0,1753581805,12977.636224130001,73.9403684400022,54239.52907728 2025-07-27,02:03:27.000,208,11046508,-715,0,1753581806,12977.589069959991,73.92627018000348,54239.66881968 2025-07-27,02:03:28.000,208,11046475,-795,0,1753581807,12977.582333649996,73.91217192000477,54239.571 2025-07-27,02:03:29.000,208,11046432,-795,0,1753581808,12977.649696749992,73.9403684400022,54239.92035600001 2025-07-27,02:03:30.000,208,11046484,-795,0,1753581809,12977.764214019997,73.9403684400022,54240.025162800004 2025-07-27,02:03:31.000,208,11046475,-795,0,1753581810,12977.757477710002,73.92627018000348,54239.78061360001 2025-07-27,02:03:32.000,208,11046495,-795,0,1753581811,12977.838313430002,73.98266321999836,54239.66881968 2025-07-27,02:03:33.000,208,11046482,-795,0,1753581812,12977.818104500002,73.91922105000413,54239.31247656 2025-07-27,02:03:34.000,208,11046487,-795,0,1753581813,12977.898940220002,73.93331931000284,54239.29850232001 2025-07-27,02:03:35.000,208,11046499,-795,0,1753581814,12977.946094389998,73.91922105000413,54239.50811592 2025-07-27,02:03:36.000,208,11046455,-795,0,1753581815,12978.087556899998,73.94741757000156,54239.689781040004 2025-07-27,02:03:37.000,208,11046476,-795,0,1753581816,12978.161656309989,73.94741757000156,54239.99721432001 2025-07-27,02:03:38.000,208,11046476,-795,0,1753581817,12978.107765829998,73.98971234999772,54239.84349768 2025-07-27,02:03:39.000,208,11046423,-795,0,1753581818,12978.175128929994,74.01790887000243,54239.70375528001 2025-07-27,02:03:40.000,208,11046449,-795,0,1753581819,12978.215546789994,74.0390562600005,54239.63388408001 2025-07-27,02:03:41.000,208,11046458,-795,0,1753581820,12978.255964649994,74.04610538999987,54239.375360640006 2025-07-27,02:03:42.000,208,11046463,-795,0,1753581821,12978.397427159995,74.07430191000458,54239.49414168001 2025-07-27,02:03:43.000,208,11046471,-795,0,1753581822,12978.38395453999,74.05315451999923,54239.66881968 2025-07-27,02:03:44.000,208,11046486,-795,0,1753581823,12978.45131764,74.10249843000202,54239.71772952 2025-07-27,02:03:45.000,208,11046450,-795,0,1753581824,12978.498471809995,74.15889147000416,54240.03913704001 2025-07-27,02:03:46.000,208,11046472,-795,0,1753581825,12978.599516459995,74.15889147000416,54240.157918079996 2025-07-27,02:03:47.000,208,11046501,-795,0,1753581826,12978.639934319996,74.16594060000352,54240.07407264 2025-07-27,02:03:48.000,208,11046482,-795,0,1753581827,12978.56583490999,74.22938276999776,54239.59894848 2025-07-27,02:03:49.000,208,11046499,-795,0,1753581828,12978.66687955999,74.22938276999776,54239.522090160004 2025-07-27,02:03:50.000,208,11046439,-795,0,1753581829,12978.707297419991,74.23643190000439,54239.48016744 2025-07-27,02:03:51.000,208,11046475,-795,0,1753581830,12978.73424266,74.25757929000247,54239.85048480001 2025-07-27,02:03:52.000,208,11046499,-795,0,1753581831,12978.801605759996,74.2857758099999,54239.9552916 2025-07-27,02:03:53.000,208,11046455,-795,0,1753581832,12978.788133139991,74.2857758099999,54240.1998408 2025-07-27,02:03:54.000,208,11046484,-795,0,1753581833,12978.835287310001,74.39151276000484,54240.11599536001 2025-07-27,02:03:55.000,208,11046447,-795,0,1753581834,12978.855496240001,74.37741449999885,54240.16490520001 2025-07-27,02:03:56.000,208,11046448,-795,0,1753581835,12978.842023619996,74.31397233000462,54239.51510304001 2025-07-27,02:03:57.000,208,11046473,-795,0,1753581836,12978.855496240001,74.35626711000077,54239.654845439996 2025-07-27,02:03:58.000,208,11046498,-795,0,1753581837,12978.868968859992,74.433807540001,54239.57798712 2025-07-27,02:03:59.000,208,11046482,-795,0,1753581838,12978.862232549996,74.41970928000228,54239.654845439996 2025-07-27,02:04:00.000,208,11046467,-795,0,1753581839,12978.902650409997,74.41266015000292,54239.84349768 2025-07-27,02:04:01.000,208,11046480,-795,0,1753581840,12978.936331960002,74.48315145000379,54240.262724880005 2025-07-27,02:04:02.000,208,11046431,-795,0,1753581841,12978.963277199997,74.49020058000315,54240.24176352 2025-07-27,02:04:03.000,208,11046457,-795,0,1753581842,12978.916123030001,74.4690531899978,54240.269712 2025-07-27,02:04:04.000,208,11046465,-795,0,1753581843,12978.862232549996,74.4972497100025,54239.61292272001 2025-07-27,02:04:05.000,208,11046468,-795,0,1753581844,12978.835287310001,74.52544622999994,54239.56401288001 2025-07-27,02:04:06.000,208,11046477,-795,0,1753581845,12978.882441479996,74.5324953599993,54239.63388408001 2025-07-27,02:04:07.000,208,11046500,-675,0,1753581846,12978.882441479996,74.5324953599993,54239.77362648 2025-07-27,02:04:08.000,208,11046465,-795,0,1753581847,12978.828550999991,74.52544622999994,54239.85048480001 2025-07-27,02:04:09.000,208,11046510,-795,0,1753581848,12978.875705170001,74.51839710000058,54240.18586656001 2025-07-27,02:04:10.000,208,11046436,-795,0,1753581849,12978.889177789992,74.51134797000122,54240.262724880005 2025-07-27,02:04:11.000,208,11046479,-795,0,1753581850,12978.936331960002,74.51839710000058,54240.27669912 2025-07-27,02:04:12.000,208,11046447,-795,0,1753581851,12978.902650409997,74.55364275000466,54239.654845439996 2025-07-27,02:04:13.000,208,11046438,-795,0,1753581852,12978.902650409997,74.55364275000466,54239.56401288001 2025-07-27,02:04:14.000,208,11046476,-795,0,1753581853,12978.895914100001,74.54659361999802,54239.50811592 2025-07-27,02:04:15.000,208,11046460,-795,0,1753581854,12978.936331960002,74.52544622999994,54239.710742400006 2025-07-27,02:04:16.000,208,11046477,-795,0,1753581855,12978.929595649992,74.52544622999994,54239.96227872 2025-07-27,02:04:17.000,208,11046520,-795,0,1753581856,12978.983486129997,74.49020058000315,54240.22080216 2025-07-27,02:04:18.000,208,11046445,-795,0,1753581857,12978.970013509992,74.48315145000379,54240.1299696 2025-07-27,02:04:19.000,208,11046473,-795,0,1753581858,12979.010431369992,74.50429884000187,54240.17887944 2025-07-27,02:04:20.000,208,11046459,-795,0,1753581859,12979.037376610002,74.49020058000315,54239.66881968 2025-07-27,02:04:21.000,208,11046437,-795,0,1753581860,12979.098003400002,74.48315145000379,54239.66183256001 2025-07-27,02:04:22.000,208,11046486,-795,0,1753581861,12979.104739709997,74.4972497100025,54239.69676816 2025-07-27,02:04:23.000,208,11046479,-795,0,1753581862,12979.111476019993,74.4972497100025,54239.689781040004 2025-07-27,02:04:24.000,208,11046459,-795,0,1753581863,12979.064321849997,74.48315145000379,54240.08804688001 2025-07-27,02:04:25.000,208,11046463,-715,0,1753581864,12979.205784359998,74.49020058000315,54240.34657032 2025-07-27,02:04:26.000,208,11046502,-795,0,1753581865,12979.192311739993,74.52544622999994,54240.325608959996 2025-07-27,02:04:27.000,208,11046457,-795,0,1753581866,12979.199048050003,74.4690531899978,54240.17887944 2025-07-27,02:04:28.000,208,11046474,-795,0,1753581867,12979.124948639997,74.47610232000443,54239.640871200005 2025-07-27,02:04:29.000,208,11046442,-795,0,1753581868,12979.232729599993,74.4690531899978,54239.70375528001 2025-07-27,02:04:30.000,208,11046485,-795,0,1753581869,12979.246202219998,74.45495492999908,54239.689781040004 2025-07-27,02:04:31.000,208,11046532,-795,0,1753581870,12979.313565319993,74.45495492999908,54239.79458784 2025-07-27,02:04:32.000,208,11046448,-795,0,1753581871,12979.340510559989,74.4690531899978,54240.479325600005 2025-07-27,02:04:33.000,208,11046453,-795,0,1753581872,12979.320301629989,74.44085667000036,54240.430415760005 2025-07-27,02:04:34.000,208,11046485,-795,0,1753581873,12979.293356389993,74.45495492999908,54240.23477640001 2025-07-27,02:04:35.000,208,11046316,-795,0,1753581874,12979.320301629989,74.42675841000164,54239.990227199996 2025-07-27,02:04:36.000,208,11046430,-795,0,1753581875,12979.320301629989,74.41970928000228,54239.857471920004 2025-07-27,02:04:37.000,208,11046483,-795,0,1753581876,12979.286620079998,74.41970928000228,54239.73170376001 2025-07-27,02:04:38.000,208,11046473,-795,0,1753581877,12979.185575429998,74.36331624000013,54239.62689696 2025-07-27,02:04:39.000,208,11046473,-795,0,1753581878,12979.151893879993,74.37036536999949,54239.62689696 2025-07-27,02:04:40.000,208,11046452,-795,0,1753581879,12979.064321849997,74.47610232000443,54239.9552916 2025-07-27,02:04:41.000,208,11046461,-795,0,1753581880,12979.138421260002,74.53954448999866,54240.262724880005 2025-07-27,02:04:42.000,208,11046503,-795,0,1753581881,12979.219256979988,74.61003578999953,54240.269712 2025-07-27,02:04:43.000,208,11046418,-795,0,1753581882,12979.300092699988,74.53954448999866,54239.94131736 2025-07-27,02:04:44.000,208,11046443,-795,0,1753581883,12979.273147459993,74.51839710000058,54239.8155492 2025-07-27,02:04:45.000,208,11046472,-795,0,1753581884,12979.313565319993,74.44790579999972,54239.66183256001 2025-07-27,02:04:46.000,208,11046491,-795,0,1753581885,12979.313565319993,74.3985618900042,54239.71772952 2025-07-27,02:04:47.000,208,11046479,-795,0,1753581886,12979.353983179994,74.44790579999972,54240.01118856 2025-07-27,02:04:48.000,208,11046482,-795,0,1753581887,12979.266411149998,74.41266015000292,54239.89240752 2025-07-27,02:04:49.000,208,11046480,-795,0,1753581888,12979.367455799998,74.41266015000292,54240.262724880005 2025-07-27,02:04:50.000,208,11046475,-795,0,1753581889,12979.421346279989,74.41266015000292,54240.29067336 2025-07-27,02:04:51.000,208,11046469,-795,0,1753581890,12979.394401039994,74.41266015000292,54240.05311128 2025-07-27,02:04:52.000,208,11046457,-795,0,1753581891,12979.407873659999,74.37036536999949,54240.00420144 2025-07-27,02:04:53.000,208,11046415,-795,0,1753581892,12979.448291519999,74.38446362999821,54239.98324008 2025-07-27,02:04:54.000,208,11046428,-795,0,1753581893,12979.414609969994,74.36331624000013,54239.689781040004 2025-07-27,02:04:55.000,208,11046457,-795,0,1753581894,12979.434818899994,74.40561102000356,54240.046124160006 2025-07-27,02:04:56.000,208,11046438,-795,0,1753581895,12979.529127239999,74.35626711000077,54240.22080216 2025-07-27,02:04:57.000,208,11046461,-795,0,1753581896,12979.448291519999,74.32807059000334,54239.99721432001 2025-07-27,02:04:58.000,208,11046479,-795,0,1753581897,12979.475236759994,74.32807059000334,54240.05311128 2025-07-27,02:04:59.000,208,11046452,-795,0,1753581898,12979.54933617,74.29987406999862,54239.976252960005 2025-07-27,02:05:00.000,208,11046452,-795,0,1753581899,12979.535863549994,74.27167755000119,54239.9552916 2025-07-27,02:05:01.000,208,11046490,-795,0,1753581900,12979.576281409994,74.29282493999926,54240.00420144 2025-07-27,02:05:02.000,208,11046481,-795,0,1753581901,12979.596490339994,74.30692319999798,54239.8854204 2025-07-27,02:05:03.000,208,11046460,-795,0,1753581902,12979.56280878999,74.3351197200027,54240.03214992 2025-07-27,02:05:04.000,208,11046481,-795,0,1753581903,12979.63017189,74.36331624000013,54240.12298248 2025-07-27,02:05:05.000,208,11046461,-795,0,1753581904,12979.717743919995,74.34216885000205,54240.20682792001 2025-07-27,02:05:06.000,208,11046431,-795,0,1753581905,12979.677326059995,74.34921798000141,54240.18586656001 2025-07-27,02:05:07.000,208,11046369,-795,0,1753581906,12979.65038082,74.30692319999798,54240.0600984 2025-07-27,02:05:08.000,208,11046436,-795,0,1753581907,12979.58301771999,74.27872668000055,54239.92035600001 2025-07-27,02:05:09.000,208,11046434,-795,0,1753581908,12979.697534989995,74.30692319999798,54239.990227199996 2025-07-27,02:05:10.000,208,11046478,-795,0,1753581909,12979.70427129999,74.29987406999862,54240.00420144 2025-07-27,02:05:11.000,208,11046478,-795,0,1753581910,12979.75142547,74.35626711000077,54240.1299696 2025-07-27,02:05:12.000,208,11046471,-795,0,1753581911,12979.859206429996,74.34216885000205,54240.17189232 2025-07-27,02:05:13.000,208,11046449,-795,0,1753581912,12979.818788569995,74.30692319999798,54240.095034000005 2025-07-27,02:05:14.000,208,11046466,-795,0,1753581913,12979.78510701999,74.27872668000055,54239.878433280006 2025-07-27,02:05:15.000,208,11046435,-795,0,1753581914,12979.798579639995,74.21528450999904,54239.9552916 2025-07-27,02:05:16.000,208,11046459,-795,0,1753581915,12979.82552487999,74.15889147000416,54240.03214992 2025-07-27,02:05:17.000,208,11046454,-795,0,1753581916,12979.84573380999,74.16594060000352,54239.94131736 2025-07-27,02:05:18.000,208,11046455,-795,0,1753581917,12979.82552487999,74.10249843000202,54239.8854204 2025-07-27,02:05:19.000,208,11046475,-795,0,1753581918,12979.79184333,74.11659669000073,54240.08804688001 2025-07-27,02:05:20.000,208,11046482,-795,0,1753581919,12979.83226119,74.10954756000137,54240.00420144 2025-07-27,02:05:21.000,208,11046456,-795,0,1753581920,12979.89288798,74.11659669000073,54240.11599536001 2025-07-27,02:05:22.000,208,11046490,-795,0,1753581921,12979.919833219996,74.09544930000266,54240.13695672001 2025-07-27,02:05:23.000,208,11046408,-795,0,1753581922,12979.93330584,74.06725277999794,54239.857471920004 2025-07-27,02:05:24.000,208,11046477,-795,0,1753581923,12979.84573380999,74.01790887000243,54239.8854204 2025-07-27,02:05:25.000,208,11046453,-795,0,1753581924,12979.899624289996,74.01085974000307,54239.92035600001 2025-07-27,02:05:26.000,208,11046375,-795,0,1753581925,12979.90636059999,74.06020364999858,54239.857471920004 2025-07-27,02:05:27.000,208,11046438,-795,0,1753581926,12979.966987389991,74.06725277999794,54240.29766048 2025-07-27,02:05:28.000,208,11046432,-795,0,1753581927,12979.93330584,74.12364582000009,54240.0600984 2025-07-27,02:05:29.000,208,11046456,-795,0,1753581928,12980.020877869996,74.09544930000266,54240.08804688001 2025-07-27,02:05:30.000,208,11046479,-795,0,1753581929,12980.068032039992,74.0884001700033,54240.192853680004 2025-07-27,02:05:31.000,208,11046382,-795,0,1753581930,12980.081504659996,74.03200713000115,54239.857471920004 2025-07-27,02:05:32.000,208,11046369,-795,0,1753581931,12980.115186210001,74.05315451999923,54240.05311128 2025-07-27,02:05:33.000,208,11046471,-795,0,1753581932,12980.068032039992,74.06725277999794,54240.08105976 2025-07-27,02:05:34.000,208,11046488,-795,0,1753581933,12980.068032039992,74.05315451999923,54239.9552916 2025-07-27,02:05:35.000,208,11046470,-795,0,1753581934,12980.101713589997,74.06020364999858,54240.10900824 2025-07-27,02:05:36.000,208,11046481,-795,0,1753581935,12980.162340379997,74.10249843000202,54240.22080216 2025-07-27,02:05:37.000,208,11046418,-795,0,1753581936,12980.236439790002,74.06020364999858,54240.22778928 2025-07-27,02:05:38.000,208,11046505,-795,0,1753581937,12980.115186210001,74.06725277999794,54240.01118856 2025-07-27,02:05:39.000,208,11046483,-795,0,1753581938,12980.175813000002,74.0390562600005,54239.73869088 2025-07-27,02:05:40.000,208,11046452,-795,0,1753581939,12980.162340379997,74.00381061000371,54239.878433280006 2025-07-27,02:05:41.000,208,11046431,-795,0,1753581940,12980.128658829992,73.99676148000435,54239.94131736 2025-07-27,02:05:42.000,208,11046490,-795,0,1753581941,12980.202758239997,74.01790887000243,54240.03214992 2025-07-27,02:05:43.000,208,11046471,-795,0,1753581942,12980.196021930002,74.09544930000266,54240.20682792001 2025-07-27,02:05:44.000,208,11046493,-795,0,1753581943,12980.263385029997,74.10249843000202,54240.30464760001 2025-07-27,02:05:45.000,208,11046448,-795,0,1753581944,12980.276857650002,74.10249843000202,54240.08105976 2025-07-27,02:05:46.000,208,11046440,-795,0,1753581945,12980.357693370002,74.12364582000009,54240.1998408 2025-07-27,02:05:47.000,208,11046420,-795,0,1753581946,12980.270121339992,74.13069494999945,54239.76663936 2025-07-27,02:05:48.000,208,11046522,-795,0,1753581947,12980.229703479992,74.10954756000137,54239.64785832 2025-07-27,02:05:49.000,208,11046459,-795,0,1753581948,12980.256648720002,74.10249843000202,54239.96926584001 2025-07-27,02:05:50.000,208,11046487,-795,0,1753581949,12980.229703479992,74.07430191000458,54239.93433024 2025-07-27,02:05:51.000,208,11046444,-795,0,1753581950,12980.189285619992,74.13069494999945,54239.99721432001 2025-07-27,02:05:52.000,208,11046479,-795,0,1753581951,12980.283593959997,74.1518423400048,54240.3395832 2025-07-27,02:05:53.000,208,11046499,-795,0,1753581952,12980.324011819997,74.13774407999881,54240.192853680004 2025-07-27,02:05:54.000,208,11046461,-795,0,1753581953,12980.337484440002,74.1518423400048,54240.1299696 2025-07-27,02:05:55.000,208,11046474,-795,0,1753581954,12980.263385029997,74.12364582000009,54239.8155492 2025-07-27,02:05:56.000,208,11046456,-795,0,1753581955,12980.222967169997,74.10954756000137,54239.710742400006 2025-07-27,02:05:57.000,208,11046493,-795,0,1753581956,12980.196021930002,74.12364582000009,54239.9552916 2025-07-27,02:05:58.000,208,11046459,-795,0,1753581957,12980.061295729996,74.10249843000202,54239.66881968 2025-07-27,02:05:59.000,208,11046532,-795,0,1753581958,12980.175813000002,74.10954756000137,54240.06708552001 2025-07-27,02:06:00.000,208,11046470,-795,0,1753581959,12980.229703479992,74.12364582000009,54240.360544560004 2025-07-27,02:06:01.000,208,11046469,-795,0,1753581960,12980.249912409992,74.10249843000202,54240.1998408 2025-07-27,02:06:02.000,208,11046524,-795,0,1753581961,12980.202758239997,74.09544930000266,54240.08105976 2025-07-27,02:06:03.000,208,11046473,-795,0,1753581962,12980.169076689992,74.03200713000115,54239.66183256001 2025-07-27,02:06:04.000,208,11046482,-795,0,1753581963,12980.196021930002,74.0390562600005,54239.61990984 2025-07-27,02:06:05.000,208,11046438,-795,0,1753581964,12980.175813000002,73.99676148000435,54239.745678 2025-07-27,02:06:06.000,208,11046488,-795,0,1753581965,12980.196021930002,73.94741757000156,54239.83651056 2025-07-27,02:06:07.000,208,11046486,-795,0,1753581966,12980.115186210001,73.9403684400022,54239.927343120005 2025-07-27,02:06:08.000,208,11046454,-795,0,1753581967,12980.182549309997,74.02495800000179,54240.08105976 2025-07-27,02:06:09.000,208,11046470,-795,0,1753581968,12980.229703479992,74.01085974000307,54240.11599536001 2025-07-27,02:06:10.000,208,11046438,-795,0,1753581969,12980.270121339992,73.96856495999964,54239.96227872 2025-07-27,02:06:11.000,208,11046489,-795,0,1753581970,12980.229703479992,73.90512278999813,54239.640871200005 2025-07-27,02:06:12.000,208,11046486,-795,0,1753581971,12980.209494549992,73.89807365999877,54239.55003864 2025-07-27,02:06:13.000,208,11046473,-795,0,1753581972,12980.142131449997,73.88397540000005,54239.5011288 2025-07-27,02:06:14.000,208,11046476,-795,0,1753581973,12980.115186210001,73.94741757000156,54239.689781040004 2025-07-27,02:06:15.000,208,11046475,-795,0,1753581974,12980.081504659996,74.06725277999794,54240.08105976 2025-07-27,02:06:16.000,208,11046446,-795,0,1753581975,12980.155604070002,74.05315451999923,54240.192853680004 2025-07-27,02:06:17.000,208,11046499,-795,0,1753581976,12980.115186210001,74.05315451999923,54240.095034000005 2025-07-27,02:06:18.000,208,11046477,-795,0,1753581977,12980.094977280001,74.07430191000458,54239.77362648 2025-07-27,02:06:19.000,208,11046436,-795,0,1753581978,12980.175813000002,74.06725277999794,54239.50811592 2025-07-27,02:06:20.000,208,11046472,-795,0,1753581979,12980.182549309997,74.06020364999858,54239.52907728 2025-07-27,02:06:21.000,208,11046425,-795,0,1753581980,12980.222967169997,74.0390562600005,54239.53606440001 2025-07-27,02:06:22.000,208,11046461,-795,0,1753581981,12980.202758239997,74.08135104000394,54239.89939464001 2025-07-27,02:06:23.000,208,11046444,-795,0,1753581982,12980.222967169997,74.07430191000458,54240.05311128 2025-07-27,02:06:24.000,208,11046428,-795,0,1753581983,12980.249912409992,74.12364582000009,54240.13695672001 2025-07-27,02:06:25.000,208,11046456,-795,0,1753581984,12980.243176099997,74.16594060000352,54240.025162800004 2025-07-27,02:06:26.000,208,11046454,-795,0,1753581985,12980.384638609998,74.1518423400048,54239.92035600001 2025-07-27,02:06:27.000,208,11046430,-795,0,1753581986,12980.418320160003,74.09544930000266,54239.72471664 2025-07-27,02:06:28.000,208,11046449,-795,0,1753581987,12980.344220749997,74.13069494999945,54239.49414168001 2025-07-27,02:06:29.000,208,11046432,-795,0,1753581988,12980.425056469998,74.10249843000202,54239.640871200005 2025-07-27,02:06:30.000,208,11046480,-795,0,1753581989,12980.465474329998,74.10249843000202,54239.84349768 2025-07-27,02:06:31.000,208,11046432,-795,0,1753581990,12980.485683259998,74.1870879900016,54240.23477640001 2025-07-27,02:06:32.000,208,11046451,-795,0,1753581991,12980.485683259998,74.1518423400048,54240.11599536001 2025-07-27,02:06:33.000,208,11046447,-795,0,1753581992,12980.546310049998,74.20118625000032,54240.22778928 2025-07-27,02:06:34.000,208,11046446,-795,0,1753581993,12980.566518979998,74.19413712000096,54239.640871200005 2025-07-27,02:06:35.000,208,11046494,-795,0,1753581994,12980.633882079994,74.17298973000288,54239.71772952 2025-07-27,02:06:36.000,208,11046457,-795,0,1753581995,12980.627145769999,74.20118625000032,54239.61292272001 2025-07-27,02:06:37.000,208,11046458,-795,0,1753581996,12980.654091009994,74.24348103000375,54239.64785832 2025-07-27,02:06:38.000,208,11046474,-795,0,1753581997,12980.606936839999,74.26462842000183,54239.927343120005 2025-07-27,02:06:39.000,208,11046483,-795,0,1753581998,12980.660827319989,74.2857758099999,54240.06708552001 2025-07-27,02:06:40.000,208,11046448,-795,0,1753581999,12980.674299939994,74.34216885000205,54240.08804688001 2025-07-27,02:06:41.000,208,11046462,-795,0,1753582000,12980.76187196999,74.31397233000462,54240.192853680004 2025-07-27,02:06:42.000,208,11046520,-795,0,1753582001,12980.734926729994,74.32102146000398,54239.83651056 2025-07-27,02:06:43.000,208,11046478,-795,0,1753582002,12980.78208089999,74.34216885000205,54239.66183256001 2025-07-27,02:06:44.000,208,11046454,-795,0,1753582003,12980.707981489999,74.38446362999821,54239.51510304001 2025-07-27,02:06:45.000,208,11046384,-795,0,1753582004,12980.714717799994,74.3985618900042,54239.487154559996 2025-07-27,02:06:46.000,208,11046456,-795,0,1753582005,12980.748399349999,74.3985618900042,54239.99721432001 2025-07-27,02:06:47.000,208,11046455,-795,0,1753582006,12980.70124517999,74.44085667000036,54240.12298248 2025-07-27,02:06:48.000,208,11046439,-795,0,1753582007,12980.620409459989,74.41266015000292,54240.025162800004 2025-07-27,02:06:49.000,208,11046471,-795,0,1753582008,12980.647354699999,74.36331624000013,54239.79458784 2025-07-27,02:06:50.000,208,11046448,-795,0,1753582009,12980.707981489999,74.34216885000205,54239.78760072 2025-07-27,02:06:51.000,208,11046402,-795,0,1753582010,12980.674299939994,74.39151276000484,54239.522090160004 2025-07-27,02:06:52.000,208,11046457,-795,0,1753582011,12980.633882079994,74.37036536999949,54239.591961360005 2025-07-27,02:06:53.000,208,11046485,-795,0,1753582012,12980.472210639993,74.35626711000077,54239.21465688 2025-07-27,02:06:54.000,208,11046490,-795,0,1753582013,12980.579991599989,74.35626711000077,54239.75266512001 2025-07-27,02:06:55.000,208,11046466,-795,0,1753582014,12980.526101119998,74.34921798000141,54240.025162800004 2025-07-27,02:06:56.000,208,11046464,-795,0,1753582015,12980.553046359993,74.36331624000013,54240.046124160006 2025-07-27,02:06:57.000,208,11046486,-795,0,1753582016,12980.553046359993,74.2857758099999,54239.77362648 2025-07-27,02:06:58.000,208,11046475,-795,0,1753582017,12980.452001709993,74.29282493999926,54239.640871200005 2025-07-27,02:06:59.000,208,11046398,-795,0,1753582018,12980.283593959997,74.32807059000334,54239.591961360005 2025-07-27,02:07:00.000,208,11046422,-795,0,1753582019,12980.438529089988,74.23643190000439,54239.46619320001 2025-07-27,02:07:01.000,208,11046465,-795,0,1753582020,12980.438529089988,74.27167755000119,54239.571 2025-07-27,02:07:02.000,208,11046506,-795,0,1753582021,12980.425056469998,74.27167755000119,54239.84349768 2025-07-27,02:07:03.000,208,11046497,-795,0,1753582022,12980.350957059993,74.25053016000311,54239.73869088 2025-07-27,02:07:04.000,208,11046489,-795,0,1753582023,12980.317275510002,74.20823537999968,54239.96926584001 2025-07-27,02:07:05.000,208,11046474,-795,0,1753582024,12980.398111230003,74.15889147000416,54239.73869088 2025-07-27,02:07:06.000,208,11046475,-795,0,1753582025,12980.377902300002,74.1870879900016,54239.77362648 2025-07-27,02:07:07.000,208,11046442,-795,0,1753582026,12980.330748129993,74.15889147000416,54239.759652240005 2025-07-27,02:07:08.000,208,11046498,-795,0,1753582027,12980.303802889997,74.20823537999968,54239.48016744 2025-07-27,02:07:09.000,208,11046457,-795,0,1753582028,12980.384638609998,74.20823537999968,54239.654845439996 2025-07-27,02:07:10.000,208,11046464,-795,0,1753582029,12980.418320160003,74.1870879900016,54239.710742400006 2025-07-27,02:07:11.000,208,11046437,-795,0,1753582030,12980.438529089988,74.23643190000439,54239.79458784 2025-07-27,02:07:12.000,208,11046437,-795,0,1753582031,12980.505892189998,74.23643190000439,54239.90638176 2025-07-27,02:07:13.000,208,11046447,-795,0,1753582032,12980.532837429993,74.19413712000096,54239.689781040004 2025-07-27,02:07:14.000,208,11046454,-795,0,1753582033,12980.492419569993,74.20118625000032,54239.6059356 2025-07-27,02:07:15.000,208,11046457,-795,0,1753582034,12980.553046359993,74.20118625000032,54239.745678 2025-07-27,02:07:16.000,208,11046471,-795,0,1753582035,12980.613673149994,74.21528450999904,54239.66881968 2025-07-27,02:07:17.000,208,11046465,-795,0,1753582036,12980.687772559999,74.25053016000311,54239.808562080005 2025-07-27,02:07:18.000,208,11046455,-795,0,1753582037,12980.667563629999,74.27167755000119,54239.63388408001 2025-07-27,02:07:19.000,208,11046481,-795,0,1753582038,12980.714717799994,74.2857758099999,54239.62689696 2025-07-27,02:07:20.000,208,11046497,-795,0,1753582039,12980.78881721,74.32807059000334,54239.75266512001 2025-07-27,02:07:21.000,208,11046452,-795,0,1753582040,12980.90333447999,74.2857758099999,54239.80157496001 2025-07-27,02:07:22.000,208,11046490,-795,0,1753582041,12980.94375233999,74.36331624000013,54239.83651056 2025-07-27,02:07:23.000,208,11046493,-795,0,1753582042,12980.997642819995,74.34216885000205,54239.73170376001 2025-07-27,02:07:24.000,208,11046475,-795,0,1753582043,12980.97069758,74.40561102000356,54239.6059356 2025-07-27,02:07:25.000,208,11046453,-795,0,1753582044,12980.99090651,74.433807540001,54239.93433024 2025-07-27,02:07:26.000,208,11046491,-795,0,1753582045,12981.10542377999,74.44790579999972,54239.78061360001 2025-07-27,02:07:27.000,208,11046454,-795,0,1753582046,12981.06500591999,74.47610232000443,54239.73170376001 2025-07-27,02:07:28.000,208,11046486,-795,0,1753582047,12981.07174223,74.48315145000379,54239.61990984 2025-07-27,02:07:29.000,208,11046480,-795,0,1753582048,12981.139105329996,74.46200405999843,54239.49414168001 2025-07-27,02:07:30.000,208,11046486,-795,0,1753582049,12981.246886289991,74.45495492999908,54239.822536319996 2025-07-27,02:07:31.000,208,11046426,-795,0,1753582050,12981.213204740001,74.49020058000315,54239.79458784 2025-07-27,02:07:32.000,208,11046484,-795,0,1753582051,12981.213204740001,74.433807540001,54239.77362648 2025-07-27,02:07:33.000,208,11046477,-795,0,1753582052,12981.240149979996,74.4972497100025,54240.01817568001 2025-07-27,02:07:34.000,208,11046473,-795,0,1753582053,12981.240149979996,74.4972497100025,54239.79458784 2025-07-27,02:07:35.000,208,11046455,-795,0,1753582054,12981.213204740001,74.52544622999994,54239.808562080005 2025-07-27,02:07:36.000,208,11046433,-795,0,1753582055,12981.253622600001,74.50429884000187,54239.78061360001 2025-07-27,02:07:37.000,208,11046453,-795,0,1753582056,12981.287304149992,74.49020058000315,54239.69676816 2025-07-27,02:07:38.000,208,11046451,-795,0,1753582057,12981.246886289991,74.4690531899978,54239.76663936 2025-07-27,02:07:39.000,208,11046380,-795,0,1753582058,12981.260358909996,74.47610232000443,54239.78760072 2025-07-27,02:07:40.000,208,11046465,-795,0,1753582059,12981.260358909996,74.433807540001,54239.83651056 2025-07-27,02:07:41.000,208,11046464,-795,0,1753582060,12981.267095219991,74.4690531899978,54240.22080216 2025-07-27,02:07:42.000,208,11046489,-795,0,1753582061,12981.320985699997,74.45495492999908,54240.01817568001 2025-07-27,02:07:43.000,208,11046437,-795,0,1753582062,12981.246886289991,74.48315145000379,54239.878433280006 2025-07-27,02:07:44.000,208,11046505,-795,0,1753582063,12981.280567839996,74.48315145000379,54239.857471920004 2025-07-27,02:07:45.000,208,11046481,-795,0,1753582064,12981.341194629997,74.42675841000164,54239.78061360001 2025-07-27,02:07:46.000,208,11046499,-795,0,1753582065,12981.368139869992,74.41266015000292,54239.87144616001 2025-07-27,02:07:47.000,208,11046417,-795,0,1753582066,12981.327722009992,74.39151276000484,54239.8854204 2025-07-27,02:07:48.000,208,11046463,-795,0,1753582067,12981.226677359991,74.3985618900042,54239.73170376001 2025-07-27,02:07:49.000,208,11046481,-795,0,1753582068,12981.273831530001,74.44085667000036,54240.1299696 2025-07-27,02:07:50.000,208,11046456,-795,0,1753582069,12981.300776769996,74.3985618900042,54240.05311128 2025-07-27,02:07:51.000,208,11046478,-795,0,1753582070,12981.361403559997,74.46200405999843,54239.976252960005 2025-07-27,02:07:52.000,208,11046476,-795,0,1753582071,12981.381612489997,74.41266015000292,54239.878433280006 2025-07-27,02:07:53.000,208,11046524,-795,0,1753582072,12981.415294040002,74.39151276000484,54239.640871200005 2025-07-27,02:07:54.000,208,11046478,-795,0,1753582073,12981.462448209997,74.39151276000484,54239.6758068 2025-07-27,02:07:55.000,208,11046483,-795,0,1753582074,12981.496129760002,74.433807540001,54239.86445904 2025-07-27,02:07:56.000,208,11046472,-795,0,1753582075,12981.556756550002,74.3985618900042,54239.87144616001 2025-07-27,02:07:57.000,208,11046478,-795,0,1753582076,12981.550020239993,74.42675841000164,54240.07407264 2025-07-27,02:07:58.000,208,11046521,-795,0,1753582077,12981.597174410002,74.3985618900042,54240.06708552001 2025-07-27,02:07:59.000,208,11046454,-795,0,1753582078,12981.603910719998,74.4690531899978,54239.84349768 2025-07-27,02:08:00.000,208,11046451,-795,0,1753582079,12981.651064889993,74.41970928000228,54239.59894848 2025-07-27,02:08:01.000,208,11046467,-795,0,1753582080,12981.785791089998,74.41266015000292,54239.689781040004 2025-07-27,02:08:02.000,208,11046472,-795,0,1753582081,12981.880099429989,74.4690531899978,54239.745678 2025-07-27,02:08:03.000,208,11046448,-795,0,1753582082,12981.880099429989,74.47610232000443,54239.94131736 2025-07-27,02:08:04.000,208,11046446,-795,0,1753582083,12981.927253599999,74.44085667000036,54239.808562080005 2025-07-27,02:08:05.000,208,11046424,-795,0,1753582084,12981.974407769994,74.47610232000443,54240.08804688001 2025-07-27,02:08:06.000,208,11046469,-795,0,1753582085,12982.08892504,74.49020058000315,54240.17887944 2025-07-27,02:08:07.000,208,11046484,-795,0,1753582086,12982.12260658999,74.51839710000058,54240.1299696 2025-07-27,02:08:08.000,208,11046491,-795,0,1753582087,12982.136079209995,74.55364275000466,54239.86445904 2025-07-27,02:08:09.000,208,11046489,-795,0,1753582088,12982.23038755,74.52544622999994,54239.68279392001 2025-07-27,02:08:10.000,208,11046466,-795,0,1753582089,12982.338168509996,74.57479014000273,54239.75266512001 2025-07-27,02:08:11.000,208,11046406,-795,0,1753582090,12982.35164113,74.5324953599993,54240.025162800004 2025-07-27,02:08:12.000,208,11046462,-795,0,1753582091,12982.425740539991,74.56069188000401,54239.976252960005 2025-07-27,02:08:13.000,208,11046437,-795,0,1753582092,12982.405531609991,74.59593753000081,54240.24176352 2025-07-27,02:08:14.000,208,11046424,-795,0,1753582093,12982.439213159996,74.56069188000401,54240.192853680004 2025-07-27,02:08:15.000,208,11046471,-795,0,1753582094,12982.398795299996,74.58183927000209,54239.90638176 2025-07-27,02:08:16.000,208,11046447,-795,0,1753582095,12982.600884599997,74.59593753000081,54240.08105976 2025-07-27,02:08:17.000,208,11046463,-795,0,1753582096,12982.674984010002,74.60298666000017,54239.8854204 2025-07-27,02:08:18.000,208,11046476,-795,0,1753582097,12982.621093529997,74.6452814400036,54239.745678 2025-07-27,02:08:19.000,208,11046465,-795,0,1753582098,12982.614357220002,74.58888840000145,54239.92035600001 2025-07-27,02:08:20.000,208,11046476,-795,0,1753582099,12982.681720319997,74.58183927000209,54240.03913704001 2025-07-27,02:08:21.000,208,11046494,-795,0,1753582100,12982.708665559992,74.61003578999953,54240.42342864001 2025-07-27,02:08:22.000,208,11046489,-795,0,1753582101,12982.681720319997,74.61003578999953,54240.24875064 2025-07-27,02:08:23.000,208,11046425,-795,0,1753582102,12982.695192940002,74.57479014000273,54240.430415760005 2025-07-27,02:08:24.000,208,11046493,-795,0,1753582103,12982.755819730002,74.58183927000209,54239.94830448001 2025-07-27,02:08:25.000,208,11046473,-795,0,1753582104,12982.701929249997,74.53954448999866,54239.857471920004 2025-07-27,02:08:26.000,208,11046496,-795,0,1753582105,12982.762556039997,74.53954448999866,54239.86445904 2025-07-27,02:08:27.000,208,11046469,-795,0,1753582106,12982.728874489992,74.4972497100025,54240.03913704001 2025-07-27,02:08:28.000,208,11046493,-795,0,1753582107,12982.648038769992,74.51134797000122,54240.025162800004 2025-07-27,02:08:29.000,208,11046464,-795,0,1753582108,12982.668247699992,74.50429884000187,54240.39548016 2025-07-27,02:08:30.000,208,11046474,-795,0,1753582109,12982.668247699992,74.4690531899978,54240.36753168 2025-07-27,02:08:31.000,208,11046498,-795,0,1753582110,12982.674984010002,74.4972497100025,54240.53522256 2025-07-27,02:08:32.000,208,11046516,-795,0,1753582111,12982.755819730002,74.47610232000443,54240.06708552001 2025-07-27,02:08:33.000,208,11046511,-795,0,1753582112,12982.755819730002,74.42675841000164,54240.046124160006 2025-07-27,02:08:34.000,208,11046455,-795,0,1753582113,12982.735610800002,74.44085667000036,54240.03214992 2025-07-27,02:08:35.000,208,11046423,-795,0,1753582114,12982.701929249997,74.45495492999908,54239.927343120005 2025-07-27,02:08:36.000,208,11046433,-795,0,1753582115,12982.688456629992,74.433807540001,54240.28368624001 2025-07-27,02:08:37.000,208,11046415,-795,0,1753582116,12982.749083419993,74.40561102000356,54240.61208088 2025-07-27,02:08:38.000,208,11046452,-795,0,1753582117,12982.728874489992,74.3985618900042,54240.52124832001 2025-07-27,02:08:39.000,208,11046450,-795,0,1753582118,12982.708665559992,74.38446362999821,54240.50028696001 2025-07-27,02:08:40.000,208,11046491,-795,0,1753582119,12982.796237590002,74.3985618900042,54240.046124160006 2025-07-27,02:08:41.000,208,11046482,-795,0,1753582120,12982.836655450003,74.37741449999885,54240.22778928 2025-07-27,02:08:42.000,208,11046470,-795,0,1753582121,12982.829919139993,74.37741449999885,54240.1998408 2025-07-27,02:08:43.000,208,11046457,-795,0,1753582122,12982.816446520003,74.36331624000013,54240.17189232 2025-07-27,02:08:44.000,208,11046462,-795,0,1753582123,12982.816446520003,74.37036536999949,54240.52124832001 2025-07-27,02:08:45.000,208,11046440,-795,0,1753582124,12982.823182829998,74.40561102000356,54240.528235440004 2025-07-27,02:08:46.000,208,11046466,-795,0,1753582125,12982.883809619998,74.3985618900042,54240.70291344 2025-07-27,02:08:47.000,208,11046434,-795,0,1753582126,12982.850128069993,74.35626711000077,54240.695926320004 2025-07-27,02:08:48.000,208,11046511,-795,0,1753582127,12982.877073309988,74.40561102000356,54240.25573776001 2025-07-27,02:08:49.000,208,11046485,-795,0,1753582128,12982.917491169988,74.40561102000356,54240.24875064 2025-07-27,02:08:50.000,208,11046495,-795,0,1753582129,12982.978117959989,74.37741449999885,54240.325608959996 2025-07-27,02:08:51.000,208,11046440,-795,0,1753582130,12982.930963789993,74.42675841000164,54240.28368624001 2025-07-27,02:08:52.000,208,11046478,-795,0,1753582131,12982.971381649993,74.42675841000164,54240.68195208 2025-07-27,02:08:53.000,208,11046492,-795,0,1753582132,12982.924227479998,74.45495492999908,54240.68195208 2025-07-27,02:08:54.000,208,11046534,-795,0,1753582133,12982.910754859993,74.46200405999843,54240.73784904001 2025-07-27,02:08:55.000,208,11046437,-795,0,1753582134,12982.951172719993,74.46200405999843,54240.660990719996 2025-07-27,02:08:56.000,208,11046505,-795,0,1753582135,12982.971381649993,74.46200405999843,54240.598106640005 2025-07-27,02:08:57.000,208,11046454,-795,0,1753582136,12982.917491169988,74.48315145000379,54240.34657032 2025-07-27,02:08:58.000,208,11046476,-795,0,1753582137,12982.924227479998,74.51839710000058,54240.22778928 2025-07-27,02:08:59.000,208,11046472,-795,0,1753582138,12982.870336999993,74.51134797000122,54240.27669912 2025-07-27,02:09:00.000,208,11046474,-795,0,1753582139,12982.870336999993,74.59593753000081,54240.61906800001 2025-07-27,02:09:01.000,208,11046503,-795,0,1753582140,12982.802973899998,74.58183927000209,54240.50028696001 2025-07-27,02:09:02.000,208,11046483,-795,0,1753582141,12982.796237590002,74.58888840000145,54240.863617200004 2025-07-27,02:09:03.000,208,11046482,-795,0,1753582142,12982.769292349993,74.61003578999953,54240.50727408 2025-07-27,02:09:04.000,208,11046483,-795,0,1753582143,12982.749083419993,74.66642883000168,54240.549196800006 2025-07-27,02:09:05.000,208,11046462,-795,0,1753582144,12982.782764969998,74.6805270900004,54240.54220968001 2025-07-27,02:09:06.000,208,11046459,-795,0,1753582145,12982.728874489992,74.69462534999911,54240.43740288 2025-07-27,02:09:07.000,208,11046428,-795,0,1753582146,12982.681720319997,74.71577274000447,54240.6540036 2025-07-27,02:09:08.000,208,11046489,-795,0,1753582147,12982.594148290002,74.78626403999806,54240.48631272 2025-07-27,02:09:09.000,208,11046464,-795,0,1753582148,12982.573939360002,74.7792149099987,54240.63304224 2025-07-27,02:09:10.000,208,11046437,-795,0,1753582149,12982.573939360002,74.77216577999934,54240.70990056001 2025-07-27,02:09:11.000,208,11046433,-795,0,1753582150,12982.499839949996,74.76511664999998,54240.549196800006 2025-07-27,02:09:12.000,208,11046468,-795,0,1753582151,12982.533521500001,74.82150969000213,54240.6540036 2025-07-27,02:09:13.000,208,11046444,-795,0,1753582152,12982.499839949996,74.80036230000405,54240.57714528 2025-07-27,02:09:14.000,208,11046486,-795,0,1753582153,12982.439213159996,74.87790273000428,54240.20682792001 2025-07-27,02:09:15.000,208,11046421,-795,0,1753582154,12982.445949469991,74.85675533999893,54240.598106640005 2025-07-27,02:09:16.000,208,11046502,-795,0,1753582155,12982.37185006,74.87790273000428,54240.57714528 2025-07-27,02:09:17.000,208,11046480,-795,0,1753582156,12982.358377439996,74.90609925000172,54240.549196800006 2025-07-27,02:09:18.000,208,11046517,-795,0,1753582157,12982.24386016999,74.92019751000043,54240.41644152 2025-07-27,02:09:19.000,208,11046458,-795,0,1753582158,12982.22365123999,74.81446056000277,54240.33259608001 2025-07-27,02:09:20.000,208,11046458,-795,0,1753582159,12982.30448695999,74.87085359999764,54240.41644152 2025-07-27,02:09:21.000,208,11046490,-795,0,1753582160,12982.31122327,74.84970620999957,54240.5142612 2025-07-27,02:09:22.000,208,11046451,-795,0,1753582161,12982.297750649996,74.87085359999764,54240.47233848001 2025-07-27,02:09:23.000,208,11046481,-795,0,1753582162,12982.18996969,74.85675533999893,54240.60509376 2025-07-27,02:09:24.000,208,11046469,-795,0,1753582163,12982.08218872999,74.86380446999829,54240.36753168 2025-07-27,02:09:25.000,208,11046443,-795,0,1753582164,12982.075452419995,74.85675533999893,54240.42342864001 2025-07-27,02:09:26.000,208,11046468,-795,0,1753582165,12982.014825629994,74.83560795000085,54240.4094544 2025-07-27,02:09:27.000,208,11046480,-795,0,1753582166,12981.933989909994,74.7933131700047,54240.43740288 2025-07-27,02:09:28.000,208,11046435,-795,0,1753582167,12981.785791089998,74.73692013000255,54240.3395832 2025-07-27,02:09:29.000,208,11046481,-795,0,1753582168,12981.731900609993,74.70167447999847,54240.479325600005 2025-07-27,02:09:30.000,208,11046453,-795,0,1753582169,12981.684746439998,74.66642883000168,54240.45836424 2025-07-27,02:09:31.000,208,11046499,-795,0,1753582170,12981.529811309993,74.65233057000296,54240.54220968001 2025-07-27,02:09:32.000,208,11046451,-795,0,1753582171,12981.435502970002,74.60298666000017,54240.5142612 2025-07-27,02:09:33.000,208,11046475,-795,0,1753582172,12981.287304149992,74.58888840000145,54240.360544560004 2025-07-27,02:09:34.000,208,11046463,-795,0,1753582173,12981.13236902,74.51839710000058,54240.35355744001 2025-07-27,02:09:35.000,208,11046499,-795,0,1753582174,12981.07174223,74.48315145000379,54240.40246728001 2025-07-27,02:09:36.000,208,11046472,-795,0,1753582175,12981.01111544,74.44790579999972,54240.39548016 2025-07-27,02:09:37.000,208,11046506,-795,0,1753582176,12980.88312554999,74.37741449999885,54240.325608959996 2025-07-27,02:09:38.000,208,11046480,-795,0,1753582177,12980.694508869994,74.32807059000334,54240.213815040006 2025-07-27,02:09:39.000,208,11046522,-795,0,1753582178,12980.660827319989,74.27872668000055,54240.479325600005 2025-07-27,02:09:40.000,208,11046418,-795,0,1753582179,12980.586727909998,74.27872668000055,54240.34657032 2025-07-27,02:09:41.000,208,11046458,-795,0,1753582180,12980.492419569993,74.19413712000096,54240.37451880001 2025-07-27,02:09:42.000,208,11046482,-795,0,1753582181,12980.377902300002,74.1518423400048,54240.33259608001 2025-07-27,02:09:43.000,208,11046459,-795,0,1753582182,12980.310539199992,74.08135104000394,54239.8854204 2025-07-27,02:09:44.000,208,11046466,-795,0,1753582183,12980.249912409992,74.11659669000073,54240.143943840005 2025-07-27,02:09:45.000,208,11046466,-795,0,1753582184,12980.256648720002,74.0390562600005,54240.213815040006 2025-07-27,02:09:46.000,208,11046472,-795,0,1753582185,12980.209494549992,74.0390562600005,54240.20682792001 2025-07-27,02:09:47.000,208,11046451,-795,0,1753582186,12980.148867759992,74.07430191000458,54240.44439 2025-07-27,02:09:48.000,208,11046481,-795,0,1753582187,12980.081504659996,74.08135104000394,54240.046124160006 2025-07-27,02:09:49.000,208,11046487,-795,0,1753582188,12980.128658829992,74.0884001700033,54240.05311128 2025-07-27,02:09:50.000,208,11046481,-795,0,1753582189,12980.121922519997,74.09544930000266,54239.98324008 2025-07-27,02:09:51.000,208,11046486,-795,0,1753582190,12980.148867759992,74.06725277999794,54239.822536319996 2025-07-27,02:09:52.000,208,11046478,-795,0,1753582191,12980.175813000002,74.06725277999794,54240.05311128 2025-07-27,02:09:53.000,208,11046451,-795,0,1753582192,12980.216230860002,74.0884001700033,54240.095034000005 2025-07-27,02:09:54.000,208,11046447,-795,0,1753582193,12980.243176099997,74.10249843000202,54240.046124160006 2025-07-27,02:09:55.000,208,11046422,-795,0,1753582194,12980.216230860002,74.19413712000096,54240.15093096 2025-07-27,02:09:56.000,208,11046444,-795,0,1753582195,12980.256648720002,74.21528450999904,54239.82952344001 2025-07-27,02:09:57.000,208,11046479,-795,0,1753582196,12980.350957059993,74.2223336399984,54240.01118856 2025-07-27,02:09:58.000,208,11046457,-795,0,1753582197,12980.310539199992,74.24348103000375,54239.85048480001 2025-07-27,02:09:59.000,208,11046513,-795,0,1753582198,12980.310539199992,74.22938276999776,54239.53606440001 2025-07-27,02:10:00.000,208,11046514,-795,0,1753582199,12980.404847539998,74.22938276999776,54239.745678 2025-07-27,02:10:01.000,208,11046456,-795,0,1753582200,12980.445265399998,74.25757929000247,54239.90638176 2025-07-27,02:10:02.000,208,11046482,-795,0,1753582201,12980.425056469998,74.2223336399984,54239.56401288001 2025-07-27,02:10:03.000,208,11046467,-795,0,1753582202,12980.425056469998,74.30692319999798,54239.94131736 2025-07-27,02:10:04.000,208,11046516,-795,0,1753582203,12980.438529089988,74.31397233000462,54239.92035600001 2025-07-27,02:10:05.000,208,11046448,-795,0,1753582204,12980.431792779993,74.32102146000398,54239.73170376001 2025-07-27,02:10:06.000,208,11046458,-795,0,1753582205,12980.478946949988,74.32102146000398,54239.78760072 2025-07-27,02:10:07.000,208,11046462,-795,0,1753582206,12980.465474329998,74.32807059000334,54239.55003864 2025-07-27,02:10:08.000,208,11046509,-795,0,1753582207,12980.431792779993,74.29282493999926,54239.55702576 2025-07-27,02:10:09.000,208,11046501,-795,0,1753582208,12980.438529089988,74.32807059000334,54239.72471664 2025-07-27,02:10:10.000,208,11046520,-795,0,1753582209,12980.499155879988,74.32807059000334,54239.77362648 2025-07-27,02:10:11.000,208,11046397,-795,0,1753582210,12980.452001709993,74.37741449999885,54240.06708552001 2025-07-27,02:10:12.000,208,11046487,-795,0,1753582211,12980.465474329998,74.35626711000077,54240.01118856 2025-07-27,02:10:13.000,208,11046469,-795,0,1753582212,12980.398111230003,74.35626711000077,54239.72471664 2025-07-27,02:10:14.000,208,11046457,-795,0,1753582213,12980.431792779993,74.36331624000013,54239.66881968 2025-07-27,02:10:15.000,208,11046506,-795,0,1753582214,12980.452001709993,74.40561102000356,54239.473180320005 2025-07-27,02:10:16.000,208,11046516,-795,0,1753582215,12980.492419569993,74.36331624000013,54239.51510304001 2025-07-27,02:10:17.000,208,11046465,-795,0,1753582216,12980.499155879988,74.40561102000356,54239.66881968 2025-07-27,02:10:18.000,208,11046472,-795,0,1753582217,12980.445265399998,74.39151276000484,54239.55702576 2025-07-27,02:10:19.000,208,11046410,-795,0,1753582218,12980.485683259998,74.51839710000058,54239.92035600001 2025-07-27,02:10:20.000,208,11046496,-795,0,1753582219,12980.532837429993,74.4972497100025,54239.98324008 2025-07-27,02:10:21.000,208,11046471,-795,0,1753582220,12980.546310049998,74.52544622999994,54239.689781040004 2025-07-27,02:10:22.000,208,11046441,-795,0,1753582221,12980.613673149994,74.57479014000273,54239.71772952 2025-07-27,02:10:23.000,208,11046482,-795,0,1753582222,12980.579991599989,74.56774101000337,54239.41728336001 2025-07-27,02:10:24.000,208,11046489,-795,0,1753582223,12980.633882079994,74.61708491999889,54239.45221896 2025-07-27,02:10:25.000,208,11046431,-795,0,1753582224,12980.694508869994,74.63823231000424,54239.73170376001 2025-07-27,02:10:26.000,208,11046479,-795,0,1753582225,12980.734926729994,74.67347796000104,54239.745678 2025-07-27,02:10:27.000,208,11046417,-795,0,1753582226,12980.728190419999,74.75806752000062,54239.99721432001 2025-07-27,02:10:28.000,208,11046518,-795,0,1753582227,12980.674299939994,74.76511664999998,54239.79458784 2025-07-27,02:10:29.000,208,11046515,-795,0,1753582228,12980.687772559999,74.84970620999957,54239.70375528001 2025-07-27,02:10:30.000,208,11046463,-795,0,1753582229,12980.755135659994,74.85675533999893,54239.55702576 2025-07-27,02:10:31.000,208,11046480,-795,0,1753582230,12980.815762449995,74.86380446999829,54239.41728336001 2025-07-27,02:10:32.000,208,11046508,-795,0,1753582231,12980.916807099995,74.892000990003,54239.424270480005 2025-07-27,02:10:33.000,208,11046530,-795,0,1753582232,12980.88986186,74.96249229000387,54239.591961360005 2025-07-27,02:10:34.000,208,11046481,-795,0,1753582233,12980.88986186,74.94839402999787,54239.57798712 2025-07-27,02:10:35.000,208,11046467,-795,0,1753582234,12980.916807099995,75.00478707000002,54239.927343120005 2025-07-27,02:10:36.000,208,11046459,-795,0,1753582235,12980.977433889995,75.04708185000345,54239.878433280006 2025-07-27,02:10:37.000,208,11046497,-795,0,1753582236,12980.95048865,75.08232750000025,54239.79458784 2025-07-27,02:10:38.000,208,11046518,-795,0,1753582237,12980.96396126999,75.11757315000432,54239.46619320001 2025-07-27,02:10:39.000,208,11046467,-795,0,1753582238,12980.96396126999,75.0893766299996,54239.186708400004 2025-07-27,02:10:40.000,208,11046523,-795,0,1753582239,12981.017851749995,75.13167141000304,54239.256579600005 2025-07-27,02:10:41.000,208,11046499,-795,0,1753582240,12981.118896399996,75.13167141000304,54239.57798712 2025-07-27,02:10:42.000,208,11046449,-795,0,1753582241,12981.13236902,75.11052401999768,54239.640871200005 2025-07-27,02:10:43.000,208,11046424,-795,0,1753582242,12981.12563270999,75.2021627100039,54239.9552916 2025-07-27,02:10:44.000,208,11046433,-795,0,1753582243,12981.19299581,75.22331010000198,54239.78061360001 2025-07-27,02:10:45.000,208,11046421,-795,0,1753582244,12981.186259499991,75.27265401000477,54239.75266512001 2025-07-27,02:10:46.000,208,11046481,-795,0,1753582245,12981.307513079992,75.29380140000285,54239.543051520006 2025-07-27,02:10:47.000,208,11046477,-795,0,1753582246,12981.347930939992,75.32199792000029,54239.38234776 2025-07-27,02:10:48.000,208,11046440,-795,0,1753582247,12981.368139869992,75.36429270000372,54239.28452808 2025-07-27,02:10:49.000,208,11046457,-795,0,1753582248,12981.442239279997,75.37134183000308,54239.4312576 2025-07-27,02:10:50.000,208,11046464,-795,0,1753582249,12981.516338690002,75.35019443999772,54239.640871200005 2025-07-27,02:10:51.000,208,11046475,-795,0,1753582250,12981.502866069997,75.42773486999795,54239.878433280006 2025-07-27,02:10:52.000,208,11046468,-795,0,1753582251,12981.550020239993,75.45593139000266,54239.94131736 2025-07-27,02:10:53.000,208,11046498,-795,0,1753582252,12981.496129760002,75.49822616999882,54239.857471920004 2025-07-27,02:10:54.000,208,11046489,-795,0,1753582253,12981.590438099993,75.49822616999882,54239.34042504 2025-07-27,02:10:55.000,208,11046440,-795,0,1753582254,12981.657801199988,75.56871746999968,54239.41029624 2025-07-27,02:10:56.000,208,11046503,-795,0,1753582255,12981.671273819993,75.53347182000289,54239.48016744 2025-07-27,02:10:57.000,208,11046475,-795,0,1753582256,12981.637592270003,75.55461921000096,54239.40330912 2025-07-27,02:10:58.000,208,11046495,-795,0,1753582257,12981.678010129988,75.53347182000289,54239.52907728 2025-07-27,02:10:59.000,208,11046517,-795,0,1753582258,12981.657801199988,75.5475700800016,54239.822536319996 2025-07-27,02:11:00.000,208,11046392,-795,0,1753582259,12981.758845849989,75.54052095000225,54239.8155492 2025-07-27,02:11:01.000,208,11046481,-795,0,1753582260,12981.725164299998,75.58986485999776,54239.92035600001 2025-07-27,02:11:02.000,208,11046458,-795,0,1753582261,12981.738636919988,75.57576659999904,54239.31247656 2025-07-27,02:11:03.000,208,11046462,-795,0,1753582262,12981.711691679993,75.63215964000119,54239.06094024001 2025-07-27,02:11:04.000,208,11046477,-795,0,1753582263,12981.698219059988,75.56166834000032,54239.137798560005 2025-07-27,02:11:05.000,208,11046486,-795,0,1753582264,12981.819472639989,75.61101225000311,54239.40330912 2025-07-27,02:11:06.000,208,11046471,-795,0,1753582265,12981.772318469993,75.63920877000055,54239.80157496001 2025-07-27,02:11:07.000,208,11046528,-795,0,1753582266,12981.758845849989,75.63215964000119,54239.9552916 2025-07-27,02:11:08.000,208,11046495,-795,0,1753582267,12981.637592270003,75.63215964000119,54239.75266512001 2025-07-27,02:11:09.000,208,11046480,-795,0,1753582268,12981.725164299998,75.62511051000183,54239.91336888 2025-07-27,02:11:10.000,208,11046483,-795,0,1753582269,12981.731900609993,75.63215964000119,54239.43824472 2025-07-27,02:11:11.000,208,11046478,-795,0,1753582270,12981.758845849989,75.63215964000119,54239.424270480005 2025-07-27,02:11:12.000,208,11046506,-795,0,1753582271,12981.779054779989,75.63215964000119,54239.51510304001 2025-07-27,02:11:13.000,208,11046481,-795,0,1753582272,12981.758845849989,75.63920877000055,54239.44523184001 2025-07-27,02:11:14.000,208,11046472,-795,0,1753582273,12981.785791089998,75.64625789999991,54239.96926584001 2025-07-27,02:11:15.000,208,11046485,-795,0,1753582274,12981.671273819993,75.64625789999991,54239.78760072 2025-07-27,02:11:16.000,208,11046478,-795,0,1753582275,12981.731900609993,75.70265094000206,54239.8155492 2025-07-27,02:11:17.000,208,11046473,-795,0,1753582276,12981.799263709989,75.66740528999799,54239.89240752 2025-07-27,02:11:18.000,208,11046495,-795,0,1753582277,12981.752109539993,75.71674920000078,54239.64785832 2025-07-27,02:11:19.000,208,11046467,-795,0,1753582278,12981.812736329994,75.73789658999885,54239.45221896 2025-07-27,02:11:20.000,208,11046484,-795,0,1753582279,12981.819472639989,75.77314224000293,54239.40330912 2025-07-27,02:11:21.000,208,11046473,-795,0,1753582280,12981.826208949999,75.8436335400038,54239.49414168001 2025-07-27,02:11:22.000,208,11046469,-795,0,1753582281,12981.913780979994,75.87887919000059,54239.96227872 2025-07-27,02:11:23.000,208,11046492,-795,0,1753582282,12981.853154189994,75.91412484000466,54240.17887944 2025-07-27,02:11:24.000,208,11046493,-795,0,1753582283,12981.866626809999,75.91412484000466,54240.08804688001 2025-07-27,02:11:25.000,208,11046515,-795,0,1753582284,12981.839681569989,75.90707570999803,54239.70375528001 2025-07-27,02:11:26.000,208,11046505,-795,0,1753582285,12981.853154189994,75.91412484000466,54239.75266512001 2025-07-27,02:11:27.000,208,11046480,-795,0,1753582286,12981.866626809999,75.9775670099989,54239.56401288001 2025-07-27,02:11:28.000,208,11046475,-795,0,1753582287,12981.873363119994,76.0057635300036,54239.55702576 2025-07-27,02:11:29.000,208,11046485,-795,0,1753582288,12981.98114407999,76.04805830999976,54239.68279392001 2025-07-27,02:11:30.000,208,11046478,-795,0,1753582289,12982.04177086999,76.08330396000383,54239.94830448001 2025-07-27,02:11:31.000,208,11046464,-795,0,1753582290,12981.974407769994,76.10445135000191,54240.17189232 2025-07-27,02:11:32.000,208,11046477,-795,0,1753582291,12982.00808932,76.11854961000063,54240.143943840005 2025-07-27,02:11:33.000,208,11046491,-795,0,1753582292,12981.98788039,76.06215656999848,54239.8155492 2025-07-27,02:11:34.000,208,11046487,-795,0,1753582293,12981.96093514999,76.10445135000191,54239.66881968 2025-07-27,02:11:35.000,208,11046484,-795,0,1753582294,12981.994616699994,76.1396969999987,54239.976252960005 2025-07-27,02:11:36.000,208,11046498,-795,0,1753582295,12981.96093514999,76.14674612999806,54239.689781040004 2025-07-27,02:11:37.000,208,11046502,-795,0,1753582296,12982.014825629994,76.16789352000342,54240.01817568001 2025-07-27,02:11:38.000,208,11046482,-795,0,1753582297,12981.94072621999,76.17494265000278,54239.927343120005 2025-07-27,02:11:39.000,208,11046463,-795,0,1753582298,12981.947462529999,76.16084439000406,54239.92035600001 2025-07-27,02:11:40.000,208,11046498,-795,0,1753582299,12981.974407769994,76.18199178000214,54240.1998408 2025-07-27,02:11:41.000,208,11046459,-795,0,1753582300,12981.98114407999,76.09740222000255,54239.91336888 2025-07-27,02:11:42.000,208,11046447,-795,0,1753582301,12981.954198839994,76.11854961000063,54239.93433024 2025-07-27,02:11:43.000,208,11046435,-795,0,1753582302,12981.866626809999,76.13264786999935,54239.91336888 2025-07-27,02:11:44.000,208,11046450,-795,0,1753582303,12981.913780979994,76.1396969999987,54239.82952344001 2025-07-27,02:11:45.000,208,11046466,-795,0,1753582304,12981.927253599999,76.16084439000406,54239.99721432001 2025-07-27,02:11:46.000,208,11046515,-795,0,1753582305,12981.913780979994,76.21723742999893,54240.213815040006 2025-07-27,02:11:47.000,208,11046443,-795,0,1753582306,12981.886835739999,76.10445135000191,54240.12298248 2025-07-27,02:11:48.000,208,11046489,-795,0,1753582307,12981.738636919988,76.13264786999935,54239.94830448001 2025-07-27,02:11:49.000,208,11046472,-795,0,1753582308,12981.792527399994,76.05510743999912,54239.91336888 2025-07-27,02:11:50.000,208,11046464,-795,0,1753582309,12981.765582159998,76.06215656999848,54239.94830448001 2025-07-27,02:11:51.000,208,11046477,-795,0,1753582310,12981.806000019998,76.04805830999976,54240.00420144 2025-07-27,02:11:52.000,208,11046459,-795,0,1753582311,12981.752109539993,76.01986179000232,54240.06708552001 2025-07-27,02:11:53.000,208,11046455,-795,0,1753582312,12981.772318469993,76.05510743999912,54240.13695672001 2025-07-27,02:11:54.000,208,11046480,-795,0,1753582313,12981.691482749993,76.02691092000168,54240.08804688001 2025-07-27,02:11:55.000,208,11046456,-795,0,1753582314,12981.704955369998,75.9775670099989,54240.11599536001 2025-07-27,02:11:56.000,208,11046469,-795,0,1753582315,12981.637592270003,75.99871440000425,54240.095034000005 2025-07-27,02:11:57.000,208,11046511,-795,0,1753582316,12981.644328579998,75.92117397000402,54239.976252960005 2025-07-27,02:11:58.000,208,11046466,-795,0,1753582317,12981.536547620002,75.91412484000466,54239.87144616001 2025-07-27,02:11:59.000,208,11046512,-795,0,1753582318,12981.516338690002,75.92117397000402,54239.86445904 2025-07-27,02:12:00.000,208,11046484,-795,0,1753582319,12981.489393449992,75.87887919000059,54239.92035600001 2025-07-27,02:12:01.000,208,11046471,-795,0,1753582320,12981.529811309993,75.90002657999867,54240.25573776001 2025-07-27,02:12:02.000,208,11046468,-795,0,1753582321,12981.482657139997,75.90707570999803,54240.13695672001 2025-07-27,02:12:03.000,208,11046466,-795,0,1753582322,12981.448975589992,75.87183006000123,54240.095034000005 2025-07-27,02:12:04.000,208,11046456,-795,0,1753582323,12981.320985699997,75.90707570999803,54239.93433024 2025-07-27,02:12:05.000,208,11046441,-795,0,1753582324,12981.166050569991,75.8436335400038,54239.689781040004 2025-07-27,02:12:06.000,208,11046459,-795,0,1753582325,12981.280567839996,75.78019137000229,54239.96227872 2025-07-27,02:12:07.000,208,11046483,-795,0,1753582326,12981.206468429991,75.75904398000421,54239.99721432001 2025-07-27,02:12:08.000,208,11046489,-795,0,1753582327,12981.11216009,75.794289630001,54239.857471920004 2025-07-27,02:12:09.000,208,11046471,-795,0,1753582328,12981.078478539996,75.75904398000421,54240.046124160006 2025-07-27,02:12:10.000,208,11046489,-795,0,1753582329,12981.058269609995,75.77314224000293,54240.03214992 2025-07-27,02:12:11.000,208,11046492,-795,0,1753582330,12980.98417019999,75.73789658999885,54240.01817568001 2025-07-27,02:12:12.000,208,11046515,-795,0,1753582331,12980.86291661999,75.70970007000142,54239.94131736 2025-07-27,02:12:13.000,208,11046494,-795,0,1753582332,12980.78208089999,75.60396312000375,54239.61292272001 2025-07-27,02:12:14.000,208,11046486,-795,0,1753582333,12980.660827319989,75.61101225000311,54239.80157496001 2025-07-27,02:12:15.000,208,11046467,-795,0,1753582334,12980.573255289994,75.51937356000417,54239.75266512001 2025-07-27,02:12:16.000,208,11046487,-795,0,1753582335,12980.579991599989,75.51232443000481,54239.878433280006 2025-07-27,02:12:17.000,208,11046500,-795,0,1753582336,12980.499155879988,75.49822616999882,54240.025162800004 2025-07-27,02:12:18.000,208,11046465,-795,0,1753582337,12980.357693370002,75.52642269000353,54239.857471920004 2025-07-27,02:12:19.000,208,11046509,-795,0,1753582338,12980.364429679998,75.40658747999987,54239.82952344001 2025-07-27,02:12:20.000,208,11046453,-795,0,1753582339,12980.270121339992,75.41363660999923,54239.79458784 2025-07-27,02:12:21.000,208,11046495,-795,0,1753582340,12980.209494549992,75.34314530999836,54239.58497424001 2025-07-27,02:12:22.000,208,11046473,-795,0,1753582341,12980.169076689992,75.28675227000349,54239.78061360001 2025-07-27,02:12:23.000,208,11046479,-795,0,1753582342,12980.074768350001,75.24445749000006,54239.61990984 2025-07-27,02:12:24.000,208,11046522,-795,0,1753582343,12980.027614179991,75.20921184000326,54239.69676816 2025-07-27,02:12:25.000,208,11046491,-795,0,1753582344,12980.061295729996,75.20921184000326,54239.93433024 2025-07-27,02:12:26.000,208,11046471,-795,0,1753582345,12979.966987389991,75.20921184000326,54239.94830448001 2025-07-27,02:12:27.000,208,11046513,-795,0,1753582346,12979.940042149996,75.17396618999919,54239.72471664 2025-07-27,02:12:28.000,208,11046494,-795,0,1753582347,12979.818788569995,75.15281880000111,54239.55003864 2025-07-27,02:12:29.000,208,11046467,-675,0,1753582348,12979.86594273999,75.17396618999919,54239.32645080001 2025-07-27,02:12:30.000,208,11046516,-795,0,1753582349,12979.80531594999,75.15986793000047,54239.32645080001 2025-07-27,02:12:31.000,208,11046531,-715,0,1753582350,12979.81205226,75.16691705999983,54239.57798712 2025-07-27,02:12:32.000,208,11046462,-795,0,1753582351,12979.88615166999,75.14576967000176,54239.61990984 2025-07-27,02:12:33.000,208,11046472,-795,0,1753582352,12979.89288798,75.11052401999768,54239.75266512001 2025-07-27,02:12:34.000,208,11046500,-795,0,1753582353,12979.859206429996,75.1387205400024,54239.857471920004 2025-07-27,02:12:35.000,208,11046482,-795,0,1753582354,12979.798579639995,75.16691705999983,54239.473180320005 2025-07-27,02:12:36.000,208,11046414,-795,0,1753582355,12979.818788569995,75.17396618999919,54239.50811592 2025-07-27,02:12:37.000,208,11046471,-795,0,1753582356,12979.81205226,75.13167141000304,54239.13081144001 2025-07-27,02:12:38.000,208,11046502,-795,0,1753582357,12979.7716344,75.11757315000432,54239.08190160001 2025-07-27,02:12:39.000,208,11046507,-795,0,1753582358,12979.78510701999,75.11757315000432,54239.31247656 2025-07-27,02:12:40.000,208,11046491,-795,0,1753582359,12979.838997499995,75.13167141000304,54239.31247656 2025-07-27,02:12:41.000,208,11046489,-795,0,1753582360,12979.899624289996,75.1387205400024,54239.61292272001 2025-07-27,02:12:42.000,208,11046456,-795,0,1753582361,12979.95351477,75.11052401999768,54239.6758068 2025-07-27,02:12:43.000,208,11046428,-795,0,1753582362,12980.020877869996,75.15281880000111,54239.43824472 2025-07-27,02:12:44.000,208,11046479,-795,0,1753582363,12979.93330584,75.15986793000047,54239.27055384 2025-07-27,02:12:45.000,208,11046475,-795,0,1753582364,12979.940042149996,75.13167141000304,54238.970107680005 2025-07-27,02:12:46.000,208,11046462,-795,0,1753582365,12979.966987389991,75.15281880000111,54239.09587584 2025-07-27,02:12:47.000,208,11046483,-795,0,1753582366,12979.960251079996,75.17396618999919,54239.27754096001 2025-07-27,02:12:48.000,208,11046468,-795,0,1753582367,12979.95351477,75.18101531999855,54239.137798560005 2025-07-27,02:12:49.000,208,11046484,-795,0,1753582368,12980.027614179991,75.18101531999855,54239.41029624 2025-07-27,02:12:50.000,208,11046487,-795,0,1753582369,12980.094977280001,75.16691705999983,54239.61292272001 2025-07-27,02:12:51.000,208,11046461,-795,0,1753582370,12980.088240969992,75.22331010000198,54239.50811592 2025-07-27,02:12:52.000,208,11046500,-795,0,1753582371,12980.074768350001,75.18101531999855,54239.305489440005 2025-07-27,02:12:53.000,208,11046472,-795,0,1753582372,12980.041086799996,75.21626097000262,54238.81639104001 2025-07-27,02:12:54.000,208,11046493,-795,0,1753582373,12980.041086799996,75.20921184000326,54238.79542968001 2025-07-27,02:12:55.000,208,11046511,-795,0,1753582374,12980.115186210001,75.18101531999855,54238.98408192001 2025-07-27,02:12:56.000,208,11046463,-795,0,1753582375,12980.115186210001,75.22331010000198,54239.137798560005 2025-07-27,02:12:57.000,208,11046491,-795,0,1753582376,12980.074768350001,75.32904704999964,54239.319463679996 2025-07-27,02:12:58.000,208,11046490,-795,0,1753582377,12980.068032039992,75.32199792000029,54239.319463679996 2025-07-27,02:12:59.000,208,11046432,-795,0,1753582378,12980.094977280001,75.37134183000308,54239.319463679996 2025-07-27,02:13:00.000,208,11046492,-795,0,1753582379,12980.101713589997,75.41363660999923,54238.98408192001 2025-07-27,02:13:01.000,208,11046427,-795,0,1753582380,12980.128658829992,75.45593139000266,54238.71158424 2025-07-27,02:13:02.000,208,11046460,-795,0,1753582381,12980.202758239997,75.44183313000394,54238.8373524 2025-07-27,02:13:03.000,208,11046494,-795,0,1753582382,12980.249912409992,75.54052095000225,54238.87927512 2025-07-27,02:13:04.000,208,11046457,-795,0,1753582383,12980.243176099997,75.56166834000032,54239.03299176001 2025-07-27,02:13:05.000,208,11046445,-795,0,1753582384,12980.249912409992,75.63215964000119,54239.23561824 2025-07-27,02:13:06.000,208,11046495,-795,0,1753582385,12980.229703479992,75.64625789999991,54239.20068264001 2025-07-27,02:13:07.000,208,11046445,-795,0,1753582386,12980.310539199992,75.70265094000206,54239.305489440005 2025-07-27,02:13:08.000,208,11046429,-795,0,1753582387,12980.290330269992,75.794289630001,54238.89324936001 2025-07-27,02:13:09.000,208,11046489,-795,0,1753582388,12980.364429679998,75.80838788999972,54238.69062288 2025-07-27,02:13:10.000,208,11046455,-795,0,1753582389,12980.364429679998,75.81543701999908,54238.67664864001 2025-07-27,02:13:11.000,208,11046486,-795,0,1753582390,12980.398111230003,75.89297744999931,54238.7325456 2025-07-27,02:13:12.000,208,11046453,-795,0,1753582391,12980.425056469998,75.93527223000274,54239.05395312 2025-07-27,02:13:13.000,208,11046496,-795,0,1753582392,12980.391374919993,76.03396005000104,54239.29850232001 2025-07-27,02:13:14.000,208,11046514,-795,0,1753582393,12980.337484440002,76.01986179000232,54239.21465688 2025-07-27,02:13:15.000,208,11046498,-795,0,1753582394,12980.377902300002,76.08330396000383,54239.34042504 2025-07-27,02:13:16.000,208,11046487,-795,0,1753582395,12980.377902300002,76.10445135000191,54238.89324936001 2025-07-27,02:13:17.000,208,11046462,-795,0,1753582396,12980.317275510002,76.18199178000214,54238.71857136 2025-07-27,02:13:18.000,208,11046498,-795,0,1753582397,12980.229703479992,76.19609004000085,54238.59979032 2025-07-27,02:13:19.000,208,11046475,-795,0,1753582398,12980.169076689992,76.24543395000364,54238.66966152 2025-07-27,02:13:20.000,208,11046477,-795,0,1753582399,12980.148867759992,76.26658134000172,54238.94215920001 2025-07-27,02:13:21.000,208,11046467,-795,0,1753582400,12980.148867759992,76.30182698999852,54239.34042504 2025-07-27,02:13:22.000,208,11046500,-795,0,1753582401,12980.068032039992,76.2877287299998,54239.354399280004 2025-07-27,02:13:23.000,208,11046450,-795,0,1753582402,12979.919833219996,76.36526916000003,54239.14478568 2025-07-27,02:13:24.000,208,11046393,-795,0,1753582403,12979.88615166999,76.37231828999938,54238.66966152 2025-07-27,02:13:25.000,208,11046450,-795,0,1753582404,12979.81205226,76.37231828999938,54238.62075168 2025-07-27,02:13:26.000,208,11046520,-795,0,1753582405,12979.70427129999,76.3511709000013,54238.6626744 2025-07-27,02:13:27.000,208,11046471,-795,0,1753582406,12979.515654619994,76.4005148100041,54238.50895776001 2025-07-27,02:13:28.000,208,11046489,-795,0,1753582407,12979.455027829994,76.37936741999874,54238.95613344 2025-07-27,02:13:29.000,208,11046481,-795,0,1753582408,12979.367455799998,76.39346568000474,54239.15177280001 2025-07-27,02:13:30.000,208,11046478,-795,0,1753582409,12979.320301629989,76.3864165499981,54239.186708400004 2025-07-27,02:13:31.000,208,11046425,-795,0,1753582410,12979.158630190002,76.3864165499981,54239.16574704 2025-07-27,02:13:32.000,208,11046487,-795,0,1753582411,12979.030640299992,76.30887611999788,54238.64870016001 2025-07-27,02:13:33.000,208,11046481,-795,0,1753582412,12978.848759929992,76.36526916000003,54238.44607368 2025-07-27,02:13:34.000,208,11046497,-795,0,1753582413,12978.6938248,76.4005148100041,54238.25742144 2025-07-27,02:13:35.000,208,11046437,-795,0,1753582414,12978.579307529995,76.43576046000089,54238.1386404 2025-07-27,02:13:36.000,208,11046508,-795,0,1753582415,12978.66687955999,76.36526916000003,54238.87927512 2025-07-27,02:13:37.000,208,11046490,-795,0,1753582416,12978.599516459995,76.29477785999916,54238.970107680005 2025-07-27,02:13:38.000,208,11046489,-795,0,1753582417,12978.417636089995,76.20313917000021,54238.851326640004 2025-07-27,02:13:39.000,208,11046437,-795,0,1753582418,12978.316591439994,76.08330396000383,54238.64870016001 2025-07-27,02:13:40.000,208,11046516,-795,0,1753582419,12978.188601549999,76.0410091800004,54238.6626744 2025-07-27,02:13:41.000,208,11046476,-795,0,1753582420,12978.080820589988,76.0410091800004,54238.348254000004 2025-07-27,02:13:42.000,208,11046437,-795,0,1753582421,12977.986512249998,75.99871440000425,54238.41113808001 2025-07-27,02:13:43.000,208,11046451,-795,0,1753582422,12977.804631879997,76.01281266000296,54238.27139568001 2025-07-27,02:13:44.000,208,11046497,-795,0,1753582423,12977.804631879997,75.98461613999825,54238.753506960005 2025-07-27,02:13:45.000,208,11046458,-795,0,1753582424,12977.602542579996,75.92117397000402,54238.90023648 2025-07-27,02:13:46.000,208,11046477,-795,0,1753582425,12977.51497055,75.85773180000251,54238.80940392 2025-07-27,02:13:47.000,208,11046485,-795,0,1753582426,12977.360035419995,75.82248614999844,54238.47402216 2025-07-27,02:13:48.000,208,11046438,-795,0,1753582427,12977.258990769995,75.78019137000229,54238.34126688001 2025-07-27,02:13:49.000,208,11046439,-795,0,1753582428,12977.10405563999,75.74494571999821,54238.26440856 2025-07-27,02:13:50.000,208,11046439,-795,0,1753582429,12977.029956229999,75.6956018100027,54238.11767904 2025-07-27,02:13:51.000,208,11046457,-795,0,1753582430,12976.935647889994,75.6956018100027,54238.50895776001 2025-07-27,02:13:52.000,208,11046470,-795,0,1753582431,12976.868284789998,75.61806138000247,54238.55786760001 2025-07-27,02:13:53.000,208,11046460,-795,0,1753582432,12976.699877040002,75.5828157299984,54238.5928032 2025-07-27,02:13:54.000,208,11046493,-795,0,1753582433,12976.464106189997,75.4841279100001,54238.33427976 2025-07-27,02:13:55.000,208,11046426,-795,0,1753582434,12976.477578810001,75.42068573999859,54238.37620248 2025-07-27,02:13:56.000,208,11046481,-795,0,1753582435,12976.363061539996,75.39248922000115,54238.30633128 2025-07-27,02:13:57.000,208,11046435,-795,0,1753582436,12976.20812640999,75.30789966000157,54238.299344160005 2025-07-27,02:13:58.000,208,11046462,-795,0,1753582437,12976.080136519995,75.30085053000221,54237.93601392001 2025-07-27,02:13:59.000,208,11046493,-795,0,1753582438,12975.938674009994,75.25855574999878,54238.201524480006 2025-07-27,02:14:00.000,208,11046456,-795,0,1753582439,12975.857838289994,75.17396618999919,54238.201524480006 2025-07-27,02:14:01.000,208,11046487,-795,0,1753582440,12975.810684119999,75.12462228000368,54238.299344160005 2025-07-27,02:14:02.000,208,11046476,-795,0,1753582441,12975.696166849993,75.04003272000409,54238.31331840001 2025-07-27,02:14:03.000,208,11046478,-795,0,1753582442,12975.601858509988,75.00478707000002,54238.14562752001 2025-07-27,02:14:04.000,208,11046502,-795,0,1753582443,12975.487341239997,74.92019751000043,54238.082743440005 2025-07-27,02:14:05.000,208,11046465,-795,0,1753582444,12975.325669799997,74.87085359999764,54237.845181360004 2025-07-27,02:14:06.000,208,11046479,-795,0,1753582445,12975.238097770001,74.78626403999806,54237.90806544001 2025-07-27,02:14:07.000,208,11046477,-795,0,1753582446,12975.11684419,74.73692013000255,54237.81024576001 2025-07-27,02:14:08.000,208,11046484,-795,0,1753582447,12975.069690019991,74.67347796000104,54237.99191088 2025-07-27,02:14:09.000,208,11046463,-795,0,1753582448,12975.04948108999,74.58183927000209,54237.97793664001 2025-07-27,02:14:10.000,208,11046472,-795,0,1753582449,12975.03600847,74.52544622999994,54237.8940912 2025-07-27,02:14:11.000,208,11046410,-795,0,1753582450,12974.961909059995,74.4690531899978,54237.90107832 2025-07-27,02:14:12.000,208,11046504,-795,0,1753582451,12974.658775109994,74.433807540001,54237.39101856 2025-07-27,02:14:13.000,208,11046497,-795,0,1753582452,12974.658775109994,74.35626711000077,54237.530760960006 2025-07-27,02:14:14.000,208,11046474,-795,0,1753582453,12974.74634713999,74.32102146000398,54237.69146472001 2025-07-27,02:14:15.000,208,11046456,-795,0,1753582454,12974.80697392999,74.32807059000334,54237.81723288001 2025-07-27,02:14:16.000,208,11046480,-795,0,1753582455,12974.78676499999,74.2857758099999,54237.83819424001 2025-07-27,02:14:17.000,208,11046497,-795,0,1753582456,12974.70592927999,74.27167755000119,54237.85915560001 2025-07-27,02:14:18.000,208,11046494,-795,0,1753582457,12974.66551141999,74.24348103000375,54237.49582536 2025-07-27,02:14:19.000,208,11046474,-795,0,1753582458,12974.658775109994,74.19413712000096,54237.55172232001 2025-07-27,02:14:20.000,208,11046496,-795,0,1753582459,12974.638566179994,74.17298973000288,54237.56569656 2025-07-27,02:14:21.000,208,11046459,-795,0,1753582460,12974.672247729999,74.19413712000096,54237.55172232001 2025-07-27,02:14:22.000,208,11046478,-795,0,1753582461,12974.638566179994,74.19413712000096,54237.530760960006 2025-07-27,02:14:23.000,208,11046490,-795,0,1753582462,12974.62509355999,74.20823537999968,54237.83819424001 2025-07-27,02:14:24.000,208,11046492,-795,0,1753582463,12974.631829869999,74.2223336399984,54237.59364504 2025-07-27,02:14:25.000,208,11046478,-795,0,1753582464,12974.69245666,74.1518423400048,54237.64954200001 2025-07-27,02:14:26.000,208,11046468,-795,0,1753582465,12974.70592927999,74.2223336399984,54237.50281248001 2025-07-27,02:14:27.000,208,11046486,-795,0,1753582466,12974.66551141999,74.23643190000439,54237.26525040001 2025-07-27,02:14:28.000,208,11046495,-795,0,1753582467,12974.60488462999,74.1870879900016,54237.26525040001 2025-07-27,02:14:29.000,208,11046477,-795,0,1753582468,12974.631829869999,74.20823537999968,54237.30717312001 2025-07-27,02:14:30.000,208,11046446,-795,0,1753582469,12974.672247729999,74.25053016000311,54237.26525040001 2025-07-27,02:14:31.000,208,11046468,-795,0,1753582470,12974.73287452,74.29282493999926,54237.69146472001 2025-07-27,02:14:32.000,208,11046483,-795,0,1753582471,12974.82718285999,74.32102146000398,54237.5447352 2025-07-27,02:14:33.000,208,11046496,-795,0,1753582472,12974.76655606999,74.38446362999821,54237.32813448 2025-07-27,02:14:34.000,208,11046497,-795,0,1753582473,12974.881073339995,74.39151276000484,54237.30717312001 2025-07-27,02:14:35.000,208,11046443,-795,0,1753582474,12974.90801857999,74.38446362999821,54237.125508000005 2025-07-27,02:14:36.000,208,11046477,-795,0,1753582475,12974.982117989995,74.40561102000356,54237.34909584 2025-07-27,02:14:37.000,208,11046477,-795,0,1753582476,12974.98885429999,74.44790579999972,54237.26525040001 2025-07-27,02:14:38.000,208,11046469,-795,0,1753582477,12974.97538168,74.5324953599993,54237.22332768 2025-07-27,02:14:39.000,208,11046475,-795,0,1753582478,12975.02927215999,74.56069188000401,54237.48185112001 2025-07-27,02:14:40.000,208,11046464,-795,0,1753582479,12975.083162639996,74.63823231000424,54237.411979920005 2025-07-27,02:14:41.000,208,11046505,-795,0,1753582480,12975.190943599991,74.65233057000296,54237.4399284 2025-07-27,02:14:42.000,208,11046504,-795,0,1753582481,12975.265043009997,74.68757621999976,54237.30717312001 2025-07-27,02:14:43.000,208,11046482,-795,0,1753582482,12975.265043009997,74.6805270900004,54237.06262392 2025-07-27,02:14:44.000,208,11046482,-795,0,1753582483,12975.265043009997,74.76511664999998,54237.06262392 2025-07-27,02:14:45.000,208,11046511,-795,0,1753582484,12975.285251939997,74.77216577999934,54237.11852088001 2025-07-27,02:14:46.000,208,11046463,-795,0,1753582485,12975.386296589997,74.83560795000085,54237.20236632 2025-07-27,02:14:47.000,208,11046505,-795,0,1753582486,12975.433450759992,74.87790273000428,54237.52377384001 2025-07-27,02:14:48.000,208,11046502,-795,0,1753582487,12975.379560280002,74.94839402999787,54237.37704432 2025-07-27,02:14:49.000,208,11046507,-795,0,1753582488,12975.440187070002,74.96954142000322,54237.22332768 2025-07-27,02:14:50.000,208,11046491,-795,0,1753582489,12975.480604930002,74.94839402999787,54237.1604436 2025-07-27,02:14:51.000,208,11046455,-795,0,1753582490,12975.467132309997,74.98363968000194,54236.90192016001 2025-07-27,02:14:52.000,208,11046473,-795,0,1753582491,12975.500813860002,75.0259344599981,54236.88794592 2025-07-27,02:14:53.000,208,11046445,-795,0,1753582492,12975.480604930002,75.01183619999938,54236.93685576 2025-07-27,02:14:54.000,208,11046487,-795,0,1753582493,12975.446923379997,75.01183619999938,54236.97179136001 2025-07-27,02:14:55.000,208,11046537,-795,0,1753582494,12975.494077549993,75.06822924000153,54237.38403144001 2025-07-27,02:14:56.000,208,11046485,-795,0,1753582495,12975.547968029998,75.10347488999832,54237.40499280001 2025-07-27,02:14:57.000,208,11046483,-795,0,1753582496,12975.521022790002,75.1387205400024,54237.076598160005 2025-07-27,02:14:58.000,208,11046476,-795,0,1753582497,12975.494077549993,75.18101531999855,54236.90192016001 2025-07-27,02:14:59.000,208,11046486,-795,0,1753582498,12975.507550169998,75.12462228000368,54236.72724216 2025-07-27,02:15:00.000,208,11046487,-795,0,1753582499,12975.527759099998,75.15986793000047,54236.73422928001 2025-07-27,02:15:01.000,208,11046501,-795,0,1753582500,12975.541231720003,75.1387205400024,54236.96480424 2025-07-27,02:15:02.000,208,11046493,-795,0,1753582501,12975.507550169998,75.15281880000111,54236.9857656 2025-07-27,02:15:03.000,208,11046472,-795,0,1753582502,12975.487341239997,75.18101531999855,54237.2303148 2025-07-27,02:15:04.000,208,11046506,-795,0,1753582503,12975.487341239997,75.2021627100039,54237.23730192001 2025-07-27,02:15:05.000,208,11046499,-795,0,1753582504,12975.581649579988,75.20921184000326,54237.174417840004 2025-07-27,02:15:06.000,208,11046487,-795,0,1753582505,12975.541231720003,75.25150661999942,54236.957817120005 2025-07-27,02:15:07.000,208,11046468,-795,0,1753582506,12975.541231720003,75.23035923000134,54236.72025504 2025-07-27,02:15:08.000,208,11046475,-795,0,1753582507,12975.393032899992,75.25855574999878,54236.48968008 2025-07-27,02:15:09.000,208,11046465,-795,0,1753582508,12975.521022790002,75.24445749000006,54236.790126240005 2025-07-27,02:15:10.000,208,11046480,-795,0,1753582509,12975.527759099998,75.27265401000477,54236.790126240005 2025-07-27,02:15:11.000,208,11046484,-795,0,1753582510,12975.527759099998,75.31494879000093,54236.89493304 2025-07-27,02:15:12.000,208,11046490,-795,0,1753582511,12975.682694229989,75.31494879000093,54237.300186 2025-07-27,02:15:13.000,208,11046491,-795,0,1753582512,12975.763529949989,75.30085053000221,54237.20236632 2025-07-27,02:15:14.000,208,11046463,-795,0,1753582513,12975.810684119999,75.36429270000372,54236.85301032001 2025-07-27,02:15:15.000,208,11046474,-795,0,1753582514,12975.790475189999,75.39953835000051,54236.65038384 2025-07-27,02:15:16.000,208,11046398,-795,0,1753582515,12975.851101979999,75.3854400900018,54236.65038384 2025-07-27,02:15:17.000,208,11046486,-795,0,1753582516,12975.84436566999,75.39953835000051,54236.859997440006 2025-07-27,02:15:18.000,208,11046504,-795,0,1753582517,12975.851101979999,75.37839096000243,54236.83204896001 2025-07-27,02:15:19.000,208,11046488,-795,0,1753582518,12975.86457459999,75.4488822600033,54237.18839208001 2025-07-27,02:15:20.000,208,11046478,-795,0,1753582519,12975.91172877,75.44183313000394,54237.06262392 2025-07-27,02:15:21.000,208,11046464,-795,0,1753582520,12976.059927589995,75.42773486999795,54237.244289040005 2025-07-27,02:15:22.000,208,11046495,-795,0,1753582521,12976.08687282999,75.37839096000243,54236.82506184 2025-07-27,02:15:23.000,208,11046449,-795,0,1753582522,12976.09360914,75.40658747999987,54236.73422928001 2025-07-27,02:15:24.000,208,11046460,-795,0,1753582523,12976.059927589995,75.37134183000308,54236.58051264 2025-07-27,02:15:25.000,208,11046468,-795,0,1753582524,12975.99256449,75.37134183000308,54236.73422928001 2025-07-27,02:15:26.000,208,11046488,-795,0,1753582525,12976.080136519995,75.35724357000436,54236.9158944 2025-07-27,02:15:27.000,208,11046487,-795,0,1753582526,12976.07340021,75.37134183000308,54237.26525040001 2025-07-27,02:15:28.000,208,11046473,-795,0,1753582527,12976.06666389999,75.36429270000372,54237.195379200006 2025-07-27,02:15:29.000,208,11046463,-795,0,1753582528,12976.09360914,75.35019443999772,54237.21634056001 2025-07-27,02:15:30.000,208,11046503,-795,0,1753582529,12976.10708175999,75.29380140000285,54236.81108760001 2025-07-27,02:15:31.000,208,11046440,-795,0,1753582530,12976.07340021,75.29380140000285,54236.80410048001 2025-07-27,02:15:32.000,208,11046497,-795,0,1753582531,12976.04645496999,75.2374083600007,54236.790126240005 2025-07-27,02:15:33.000,208,11046517,-795,0,1753582532,12976.019509729995,75.20921184000326,54236.72025504 2025-07-27,02:15:34.000,208,11046489,-795,0,1753582533,12976.019509729995,75.2021627100039,54237.02070120001 2025-07-27,02:15:35.000,208,11046511,-795,0,1753582534,12976.04645496999,75.22331010000198,54237.34909584 2025-07-27,02:15:36.000,208,11046484,-795,0,1753582535,12976.07340021,75.20921184000326,54237.41896704 2025-07-27,02:15:37.000,208,11046500,-795,0,1753582536,12976.03298235,75.24445749000006,54237.460889760005 2025-07-27,02:15:38.000,208,11046503,-795,0,1753582537,12975.999300799995,75.18101531999855,54236.776152 2025-07-27,02:15:39.000,208,11046438,-795,0,1753582538,12975.979091869995,75.21626097000262,54236.81108760001 2025-07-27,02:15:40.000,208,11046402,-795,0,1753582539,12976.02624603999,75.18101531999855,54236.839036080004 2025-07-27,02:15:41.000,208,11046478,-795,0,1753582540,12976.019509729995,75.19511358000454,54236.94384288 2025-07-27,02:15:42.000,208,11046490,-795,0,1753582541,12976.05319128,75.18806444999791,54237.530760960006 2025-07-27,02:15:43.000,208,11046473,-795,0,1753582542,12976.01277342,75.22331010000198,54237.4399284 2025-07-27,02:15:44.000,208,11046491,-795,0,1753582543,12976.100345449995,75.20921184000326,54237.48883824 2025-07-27,02:15:45.000,208,11046472,-795,0,1753582544,12976.20812640999,75.17396618999919,54237.39101856 2025-07-27,02:15:46.000,208,11046484,-795,0,1753582545,12976.24854426999,75.20921184000326,54237.13249512 2025-07-27,02:15:47.000,208,11046404,-795,0,1753582546,12976.23507165,75.15986793000047,54237.076598160005 2025-07-27,02:15:48.000,208,11046431,-795,0,1753582547,12976.24854426999,75.14576967000176,54236.908907280005 2025-07-27,02:15:49.000,208,11046536,-795,0,1753582548,12976.31590737,75.17396618999919,54236.97179136001 2025-07-27,02:15:50.000,208,11046438,-795,0,1753582549,12976.363061539996,75.20921184000326,54237.48883824 2025-07-27,02:15:51.000,208,11046481,-795,0,1753582550,12976.423688329996,75.22331010000198,54237.6146064 2025-07-27,02:15:52.000,208,11046485,-795,0,1753582551,12976.517996670002,75.2021627100039,54237.65652912 2025-07-27,02:15:53.000,208,11046493,-795,0,1753582552,12976.511260359992,75.18101531999855,54237.31416024001 2025-07-27,02:15:54.000,208,11046499,-795,0,1753582553,12976.538205600002,75.10347488999832,54237.195379200006 2025-07-27,02:15:55.000,208,11046413,-795,0,1753582554,12976.625777629997,75.06118011000217,54237.04864968001 2025-07-27,02:15:56.000,208,11046485,-715,0,1753582555,12976.733558589993,74.96249229000387,54237.06961104001 2025-07-27,02:15:57.000,208,11046499,-795,0,1753582556,12976.861548479988,75.01183619999938,54237.174417840004 2025-07-27,02:15:58.000,208,11046502,-795,0,1753582557,12976.928911579998,75.13167141000304,54237.342108720004 2025-07-27,02:15:59.000,208,11046510,-795,0,1753582558,12976.834603239993,75.2021627100039,54237.56569656 2025-07-27,02:16:00.000,208,11046463,-795,0,1753582559,12976.908702649998,75.21626097000262,54237.80325864 2025-07-27,02:16:01.000,208,11046517,-795,0,1753582560,12976.928911579998,75.25150661999942,54237.67050336001 2025-07-27,02:16:02.000,208,11046512,-795,0,1753582561,12976.888493719998,75.24445749000006,54237.62159352001 2025-07-27,02:16:03.000,208,11046438,-795,0,1753582562,12976.901966339989,75.28675227000349,54237.50281248001 2025-07-27,02:16:04.000,208,11046495,-795,0,1753582563,12976.861548479988,75.27970314000413,54237.40499280001 2025-07-27,02:16:05.000,208,11046496,-795,0,1753582564,12976.848075859998,75.32904704999964,54237.7543488 2025-07-27,02:16:06.000,208,11046512,-795,0,1753582565,12976.841339549988,75.30789966000157,54237.9290268 2025-07-27,02:16:07.000,208,11046445,-795,0,1753582566,12976.821130619988,75.336096179999,54238.08973056 2025-07-27,02:16:08.000,208,11046469,-795,0,1753582567,12976.794185379993,75.336096179999,54237.95697528001 2025-07-27,02:16:09.000,208,11046458,-795,0,1753582568,12976.753767519993,75.31494879000093,54237.64954200001 2025-07-27,02:16:10.000,208,11046409,-795,0,1753582569,12976.928911579998,75.27970314000413,54237.90806544001 2025-07-27,02:16:11.000,208,11046479,-795,0,1753582570,12976.895230029993,75.27970314000413,54237.93601392001 2025-07-27,02:16:12.000,208,11046516,-795,0,1753582571,12976.901966339989,75.32904704999964,54237.65652912 2025-07-27,02:16:13.000,208,11046460,-795,0,1753582572,12976.841339549988,75.37134183000308,54237.85915560001 2025-07-27,02:16:14.000,208,11046463,-795,0,1753582573,12976.854812169993,75.37134183000308,54237.90107832 2025-07-27,02:16:15.000,208,11046481,-795,0,1753582574,12976.922175269989,75.36429270000372,54237.94300104 2025-07-27,02:16:16.000,208,11046484,-795,0,1753582575,12976.982802059989,75.30789966000157,54238.15960176 2025-07-27,02:16:17.000,208,11046499,-795,0,1753582576,12977.003010989989,75.31494879000093,54238.1386404 2025-07-27,02:16:18.000,208,11046497,-795,0,1753582577,12976.976065749994,75.35019443999772,54237.95697528001 2025-07-27,02:16:19.000,208,11046484,-795,0,1753582578,12977.023219919989,75.30085053000221,54238.01985936 2025-07-27,02:16:20.000,208,11046447,-795,0,1753582579,12977.090583019999,75.336096179999,54237.90107832 2025-07-27,02:16:21.000,208,11046485,-795,0,1753582580,12977.14447349999,75.36429270000372,54238.18755024 2025-07-27,02:16:22.000,208,11046456,-795,0,1753582581,12977.198363979995,75.37839096000243,54238.21549872 2025-07-27,02:16:23.000,208,11046455,-795,0,1753582582,12977.178155049995,75.35019443999772,54238.11767904 2025-07-27,02:16:24.000,208,11046510,-795,0,1753582583,12977.24551814999,75.32199792000029,54238.05479496001 2025-07-27,02:16:25.000,208,11046476,-795,0,1753582584,12977.36677172999,75.30085053000221,54238.22248584001 2025-07-27,02:16:26.000,208,11046445,-795,0,1753582585,12977.380244349995,75.28675227000349,54238.19453736001 2025-07-27,02:16:27.000,208,11046476,-795,0,1753582586,12977.40718958999,75.25150661999942,54238.23646008 2025-07-27,02:16:28.000,208,11046505,-795,0,1753582587,12977.400453279995,75.26560487999814,54238.04082072 2025-07-27,02:16:29.000,208,11046463,-795,0,1753582588,12977.528443169991,75.32904704999964,54238.15261464001 2025-07-27,02:16:30.000,208,11046494,-795,0,1753582589,12977.582333649996,75.336096179999,54238.14562752001 2025-07-27,02:16:31.000,208,11046490,-795,0,1753582590,12977.690114609992,75.31494879000093,54238.27139568001 2025-07-27,02:16:32.000,208,11046484,-675,0,1753582591,12977.784422949997,75.336096179999,54238.07575632001 2025-07-27,02:16:33.000,208,11046531,-795,0,1753582592,12977.831577119992,75.32199792000029,54238.25742144 2025-07-27,02:16:34.000,208,11046477,-795,0,1753582593,12977.838313430002,75.28675227000349,54238.15960176 2025-07-27,02:16:35.000,208,11046458,-755,0,1753582594,12977.952830699993,75.25855574999878,54238.22947296 2025-07-27,02:16:36.000,208,11046466,-795,0,1753582595,12977.979775940003,75.29380140000285,54238.250434320005 2025-07-27,02:16:37.000,208,11046474,-795,0,1753582596,12978.040402729988,75.34314530999836,54238.37620248 2025-07-27,02:16:38.000,208,11046438,-795,0,1753582597,12978.087556899998,75.36429270000372,54238.27139568001 2025-07-27,02:16:39.000,208,11046494,-795,0,1753582598,12978.161656309989,75.35724357000436,54238.24344720001 2025-07-27,02:16:40.000,208,11046458,-795,0,1753582599,12978.235755719994,75.39953835000051,54238.16658888 2025-07-27,02:16:41.000,208,11046474,-795,0,1753582600,12978.336800369994,75.37839096000243,54238.33427976 2025-07-27,02:16:42.000,208,11046465,-795,0,1753582601,12978.39069085,75.39248922000115,54238.3831896 2025-07-27,02:16:43.000,208,11046432,-795,0,1753582602,12978.417636089995,75.39953835000051,54238.31331840001 2025-07-27,02:16:44.000,208,11046479,-795,0,1753582603,12978.40416346999,75.42068573999859,54238.18755024 2025-07-27,02:16:45.000,208,11046519,-795,0,1753582604,12978.43110871,75.4488822600033,54238.467035040005 2025-07-27,02:16:46.000,208,11046496,-795,0,1753582605,12978.538889669995,75.47002965000138,54238.29235704001 2025-07-27,02:16:47.000,208,11046505,-795,0,1753582606,12978.63319801,75.51232443000481,54238.3831896 2025-07-27,02:16:48.000,208,11046490,-795,0,1753582607,12978.62646169999,75.50527529999817,54238.32729264 2025-07-27,02:16:49.000,208,11046464,-795,0,1753582608,12978.740978969996,75.4841279100001,54238.250434320005 2025-07-27,02:16:50.000,208,11046481,-795,0,1753582609,12978.828550999991,75.51232443000481,54238.515944880004 2025-07-27,02:16:51.000,208,11046444,-795,0,1753582610,12978.821814689996,75.50527529999817,54238.34126688001 2025-07-27,02:16:52.000,208,11046463,-795,0,1753582611,12978.821814689996,75.5475700800016,54238.42511232 2025-07-27,02:16:53.000,208,11046476,-795,0,1753582612,12978.922859339997,75.57576659999904,54238.83036528 2025-07-27,02:16:54.000,208,11046488,-795,0,1753582613,12978.949804579992,75.56166834000032,54238.43209944 2025-07-27,02:16:55.000,208,11046474,-795,0,1753582614,12978.983486129997,75.5828157299984,54238.37620248 2025-07-27,02:16:56.000,208,11046479,-795,0,1753582615,12979.098003400002,75.56166834000032,54238.54389336 2025-07-27,02:16:57.000,208,11046505,-795,0,1753582616,12979.151893879993,75.56871746999968,54238.2783828 2025-07-27,02:16:58.000,208,11046506,-795,0,1753582617,12979.091267089992,75.5828157299984,54238.35524112 2025-07-27,02:16:59.000,208,11046458,-795,0,1753582618,12979.165366499998,75.51232443000481,54238.369215360006 2025-07-27,02:17:00.000,208,11046470,-795,0,1753582619,12979.178839120003,75.56871746999968,54238.23646008 2025-07-27,02:17:01.000,208,11046446,-795,0,1753582620,12979.252938529993,75.54052095000225,54238.67664864001 2025-07-27,02:17:02.000,208,11046502,-795,0,1753582621,12979.340510559989,75.56166834000032,54238.704597120006 2025-07-27,02:17:03.000,208,11046494,-795,0,1753582622,12979.347246869998,75.57576659999904,54238.55088048 2025-07-27,02:17:04.000,208,11046483,-795,0,1753582623,12979.374192109994,75.45593139000266,54238.4530608 2025-07-27,02:17:05.000,208,11046470,-795,0,1753582624,12979.340510559989,75.42068573999859,54238.14562752001 2025-07-27,02:17:06.000,208,11046498,-795,0,1753582625,12979.353983179994,75.4488822600033,54238.3831896 2025-07-27,02:17:07.000,208,11046481,-795,0,1753582626,12979.327037939998,75.44183313000394,54238.48799640001 2025-07-27,02:17:08.000,208,11046436,-795,0,1753582627,12979.178839120003,75.52642269000353,54238.31331840001 2025-07-27,02:17:09.000,208,11046469,-795,0,1753582628,12979.320301629989,75.60396312000375,54238.64171304 2025-07-27,02:17:10.000,208,11046477,-795,0,1753582629,12979.279883769988,75.62511051000183,54238.634725920005 2025-07-27,02:17:11.000,208,11046476,-795,0,1753582630,12979.441555209989,75.70265094000206,54238.62773880001 2025-07-27,02:17:12.000,208,11046470,-795,0,1753582631,12979.56280878999,75.72379833000014,54238.7674812 2025-07-27,02:17:13.000,208,11046523,-795,0,1753582632,12979.58975403,75.71674920000078,54238.48799640001 2025-07-27,02:17:14.000,208,11046475,-795,0,1753582633,12979.636908199995,75.73789658999885,54238.49498352 2025-07-27,02:17:15.000,208,11046469,-795,0,1753582634,12979.58301771999,75.68855268000334,54238.57882896001 2025-07-27,02:17:16.000,208,11046425,-795,0,1753582635,12979.616699269995,75.75199485000485,54238.64870016001 2025-07-27,02:17:17.000,208,11046458,-795,0,1753582636,12979.717743919995,75.80133876000036,54238.92818496 2025-07-27,02:17:18.000,208,11046468,-795,0,1753582637,12979.63017189,75.82248614999844,54238.87927512 2025-07-27,02:17:19.000,208,11046506,-795,0,1753582638,12979.717743919995,75.87887919000059,54238.69761000001 2025-07-27,02:17:20.000,208,11046497,-795,0,1753582639,12979.80531594999,75.89297744999931,54238.80940392 2025-07-27,02:17:21.000,208,11046504,-795,0,1753582640,12979.89288798,75.85773180000251,54238.6626744 2025-07-27,02:17:22.000,208,11046497,-795,0,1753582641,12979.90636059999,75.91412484000466,54238.64171304 2025-07-27,02:17:23.000,208,11046400,-795,0,1753582642,12979.940042149996,75.91412484000466,54238.80940392 2025-07-27,02:17:24.000,208,11046498,-795,0,1753582643,12979.89288798,75.93527223000274,54238.72555848001 2025-07-27,02:17:25.000,208,11046467,-795,0,1753582644,12979.95351477,75.9423213600021,54239.046966 2025-07-27,02:17:26.000,208,11046471,-795,0,1753582645,12979.993932630001,75.99166527000489,54239.15875992001 2025-07-27,02:17:27.000,208,11046482,-795,0,1753582646,12980.014141560001,75.99871440000425,54239.019017520004 2025-07-27,02:17:28.000,208,11046498,-795,0,1753582647,12980.020877869996,75.99166527000489,54238.89324936001 2025-07-27,02:17:29.000,208,11046487,-795,0,1753582648,12980.014141560001,76.01281266000296,54238.60677744001 2025-07-27,02:17:30.000,208,11046464,-795,0,1753582649,12980.068032039992,76.02691092000168,54238.634725920005 2025-07-27,02:17:31.000,208,11046446,-795,0,1753582650,12980.081504659996,76.04805830999976,54239.00504328 2025-07-27,02:17:32.000,208,11046451,-795,0,1753582651,12980.074768350001,76.05510743999912,54239.01203040001 2025-07-27,02:17:33.000,208,11046487,-795,0,1753582652,12980.128658829992,76.06920569999784,54239.319463679996 2025-07-27,02:17:34.000,208,11046515,-795,0,1753582653,12980.088240969992,76.04805830999976,54239.256579600005 2025-07-27,02:17:35.000,208,11046457,-795,0,1753582654,12980.101713589997,76.09035309000319,54239.1168372 2025-07-27,02:17:36.000,208,11046471,-795,0,1753582655,12980.135395140001,76.12559873999999,54239.15875992001 2025-07-27,02:17:37.000,208,11046469,-795,0,1753582656,12980.175813000002,76.09035309000319,54238.88626224 2025-07-27,02:17:38.000,208,11046476,-795,0,1753582657,12980.074768350001,76.12559873999999,54238.7674812 2025-07-27,02:17:39.000,208,11046489,-795,0,1753582658,12980.121922519997,76.08330396000383,54238.921197840005 2025-07-27,02:17:40.000,208,11046479,-795,0,1753582659,12980.088240969992,76.06920569999784,54239.14478568 2025-07-27,02:17:41.000,208,11046471,-795,0,1753582660,12980.108449899992,76.06920569999784,54239.44523184001 2025-07-27,02:17:42.000,208,11046516,-795,0,1753582661,12980.094977280001,76.06920569999784,54239.43824472 2025-07-27,02:17:43.000,208,11046474,-795,0,1753582662,12980.027614179991,76.08330396000383,54239.34042504 2025-07-27,02:17:44.000,208,11046509,-795,0,1753582663,12980.020877869996,76.10445135000191,54239.02600464 2025-07-27,02:17:45.000,208,11046509,-795,0,1753582664,12980.081504659996,76.06920569999784,54238.99805616 2025-07-27,02:17:46.000,208,11046497,-795,0,1753582665,12980.041086799996,76.06920569999784,54239.039978880006 2025-07-27,02:17:47.000,208,11046423,-795,0,1753582666,12980.047823109991,76.06920569999784,54238.9770948 2025-07-27,02:17:48.000,208,11046476,-795,0,1753582667,12979.946778459991,76.02691092000168,54238.99805616 2025-07-27,02:17:49.000,208,11046510,-795,0,1753582668,12979.940042149996,76.03396005000104,54239.375360640006 2025-07-27,02:17:50.000,208,11046508,-795,0,1753582669,12979.88615166999,75.99871440000425,54239.39632200001 2025-07-27,02:17:51.000,208,11046481,-795,0,1753582670,12979.91309691,75.96346875000017,54239.55003864 2025-07-27,02:17:52.000,208,11046497,-795,0,1753582671,12979.91309691,75.95641962000082,54239.1168372 2025-07-27,02:17:53.000,208,11046507,-795,0,1753582672,12979.86594273999,75.94937049000146,54238.94914632 2025-07-27,02:17:54.000,208,11046515,-795,0,1753582673,12979.81205226,75.90002657999867,54238.921197840005 2025-07-27,02:17:55.000,208,11046477,-795,0,1753582674,12979.798579639995,75.90002657999867,54238.99106904001 2025-07-27,02:17:56.000,208,11046471,-795,0,1753582675,12979.71100761,75.87183006000123,54239.22863112001 2025-07-27,02:17:57.000,208,11046499,-795,0,1753582676,12979.657117129995,75.92822310000338,54239.50811592 2025-07-27,02:17:58.000,208,11046487,-795,0,1753582677,12979.58975403,75.87183006000123,54239.41029624 2025-07-27,02:17:59.000,208,11046499,-795,0,1753582678,12979.50218199999,75.88592831999995,54239.44523184001 2025-07-27,02:18:00.000,208,11046482,-795,0,1753582679,12979.468500449999,75.83658441000443,54239.05395312 2025-07-27,02:18:01.000,208,11046483,-795,0,1753582680,12979.46176413999,75.8295352799978,54239.00504328 2025-07-27,02:18:02.000,208,11046466,-795,0,1753582681,12979.455027829994,75.794289630001,54239.02600464 2025-07-27,02:18:03.000,208,11046436,-795,0,1753582682,12979.374192109994,75.82248614999844,54238.92818496 2025-07-27,02:18:04.000,208,11046495,-795,0,1753582683,12979.205784359998,75.76609311000357,54239.10985008001 2025-07-27,02:18:05.000,208,11046442,-795,0,1753582684,12979.178839120003,75.78019137000229,54239.34042504 2025-07-27,02:18:06.000,208,11046436,-795,0,1753582685,12979.158630190002,75.72379833000014,54239.41728336001 2025-07-27,02:18:07.000,208,11046452,-795,0,1753582686,12979.057585540002,75.78019137000229,54239.38234776 2025-07-27,02:18:08.000,208,11046468,-795,0,1753582687,12978.976749820002,75.66740528999799,54238.94914632 2025-07-27,02:18:09.000,208,11046485,-795,0,1753582688,12978.902650409997,75.6956018100027,54238.76049408 2025-07-27,02:18:10.000,208,11046475,-795,0,1753582689,12978.922859339997,75.65330702999927,54238.85831376 2025-07-27,02:18:11.000,208,11046462,-715,0,1753582690,12978.75445159,75.60396312000375,54238.4530608 2025-07-27,02:18:12.000,208,11046522,-795,0,1753582691,12978.65340694,75.68150355000398,54239.19369552 2025-07-27,02:18:13.000,208,11046530,-795,0,1753582692,12978.67361587,75.64625789999991,54239.28452808 2025-07-27,02:18:14.000,208,11046498,-795,0,1753582693,12978.59278015,75.61806138000247,54239.186708400004 2025-07-27,02:18:15.000,208,11046469,-795,0,1753582694,12978.57257122,75.5828157299984,54238.88626224 2025-07-27,02:18:16.000,208,11046483,-795,0,1753582695,12978.599516459995,75.56166834000032,54238.87927512 2025-07-27,02:18:17.000,208,11046484,-795,0,1753582696,12978.54562597999,75.56166834000032,54238.74651984001 2025-07-27,02:18:18.000,208,11046465,-795,0,1753582697,12978.437845019995,75.55461921000096,54238.55786760001 2025-07-27,02:18:19.000,208,11046421,-795,0,1753582698,12978.46479025999,75.56871746999968,54238.6626744 2025-07-27,02:18:20.000,208,11046482,-795,0,1753582699,12978.417636089995,75.5475700800016,54238.9770948 2025-07-27,02:18:21.000,208,11046513,-795,0,1753582700,12978.38395453999,75.55461921000096,54239.17273416 2025-07-27,02:18:22.000,208,11046477,-795,0,1753582701,12978.357009299994,75.49822616999882,54239.12382432 2025-07-27,02:18:23.000,208,11046479,-795,0,1753582702,12978.28290988999,75.46298052000202,54238.7325456 2025-07-27,02:18:24.000,208,11046508,-795,0,1753582703,12978.296382509994,75.44183313000394,54238.753506960005 2025-07-27,02:18:25.000,208,11046525,-795,0,1753582704,12978.35027299,75.46298052000202,54238.62075168 2025-07-27,02:18:26.000,208,11046508,-795,0,1753582705,12978.276173579994,75.42068573999859,54238.585816080005 2025-07-27,02:18:27.000,208,11046442,-795,0,1753582706,12978.188601549999,75.43478400000458,54238.71158424 2025-07-27,02:18:28.000,208,11046530,-795,0,1753582707,12978.107765829998,75.44183313000394,54238.60677744001 2025-07-27,02:18:29.000,208,11046520,-795,0,1753582708,12978.067347969998,75.37839096000243,54238.87927512 2025-07-27,02:18:30.000,208,11046498,-795,0,1753582709,12978.006721179998,75.31494879000093,54238.86530088001 2025-07-27,02:18:31.000,208,11046489,-795,0,1753582710,12978.020193799988,75.32199792000029,54238.60677744001 2025-07-27,02:18:32.000,208,11046476,-795,0,1753582711,12978.040402729988,75.29380140000285,54238.69062288 2025-07-27,02:18:33.000,208,11046476,-795,0,1753582712,12977.952830699993,75.25150661999942,54238.585816080005 2025-07-27,02:18:34.000,208,11046543,-795,0,1753582713,12977.905676529997,75.2021627100039,54238.32030552001 2025-07-27,02:18:35.000,208,11046447,-795,0,1753582714,12977.925885459998,75.22331010000198,54238.59979032 2025-07-27,02:18:36.000,208,11046502,-795,0,1753582715,12977.912412839993,75.16691705999983,54238.57882896001 2025-07-27,02:18:37.000,208,11046477,-795,0,1753582716,12977.892203909993,75.18806444999791,54238.5928032 2025-07-27,02:18:38.000,208,11046516,-795,0,1753582717,12977.824840809997,75.11757315000432,54238.60677744001 2025-07-27,02:18:39.000,208,11046453,-795,0,1753582718,12977.770950329992,75.08232750000025,54238.34126688001 2025-07-27,02:18:40.000,208,11046470,-795,0,1753582719,12977.804631879997,75.0259344599981,54238.32729264 2025-07-27,02:18:41.000,208,11046509,-795,0,1753582720,12977.797895570002,75.00478707000002,54238.43209944 2025-07-27,02:18:42.000,208,11046492,-795,0,1753582721,12977.824840809997,74.96954142000322,54238.32030552001 2025-07-27,02:18:43.000,208,11046520,-795,0,1753582722,12977.777686640002,75.01888532999874,54238.43209944 2025-07-27,02:18:44.000,208,11046481,-795,0,1753582723,12977.690114609992,74.96954142000322,54238.201524480006 2025-07-27,02:18:45.000,208,11046486,-795,0,1753582724,12977.622751509996,74.98363968000194,54238.11069192 2025-07-27,02:18:46.000,208,11046510,-795,0,1753582725,12977.636224130001,74.93429576999915,54238.08973056 2025-07-27,02:18:47.000,208,11046490,-795,0,1753582726,12977.669905679992,74.89905012000236,54238.19453736001 2025-07-27,02:18:48.000,208,11046490,-795,0,1753582727,12977.629487819991,74.84970620999957,54238.012872240004 2025-07-27,02:18:49.000,208,11046470,-795,0,1753582728,12977.663169369996,74.82855882000149,54238.01985936 2025-07-27,02:18:50.000,208,11046519,-795,0,1753582729,12977.717059850002,74.77216577999934,54238.10370480001 2025-07-27,02:18:51.000,208,11046523,-795,0,1753582730,12977.622751509996,74.84970620999957,54238.201524480006 2025-07-27,02:18:52.000,208,11046449,-795,0,1753582731,12977.609278889991,74.77216577999934,54238.06178208 2025-07-27,02:18:53.000,208,11046501,-795,0,1753582732,12977.51497055,74.80036230000405,54237.963962400005 2025-07-27,02:18:54.000,208,11046474,-795,0,1753582733,12977.575597340001,74.75101839000126,54237.76832304001 2025-07-27,02:18:55.000,208,11046484,-795,0,1753582734,12977.568861029991,74.71577274000447,54237.83120712 2025-07-27,02:18:56.000,208,11046474,-795,0,1753582735,12977.55538841,74.6805270900004,54237.8940912 2025-07-27,02:18:57.000,208,11046472,-795,0,1753582736,12977.49476162,74.6805270900004,54237.78928440001 2025-07-27,02:18:59.000,208,11046480,-795,0,1753582738,12977.53517948,74.66642883000168,54237.95697528001 2025-07-27,02:19:00.000,208,11046506,-795,0,1753582739,12977.501497929996,74.6452814400036,54237.80325864 2025-07-27,02:19:01.000,208,11046460,-795,0,1753582740,12977.46781637999,74.67347796000104,54237.78229728 2025-07-27,02:19:02.000,208,11046494,-795,0,1753582741,12977.4139259,74.61003578999953,54237.80325864 2025-07-27,02:19:03.000,208,11046528,-795,0,1753582742,12977.36677172999,74.58888840000145,54237.67050336001 2025-07-27,02:19:04.000,208,11046521,-795,0,1753582743,12977.35329911,74.56774101000337,54237.74037456001 2025-07-27,02:19:05.000,208,11046489,-795,0,1753582744,12977.46781637999,74.55364275000466,54237.81024576001 2025-07-27,02:19:06.000,208,11046495,-795,0,1753582745,12977.461080069996,74.53954448999866,54237.83120712 2025-07-27,02:19:07.000,208,11046453,-795,0,1753582746,12977.440871139996,74.56774101000337,54238.06178208 2025-07-27,02:19:08.000,208,11046452,-795,0,1753582747,12977.4139259,74.59593753000081,54237.677490480004 2025-07-27,02:19:09.000,208,11046477,-795,0,1753582748,12977.37350804,74.58183927000209,54237.628580640005 2025-07-27,02:19:10.000,208,11046519,-795,0,1753582749,12977.40718958999,74.58183927000209,54237.59364504 2025-07-27,02:19:11.000,208,11046455,-795,0,1753582750,12977.38698065999,74.58183927000209,54237.30717312001 2025-07-27,02:19:12.000,208,11046507,-795,0,1753582751,12977.40718958999,74.49020058000315,54237.62159352001 2025-07-27,02:19:13.000,208,11046467,-715,0,1753582752,12977.4139259,74.52544622999994,54237.628580640005 2025-07-27,02:19:14.000,208,11046480,-795,0,1753582753,12977.541915789996,74.54659361999802,54237.63556776 2025-07-27,02:19:15.000,208,11046467,-795,0,1753582754,12977.45434376,74.59593753000081,54237.78928440001 2025-07-27,02:19:16.000,208,11046483,-795,0,1753582755,12977.521706859996,74.63823231000424,54237.6844776 2025-07-27,02:19:17.000,208,11046460,-795,0,1753582756,12977.51497055,74.65937970000232,54237.65652912 2025-07-27,02:19:18.000,208,11046489,-795,0,1753582757,12977.548652099991,74.69462534999911,54237.58665792 2025-07-27,02:19:19.000,208,11046501,-795,0,1753582758,12977.45434376,74.68757621999976,54237.0905724 2025-07-27,02:19:20.000,208,11046473,-795,0,1753582759,12977.508234239991,74.65937970000232,54237.34909584 2025-07-27,02:19:21.000,208,11046518,-795,0,1753582760,12977.53517948,74.65233057000296,54237.48185112001 2025-07-27,02:19:22.000,208,11046459,-795,0,1753582761,12977.49476162,74.70167447999847,54237.3700572 2025-07-27,02:19:23.000,208,11046481,-795,0,1753582762,12977.53517948,74.72987100000319,54237.56569656 2025-07-27,02:19:24.000,208,11046493,-795,0,1753582763,12977.501497929996,74.72282187000383,54237.53774808 2025-07-27,02:19:25.000,208,11046482,-795,0,1753582764,12977.44760744999,74.7439692600019,54237.27922464 2025-07-27,02:19:26.000,208,11046470,-795,0,1753582765,12977.40718958999,74.7439692600019,54237.25826328 2025-07-27,02:19:27.000,208,11046462,-795,0,1753582766,12977.488025309991,74.72282187000383,54237.11153376 2025-07-27,02:19:28.000,208,11046494,-795,0,1753582767,12977.47455269,74.75101839000126,54237.13249512 2025-07-27,02:19:29.000,208,11046483,-795,0,1753582768,12977.35329911,74.72987100000319,54237.13948224001 2025-07-27,02:19:30.000,208,11046506,-795,0,1753582769,12977.360035419995,74.77216577999934,54237.22332768 2025-07-27,02:19:31.000,208,11046484,-795,0,1753582770,12977.36677172999,74.71577274000447,54237.34909584 2025-07-27,02:19:32.000,208,11046504,-795,0,1753582771,12977.32635386999,74.76511664999998,54237.46787688 2025-07-27,02:19:33.000,208,11046468,-795,0,1753582772,12977.29267232,74.72987100000319,54237.16743072001 2025-07-27,02:19:34.000,208,11046479,-795,0,1753582773,12977.28593600999,74.73692013000255,54237.10454664 2025-07-27,02:19:35.000,208,11046456,-795,0,1753582774,12977.22530921999,74.73692013000255,54236.81108760001 2025-07-27,02:19:36.000,208,11046509,-795,0,1753582775,12977.23204553,74.69462534999911,54236.89493304 2025-07-27,02:19:37.000,208,11046489,-795,0,1753582776,12977.22530921999,74.6452814400036,54237.16743072001 2025-07-27,02:19:38.000,208,11046516,-795,0,1753582777,12977.238781839995,74.6452814400036,54237.11153376 2025-07-27,02:19:39.000,208,11046489,-795,0,1753582778,12977.070374089999,74.66642883000168,54236.92288152 2025-07-27,02:19:40.000,208,11046468,-795,0,1753582779,12977.097319329994,74.6805270900004,54237.20236632 2025-07-27,02:19:41.000,208,11046472,-795,0,1753582780,12977.08384670999,74.65937970000232,54237.076598160005 2025-07-27,02:19:42.000,208,11046509,-795,0,1753582781,12977.06363777999,74.66642883000168,54236.94384288 2025-07-27,02:19:43.000,208,11046454,-795,0,1753582782,12977.036692539994,74.63823231000424,54236.72724216 2025-07-27,02:19:44.000,208,11046489,-795,0,1753582783,12977.097319329994,74.62413404999825,54236.71326792001 2025-07-27,02:19:45.000,208,11046439,-795,0,1753582784,12977.029956229999,74.60298666000017,54236.81108760001 2025-07-27,02:19:46.000,208,11046467,-795,0,1753582785,12976.969329439999,74.58183927000209,54236.79711336 2025-07-27,02:19:47.000,208,11046455,-795,0,1753582786,12976.942384199989,74.56069188000401,54236.957817120005 2025-07-27,02:19:48.000,208,11046448,-715,0,1753582787,12976.875021099993,74.57479014000273,54237.04166256 2025-07-27,02:19:49.000,208,11046459,-795,0,1753582788,12976.814394309993,74.56774101000337,54236.88794592 2025-07-27,02:19:50.000,208,11046433,-795,0,1753582789,12976.854812169993,74.58888840000145,54236.66435808001 2025-07-27,02:19:51.000,208,11046464,-795,0,1753582790,12976.827866929998,74.58888840000145,54236.41980888 2025-07-27,02:19:52.000,208,11046469,-795,0,1753582791,12976.908702649998,74.56069188000401,54236.49666720001 2025-07-27,02:19:53.000,208,11046485,-795,0,1753582792,12976.901966339989,74.53954448999866,54236.55955128 2025-07-27,02:19:54.000,208,11046473,-795,0,1753582793,12976.834603239993,74.56069188000401,54236.65737096 2025-07-27,02:19:55.000,208,11046419,-795,0,1753582794,12976.773976449993,74.56069188000401,54236.59448688001 2025-07-27,02:19:56.000,208,11046473,-795,0,1753582795,12976.794185379993,74.54659361999802,54236.97179136001 2025-07-27,02:19:57.000,208,11046482,-795,0,1753582796,12976.760503830003,74.4972497100025,54236.88794592 2025-07-27,02:19:58.000,208,11046483,-795,0,1753582797,12976.794185379993,74.53954448999866,54236.71326792001 2025-07-27,02:19:59.000,208,11046464,-795,0,1753582798,12976.645986559997,74.51134797000122,54236.29404072 2025-07-27,02:20:00.000,208,11046492,-795,0,1753582799,12976.693140729993,74.52544622999994,54236.36391192 2025-07-27,02:20:01.000,208,11046500,-795,0,1753582800,12976.720085970002,74.44790579999972,54236.4617316 2025-07-27,02:20:02.000,208,11046508,-795,0,1753582801,12976.672931799993,74.433807540001,54236.62942248 2025-07-27,02:20:03.000,208,11046433,-795,0,1753582802,12976.679668110002,74.40561102000356,54236.76217776001 2025-07-27,02:20:04.000,208,11046438,-795,0,1753582803,12976.558414530002,74.45495492999908,54236.75519064 2025-07-27,02:20:05.000,208,11046519,-795,0,1753582804,12976.558414530002,74.44790579999972,54236.78313912001 2025-07-27,02:20:06.000,208,11046442,-795,0,1753582805,12976.491051429992,74.41970928000228,54236.622435360005 2025-07-27,02:20:07.000,208,11046457,-795,0,1753582806,12976.544941909997,74.40561102000356,54236.28006648001 2025-07-27,02:20:08.000,208,11046455,-795,0,1753582807,12976.457369880001,74.36331624000013,54236.25910512001 2025-07-27,02:20:09.000,208,11046460,-795,0,1753582808,12976.416952020001,74.37036536999949,54236.12634984 2025-07-27,02:20:10.000,208,11046461,-795,0,1753582809,12976.437160950001,74.34921798000141,54236.356924800006 2025-07-27,02:20:11.000,208,11046476,-795,0,1753582810,12976.430424639992,74.30692319999798,54236.573525520005 2025-07-27,02:20:12.000,208,11046490,-795,0,1753582811,12976.363061539996,74.32807059000334,54236.87397168 2025-07-27,02:20:13.000,208,11046457,-795,0,1753582812,12976.322643679996,74.29987406999862,54236.741216400005 2025-07-27,02:20:14.000,208,11046485,-795,0,1753582813,12976.24854426999,74.2857758099999,54236.69929368 2025-07-27,02:20:15.000,208,11046507,-795,0,1753582814,12976.309171059991,74.2857758099999,54236.29404072 2025-07-27,02:20:16.000,208,11046471,-795,0,1753582815,12976.27548951,74.25757929000247,54236.32897632001 2025-07-27,02:20:17.000,208,11046468,-795,0,1753582816,12976.288962129991,74.20823537999968,54236.41282176 2025-07-27,02:20:18.000,208,11046482,-795,0,1753582817,12976.22833533999,74.21528450999904,54236.37788616001 2025-07-27,02:20:19.000,208,11046449,-795,0,1753582818,12976.11381807,74.18003886000224,54236.53858992 2025-07-27,02:20:20.000,208,11046483,-795,0,1753582819,12976.11381807,74.1870879900016,54236.68531944001 2025-07-27,02:20:21.000,208,11046525,-795,0,1753582820,12976.059927589995,74.12364582000009,54236.55955128 2025-07-27,02:20:22.000,208,11046470,-795,0,1753582821,12976.059927589995,74.0884001700033,54236.56653840001 2025-07-27,02:20:23.000,208,11046510,-795,0,1753582822,12976.059927589995,74.09544930000266,54236.10538848 2025-07-27,02:20:24.000,208,11046480,-795,0,1753582823,12976.100345449995,74.06725277999794,54236.20320816 2025-07-27,02:20:25.000,208,11046464,-795,0,1753582824,12976.06666389999,74.06020364999858,54236.14032408001 2025-07-27,02:20:26.000,208,11046464,-795,0,1753582825,12976.01277342,74.06020364999858,54236.09141424001 2025-07-27,02:20:27.000,208,11046444,-795,0,1753582826,12975.99256449,74.01790887000243,54236.671345200004 2025-07-27,02:20:28.000,208,11046493,-795,0,1753582827,12975.98582817999,74.06020364999858,54236.62942248 2025-07-27,02:20:29.000,208,11046465,-795,0,1753582828,12975.9319377,74.02495800000179,54236.47570584001 2025-07-27,02:20:30.000,208,11046457,-795,0,1753582829,12975.938674009994,73.91922105000413,54236.16128544001 2025-07-27,02:20:31.000,208,11046473,-795,0,1753582830,12975.95214663,73.95446670000092,54235.96564608001 2025-07-27,02:20:32.000,208,11046477,-795,0,1753582831,12976.00603710999,73.96151583000028,54236.16128544001 2025-07-27,02:20:33.000,208,11046518,-795,0,1753582832,12976.019509729995,73.91922105000413,54236.11237560001 2025-07-27,02:20:34.000,208,11046477,-795,0,1753582833,12975.98582817999,73.94741757000156,54236.287053600005 2025-07-27,02:20:35.000,208,11046411,-795,0,1753582834,12975.95214663,73.94741757000156,54236.51064144 2025-07-27,02:20:36.000,208,11046449,-795,0,1753582835,12975.979091869995,73.89102452999941,54236.51064144 2025-07-27,02:20:37.000,208,11046499,-795,0,1753582836,12976.03298235,73.94741757000156,54236.56653840001 2025-07-27,02:20:38.000,208,11046482,-795,0,1753582837,12976.00603710999,73.92627018000348,54236.23115664001 2025-07-27,02:20:39.000,208,11046452,-795,0,1753582838,12975.94541031999,73.90512278999813,54236.05647864 2025-07-27,02:20:40.000,208,11046444,-795,0,1753582839,12976.039718659995,73.93331931000284,54235.98660744 2025-07-27,02:20:41.000,208,11046508,-795,0,1753582840,12976.06666389999,73.91217192000477,54236.08442712 2025-07-27,02:20:42.000,208,11046461,-795,0,1753582841,12976.100345449995,73.91922105000413,54236.38487328 2025-07-27,02:20:43.000,208,11046463,-795,0,1753582842,12976.059927589995,73.91217192000477,54236.34993768001 2025-07-27,02:20:44.000,208,11046516,-795,0,1753582843,12975.97235556,73.89807365999877,54236.41980888 2025-07-27,02:20:45.000,208,11046446,-795,0,1753582844,12975.95214663,73.89102452999941,54236.36391192 2025-07-27,02:20:46.000,208,11046485,-795,0,1753582845,12976.00603710999,73.88397540000005,54236.18224680001 2025-07-27,02:20:47.000,208,11046469,-795,0,1753582846,12975.99256449,73.86987714000134,54236.24513088 2025-07-27,02:20:48.000,208,11046460,-795,0,1753582847,12975.979091869995,73.92627018000348,54235.94468472001 2025-07-27,02:20:49.000,208,11046495,-795,0,1753582848,12975.97235556,73.89102452999941,54235.79096808 2025-07-27,02:20:50.000,208,11046488,-795,0,1753582849,12976.06666389999,73.93331931000284,54236.25910512001 2025-07-27,02:20:51.000,208,11046444,-795,0,1753582850,12976.059927589995,73.94741757000156,54236.31500208 2025-07-27,02:20:52.000,208,11046471,-795,0,1753582851,12976.039718659995,73.91922105000413,54236.41282176 2025-07-27,02:20:53.000,208,11046491,-795,0,1753582852,12976.01277342,73.90512278999813,54236.23115664001 2025-07-27,02:20:54.000,208,11046468,-795,0,1753582853,12975.96561924999,73.94741757000156,54236.03551728 2025-07-27,02:20:55.000,208,11046477,-795,0,1753582854,12975.97235556,73.96856495999964,54236.021543040006 2025-07-27,02:20:56.000,208,11046462,-795,0,1753582855,12976.06666389999,73.92627018000348,54236.19622104 2025-07-27,02:20:57.000,208,11046461,-795,0,1753582856,12976.10708175999,73.92627018000348,54235.90974912 2025-07-27,02:20:58.000,208,11046489,-795,0,1753582857,12976.12729068999,73.9403684400022,54236.27307936 2025-07-27,02:20:59.000,208,11046444,-795,0,1753582858,12976.04645496999,73.92627018000348,54236.0075688 2025-07-27,02:21:00.000,208,11046463,-795,0,1753582859,12976.120554379995,73.91217192000477,54236.09840136 2025-07-27,02:21:01.000,208,11046423,-795,0,1753582860,12976.059927589995,73.86282801000198,54236.02853016 2025-07-27,02:21:02.000,208,11046488,-795,0,1753582861,12976.10708175999,73.86987714000134,54236.13333696001 2025-07-27,02:21:03.000,208,11046501,-795,0,1753582862,12976.11381807,73.89102452999941,54236.09840136 2025-07-27,02:21:04.000,208,11046485,-795,0,1753582863,12976.080136519995,73.85577888000262,54236.070452880005 2025-07-27,02:21:05.000,208,11046475,-795,0,1753582864,12976.09360914,73.86987714000134,54235.97263320001 2025-07-27,02:21:06.000,208,11046503,-795,0,1753582865,12976.16770854999,73.86987714000134,54236.21019528001 2025-07-27,02:21:07.000,208,11046445,-795,0,1753582866,12976.120554379995,73.86987714000134,54236.16128544001 2025-07-27,02:21:08.000,208,11046521,-795,0,1753582867,12976.140763309995,73.8416806200039,54236.119362720005 2025-07-27,02:21:09.000,208,11046485,-795,0,1753582868,12976.059927589995,73.82053322999855,54235.72808400001 2025-07-27,02:21:10.000,208,11046460,-795,0,1753582869,12976.09360914,73.76414019000367,54235.8678264 2025-07-27,02:21:11.000,208,11046459,-795,0,1753582870,12976.07340021,73.79938584000047,54235.853852160006 2025-07-27,02:21:12.000,208,11046482,-795,0,1753582871,12976.18791747999,73.79233671000111,54236.04250440001 2025-07-27,02:21:13.000,208,11046491,-795,0,1753582872,12976.160972239995,73.74299279999832,54235.951671840005 2025-07-27,02:21:14.000,208,11046442,-795,0,1753582873,12976.24854426999,73.75004192999768,54235.97962032 2025-07-27,02:21:15.000,208,11046528,-795,0,1753582874,12976.080136519995,73.79233671000111,54235.83987792 2025-07-27,02:21:16.000,208,11046432,-795,0,1753582875,12976.241807959996,73.75709106000431,54236.01455592001 2025-07-27,02:21:17.000,208,11046505,-795,0,1753582876,12976.19465379,73.74299279999832,54235.74205824 2025-07-27,02:21:18.000,208,11046503,-795,0,1753582877,12976.22833533999,73.65135410999937,54235.9376976 2025-07-27,02:21:19.000,208,11046460,-795,0,1753582878,12976.160972239995,73.65135410999937,54235.7630196 2025-07-27,02:21:20.000,208,11046456,-795,0,1753582879,12976.22833533999,73.67250150000473,54235.88180064 2025-07-27,02:21:21.000,208,11046468,-795,0,1753582880,12976.23507165,73.60905933000322,54236.01455592001 2025-07-27,02:21:22.000,208,11046501,-795,0,1753582881,12976.221599029996,73.6936488900028,54236.08442712 2025-07-27,02:21:23.000,208,11046376,-795,0,1753582882,12976.17444486,73.65135410999937,54235.94468472001 2025-07-27,02:21:24.000,208,11046458,-795,0,1753582883,12976.160972239995,73.65840323999873,54235.86083928 2025-07-27,02:21:25.000,208,11046410,-795,0,1753582884,12976.160972239995,73.64430498000002,54235.6232772 2025-07-27,02:21:26.000,208,11046503,-795,0,1753582885,12976.16770854999,73.58791193999787,54235.832890800004 2025-07-27,02:21:27.000,208,11046488,-795,0,1753582886,12976.14749961999,73.5949610700045,54235.9376976 2025-07-27,02:21:28.000,208,11046464,-795,0,1753582887,12976.080136519995,73.62315759000194,54235.853852160006 2025-07-27,02:21:29.000,208,11046515,-795,0,1753582888,12976.039718659995,73.55971542000043,54235.735071120005 2025-07-27,02:21:30.000,208,11046512,-795,0,1753582889,12976.12729068999,73.53856803000235,54236.168272560004 2025-07-27,02:21:31.000,208,11046411,-795,0,1753582890,12976.140763309995,73.54561716000171,54236.01455592001 2025-07-27,02:21:32.000,208,11046445,-795,0,1753582891,12976.100345449995,73.51037151000492,54235.951671840005 2025-07-27,02:21:33.000,208,11046430,-795,0,1753582892,12976.08687282999,73.51037151000492,54235.74904536 2025-07-27,02:21:34.000,208,11046474,-795,0,1753582893,12976.06666389999,73.43988021000405,54235.58135448 2025-07-27,02:21:35.000,208,11046462,-795,0,1753582894,12976.03298235,73.45397847000277,54235.7630196 2025-07-27,02:21:36.000,208,11046454,-795,0,1753582895,12976.07340021,73.42578194999805,54235.96564608001 2025-07-27,02:21:37.000,208,11046464,-795,0,1753582896,12976.06666389999,73.39053630000126,54235.94468472001 2025-07-27,02:21:38.000,208,11046539,-795,0,1753582897,12976.07340021,73.4187328199987,54236.252118 2025-07-27,02:21:39.000,208,11046436,-795,0,1753582898,12975.95214663,73.34119238999847,54235.74904536 2025-07-27,02:21:40.000,208,11046483,-795,0,1753582899,12976.04645496999,73.36233978000382,54235.81891656 2025-07-27,02:21:41.000,208,11046430,-795,0,1753582900,12976.019509729995,73.34824151999783,54235.63026432001 2025-07-27,02:21:42.000,208,11046481,-795,0,1753582901,12976.06666389999,73.29184848000295,54235.616290080005 2025-07-27,02:21:43.000,208,11046478,-795,0,1753582902,12976.039718659995,73.24250457000016,54235.81192944 2025-07-27,02:21:44.000,208,11046472,-795,0,1753582903,12976.04645496999,73.24250457000016,54235.83987792 2025-07-27,02:21:45.000,208,11046459,-795,0,1753582904,12976.100345449995,73.22135718000209,54235.79096808 2025-07-27,02:21:46.000,208,11046482,-795,0,1753582905,12976.08687282999,73.24955369999952,54236.09141424001 2025-07-27,02:21:47.000,208,11046454,-795,0,1753582906,12976.15423593,73.22840631000145,54236.12634984 2025-07-27,02:21:48.000,208,11046485,-795,0,1753582907,12976.160972239995,73.22840631000145,54235.94468472001 2025-07-27,02:21:49.000,208,11046488,-795,0,1753582908,12976.08687282999,73.20020979000401,54235.51148328001 2025-07-27,02:21:50.000,208,11046471,-795,0,1753582909,12976.09360914,73.19316066000465,54235.52545752 2025-07-27,02:21:51.000,208,11046470,-795,0,1753582910,12976.140763309995,73.1720132699993,54235.63026432001 2025-07-27,02:21:52.000,208,11046469,-795,0,1753582911,12976.221599029996,73.15086588000122,54235.94468472001 2025-07-27,02:21:53.000,208,11046450,-795,0,1753582912,12976.24854426999,73.12971849000314,54235.92372336001 2025-07-27,02:21:54.000,208,11046468,-795,0,1753582913,12976.25528058,73.15791501000058,54236.17525968 2025-07-27,02:21:55.000,208,11046434,-795,0,1753582914,12976.221599029996,73.10152196999843,54236.18224680001 2025-07-27,02:21:56.000,208,11046465,-795,0,1753582915,12976.181181169995,73.14381675000186,54235.82590368001 2025-07-27,02:21:57.000,208,11046507,-795,0,1753582916,12976.18791747999,73.1367676200025,54235.6232772 2025-07-27,02:21:58.000,208,11046466,-795,0,1753582917,12976.181181169995,73.10857109999779,54235.58135448 2025-07-27,02:21:59.000,208,11046482,-795,0,1753582918,12976.15423593,73.05922719000228,54235.469560560006 2025-07-27,02:22:00.000,208,11046428,-795,0,1753582919,12976.18791747999,73.073325450001,54235.81891656 2025-07-27,02:22:01.000,208,11046496,-795,0,1753582920,12976.262016889996,73.08037458000035,54235.98660744 2025-07-27,02:22:02.000,208,11046461,-795,0,1753582921,12976.241807959996,73.10152196999843,54236.30801496001 2025-07-27,02:22:03.000,208,11046448,-795,0,1753582922,12976.241807959996,73.05922719000228,54236.25910512001 2025-07-27,02:22:04.000,208,11046487,-795,0,1753582923,12976.134027,73.073325450001,54235.87481352001 2025-07-27,02:22:05.000,208,11046441,-795,0,1753582924,12976.11381807,73.08742370999971,54235.567380240005 2025-07-27,02:22:06.000,208,11046499,-795,0,1753582925,12976.134027,73.10152196999843,54235.6232772 2025-07-27,02:22:07.000,208,11046508,-795,0,1753582926,12976.12729068999,73.05922719000228,54235.6931484 2025-07-27,02:22:08.000,208,11046486,-795,0,1753582927,12976.080136519995,73.04512893000356,54235.88180064 2025-07-27,02:22:09.000,208,11046509,-795,0,1753582928,12975.999300799995,73.03103067000484,54235.75603248001 2025-07-27,02:22:10.000,208,11046456,-795,0,1753582929,12976.03298235,73.00988327999949,54236.31500208 2025-07-27,02:22:11.000,208,11046479,-795,0,1753582930,12976.059927589995,73.00988327999949,54236.37788616001 2025-07-27,02:22:12.000,208,11046478,-795,0,1753582931,12976.07340021,73.0239815399982,54236.01455592001 2025-07-27,02:22:13.000,208,11046455,-795,0,1753582932,12976.01277342,72.95349024000461,54235.59532872 2025-07-27,02:22:14.000,208,11046448,-795,0,1753582933,12975.99256449,72.98168676000205,54235.58834160001 2025-07-27,02:22:15.000,208,11046457,-795,0,1753582934,12975.97235556,72.98168676000205,54235.59532872 2025-07-27,02:22:16.000,208,11046448,-795,0,1753582935,12975.871310909999,72.97463763000269,54235.98660744 2025-07-27,02:22:17.000,208,11046465,-795,0,1753582936,12975.98582817999,72.98168676000205,54236.09840136 2025-07-27,02:22:18.000,208,11046483,-795,0,1753582937,12976.00603710999,72.96053937000397,54236.37089904 2025-07-27,02:22:19.000,208,11046467,-795,0,1753582938,12975.871310909999,72.94644110999798,54236.08442712 2025-07-27,02:22:20.000,208,11046473,-795,0,1753582939,12975.94541031999,72.97463763000269,54235.99359456001 2025-07-27,02:22:21.000,208,11046434,-795,0,1753582940,12975.89151984,72.97463763000269,54235.63725144001 2025-07-27,02:22:22.000,208,11046491,-795,0,1753582941,12975.9319377,72.93939197999862,54235.735071120005 2025-07-27,02:22:23.000,208,11046495,-795,0,1753582942,12975.96561924999,72.96053937000397,54235.77699384001 2025-07-27,02:22:24.000,208,11046494,-795,0,1753582943,12975.918465079994,72.97463763000269,54235.94468472001 2025-07-27,02:22:25.000,208,11046458,-795,0,1753582944,12975.91172877,72.95349024000461,54235.97962032 2025-07-27,02:22:26.000,208,11046450,-795,0,1753582945,12975.94541031999,72.99578502000077,54236.356924800006 2025-07-27,02:22:27.000,208,11046436,-795,0,1753582946,12975.88478352999,72.99578502000077,54236.238143760005 2025-07-27,02:22:28.000,208,11046503,-795,0,1753582947,12975.84436566999,73.0239815399982,54236.29404072 2025-07-27,02:22:29.000,208,11046495,-795,0,1753582948,12975.743321019989,73.0380798000042,54235.616290080005 2025-07-27,02:22:30.000,208,11046498,-795,0,1753582949,12975.716375779994,73.01693240999884,54235.57436736 2025-07-27,02:22:31.000,208,11046475,-795,0,1753582950,12975.696166849993,73.05922719000228,54235.60930296001 2025-07-27,02:22:32.000,208,11046471,-795,0,1753582951,12975.669221609998,73.0380798000042,54235.88878776 2025-07-27,02:22:33.000,208,11046492,-795,0,1753582952,12975.709639469998,73.08742370999971,54236.30102784001 2025-07-27,02:22:34.000,208,11046478,-795,0,1753582953,12975.689430539998,73.08037458000035,54236.356924800006 2025-07-27,02:22:35.000,208,11046483,-795,0,1753582954,12975.662485299988,73.05922719000228,54236.34295056 2025-07-27,02:22:36.000,208,11046497,-795,0,1753582955,12975.574913269993,73.09447283999907,54236.06346576001 2025-07-27,02:22:37.000,208,11046413,-795,0,1753582956,12975.595122199993,73.10152196999843,54235.60231584 2025-07-27,02:22:38.000,208,11046451,-795,0,1753582957,12975.615331129993,73.08742370999971,54235.72109688 2025-07-27,02:22:39.000,208,11046464,-795,0,1753582958,12975.487341239997,73.10152196999843,54235.567380240005 2025-07-27,02:22:40.000,208,11046477,-795,0,1753582959,12975.419978140002,73.08037458000035,54235.686161280006 2025-07-27,02:22:41.000,208,11046459,-795,0,1753582960,12975.480604930002,73.11562023000442,54236.238143760005 2025-07-27,02:22:42.000,208,11046498,-795,0,1753582961,12975.473868619993,73.08742370999971,54236.287053600005 2025-07-27,02:22:43.000,208,11046501,-795,0,1753582962,12975.426714449997,73.14381675000186,54236.287053600005 2025-07-27,02:22:44.000,208,11046474,-795,0,1753582963,12975.352615039992,73.14381675000186,54235.89577488001 2025-07-27,02:22:45.000,208,11046497,-795,0,1753582964,12975.312197179992,73.08037458000035,54235.53943176001 2025-07-27,02:22:46.000,208,11046426,-795,0,1753582965,12975.278515630001,73.15086588000122,54235.57436736 2025-07-27,02:22:47.000,208,11046479,-795,0,1753582966,12975.238097770001,73.16496413999994,54235.64423856 2025-07-27,02:22:48.000,208,11046484,-795,0,1753582967,12975.244834079997,73.18611152999802,54235.853852160006 2025-07-27,02:22:49.000,208,11046484,-795,0,1753582968,12975.150525739991,73.12971849000314,54236.03551728 2025-07-27,02:22:50.000,208,11046490,-795,0,1753582969,12975.177470980001,73.21430805000273,54236.09141424001 2025-07-27,02:22:51.000,208,11046454,-795,0,1753582970,12975.11684419,73.20020979000401,54236.16128544001 2025-07-27,02:22:52.000,208,11046477,-795,0,1753582971,12975.09663526,73.18611152999802,54235.832890800004 2025-07-27,02:22:53.000,208,11046493,-795,0,1753582972,12975.069690019991,73.24250457000016,54235.57436736 2025-07-27,02:22:54.000,208,11046508,-795,0,1753582973,12975.042744779996,73.20725892000337,54235.43462496 2025-07-27,02:22:55.000,208,11046487,-795,0,1753582974,12975.022535849996,73.25660282999888,54235.42763784 2025-07-27,02:22:56.000,208,11046470,-795,0,1753582975,12975.083162639996,73.26365195999824,54235.89577488001 2025-07-27,02:22:57.000,208,11046498,-795,0,1753582976,12975.0562174,73.2847993500036,54236.15429832 2025-07-27,02:22:58.000,208,11046461,-795,0,1753582977,12975.07642633,73.32004500000039,54236.14032408001 2025-07-27,02:22:59.000,208,11046418,-795,0,1753582978,12974.94843643999,73.34119238999847,54235.67917416001 2025-07-27,02:23:00.000,208,11046496,-795,0,1753582979,12975.002326919996,73.2847993500036,54235.6232772 2025-07-27,02:23:01.000,208,11046471,-795,0,1753582980,12974.96864536999,73.37643804000254,54235.54641888 2025-07-27,02:23:02.000,208,11046468,-795,0,1753582981,12974.99559061,73.33414325999911,54235.47654768 2025-07-27,02:23:03.000,208,11046503,-795,0,1753582982,12974.98885429999,73.34824151999783,54235.44161208001 2025-07-27,02:23:04.000,208,11046459,-795,0,1753582983,12974.99559061,73.3834871700019,54235.735071120005 2025-07-27,02:23:05.000,208,11046452,-795,0,1753582984,12974.98885429999,73.43283108000469,54235.686161280006 2025-07-27,02:23:06.000,208,11046489,-795,0,1753582985,12975.042744779996,73.3834871700019,54236.021543040006 2025-07-27,02:23:07.000,208,11046412,-795,0,1753582986,12975.002326919996,73.3834871700019,54235.64423856 2025-07-27,02:23:08.000,208,11046498,-795,0,1753582987,12975.022535849996,73.40463455999998,54235.57436736 2025-07-27,02:23:09.000,208,11046495,-795,0,1753582988,12974.92822750999,73.46102760000213,54235.49052192001 2025-07-27,02:23:10.000,208,11046480,-795,0,1753582989,12974.941700129995,73.43988021000405,54235.378728 2025-07-27,02:23:11.000,208,11046519,-795,0,1753582990,12974.95517275,73.4821749900002,54235.43462496 2025-07-27,02:23:12.000,208,11046476,-795,0,1753582991,12974.97538168,73.51037151000492,54235.63026432001 2025-07-27,02:23:13.000,208,11046476,-795,0,1753582992,12974.941700129995,73.56676454999979,54235.63026432001 2025-07-27,02:23:14.000,208,11046471,-795,0,1753582993,12975.00906322999,73.531518900003,54235.89577488001 2025-07-27,02:23:15.000,208,11046488,-795,0,1753582994,12975.00906322999,73.4821749900002,54235.67917416001 2025-07-27,02:23:16.000,208,11046421,-795,0,1753582995,12974.91475489,73.51037151000492,54235.50449616 2025-07-27,02:23:17.000,208,11046490,-795,0,1753582996,12974.820446549995,73.531518900003,54235.45558632 2025-07-27,02:23:18.000,208,11046506,-795,0,1753582997,12974.92822750999,73.49627324999892,54235.60231584 2025-07-27,02:23:19.000,208,11046502,-795,0,1753582998,12974.88780964999,73.58791193999787,54235.616290080005 2025-07-27,02:23:20.000,208,11046506,-795,0,1753582999,12974.91475489,73.58791193999787,54235.74904536 2025-07-27,02:23:21.000,208,11046474,-795,0,1753583000,12975.01579954,73.63725585000066,54235.783980960005 2025-07-27,02:23:22.000,208,11046465,-795,0,1753583001,12974.96864536999,73.61610846000258,54235.81192944 2025-07-27,02:23:23.000,208,11046440,-795,0,1753583002,12974.94843643999,73.57381367999915,54235.63725144001 2025-07-27,02:23:24.000,208,11046491,-795,0,1753583003,12974.901282269995,73.55266629000107,54235.52545752 2025-07-27,02:23:25.000,208,11046481,-795,0,1753583004,12974.881073339995,73.55266629000107,54235.567380240005 2025-07-27,02:23:26.000,208,11046539,-795,0,1753583005,12974.94843643999,73.52446977000363,54235.686161280006 2025-07-27,02:23:27.000,208,11046495,-795,0,1753583006,12974.921491199995,73.60201020000386,54235.79096808 2025-07-27,02:23:28.000,208,11046493,-795,0,1753583007,12974.94843643999,73.60201020000386,54235.7630196 2025-07-27,02:23:29.000,208,11046463,-795,0,1753583008,12974.83391917,73.60201020000386,54235.616290080005 2025-07-27,02:23:30.000,208,11046491,-795,0,1753583009,12974.881073339995,73.58086280999851,54235.71410976 2025-07-27,02:23:31.000,208,11046385,-795,0,1753583010,12974.860864409995,73.54561716000171,54235.53244464 2025-07-27,02:23:32.000,208,11046458,-795,0,1753583011,12974.90801857999,73.50332237999828,54235.65821280001 2025-07-27,02:23:33.000,208,11046477,-795,0,1753583012,12974.881073339995,73.531518900003,54235.64423856 2025-07-27,02:23:34.000,208,11046459,-795,0,1753583013,12974.8541281,73.50332237999828,54235.53244464 2025-07-27,02:23:35.000,208,11046493,-795,0,1753583014,12974.83391917,73.57381367999915,54235.77000672 2025-07-27,02:23:36.000,208,11046469,-795,0,1753583015,12974.92822750999,73.56676454999979,54235.79795520001 2025-07-27,02:23:37.000,208,11046466,-795,0,1753583016,12974.881073339995,73.58791193999787,54235.79795520001 2025-07-27,02:23:38.000,208,11046476,-795,0,1753583017,12974.901282269995,73.56676454999979,54235.79795520001 2025-07-27,02:23:39.000,208,11046446,-795,0,1753583018,12974.800237619995,73.56676454999979,54235.22501136001 2025-07-27,02:23:40.000,208,11046473,-795,0,1753583019,12974.840655479995,73.56676454999979,54235.53943176001 2025-07-27,02:23:41.000,208,11046497,-795,0,1753583020,12974.840655479995,73.55266629000107,54235.58834160001 2025-07-27,02:23:42.000,208,11046457,-795,0,1753583021,12974.860864409995,73.51742064000427,54235.54641888 2025-07-27,02:23:43.000,208,11046471,-795,0,1753583022,12974.87433703,73.58791193999787,54235.88878776 2025-07-27,02:23:44.000,208,11046484,-795,0,1753583023,12974.95517275,73.58086280999851,54235.951671840005 2025-07-27,02:23:45.000,208,11046493,-795,0,1753583024,12974.93496382,73.61610846000258,54235.79096808 2025-07-27,02:23:46.000,208,11046481,-795,0,1753583025,12974.92822750999,73.62315759000194,54235.74205824 2025-07-27,02:23:47.000,208,11046454,-795,0,1753583026,12974.97538168,73.62315759000194,54235.46257344001 2025-07-27,02:23:48.000,208,11046460,-795,0,1753583027,12975.02927215999,73.58086280999851,54235.58834160001 2025-07-27,02:23:49.000,208,11046476,-795,0,1753583028,12974.94843643999,73.55971542000043,54235.56039312001 2025-07-27,02:23:50.000,208,11046484,-795,0,1753583029,12974.97538168,73.55266629000107,54235.54641888 2025-07-27,02:23:51.000,208,11046467,-795,0,1753583030,12974.941700129995,73.62315759000194,54235.72109688 2025-07-27,02:23:52.000,208,11046504,-795,0,1753583031,12975.03600847,73.6302067200013,54236.07744 2025-07-27,02:23:53.000,208,11046460,-795,0,1753583032,12975.02927215999,73.67250150000473,54235.853852160006 2025-07-27,02:23:54.000,208,11046520,-795,0,1753583033,12975.089898949991,73.68659976000345,54235.84686504001 2025-07-27,02:23:55.000,208,11046489,-795,0,1753583034,12975.022535849996,73.65135410999937,54235.378728 2025-07-27,02:23:56.000,208,11046414,-795,0,1753583035,12975.062953709996,73.68659976000345,54235.469560560006 2025-07-27,02:23:57.000,208,11046495,-795,0,1753583036,12975.07642633,73.65135410999937,54235.7630196 2025-07-27,02:23:58.000,208,11046483,-795,0,1753583037,12975.123580499996,73.63725585000066,54235.71410976 2025-07-27,02:23:59.000,208,11046480,-795,0,1753583038,12974.98885429999,73.67955063000409,54235.77699384001 2025-07-27,02:24:00.000,208,11046457,-795,0,1753583039,12975.0562174,73.70069802000216,54235.93071048 2025-07-27,02:24:01.000,208,11046452,-795,0,1753583040,12975.09663526,73.7288945399996,54235.81192944 2025-07-27,02:24:02.000,208,11046488,-795,0,1753583041,12975.204416219996,73.7288945399996,54235.88878776 2025-07-27,02:24:03.000,208,11046438,-795,0,1753583042,12975.150525739991,73.71479628000088,54235.58135448 2025-07-27,02:24:04.000,208,11046498,-795,0,1753583043,12975.204416219996,73.6936488900028,54235.57436736 2025-07-27,02:24:05.000,208,11046492,-795,0,1753583044,12975.211152529992,73.7288945399996,54235.80494232001 2025-07-27,02:24:06.000,208,11046514,-795,0,1753583045,12975.150525739991,73.73594366999896,54235.74205824 2025-07-27,02:24:07.000,208,11046483,-795,0,1753583046,12975.157262050001,73.76414019000367,54235.95865896 2025-07-27,02:24:08.000,208,11046484,-795,0,1753583047,12975.265043009997,73.79233671000111,54236.189233920006 2025-07-27,02:24:09.000,208,11046500,-795,0,1753583048,12975.184207289996,73.79233671000111,54235.902762000005 2025-07-27,02:24:10.000,208,11046501,-795,0,1753583049,12975.339142420002,73.8769262700007,54235.951671840005 2025-07-27,02:24:11.000,208,11046485,-795,0,1753583050,12975.312197179992,73.86987714000134,54235.74205824 2025-07-27,02:24:12.000,208,11046457,-795,0,1753583051,12975.399769210002,73.88397540000005,54235.70013552 2025-07-27,02:24:13.000,208,11046496,-795,0,1753583052,12975.386296589997,73.8769262700007,54235.89577488001 2025-07-27,02:24:14.000,208,11046511,-795,0,1753583053,12975.386296589997,73.93331931000284,54235.88180064 2025-07-27,02:24:15.000,208,11046494,-795,0,1753583054,12975.419978140002,73.9403684400022,54235.98660744 2025-07-27,02:24:16.000,208,11046487,-795,0,1753583055,12975.534495409993,73.98266321999836,54236.37788616001 2025-07-27,02:24:17.000,208,11046514,-795,0,1753583056,12975.574913269993,74.01790887000243,54236.32897632001 2025-07-27,02:24:18.000,208,11046430,-795,0,1753583057,12975.433450759992,74.10954756000137,54236.0075688 2025-07-27,02:24:19.000,208,11046498,-795,0,1753583058,12975.534495409993,74.13069494999945,54235.67218704 2025-07-27,02:24:20.000,208,11046526,-795,0,1753583059,12975.622067439988,74.0884001700033,54235.6931484 2025-07-27,02:24:21.000,208,11046491,-795,0,1753583060,12975.622067439988,74.10249843000202,54235.89577488001 2025-07-27,02:24:22.000,208,11046454,-795,0,1753583061,12975.729848399998,74.16594060000352,54236.10538848 2025-07-27,02:24:23.000,208,11046538,-795,0,1753583062,12975.716375779994,74.2223336399984,54236.41282176 2025-07-27,02:24:24.000,208,11046471,-795,0,1753583063,12975.729848399998,74.22938276999776,54236.405834640005 2025-07-27,02:24:25.000,208,11046530,-795,0,1753583064,12975.797211499994,74.24348103000375,54236.36391192 2025-07-27,02:24:26.000,208,11046492,-795,0,1753583065,12975.871310909999,74.27872668000055,54236.17525968 2025-07-27,02:24:27.000,208,11046491,-795,0,1753583066,12975.871310909999,74.25757929000247,54235.94468472001 2025-07-27,02:24:28.000,208,11046471,-795,0,1753583067,12975.92520138999,74.25757929000247,54235.90974912 2025-07-27,02:24:29.000,208,11046487,-795,0,1753583068,12975.851101979999,74.23643190000439,54235.89577488001 2025-07-27,02:24:30.000,208,11046457,-795,0,1753583069,12975.898256149994,74.2857758099999,54236.03551728 2025-07-27,02:24:31.000,208,11046482,-795,0,1753583070,12975.9319377,74.2857758099999,54236.39884752001 2025-07-27,02:24:32.000,208,11046457,-795,0,1753583071,12975.95214663,74.31397233000462,54236.41980888 2025-07-27,02:24:33.000,208,11046521,-795,0,1753583072,12976.03298235,74.31397233000462,54236.58749976 2025-07-27,02:24:34.000,208,11046488,-795,0,1753583073,12976.12729068999,74.31397233000462,54236.356924800006 2025-07-27,02:24:35.000,208,11046401,-795,0,1753583074,12976.03298235,74.3351197200027,54236.02853016 2025-07-27,02:24:36.000,208,11046470,-795,0,1753583075,12976.09360914,74.37741449999885,54235.99359456001 2025-07-27,02:24:37.000,208,11046475,-795,0,1753583076,12976.15423593,74.37036536999949,54236.09840136 2025-07-27,02:24:38.000,208,11046480,-795,0,1753583077,12976.17444486,74.35626711000077,54236.3219892 2025-07-27,02:24:39.000,208,11046483,-795,0,1753583078,12976.14749961999,74.39151276000484,54236.48269296 2025-07-27,02:24:40.000,208,11046530,-795,0,1753583079,12976.201390099995,74.42675841000164,54236.62942248 2025-07-27,02:24:41.000,208,11046468,-795,0,1753583080,12976.241807959996,74.44790579999972,54236.76217776001 2025-07-27,02:24:42.000,208,11046447,-795,0,1753583081,12976.201390099995,74.48315145000379,54236.30801496001 2025-07-27,02:24:43.000,208,11046471,-795,0,1753583082,12976.201390099995,74.4972497100025,54236.18224680001 2025-07-27,02:24:44.000,208,11046470,-795,0,1753583083,12976.18791747999,74.50429884000187,54236.08442712 2025-07-27,02:24:45.000,208,11046438,-795,0,1753583084,12976.22833533999,74.54659361999802,54236.14032408001 2025-07-27,02:24:46.000,208,11046472,-795,0,1753583085,12976.26875319999,74.49020058000315,54236.44775736001 2025-07-27,02:24:47.000,208,11046494,-795,0,1753583086,12976.31590737,74.56069188000401,54236.80410048001 2025-07-27,02:24:48.000,208,11046548,-795,0,1753583087,12976.302434749996,74.56774101000337,54236.741216400005 2025-07-27,02:24:49.000,208,11046490,-795,0,1753583088,12976.25528058,74.58183927000209,54236.692306560006 2025-07-27,02:24:50.000,208,11046454,-795,0,1753583089,12976.342852609996,74.55364275000466,54236.36391192 2025-07-27,02:24:51.000,208,11046470,-795,0,1753583090,12976.3361163,74.57479014000273,54236.29404072 2025-07-27,02:24:52.000,208,11046517,-795,0,1753583091,12976.27548951,74.59593753000081,54236.22416952 2025-07-27,02:24:53.000,208,11046456,-795,0,1753583092,12976.282225819996,74.60298666000017,54236.356924800006 2025-07-27,02:24:54.000,208,11046463,-795,0,1753583093,12976.288962129991,74.58888840000145,54236.73422928001 2025-07-27,02:24:55.000,208,11046467,-795,0,1753583094,12976.23507165,74.58183927000209,54236.79711336 2025-07-27,02:24:56.000,208,11046475,-795,0,1753583095,12976.22833533999,74.59593753000081,54236.8460232 2025-07-27,02:24:57.000,208,11046499,-795,0,1753583096,12976.282225819996,74.57479014000273,54236.839036080004 2025-07-27,02:24:58.000,208,11046483,-795,0,1753583097,12976.329379989991,74.56069188000401,54236.4617316 2025-07-27,02:24:59.000,208,11046463,-795,0,1753583098,12976.18791747999,74.53954448999866,54236.15429832 2025-07-27,02:25:00.000,208,11046474,-795,0,1753583099,12976.25528058,74.58183927000209,54236.27307936 2025-07-27,02:25:01.000,208,11046506,-795,0,1753583100,12976.262016889996,74.56069188000401,54236.287053600005 2025-07-27,02:25:02.000,208,11046484,-795,0,1753583101,12976.221599029996,74.56069188000401,54236.790126240005 2025-07-27,02:25:03.000,208,11046502,-795,0,1753583102,12976.31590737,74.53954448999866,54236.96480424 2025-07-27,02:25:04.000,208,11046460,-795,0,1753583103,12976.282225819996,74.55364275000466,54236.88794592 2025-07-27,02:25:05.000,208,11046483,-795,0,1753583104,12976.309171059991,74.5324953599993,54236.75519064 2025-07-27,02:25:06.000,208,11046507,-795,0,1753583105,12976.356325230001,74.56069188000401,54236.71326792001 2025-07-27,02:25:07.000,208,11046518,-795,0,1753583106,12976.363061539996,74.52544622999994,54236.524615680006 2025-07-27,02:25:08.000,208,11046504,-795,0,1753583107,12976.363061539996,74.55364275000466,54236.46871872001 2025-07-27,02:25:09.000,208,11046528,-795,0,1753583108,12976.302434749996,74.53954448999866,54236.31500208 2025-07-27,02:25:10.000,208,11046486,-795,0,1753583109,12976.329379989991,74.58183927000209,54236.58051264 2025-07-27,02:25:11.000,208,11046499,-795,0,1753583110,12976.3361163,74.56774101000337,54236.87397168 2025-07-27,02:25:12.000,208,11046495,-795,0,1753583111,12976.403479399996,74.56069188000401,54236.99973984001 2025-07-27,02:25:13.000,208,11046478,-795,0,1753583112,12976.491051429992,74.51134797000122,54236.81807472 2025-07-27,02:25:14.000,208,11046458,-795,0,1753583113,12976.504524049997,74.54659361999802,54236.776152 2025-07-27,02:25:15.000,208,11046476,-795,0,1753583114,12976.517996670002,74.55364275000466,54236.56653840001 2025-07-27,02:25:16.000,208,11046481,-795,0,1753583115,12976.497787740002,74.62413404999825,54236.41282176 2025-07-27,02:25:17.000,208,11046462,-795,0,1753583116,12976.538205600002,74.60298666000017,54236.60846112 2025-07-27,02:25:18.000,208,11046483,-795,0,1753583117,12976.598832390002,74.61003578999953,54236.92288152 2025-07-27,02:25:19.000,208,11046492,-755,0,1753583118,12976.484315119997,74.61003578999953,54236.83204896001 2025-07-27,02:25:20.000,208,11046481,-795,0,1753583119,12976.571887149992,74.58888840000145,54237.13948224001 2025-07-27,02:25:21.000,208,11046479,-795,0,1753583120,12976.652722869992,74.58888840000145,54236.957817120005 2025-07-27,02:25:22.000,208,11046500,-795,0,1753583121,12976.645986559997,74.58183927000209,54236.87397168 2025-07-27,02:25:23.000,208,11046476,-795,0,1753583122,12976.619041320002,74.57479014000273,54236.85301032001 2025-07-27,02:25:24.000,208,11046515,-795,0,1753583123,12976.571887149992,74.6452814400036,54236.503654320004 2025-07-27,02:25:25.000,208,11046469,-795,0,1753583124,12976.598832390002,74.65937970000232,54236.88794592 2025-07-27,02:25:26.000,208,11046474,-795,0,1753583125,12976.632513939992,74.63823231000424,54236.97877848001 2025-07-27,02:25:27.000,208,11046506,-795,0,1753583126,12976.605568699997,74.59593753000081,54236.97877848001 2025-07-27,02:25:28.000,208,11046499,-795,0,1753583127,12976.565150839997,74.58888840000145,54236.9857656 2025-07-27,02:25:29.000,208,11046483,-795,0,1753583128,12976.517996670002,74.59593753000081,54236.741216400005 2025-07-27,02:25:30.000,208,11046459,-795,0,1753583129,12976.571887149992,74.61708491999889,54236.88095880001 2025-07-27,02:25:31.000,208,11046449,-795,0,1753583130,12976.558414530002,74.61003578999953,54236.97179136001 2025-07-27,02:25:32.000,208,11046485,-795,0,1753583131,12976.551678219992,74.65233057000296,54236.69929368 2025-07-27,02:25:33.000,208,11046486,-795,0,1753583132,12976.457369880001,74.65233057000296,54236.908907280005 2025-07-27,02:25:34.000,208,11046501,-795,0,1753583133,12976.464106189997,74.68757621999976,54236.92986864001 2025-07-27,02:25:35.000,208,11046479,-795,0,1753583134,12976.437160950001,74.69462534999911,54236.92986864001 2025-07-27,02:25:36.000,208,11046528,-795,0,1753583135,12976.464106189997,74.63823231000424,54237.027688320006 2025-07-27,02:25:37.000,208,11046473,-795,0,1753583136,12976.430424639992,74.61708491999889,54237.02070120001 2025-07-27,02:25:38.000,208,11046497,-795,0,1753583137,12976.376534160001,74.58888840000145,54237.01371408 2025-07-27,02:25:39.000,208,11046479,-795,0,1753583138,12976.282225819996,74.59593753000081,54236.75519064 2025-07-27,02:25:40.000,208,11046506,-795,0,1753583139,12976.282225819996,74.56069188000401,54236.88095880001 2025-07-27,02:25:41.000,208,11046434,-795,0,1753583140,12976.26875319999,74.62413404999825,54236.957817120005 2025-07-27,02:25:42.000,208,11046502,-795,0,1753583141,12976.309171059991,74.60298666000017,54237.03467544 2025-07-27,02:25:43.000,208,11046517,-795,0,1753583142,12976.24854426999,74.56774101000337,54237.0556368 2025-07-27,02:25:44.000,208,11046504,-795,0,1753583143,12976.201390099995,74.57479014000273,54236.83204896001 2025-07-27,02:25:45.000,208,11046510,-795,0,1753583144,12976.20812640999,74.5324953599993,54236.90192016001 2025-07-27,02:25:46.000,208,11046499,-795,0,1753583145,12976.221599029996,74.55364275000466,54237.027688320006 2025-07-27,02:25:47.000,208,11046501,-795,0,1753583146,12976.16770854999,74.53954448999866,54236.96480424 2025-07-27,02:25:48.000,208,11046481,-795,0,1753583147,12976.14749961999,74.52544622999994,54236.94384288 2025-07-27,02:25:49.000,208,11046480,-795,0,1753583148,12976.080136519995,74.49020058000315,54236.92986864001 2025-07-27,02:25:50.000,208,11046474,-795,0,1753583149,12976.11381807,74.5324953599993,54236.92288152 2025-07-27,02:25:51.000,208,11046506,-795,0,1753583150,12976.06666389999,74.4972497100025,54236.95083000001 2025-07-27,02:25:52.000,208,11046467,-795,0,1753583151,12976.03298235,74.47610232000443,54236.7062808 2025-07-27,02:25:53.000,208,11046497,-795,0,1753583152,12976.17444486,74.41970928000228,54236.92986864001 2025-07-27,02:25:54.000,208,11046481,-795,0,1753583153,12976.11381807,74.40561102000356,54237.06961104001 2025-07-27,02:25:55.000,208,11046510,-795,0,1753583154,12976.120554379995,74.39151276000484,54237.04166256 2025-07-27,02:25:56.000,208,11046513,-795,0,1753583155,12976.039718659995,74.41266015000292,54236.81807472 2025-07-27,02:25:57.000,208,11046501,-795,0,1753583156,12976.05319128,74.42675841000164,54237.1604436 2025-07-27,02:25:58.000,208,11046505,-795,0,1753583157,12976.05319128,74.3985618900042,54237.03467544 2025-07-27,02:25:59.000,208,11046526,-795,0,1753583158,12976.04645496999,74.38446362999821,54236.88095880001 2025-07-27,02:26:00.000,208,11046504,-795,0,1753583159,12976.06666389999,74.36331624000013,54236.92288152 2025-07-27,02:26:01.000,208,11046503,-795,0,1753583160,12976.09360914,74.37036536999949,54236.776152 2025-07-27,02:26:02.000,208,11046520,-795,0,1753583161,12976.080136519995,74.34216885000205,54237.076598160005 2025-07-27,02:26:03.000,208,11046496,-795,0,1753583162,12976.039718659995,74.29987406999862,54236.99973984001 2025-07-27,02:26:04.000,208,11046461,-795,0,1753583163,12975.94541031999,74.32807059000334,54236.85301032001 2025-07-27,02:26:05.000,208,11046511,-795,0,1753583164,12975.938674009994,74.34216885000205,54237.2303148 2025-07-27,02:26:06.000,208,11046494,-795,0,1753583165,12975.97235556,74.30692319999798,54237.06262392 2025-07-27,02:26:07.000,208,11046498,-795,0,1753583166,12975.979091869995,74.32102146000398,54237.076598160005 2025-07-27,02:26:08.000,208,11046473,-795,0,1753583167,12975.95214663,74.26462842000183,54236.839036080004 2025-07-27,02:26:09.000,208,11046495,-795,0,1753583168,12975.84436566999,74.2223336399984,54236.56653840001 2025-07-27,02:26:10.000,208,11046479,-795,0,1753583169,12975.938674009994,74.17298973000288,54236.93685576 2025-07-27,02:26:11.000,208,11046520,-795,0,1753583170,12975.837629359994,74.13069494999945,54236.80410048001 2025-07-27,02:26:12.000,208,11046513,-795,0,1753583171,12975.878047219994,74.1518423400048,54236.88095880001 2025-07-27,02:26:13.000,208,11046509,-795,0,1753583172,12975.898256149994,74.15889147000416,54237.26525040001 2025-07-27,02:26:14.000,208,11046501,-795,0,1753583173,12975.88478352999,74.13774407999881,54237.13948224001 2025-07-27,02:26:15.000,208,11046514,-795,0,1753583174,12975.851101979999,74.11659669000073,54236.90192016001 2025-07-27,02:26:16.000,208,11046439,-795,0,1753583175,12975.857838289994,74.09544930000266,54236.839036080004 2025-07-27,02:26:17.000,208,11046462,-795,0,1753583176,12975.790475189999,74.06020364999858,54236.5316028 2025-07-27,02:26:18.000,208,11046521,-795,0,1753583177,12975.898256149994,74.04610538999987,54236.92288152 2025-07-27,02:26:19.000,208,11046470,-795,0,1753583178,12975.82415673999,73.98971234999772,54236.692306560006 2025-07-27,02:26:20.000,208,11046492,-795,0,1753583179,12975.817420429994,73.98971234999772,54236.524615680006 2025-07-27,02:26:21.000,208,11046462,-795,0,1753583180,12975.82415673999,74.01085974000307,54236.95083000001 2025-07-27,02:26:22.000,208,11046498,-795,0,1753583181,12975.90499245999,74.03200713000115,54237.195379200006 2025-07-27,02:26:23.000,208,11046498,-795,0,1753583182,12975.94541031999,74.05315451999923,54236.957817120005 2025-07-27,02:26:24.000,208,11046475,-795,0,1753583183,12975.95214663,74.05315451999923,54236.76217776001 2025-07-27,02:26:25.000,208,11046472,-795,0,1753583184,12975.96561924999,73.98266321999836,54236.59448688001 2025-07-27,02:26:26.000,208,11046457,-795,0,1753583185,12976.03298235,74.02495800000179,54236.75519064 2025-07-27,02:26:27.000,208,11046466,-795,0,1753583186,12976.02624603999,74.01790887000243,54236.93685576 2025-07-27,02:26:28.000,208,11046495,-795,0,1753583187,12976.06666389999,74.05315451999923,54236.88794592 2025-07-27,02:26:29.000,208,11046506,-795,0,1753583188,12976.019509729995,74.11659669000073,54237.027688320006 2025-07-27,02:26:30.000,208,11046472,-795,0,1753583189,12976.06666389999,74.0884001700033,54237.06961104001 2025-07-27,02:26:31.000,208,11046489,-795,0,1753583190,12976.11381807,74.15889147000416,54236.87397168 2025-07-27,02:26:32.000,208,11046513,-795,0,1753583191,12976.160972239995,74.11659669000073,54236.78313912001 2025-07-27,02:26:33.000,208,11046508,-795,0,1753583192,12976.221599029996,74.11659669000073,54236.74820352 2025-07-27,02:26:34.000,208,11046492,-795,0,1753583193,12976.24854426999,74.11659669000073,54236.75519064 2025-07-27,02:26:35.000,208,11046460,-795,0,1753583194,12976.27548951,74.13774407999881,54236.95083000001 2025-07-27,02:26:36.000,208,11046498,-795,0,1753583195,12976.221599029996,74.16594060000352,54236.79711336 2025-07-27,02:26:37.000,208,11046470,-795,0,1753583196,12976.262016889996,74.23643190000439,54237.08358528 2025-07-27,02:26:38.000,208,11046487,-715,0,1753583197,12976.27548951,74.1870879900016,54237.1604436 2025-07-27,02:26:39.000,208,11046465,-795,0,1753583198,12976.262016889996,74.22938276999776,54236.85301032001 2025-07-27,02:26:40.000,208,11046488,-795,0,1753583199,12976.363061539996,74.25757929000247,54236.671345200004 2025-07-27,02:26:41.000,208,11046484,-795,0,1753583200,12976.443897259996,74.25053016000311,54236.72724216 2025-07-27,02:26:42.000,208,11046459,-795,0,1753583201,12976.437160950001,74.27167755000119,54236.790126240005 2025-07-27,02:26:43.000,208,11046432,-715,0,1753583202,12976.423688329996,74.27167755000119,54236.95083000001 2025-07-27,02:26:44.000,208,11046508,-795,0,1753583203,12976.403479399996,74.27167755000119,54236.81807472 2025-07-27,02:26:45.000,208,11046512,-795,0,1753583204,12976.423688329996,74.29987406999862,54237.125508000005 2025-07-27,02:26:46.000,208,11046520,-795,0,1753583205,12976.437160950001,74.30692319999798,54237.15345648 2025-07-27,02:26:47.000,208,11046490,-795,0,1753583206,12976.531469289992,74.36331624000013,54237.09755952001 2025-07-27,02:26:48.000,208,11046473,-795,0,1753583207,12976.544941909997,74.3351197200027,54236.78313912001 2025-07-27,02:26:49.000,208,11046491,-795,0,1753583208,12976.450633569992,74.34921798000141,54236.524615680006 2025-07-27,02:26:50.000,208,11046473,-795,0,1753583209,12976.531469289992,74.37741449999885,54236.67833232 2025-07-27,02:26:51.000,208,11046428,-795,0,1753583210,12976.504524049997,74.37036536999949,54236.80410048001 2025-07-27,02:26:52.000,208,11046418,-795,0,1753583211,12976.598832390002,74.45495492999908,54236.93685576 2025-07-27,02:26:53.000,208,11046491,-795,0,1753583212,12976.619041320002,74.433807540001,54237.31416024001 2025-07-27,02:26:54.000,208,11046490,-795,0,1753583213,12976.645986559997,74.44085667000036,54237.32813448 2025-07-27,02:26:55.000,208,11046452,-795,0,1753583214,12976.619041320002,74.4690531899978,54237.20236632 2025-07-27,02:26:56.000,208,11046494,-795,0,1753583215,12976.619041320002,74.41266015000292,54236.692306560006 2025-07-27,02:26:57.000,208,11046487,-795,0,1753583216,12976.720085970002,74.42675841000164,54236.85301032001 2025-07-27,02:26:58.000,208,11046464,-795,0,1753583217,12976.713349659993,74.46200405999843,54236.839036080004 2025-07-27,02:26:59.000,208,11046416,-795,0,1753583218,12976.639250250002,74.45495492999908,54236.65737096 2025-07-27,02:27:00.000,208,11046489,-795,0,1753583219,12976.740294900002,74.4972497100025,54237.03467544 2025-07-27,02:27:01.000,208,11046451,-795,0,1753583220,12976.706613349997,74.4972497100025,54237.18839208001 2025-07-27,02:27:02.000,208,11046525,-795,0,1753583221,12976.780712760003,74.51134797000122,54237.37704432 2025-07-27,02:27:03.000,208,11046500,-795,0,1753583222,12976.753767519993,74.52544622999994,54237.25127616 2025-07-27,02:27:04.000,208,11046485,-795,0,1753583223,12976.875021099993,74.48315145000379,54236.76916488 2025-07-27,02:27:05.000,208,11046468,-795,0,1753583224,12976.901966339989,74.47610232000443,54236.81108760001 2025-07-27,02:27:06.000,208,11046469,-795,0,1753583225,12976.942384199989,74.52544622999994,54236.72724216 2025-07-27,02:27:07.000,208,11046424,-795,0,1753583226,12976.982802059989,74.5324953599993,54236.790126240005 2025-07-27,02:27:08.000,208,11046514,-795,0,1753583227,12976.942384199989,74.51839710000058,54237.27922464 2025-07-27,02:27:09.000,208,11046490,-795,0,1753583228,12976.888493719998,74.53954448999866,54237.09755952001 2025-07-27,02:27:10.000,208,11046489,-795,0,1753583229,12976.942384199989,74.57479014000273,54237.1604436 2025-07-27,02:27:11.000,208,11046512,-795,0,1753583230,12976.949120509998,74.60298666000017,54236.99973984001 2025-07-27,02:27:12.000,208,11046470,-795,0,1753583231,12977.023219919989,74.54659361999802,54236.9158944 2025-07-27,02:27:13.000,208,11046481,-795,0,1753583232,12977.06363777999,74.5324953599993,54236.83204896001 2025-07-27,02:27:14.000,208,11046467,-795,0,1753583233,12977.016483609994,74.56774101000337,54236.81807472 2025-07-27,02:27:15.000,208,11046517,-795,0,1753583234,12976.976065749994,74.56069188000401,54236.76916488 2025-07-27,02:27:16.000,208,11046396,-795,0,1753583235,12977.016483609994,74.56069188000401,54237.293198880005 2025-07-27,02:27:17.000,208,11046451,-795,0,1753583236,12976.982802059989,74.58183927000209,54237.293198880005 2025-07-27,02:27:18.000,208,11046497,-795,0,1753583237,12977.009747299999,74.57479014000273,54237.30717312001 2025-07-27,02:27:19.000,208,11046489,-795,0,1753583238,12976.949120509998,74.57479014000273,54236.89493304 2025-07-27,02:27:20.000,208,11046540,-795,0,1753583239,12976.922175269989,74.56774101000337,54236.87397168 2025-07-27,02:27:21.000,208,11046522,-795,0,1753583240,12977.016483609994,74.58888840000145,54236.60846112 2025-07-27,02:27:22.000,208,11046493,-795,0,1753583241,12976.982802059989,74.65937970000232,54236.79711336 2025-07-27,02:27:23.000,208,11046453,-795,0,1753583242,12977.070374089999,74.63118318000488,54236.89493304 2025-07-27,02:27:24.000,208,11046454,-795,0,1753583243,12977.06363777999,74.66642883000168,54237.01371408 2025-07-27,02:27:25.000,208,11046439,-795,0,1753583244,12977.003010989989,74.67347796000104,54237.18839208001 2025-07-27,02:27:26.000,208,11046504,-795,0,1753583245,12977.097319329994,74.67347796000104,54237.34909584 2025-07-27,02:27:27.000,208,11046478,-795,0,1753583246,12977.08384670999,74.70167447999847,54236.96480424 2025-07-27,02:27:28.000,208,11046515,-795,0,1753583247,12977.18489135999,74.68757621999976,54237.13948224001 2025-07-27,02:27:29.000,208,11046495,-795,0,1753583248,12977.12426456999,74.7439692600019,54236.82506184 2025-07-27,02:27:30.000,208,11046484,-795,0,1753583249,12977.137737189994,74.73692013000255,54236.87397168 2025-07-27,02:27:31.000,208,11046459,-795,0,1753583250,12977.097319329994,74.78626403999806,54237.06961104001 2025-07-27,02:27:32.000,208,11046462,-795,0,1753583251,12977.137737189994,74.78626403999806,54237.11153376 2025-07-27,02:27:33.000,208,11046474,-795,0,1753583252,12977.16468242999,74.7933131700047,54237.293198880005 2025-07-27,02:27:34.000,208,11046479,-795,0,1753583253,12977.2118366,74.81446056000277,54237.3700572 2025-07-27,02:27:35.000,208,11046491,-795,0,1753583254,12977.11079195,74.78626403999806,54237.02070120001 2025-07-27,02:27:36.000,208,11046479,-795,0,1753583255,12977.17141874,74.7933131700047,54237.06961104001 2025-07-27,02:27:37.000,208,11046448,-795,0,1753583256,12977.238781839995,74.81446056000277,54237.11852088001 2025-07-27,02:27:38.000,208,11046499,-795,0,1753583257,12977.279199699995,74.86380446999829,54236.957817120005 2025-07-27,02:27:39.000,208,11046423,-795,0,1753583258,12977.198363979995,74.9272466399998,54237.04166256 2025-07-27,02:27:40.000,208,11046491,-795,0,1753583259,12977.279199699995,74.90609925000172,54237.13249512 2025-07-27,02:27:41.000,208,11046392,-795,0,1753583260,12977.27246339,74.96249229000387,54237.10454664 2025-07-27,02:27:42.000,208,11046489,-795,0,1753583261,12977.36677172999,74.9272466399998,54237.37704432 2025-07-27,02:27:43.000,208,11046480,-795,0,1753583262,12977.25225446,74.96249229000387,54236.99275272 2025-07-27,02:27:44.000,208,11046500,-795,0,1753583263,12977.35329911,74.97659055000258,54237.2303148 2025-07-27,02:27:45.000,208,11046489,-795,0,1753583264,12977.34656279999,74.9906888100013,54237.13249512 2025-07-27,02:27:46.000,208,11046479,-795,0,1753583265,12977.28593600999,74.97659055000258,54237.11153376 2025-07-27,02:27:47.000,208,11046396,-795,0,1753583266,12977.360035419995,75.07527837000089,54237.244289040005 2025-07-27,02:27:48.000,208,11046474,-795,0,1753583267,12977.380244349995,75.07527837000089,54237.25127616 2025-07-27,02:27:49.000,208,11046496,-795,0,1753583268,12977.32635386999,75.08232750000025,54237.0905724 2025-07-27,02:27:50.000,208,11046485,-795,0,1753583269,12977.360035419995,75.07527837000089,54237.08358528 2025-07-27,02:27:51.000,208,11046537,-795,0,1753583270,12977.339826489995,75.05413098000281,54237.11852088001 2025-07-27,02:27:52.000,208,11046512,-795,0,1753583271,12977.38698065999,75.04003272000409,54237.244289040005 2025-07-27,02:27:53.000,208,11046499,-795,0,1753583272,12977.4139259,75.03298359000473,54237.20935344 2025-07-27,02:27:54.000,208,11046527,-795,0,1753583273,12977.380244349995,75.00478707000002,54237.21634056001 2025-07-27,02:27:55.000,208,11046431,-715,0,1753583274,12977.35329911,75.07527837000089,54237.18839208001 2025-07-27,02:27:56.000,208,11046463,-795,0,1753583275,12977.319617559995,75.10347488999832,54237.0556368 2025-07-27,02:27:57.000,208,11046485,-795,0,1753583276,12977.218572909995,75.08232750000025,54236.92986864001 2025-07-27,02:27:58.000,208,11046503,-795,0,1753583277,12977.29267232,75.04708185000345,54237.125508000005 2025-07-27,02:27:59.000,208,11046521,-795,0,1753583278,12977.24551814999,74.98363968000194,54236.81807472 2025-07-27,02:28:00.000,208,11046480,-795,0,1753583279,12977.26572707999,74.94839402999787,54237.125508000005 2025-07-27,02:28:01.000,208,11046518,-795,0,1753583280,12977.33309018,74.91314838000108,54237.2303148 2025-07-27,02:28:02.000,208,11046529,-795,0,1753583281,12977.30614493999,74.93429576999915,54237.20236632 2025-07-27,02:28:03.000,208,11046432,-795,0,1753583282,12977.319617559995,74.97659055000258,54237.509799600004 2025-07-27,02:28:04.000,208,11046498,-795,0,1753583283,12977.28593600999,74.98363968000194,54237.195379200006 2025-07-27,02:28:05.000,208,11046539,-795,0,1753583284,12977.319617559995,74.96954142000322,54237.174417840004 2025-07-27,02:28:06.000,208,11046502,-795,0,1753583285,12977.339826489995,74.93429576999915,54237.20935344 2025-07-27,02:28:07.000,208,11046489,-795,0,1753583286,12977.36677172999,74.94839402999787,54236.97877848001 2025-07-27,02:28:08.000,208,11046497,-795,0,1753583287,12977.35329911,74.90609925000172,54237.20236632 2025-07-27,02:28:09.000,208,11046528,-795,0,1753583288,12977.36677172999,74.892000990003,54237.174417840004 2025-07-27,02:28:10.000,208,11046503,-795,0,1753583289,12977.440871139996,74.88495186000364,54237.20236632 2025-07-27,02:28:11.000,208,11046407,-795,0,1753583290,12977.42739851999,74.89905012000236,54237.5447352 2025-07-27,02:28:12.000,208,11046487,-795,0,1753583291,12977.51497055,74.87085359999764,54237.342108720004 2025-07-27,02:28:13.000,208,11046491,-795,0,1753583292,12977.528443169991,74.88495186000364,54237.3700572 2025-07-27,02:28:14.000,208,11046508,-795,0,1753583293,12977.55538841,74.84970620999957,54237.1604436 2025-07-27,02:28:15.000,208,11046509,-795,0,1753583294,12977.568861029991,74.86380446999829,54236.957817120005 2025-07-27,02:28:16.000,208,11046491,-795,0,1753583295,12977.690114609992,74.82855882000149,54237.300186 2025-07-27,02:28:17.000,208,11046538,-795,0,1753583296,12977.690114609992,74.86380446999829,54237.25826328 2025-07-27,02:28:18.000,208,11046520,-795,0,1753583297,12977.744005089997,74.82150969000213,54237.33512160001 2025-07-27,02:28:20.000,208,11046508,-795,0,1753583299,12977.757477710002,74.94134489999851,54237.49582536 2025-07-27,02:28:21.000,208,11046487,-795,0,1753583300,12977.797895570002,74.9554431600045,54237.32813448 2025-07-27,02:28:22.000,208,11046519,-795,0,1753583301,12977.784422949997,74.89905012000236,54237.14646936001 2025-07-27,02:28:23.000,208,11046508,-795,0,1753583302,12977.831577119992,74.93429576999915,54236.95083000001 2025-07-27,02:28:24.000,208,11046503,-795,0,1753583303,12977.939358080002,74.92019751000043,54237.18140496 2025-07-27,02:28:25.000,208,11046500,-795,0,1753583304,12977.946094389998,74.88495186000364,54237.32114736 2025-07-27,02:28:26.000,208,11046514,-795,0,1753583305,12978.033666419993,74.93429576999915,54237.47486400001 2025-07-27,02:28:27.000,208,11046484,-795,0,1753583306,12978.047139039998,74.97659055000258,54237.6844776 2025-07-27,02:28:28.000,208,11046516,-795,0,1753583307,12978.094293209993,74.96954142000322,54237.66351624 2025-07-27,02:28:29.000,208,11046492,-795,0,1753583308,12978.060611659988,75.0259344599981,54237.363070080006 2025-07-27,02:28:30.000,208,11046489,-795,0,1753583309,12978.060611659988,75.01888532999874,54237.21634056001 2025-07-27,02:28:31.000,208,11046489,-795,0,1753583310,12978.141447379989,75.00478707000002,54237.06262392 2025-07-27,02:28:32.000,208,11046485,-795,0,1753583311,12978.202074169989,75.00478707000002,54237.23730192001 2025-07-27,02:28:33.000,208,11046467,-795,0,1753583312,12978.28290988999,75.01888532999874,54237.50281248001 2025-07-27,02:28:34.000,208,11046508,-795,0,1753583313,12978.316591439994,75.06822924000153,54237.509799600004 2025-07-27,02:28:35.000,208,11046465,-795,0,1753583314,12978.38395453999,75.08232750000025,54237.83819424001 2025-07-27,02:28:36.000,208,11046517,-795,0,1753583315,12978.32332774999,75.0893766299996,54237.7543488 2025-07-27,02:28:37.000,208,11046417,-795,0,1753583316,12978.39069085,75.14576967000176,54237.53774808 2025-07-27,02:28:38.000,208,11046507,-795,0,1753583317,12978.42437239999,75.13167141000304,54237.48185112001 2025-07-27,02:28:39.000,208,11046486,-795,0,1753583318,12978.45131764,75.17396618999919,54237.38403144001 2025-07-27,02:28:40.000,208,11046507,-795,0,1753583319,12978.47152657,75.15986793000047,54237.27223752 2025-07-27,02:28:41.000,208,11046493,-795,0,1753583320,12978.58604383999,75.14576967000176,54237.579670800005 2025-07-27,02:28:42.000,208,11046518,-795,0,1753583321,12978.62646169999,75.14576967000176,54237.65652912 2025-07-27,02:28:43.000,208,11046457,-795,0,1753583322,12978.65340694,75.23035923000134,54237.963962400005 2025-07-27,02:28:44.000,208,11046500,-795,0,1753583323,12978.64667062999,75.20921184000326,54237.93601392001 2025-07-27,02:28:45.000,208,11046467,-795,0,1753583324,12978.6938248,75.26560487999814,54237.64954200001 2025-07-27,02:28:46.000,208,11046497,-795,0,1753583325,12978.707297419991,75.2374083600007,54237.411979920005 2025-07-27,02:28:47.000,208,11046530,-795,0,1753583326,12978.727506349991,75.2374083600007,54237.34909584 2025-07-27,02:28:48.000,208,11046532,-795,0,1753583327,12978.862232549996,75.24445749000006,54237.5447352 2025-07-27,02:28:49.000,208,11046502,-795,0,1753583328,12978.801605759996,75.2374083600007,54237.70543896 2025-07-27,02:28:50.000,208,11046508,-795,0,1753583329,12978.855496240001,75.27970314000413,54237.57268368001 2025-07-27,02:28:51.000,208,11046492,-715,0,1753583330,12978.882441479996,75.29380140000285,54237.94300104 2025-07-27,02:28:52.000,208,11046438,-795,0,1753583331,12978.963277199997,75.26560487999814,54238.00588512001 2025-07-27,02:28:53.000,208,11046485,-795,0,1753583332,12979.003695059997,75.34314530999836,54237.90107832 2025-07-27,02:28:54.000,208,11046524,-795,0,1753583333,12979.084530779997,75.24445749000006,54237.53774808 2025-07-27,02:28:55.000,208,11046487,-795,0,1753583334,12979.098003400002,75.28675227000349,54237.39101856 2025-07-27,02:28:56.000,208,11046509,-795,0,1753583335,12979.145157569998,75.23035923000134,54237.509799600004 2025-07-27,02:28:57.000,208,11046479,-795,0,1753583336,12979.239465909988,75.2374083600007,54237.747361680005 2025-07-27,02:28:58.000,208,11046479,-795,0,1753583337,12979.306829009998,75.20921184000326,54237.83120712 2025-07-27,02:28:59.000,208,11046457,-795,0,1753583338,12979.306829009998,75.25150661999942,54238.14562752001 2025-07-27,02:29:00.000,208,11046466,-795,0,1753583339,12979.279883769988,75.22331010000198,54237.915052560005 2025-07-27,02:29:01.000,208,11046498,-795,0,1753583340,12979.347246869998,75.20921184000326,54238.00588512001 2025-07-27,02:29:02.000,208,11046496,-795,0,1753583341,12979.428082589999,75.20921184000326,54237.50281248001 2025-07-27,02:29:03.000,208,11046504,-795,0,1753583342,12979.475236759994,75.20921184000326,54237.60063216001 2025-07-27,02:29:04.000,208,11046502,-795,0,1753583343,12979.58301771999,75.17396618999919,54237.66351624 2025-07-27,02:29:05.000,208,11046476,-795,0,1753583344,12979.5695451,75.13167141000304,54237.70543896 2025-07-27,02:29:06.000,208,11046511,-795,0,1753583345,12979.56280878999,75.06822924000153,54238.01985936 2025-07-27,02:29:07.000,208,11046427,-795,0,1753583346,12979.636908199995,75.05413098000281,54238.15960176 2025-07-27,02:29:08.000,208,11046551,-795,0,1753583347,12979.697534989995,75.01888532999874,54238.131653280005 2025-07-27,02:29:09.000,208,11046505,-795,0,1753583348,12979.778370709995,75.01888532999874,54238.07575632001 2025-07-27,02:29:10.000,208,11046500,-795,0,1753583349,12979.83226119,75.01183619999938,54237.46787688 2025-07-27,02:29:11.000,208,11046479,-795,0,1753583350,12979.86594273999,75.13167141000304,54237.45390264001 2025-07-27,02:29:12.000,208,11046513,-795,0,1753583351,12979.81205226,75.24445749000006,54237.52377384001 2025-07-27,02:29:13.000,208,11046469,-795,0,1753583352,12979.7716344,75.2374083600007,54237.71941320001 2025-07-27,02:29:14.000,208,11046498,-795,0,1753583353,12979.7716344,75.16691705999983,54238.32030552001 2025-07-27,02:29:15.000,208,11046454,-795,0,1753583354,12979.74468915999,75.16691705999983,54238.31331840001 2025-07-27,02:29:16.000,208,11046508,-795,0,1753583355,12979.68406236999,75.12462228000368,54238.17357600001 2025-07-27,02:29:17.000,208,11046494,-795,0,1753583356,12979.76489808999,75.11757315000432,54237.88011696 2025-07-27,02:29:18.000,208,11046498,-795,0,1753583357,12979.87267905,75.12462228000368,54237.747361680005 2025-07-27,02:29:19.000,208,11046498,-795,0,1753583358,12979.899624289996,75.1387205400024,54237.83819424001 2025-07-27,02:29:20.000,208,11046500,-795,0,1753583359,12979.879415359996,75.13167141000304,54237.65652912 2025-07-27,02:29:21.000,208,11046511,-795,0,1753583360,12979.987196319991,75.1387205400024,54237.8940912 2025-07-27,02:29:22.000,208,11046492,-795,0,1753583361,12980.041086799996,75.1387205400024,54238.40415096 2025-07-27,02:29:23.000,208,11046497,-795,0,1753583362,12980.007405249991,75.1387205400024,54238.30633128 2025-07-27,02:29:24.000,208,11046503,-795,0,1753583363,12980.000668939996,75.09642575999897,54238.11069192 2025-07-27,02:29:25.000,208,11046535,-795,0,1753583364,12979.987196319991,75.11052401999768,54237.90806544001 2025-07-27,02:29:26.000,208,11046515,-795,0,1753583365,12980.034350490001,75.04003272000409,54237.94300104 2025-07-27,02:29:27.000,208,11046502,-795,0,1753583366,12980.068032039992,75.0259344599981,54237.915052560005 2025-07-27,02:29:28.000,208,11046536,-795,0,1753583367,12980.074768350001,74.98363968000194,54237.8940912 2025-07-27,02:29:29.000,208,11046462,-795,0,1753583368,12980.047823109991,75.04003272000409,54238.11069192 2025-07-27,02:29:30.000,208,11046495,-795,0,1753583369,12980.020877869996,75.04708185000345,54238.22947296 2025-07-27,02:29:31.000,208,11046431,-795,0,1753583370,12980.081504659996,75.04003272000409,54238.43209944 2025-07-27,02:29:32.000,208,11046468,-795,0,1753583371,12980.088240969992,75.05413098000281,54238.515944880004 2025-07-27,02:29:33.000,208,11046513,-795,0,1753583372,12980.094977280001,75.04003272000409,54238.25742144 2025-07-27,02:29:34.000,208,11046506,-795,0,1753583373,12980.121922519997,75.06822924000153,54238.250434320005 2025-07-27,02:29:35.000,208,11046523,-795,0,1753583374,12980.068032039992,75.06822924000153,54237.97094952 2025-07-27,02:29:36.000,208,11046500,-795,0,1753583375,12980.101713589997,75.00478707000002,54238.01985936 2025-07-27,02:29:37.000,208,11046468,-795,0,1753583376,12980.081504659996,75.04708185000345,54238.32030552001 2025-07-27,02:29:38.000,208,11046525,-795,0,1753583377,12980.115186210001,75.0893766299996,54238.46004792001 2025-07-27,02:29:39.000,208,11046497,-795,0,1753583378,12980.047823109991,75.03298359000473,54238.683635760004 2025-07-27,02:29:40.000,208,11046481,-795,0,1753583379,12979.993932630001,75.01888532999874,54238.36222824001 2025-07-27,02:29:41.000,208,11046489,-795,0,1753583380,12979.966987389991,74.9906888100013,54238.22947296 2025-07-27,02:29:42.000,208,11046488,-795,0,1753583381,12980.000668939996,74.9906888100013,54238.25742144 2025-07-27,02:29:43.000,208,11046489,-795,0,1753583382,12980.000668939996,74.98363968000194,54238.37620248 2025-07-27,02:29:44.000,208,11046493,-795,0,1753583383,12980.014141560001,75.00478707000002,54238.21549872 2025-07-27,02:29:45.000,208,11046506,-795,0,1753583384,12979.91309691,74.99773794000066,54238.64171304 2025-07-27,02:29:46.000,208,11046516,-795,0,1753583385,12979.91309691,75.00478707000002,54238.69062288 2025-07-27,02:29:47.000,208,11046478,-795,0,1753583386,12979.859206429996,75.00478707000002,54238.5928032 2025-07-27,02:29:48.000,208,11046479,-795,0,1753583387,12979.90636059999,74.9272466399998,54238.67664864001 2025-07-27,02:29:49.000,208,11046500,-795,0,1753583388,12979.85247012,74.89905012000236,54238.5928032 2025-07-27,02:29:50.000,208,11046451,-795,0,1753583389,12979.818788569995,74.892000990003,54238.48799640001 2025-07-27,02:29:51.000,208,11046472,-795,0,1753583390,12979.7716344,74.89905012000236,54238.50197064 2025-07-27,02:29:52.000,208,11046495,-795,0,1753583391,12979.818788569995,74.90609925000172,54238.46004792001 2025-07-27,02:29:53.000,208,11046473,-795,0,1753583392,12979.80531594999,74.97659055000258,54238.634725920005 2025-07-27,02:29:54.000,208,11046492,-795,0,1753583393,12979.859206429996,74.94839402999787,54238.82337816001 2025-07-27,02:29:55.000,208,11046472,-795,0,1753583394,12979.84573380999,74.94134489999851,54238.77446832001 2025-07-27,02:29:56.000,208,11046519,-795,0,1753583395,12979.85247012,74.9272466399998,54238.585816080005 2025-07-27,02:29:57.000,208,11046515,-795,0,1753583396,12979.80531594999,74.91314838000108,54238.57882896001 2025-07-27,02:29:58.000,208,11046522,-795,0,1753583397,12979.82552487999,74.91314838000108,54238.536906240006 2025-07-27,02:29:59.000,208,11046510,-795,0,1753583398,12979.859206429996,74.93429576999915,54238.66966152 2025-07-27,02:30:00.000,208,11046478,-795,0,1753583399,12979.70427129999,74.9554431600045,54238.30633128 2025-07-27,02:30:01.000,208,11046519,-795,0,1753583400,12979.859206429996,75.03298359000473,54238.73953272 2025-07-27,02:30:02.000,208,11046497,-795,0,1753583401,12979.90636059999,74.9906888100013,54238.80940392 2025-07-27,02:30:03.000,208,11046493,-795,0,1753583402,12979.899624289996,75.06822924000153,54238.81639104001 2025-07-27,02:30:04.000,208,11046523,-795,0,1753583403,12979.88615166999,75.06118011000217,54238.62075168 2025-07-27,02:30:05.000,208,11046490,-795,0,1753583404,12979.838997499995,75.04708185000345,54238.60677744001 2025-07-27,02:30:06.000,208,11046457,-795,0,1753583405,12979.90636059999,75.04708185000345,54238.57184184 2025-07-27,02:30:07.000,208,11046478,-795,0,1753583406,12979.89288798,75.07527837000089,54238.64870016001 2025-07-27,02:30:08.000,208,11046504,-795,0,1753583407,12979.919833219996,75.0893766299996,54238.74651984001 2025-07-27,02:30:09.000,208,11046512,-795,0,1753583408,12979.91309691,75.1387205400024,54238.92818496 2025-07-27,02:30:10.000,208,11046435,-795,0,1753583409,12979.82552487999,75.18806444999791,54238.6626744 2025-07-27,02:30:11.000,208,11046418,-795,0,1753583410,12979.85247012,75.21626097000262,54238.69062288 2025-07-27,02:30:12.000,208,11046462,-795,0,1753583411,12979.83226119,75.22331010000198,54238.64870016001 2025-07-27,02:30:13.000,208,11046493,-795,0,1753583412,12979.78510701999,75.19511358000454,54238.39716384 2025-07-27,02:30:14.000,208,11046529,-795,0,1753583413,12979.838997499995,75.22331010000198,54238.6626744 2025-07-27,02:30:15.000,208,11046504,-795,0,1753583414,12979.78510701999,75.23035923000134,54238.71857136 2025-07-27,02:30:16.000,208,11046494,-795,0,1753583415,12979.76489808999,75.26560487999814,54238.634725920005 2025-07-27,02:30:17.000,208,11046504,-795,0,1753583416,12979.74468915999,75.22331010000198,54238.89324936001 2025-07-27,02:30:18.000,208,11046499,-795,0,1753583417,12979.80531594999,75.25855574999878,54238.86530088001 2025-07-27,02:30:19.000,208,11046479,-795,0,1753583418,12979.758161779995,75.25150661999942,54238.81639104001 2025-07-27,02:30:20.000,208,11046481,-795,0,1753583419,12979.65038082,75.29380140000285,54238.65568728001 2025-07-27,02:30:21.000,208,11046511,-795,0,1753583420,12979.63017189,75.28675227000349,54238.43209944 2025-07-27,02:30:22.000,208,11046478,-795,0,1753583421,12979.67058975,75.21626097000262,54238.62773880001 2025-07-27,02:30:23.000,208,11046488,-795,0,1753583422,12979.657117129995,75.2374083600007,54238.78844256 2025-07-27,02:30:24.000,208,11046457,-795,0,1753583423,12979.68406236999,75.2374083600007,54238.83036528 2025-07-27,02:30:25.000,208,11046447,-795,0,1753583424,12979.58301771999,75.2021627100039,54238.69062288 2025-07-27,02:30:26.000,208,11046471,-795,0,1753583425,12979.64364450999,75.25150661999942,54238.78844256 2025-07-27,02:30:27.000,208,11046426,-795,0,1753583426,12979.677326059995,75.21626097000262,54238.74651984001 2025-07-27,02:30:28.000,208,11046524,-795,0,1753583427,12979.62343557999,75.2374083600007,54238.71857136 2025-07-27,02:30:29.000,208,11046489,-795,0,1753583428,12979.63017189,75.19511358000454,54238.48799640001 2025-07-27,02:30:30.000,208,11046528,-795,0,1753583429,12979.596490339994,75.23035923000134,54238.467035040005 2025-07-27,02:30:31.000,208,11046518,-795,0,1753583430,12979.5695451,75.22331010000198,54238.62773880001 2025-07-27,02:30:32.000,208,11046489,-795,0,1753583431,12979.576281409994,75.24445749000006,54238.62075168 2025-07-27,02:30:33.000,208,11046474,-795,0,1753583432,12979.62343557999,75.23035923000134,54238.80940392 2025-07-27,02:30:34.000,208,11046535,-795,0,1753583433,12979.73121654,75.25855574999878,54239.08190160001 2025-07-27,02:30:35.000,208,11046521,-795,0,1753583434,12979.68406236999,75.29380140000285,54238.81639104001 2025-07-27,02:30:36.000,208,11046496,-795,0,1753583435,12979.717743919995,75.27265401000477,54238.73953272 2025-07-27,02:30:37.000,208,11046504,-795,0,1753583436,12979.66385343999,75.28675227000349,54238.348254000004 2025-07-27,02:30:38.000,208,11046492,-795,0,1753583437,12979.657117129995,75.29380140000285,54238.29235704001 2025-07-27,02:30:39.000,208,11046496,-795,0,1753583438,12979.67058975,75.30085053000221,54238.59979032 2025-07-27,02:30:40.000,208,11046498,-795,0,1753583439,12979.68406236999,75.29380140000285,54238.536906240006 2025-07-27,02:30:41.000,208,11046479,-795,0,1753583440,12979.717743919995,75.35724357000436,54238.71158424 2025-07-27,02:30:42.000,208,11046517,-795,0,1753583441,12979.81205226,75.39953835000051,54239.01203040001 2025-07-27,02:30:43.000,208,11046468,-795,0,1753583442,12979.79184333,75.39248922000115,54238.78145544 2025-07-27,02:30:44.000,208,11046479,-795,0,1753583443,12979.7716344,75.44183313000394,54238.77446832001 2025-07-27,02:30:45.000,208,11046473,-795,0,1753583444,12979.75142547,75.46298052000202,54238.32729264 2025-07-27,02:30:46.000,208,11046525,-795,0,1753583445,12979.74468915999,75.44183313000394,54238.34126688001 2025-07-27,02:30:47.000,208,11046482,-795,0,1753583446,12979.79184333,75.47002965000138,54238.65568728001 2025-07-27,02:30:48.000,208,11046486,-795,0,1753583447,12979.818788569995,75.50527529999817,54238.78844256 2025-07-27,02:30:49.000,208,11046490,-795,0,1753583448,12979.81205226,75.49117703999946,54238.69062288 2025-07-27,02:30:50.000,208,11046475,-795,0,1753583449,12979.75142547,75.56871746999968,54238.88626224 2025-07-27,02:30:51.000,208,11046424,-795,0,1753583450,12979.778370709995,75.58986485999776,54238.94215920001 2025-07-27,02:30:52.000,208,11046486,-795,0,1753583451,12979.818788569995,75.58986485999776,54238.76049408 2025-07-27,02:30:53.000,208,11046509,-795,0,1753583452,12979.81205226,75.5828157299984,54238.467035040005 2025-07-27,02:30:54.000,208,11046503,-795,0,1753583453,12979.83226119,75.57576659999904,54238.47402216 2025-07-27,02:30:55.000,208,11046487,-795,0,1753583454,12979.80531594999,75.56166834000032,54238.44607368 2025-07-27,02:30:56.000,208,11046485,-795,0,1753583455,12979.818788569995,75.61101225000311,54238.71158424 2025-07-27,02:30:57.000,208,11046508,-795,0,1753583456,12979.899624289996,75.58986485999776,54238.80940392 2025-07-27,02:30:58.000,208,11046493,-795,0,1753583457,12979.86594273999,75.5969139900044,54239.046966 2025-07-27,02:30:59.000,208,11046486,-795,0,1753583458,12979.859206429996,75.57576659999904,54239.01203040001 2025-07-27,02:31:00.000,208,11046503,-795,0,1753583459,12979.78510701999,75.65330702999927,54238.585816080005 2025-07-27,02:31:01.000,208,11046489,-795,0,1753583460,12979.7716344,75.5969139900044,54238.41113808001 2025-07-27,02:31:02.000,208,11046464,-795,0,1753583461,12979.78510701999,75.53347182000289,54238.40415096 2025-07-27,02:31:03.000,208,11046522,-795,0,1753583462,12979.838997499995,75.56166834000032,54238.47402216 2025-07-27,02:31:04.000,208,11046464,-795,0,1753583463,12979.818788569995,75.50527529999817,54238.704597120006 2025-07-27,02:31:05.000,208,11046500,-795,0,1753583464,12979.76489808999,75.51937356000417,54238.704597120006 2025-07-27,02:31:06.000,208,11046498,-795,0,1753583465,12979.74468915999,75.58986485999776,54238.92818496 2025-07-27,02:31:07.000,208,11046444,-795,0,1753583466,12979.758161779995,75.52642269000353,54238.99805616 2025-07-27,02:31:08.000,208,11046471,-795,0,1753583467,12979.737952849995,75.51232443000481,54238.93517208 2025-07-27,02:31:09.000,208,11046481,-795,0,1753583468,12979.778370709995,75.50527529999817,54238.4530608 2025-07-27,02:31:10.000,208,11046498,-795,0,1753583469,12979.737952849995,75.4841279100001,54238.33427976 2025-07-27,02:31:11.000,208,11046483,-795,0,1753583470,12979.657117129995,75.46298052000202,54238.32729264 2025-07-27,02:31:12.000,208,11046472,-795,0,1753583471,12979.68406236999,75.44183313000394,54238.52991912001 2025-07-27,02:31:13.000,208,11046466,-795,0,1753583472,12979.697534989995,75.42773486999795,54238.84433952001 2025-07-27,02:31:14.000,208,11046514,-795,0,1753583473,12979.67058975,75.46298052000202,54239.019017520004 2025-07-27,02:31:15.000,208,11046427,-795,0,1753583474,12979.62343557999,75.4488822600033,54238.96312056001 2025-07-27,02:31:16.000,208,11046487,-795,0,1753583475,12979.616699269995,75.4488822600033,54238.86530088001 2025-07-27,02:31:17.000,208,11046520,-795,0,1753583476,12979.508918309999,75.42068573999859,54238.082743440005 2025-07-27,02:31:18.000,208,11046546,-795,0,1753583477,12979.535863549994,75.39953835000051,54238.2783828 2025-07-27,02:31:19.000,208,11046502,-795,0,1753583478,12979.535863549994,75.4488822600033,54238.24344720001 2025-07-27,02:31:20.000,208,11046494,-795,0,1753583479,12979.52239092999,75.41363660999923,54238.250434320005 2025-07-27,02:31:21.000,208,11046521,-795,0,1753583480,12979.5695451,75.44183313000394,54238.82337816001 2025-07-27,02:31:22.000,208,11046491,-795,0,1753583481,12979.515654619994,75.44183313000394,54238.65568728001 2025-07-27,02:31:23.000,208,11046482,-795,0,1753583482,12979.576281409994,75.41363660999923,54238.79542968001 2025-07-27,02:31:24.000,208,11046491,-795,0,1753583483,12979.515654619994,75.37839096000243,54238.7674812 2025-07-27,02:31:25.000,208,11046489,-795,0,1753583484,12979.556072479994,75.37134183000308,54238.23646008 2025-07-27,02:31:26.000,208,11046471,-795,0,1753583485,12979.401137349989,75.39248922000115,54237.99191088 2025-07-27,02:31:27.000,208,11046494,-795,0,1753583486,12979.455027829994,75.41363660999923,54238.131653280005 2025-07-27,02:31:28.000,208,11046513,-795,0,1753583487,12979.54933617,75.43478400000458,54238.32030552001 2025-07-27,02:31:29.000,208,11046465,-795,0,1753583488,12979.529127239999,75.39953835000051,54238.71857136 2025-07-27,02:31:30.000,208,11046502,-795,0,1753583489,12979.46176413999,75.42068573999859,54238.585816080005 2025-07-27,02:31:31.000,208,11046411,-795,0,1753583490,12979.455027829994,75.44183313000394,54238.634725920005 2025-07-27,02:31:32.000,208,11046410,-795,0,1753583491,12979.50218199999,75.42773486999795,54238.536906240006 2025-07-27,02:31:33.000,208,11046538,-795,0,1753583492,12979.48197306999,75.43478400000458,54238.25742144 2025-07-27,02:31:34.000,208,11046494,-795,0,1753583493,12979.475236759994,75.42773486999795,54238.19453736001 2025-07-27,02:31:35.000,208,11046511,-795,0,1753583494,12979.441555209989,75.46298052000202,54238.033833600006 2025-07-27,02:31:36.000,208,11046516,-795,0,1753583495,12979.495445689994,75.47002965000138,54238.05479496001 2025-07-27,02:31:37.000,208,11046507,-795,0,1753583496,12979.508918309999,75.4841279100001,54238.634725920005 2025-07-27,02:31:38.000,208,11046502,-795,0,1753583497,12979.556072479994,75.47002965000138,54238.69062288 2025-07-27,02:31:39.000,208,11046416,-795,0,1753583498,12979.414609969994,75.47002965000138,54238.536906240006 2025-07-27,02:31:40.000,208,11046520,-795,0,1753583499,12979.455027829994,75.41363660999923,54238.180563120004 2025-07-27,02:31:41.000,208,11046493,-795,0,1753583500,12979.468500449999,75.44183313000394,54238.22947296 2025-07-27,02:31:42.000,208,11046495,-795,0,1753583501,12979.488709379999,75.45593139000266,54238.00588512001 2025-07-27,02:31:43.000,208,11046496,-795,0,1753583502,12979.455027829994,75.43478400000458,54237.94998816 2025-07-27,02:31:44.000,208,11046508,-795,0,1753583503,12979.58301771999,75.4488822600033,54238.15261464001 2025-07-27,02:31:45.000,208,11046501,-795,0,1753583504,12979.576281409994,75.46298052000202,54238.3831896 2025-07-27,02:31:46.000,208,11046467,-795,0,1753583505,12979.556072479994,75.46298052000202,54238.59979032 2025-07-27,02:31:47.000,208,11046460,-795,0,1753583506,12979.475236759994,75.45593139000266,54238.515944880004 2025-07-27,02:31:48.000,208,11046459,-795,0,1753583507,12979.50218199999,75.43478400000458,54238.082743440005 2025-07-27,02:31:49.000,208,11046465,-795,0,1753583508,12979.488709379999,75.43478400000458,54238.180563120004 2025-07-27,02:31:50.000,208,11046522,-795,0,1753583509,12979.46176413999,75.44183313000394,54238.0687692 2025-07-27,02:31:51.000,208,11046492,-795,0,1753583510,12979.488709379999,75.43478400000458,54237.85915560001 2025-07-27,02:31:52.000,208,11046488,-795,0,1753583511,12979.529127239999,75.40658747999987,54238.15960176 2025-07-27,02:31:53.000,208,11046455,-795,0,1753583512,12979.54259985999,75.40658747999987,54238.32030552001 2025-07-27,02:31:54.000,208,11046485,-795,0,1753583513,12979.556072479994,75.37134183000308,54238.348254000004 2025-07-27,02:31:55.000,208,11046491,-795,0,1753583514,12979.508918309999,75.34314530999836,54238.50895776001 2025-07-27,02:31:56.000,208,11046519,-795,0,1753583515,12979.508918309999,75.28675227000349,54237.94998816 2025-07-27,02:31:57.000,208,11046430,-795,0,1753583516,12979.48197306999,75.29380140000285,54237.998898 2025-07-27,02:31:58.000,208,11046491,-795,0,1753583517,12979.46176413999,75.30085053000221,54237.998898 2025-07-27,02:31:59.000,208,11046511,-795,0,1753583518,12979.475236759994,75.336096179999,54237.90107832 2025-07-27,02:32:00.000,208,11046525,-795,0,1753583519,12979.367455799998,75.32199792000029,54237.9290268 2025-07-27,02:32:01.000,208,11046536,-795,0,1753583520,12979.475236759994,75.35019443999772,54238.131653280005 2025-07-27,02:32:02.000,208,11046484,-795,0,1753583521,12979.508918309999,75.30789966000157,54238.23646008 2025-07-27,02:32:03.000,208,11046509,-795,0,1753583522,12979.455027829994,75.31494879000093,54238.32030552001 2025-07-27,02:32:04.000,208,11046511,-795,0,1753583523,12979.475236759994,75.20921184000326,54238.01985936 2025-07-27,02:32:05.000,208,11046494,-795,0,1753583524,12979.455027829994,75.19511358000454,54237.95697528001 2025-07-27,02:32:06.000,208,11046520,-795,0,1753583525,12979.495445689994,75.15281880000111,54237.915052560005 2025-07-27,02:32:07.000,208,11046495,-795,0,1753583526,12979.515654619994,75.14576967000176,54238.033833600006 2025-07-27,02:32:08.000,208,11046500,-795,0,1753583527,12979.56280878999,75.20921184000326,54238.11767904 2025-07-27,02:32:09.000,208,11046496,-795,0,1753583528,12979.54933617,75.19511358000454,54238.2085116 2025-07-27,02:32:10.000,208,11046503,-795,0,1753583529,12979.529127239999,75.25855574999878,54238.0687692 2025-07-27,02:32:11.000,208,11046407,-795,0,1753583530,12979.56280878999,75.19511358000454,54238.07575632001 2025-07-27,02:32:12.000,208,11046533,-795,0,1753583531,12979.62343557999,75.12462228000368,54237.94998816 2025-07-27,02:32:13.000,208,11046533,-795,0,1753583532,12979.636908199995,75.11757315000432,54238.06178208 2025-07-27,02:32:14.000,208,11046459,-795,0,1753583533,12979.65038082,75.13167141000304,54238.082743440005 2025-07-27,02:32:15.000,208,11046466,-795,0,1753583534,12979.616699269995,75.11052401999768,54237.99191088 2025-07-27,02:32:16.000,208,11046512,-795,0,1753583535,12979.69079868,75.15986793000047,54238.14562752001 2025-07-27,02:32:17.000,208,11046481,-795,0,1753583536,12979.72448022999,75.11052401999768,54238.19453736001 2025-07-27,02:32:18.000,208,11046525,-795,0,1753583537,12979.778370709995,75.11052401999768,54238.18755024 2025-07-27,02:32:19.000,208,11046486,-795,0,1753583538,12979.76489808999,75.17396618999919,54238.16658888 2025-07-27,02:32:20.000,208,11046507,-795,0,1753583539,12979.74468915999,75.14576967000176,54237.76832304001 2025-07-27,02:32:21.000,208,11046492,-795,0,1753583540,12979.717743919995,75.0893766299996,54237.866142720006 2025-07-27,02:32:22.000,208,11046495,-795,0,1753583541,12979.81205226,75.0893766299996,54237.9290268 2025-07-27,02:32:23.000,208,11046467,-795,0,1753583542,12979.838997499995,75.0893766299996,54238.04780784 2025-07-27,02:32:24.000,208,11046520,-795,0,1753583543,12979.879415359996,75.12462228000368,54238.32729264 2025-07-27,02:32:25.000,208,11046525,-795,0,1753583544,12979.899624289996,75.13167141000304,54238.12466616001 2025-07-27,02:32:26.000,208,11046504,-795,0,1753583545,12979.88615166999,75.17396618999919,54238.00588512001 2025-07-27,02:32:27.000,208,11046467,-795,0,1753583546,12979.859206429996,75.15281880000111,54237.8940912 2025-07-27,02:32:28.000,208,11046450,-795,0,1753583547,12979.946778459991,75.11757315000432,54237.747361680005 2025-07-27,02:32:29.000,208,11046498,-795,0,1753583548,12979.93330584,75.07527837000089,54238.02684648001 2025-07-27,02:32:30.000,208,11046496,-795,0,1753583549,12979.90636059999,75.08232750000025,54237.94300104 2025-07-27,02:32:31.000,208,11046495,-795,0,1753583550,12979.90636059999,75.09642575999897,54237.9290268 2025-07-27,02:32:32.000,208,11046473,-795,0,1753583551,12979.926569529991,75.11052401999768,54238.12466616001 2025-07-27,02:32:33.000,208,11046549,-795,0,1753583552,12980.034350490001,75.10347488999832,54238.22947296 2025-07-27,02:32:34.000,208,11046527,-795,0,1753583553,12980.000668939996,75.13167141000304,54238.1386404 2025-07-27,02:32:35.000,208,11046465,-795,0,1753583554,12979.980460009996,75.17396618999919,54238.04780784 2025-07-27,02:32:36.000,208,11046498,-795,0,1753583555,12979.926569529991,75.15281880000111,54237.50281248001 2025-07-27,02:32:37.000,208,11046514,-795,0,1753583556,12979.90636059999,75.13167141000304,54237.78229728 2025-07-27,02:32:38.000,208,11046446,-795,0,1753583557,12980.000668939996,75.15281880000111,54237.93601392001 2025-07-27,02:32:39.000,208,11046500,-795,0,1753583558,12979.980460009996,75.15281880000111,54238.082743440005 2025-07-27,02:32:40.000,208,11046517,-795,0,1753583559,12979.89288798,75.1387205400024,54238.082743440005 2025-07-27,02:32:41.000,208,11046462,-795,0,1753583560,12979.91309691,75.15281880000111,54238.33427976 2025-07-27,02:32:42.000,208,11046504,-795,0,1753583561,12980.027614179991,75.19511358000454,54238.18755024 2025-07-27,02:32:43.000,208,11046534,-795,0,1753583562,12979.9737237,75.18101531999855,54238.1386404 2025-07-27,02:32:44.000,208,11046511,-795,0,1753583563,12979.980460009996,75.18806444999791,54237.80325864 2025-07-27,02:32:45.000,208,11046471,-795,0,1753583564,12979.88615166999,75.16691705999983,54237.67050336001 2025-07-27,02:32:46.000,208,11046494,-795,0,1753583565,12979.90636059999,75.15986793000047,54237.90107832 2025-07-27,02:32:47.000,208,11046517,-795,0,1753583566,12979.940042149996,75.14576967000176,54238.033833600006 2025-07-27,02:32:48.000,208,11046497,-795,0,1753583567,12979.926569529991,75.16691705999983,54238.00588512001 2025-07-27,02:32:49.000,208,11046527,-795,0,1753583568,12979.93330584,75.17396618999919,54238.348254000004 2025-07-27,02:32:50.000,208,11046491,-795,0,1753583569,12979.899624289996,75.18101531999855,54238.04082072 2025-07-27,02:32:51.000,208,11046500,-795,0,1753583570,12979.87267905,75.2021627100039,54238.06178208 2025-07-27,02:32:52.000,208,11046534,-795,0,1753583571,12979.87267905,75.17396618999919,54237.77531016 2025-07-27,02:32:53.000,208,11046536,-795,0,1753583572,12979.919833219996,75.20921184000326,54237.83120712 2025-07-27,02:32:54.000,208,11046530,-795,0,1753583573,12979.838997499995,75.21626097000262,54238.012872240004 2025-07-27,02:32:55.000,208,11046537,-795,0,1753583574,12979.78510701999,75.15281880000111,54237.963962400005 2025-07-27,02:32:56.000,208,11046533,-795,0,1753583575,12979.84573380999,75.15281880000111,54238.033833600006 2025-07-27,02:32:57.000,208,11046491,-795,0,1753583576,12979.84573380999,75.13167141000304,54238.39716384 2025-07-27,02:32:58.000,208,11046502,-795,0,1753583577,12979.83226119,75.09642575999897,54238.43908656001 2025-07-27,02:32:59.000,208,11046537,-795,0,1753583578,12979.79184333,75.13167141000304,54238.14562752001 2025-07-27,02:33:00.000,208,11046513,-795,0,1753583579,12979.697534989995,75.10347488999832,54237.6146064 2025-07-27,02:33:01.000,208,11046534,-795,0,1753583580,12979.69079868,75.12462228000368,54237.66351624 2025-07-27,02:33:02.000,208,11046499,-795,0,1753583581,12979.65038082,75.13167141000304,54237.509799600004 2025-07-27,02:33:03.000,208,11046493,-795,0,1753583582,12979.63017189,75.09642575999897,54237.72640032 2025-07-27,02:33:04.000,208,11046500,-795,0,1753583583,12979.677326059995,75.07527837000089,54237.87312984 2025-07-27,02:33:05.000,208,11046470,-795,0,1753583584,12979.63017189,75.08232750000025,54238.180563120004 2025-07-27,02:33:06.000,208,11046480,-795,0,1753583585,12979.5695451,75.08232750000025,54238.10370480001 2025-07-27,02:33:07.000,208,11046467,-795,0,1753583586,12979.56280878999,75.03298359000473,54237.9290268 2025-07-27,02:33:08.000,208,11046508,-795,0,1753583587,12979.50218199999,75.09642575999897,54237.6844776 2025-07-27,02:33:09.000,208,11046549,-795,0,1753583588,12979.50218199999,75.0893766299996,54237.51678672 2025-07-27,02:33:10.000,208,11046526,-795,0,1753583589,12979.448291519999,75.10347488999832,54237.46787688 2025-07-27,02:33:11.000,208,11046511,-795,0,1753583590,12979.401137349989,75.08232750000025,54237.628580640005 2025-07-27,02:33:12.000,208,11046519,-795,0,1753583591,12979.46176413999,75.06118011000217,54237.72640032 2025-07-27,02:33:13.000,208,11046504,-795,0,1753583592,12979.508918309999,75.11052401999768,54238.14562752001 2025-07-27,02:33:14.000,208,11046492,-795,0,1753583593,12979.48197306999,75.11052401999768,54238.15960176 2025-07-27,02:33:15.000,208,11046456,-795,0,1753583594,12979.50218199999,75.13167141000304,54237.88710408001 2025-07-27,02:33:16.000,208,11046507,-795,0,1753583595,12979.374192109994,75.13167141000304,54237.39800568 2025-07-27,02:33:17.000,208,11046519,-795,0,1753583596,12979.374192109994,75.0893766299996,54237.363070080006 2025-07-27,02:33:18.000,208,11046489,-795,0,1753583597,12979.455027829994,75.09642575999897,54237.40499280001 2025-07-27,02:33:19.000,208,11046498,-795,0,1753583598,12979.421346279989,75.0893766299996,54237.64954200001 2025-07-27,02:33:20.000,208,11046541,-795,0,1753583599,12979.353983179994,75.06822924000153,54237.579670800005 2025-07-27,02:33:21.000,208,11046477,-795,0,1753583600,12979.421346279989,75.10347488999832,54238.00588512001 2025-07-27,02:33:22.000,208,11046496,-795,0,1753583601,12979.434818899994,75.08232750000025,54238.07575632001 2025-07-27,02:33:23.000,208,11046492,-795,0,1753583602,12979.407873659999,75.12462228000368,54237.99191088 2025-07-27,02:33:24.000,208,11046537,-795,0,1753583603,12979.421346279989,75.08232750000025,54237.47486400001 2025-07-27,02:33:25.000,208,11046519,-795,0,1753583604,12979.306829009998,75.09642575999897,54237.31416024001 2025-07-27,02:33:26.000,208,11046483,-795,0,1753583605,12979.306829009998,75.04708185000345,54237.293198880005 2025-07-27,02:33:27.000,208,11046493,-795,0,1753583606,12979.347246869998,75.05413098000281,54237.48883824 2025-07-27,02:33:28.000,208,11046507,-795,0,1753583607,12979.246202219998,75.03298359000473,54237.57268368001 2025-07-27,02:33:29.000,208,11046495,-795,0,1753583608,12979.333774249993,75.03298359000473,54237.94300104 2025-07-27,02:33:30.000,208,11046508,-795,0,1753583609,12979.300092699988,75.03298359000473,54237.78229728 2025-07-27,02:33:31.000,208,11046523,-795,0,1753583610,12979.300092699988,75.03298359000473,54237.85216848 2025-07-27,02:33:32.000,208,11046423,-795,0,1753583611,12979.313565319993,74.9906888100013,54237.31416024001 2025-07-27,02:33:33.000,208,11046489,-795,0,1753583612,12979.300092699988,75.01183619999938,54237.34909584 2025-07-27,02:33:34.000,208,11046516,-795,0,1753583613,12979.320301629989,74.93429576999915,54237.363070080006 2025-07-27,02:33:35.000,208,11046504,-795,0,1753583614,12979.266411149998,74.96954142000322,54237.25826328 2025-07-27,02:33:36.000,208,11046512,-795,0,1753583615,12979.279883769988,74.90609925000172,54237.63556776 2025-07-27,02:33:37.000,208,11046483,-795,0,1753583616,12979.279883769988,74.94134489999851,54237.94998816 2025-07-27,02:33:38.000,208,11046493,-795,0,1753583617,12979.340510559989,74.88495186000364,54238.012872240004 2025-07-27,02:33:39.000,208,11046436,-795,0,1753583618,12979.327037939998,74.89905012000236,54237.94998816 2025-07-27,02:33:40.000,208,11046548,-795,0,1753583619,12979.279883769988,74.82150969000213,54237.26525040001 2025-07-27,02:33:41.000,208,11046503,-795,0,1753583620,12979.313565319993,74.84970620999957,54237.28621176001 2025-07-27,02:33:42.000,208,11046548,-795,0,1753583621,12979.300092699988,74.82855882000149,54237.300186 2025-07-27,02:33:43.000,208,11046504,-635,0,1753583622,12979.313565319993,74.82855882000149,54237.300186 2025-07-27,02:33:44.000,208,11046502,-795,0,1753583623,12979.333774249993,74.7933131700047,54237.76832304001 2025-07-27,02:33:45.000,208,11046501,-795,0,1753583624,12979.306829009998,74.80741143000341,54237.83120712 2025-07-27,02:33:46.000,208,11046491,-795,0,1753583625,12979.279883769988,74.7792149099987,54237.796271520005 2025-07-27,02:33:47.000,208,11046410,-795,0,1753583626,12979.266411149998,74.7792149099987,54237.70543896 2025-07-27,02:33:48.000,208,11046484,-795,0,1753583627,12979.232729599993,74.71577274000447,54237.31416024001 2025-07-27,02:33:49.000,208,11046511,-795,0,1753583628,12979.266411149998,74.76511664999998,54237.23730192001 2025-07-27,02:33:50.000,208,11046483,-795,0,1753583629,12979.178839120003,74.72282187000383,54237.027688320006 2025-07-27,02:33:51.000,208,11046503,-795,0,1753583630,12979.178839120003,74.67347796000104,54237.10454664 2025-07-27,02:33:52.000,208,11046514,-795,0,1753583631,12979.212520669993,74.6805270900004,54237.56569656 2025-07-27,02:33:53.000,208,11046488,-795,0,1753583632,12979.219256979988,74.66642883000168,54237.88011696 2025-07-27,02:33:54.000,208,11046530,-795,0,1753583633,12979.273147459993,74.69462534999911,54237.78928440001 2025-07-27,02:33:55.000,208,11046469,-795,0,1753583634,12979.205784359998,74.61003578999953,54237.42595416 2025-07-27,02:33:56.000,208,11046499,-795,0,1753583635,12979.124948639997,74.63118318000488,54237.27922464 2025-07-27,02:33:57.000,208,11046525,-795,0,1753583636,12979.084530779997,74.61708491999889,54237.006726960004 2025-07-27,02:33:58.000,208,11046492,-795,0,1753583637,12979.098003400002,74.56069188000401,54237.027688320006 2025-07-27,02:33:59.000,208,11046510,-795,0,1753583638,12979.071058159992,74.55364275000466,54237.25127616 2025-07-27,02:34:00.000,208,11046488,-795,0,1753583639,12979.071058159992,74.50429884000187,54237.4399284 2025-07-27,02:34:01.000,208,11046471,-795,0,1753583640,12979.091267089992,74.45495492999908,54237.67050336001 2025-07-27,02:34:02.000,208,11046498,-795,0,1753583641,12979.104739709997,74.38446362999821,54237.76832304001 2025-07-27,02:34:03.000,208,11046425,-795,0,1753583642,12979.077794470002,74.39151276000484,54237.44691552 2025-07-27,02:34:04.000,208,11046494,-795,0,1753583643,12979.131684949993,74.34216885000205,54237.43294128001 2025-07-27,02:34:05.000,208,11046470,-795,0,1753583644,12979.050849229992,74.29282493999926,54237.21634056001 2025-07-27,02:34:06.000,208,11046479,-795,0,1753583645,12979.064321849997,74.25053016000311,54236.97179136001 2025-07-27,02:34:07.000,208,11046471,-795,0,1753583646,12979.118212330002,74.25053016000311,54237.30717312001 2025-07-27,02:34:08.000,208,11046504,-795,0,1753583647,12979.199048050003,74.1870879900016,54237.42595416 2025-07-27,02:34:09.000,208,11046479,-795,0,1753583648,12979.225993289998,74.16594060000352,54237.34909584 2025-07-27,02:34:10.000,208,11046505,-795,0,1753583649,12979.246202219998,74.13774407999881,54237.43294128001 2025-07-27,02:34:11.000,208,11046447,-795,0,1753583650,12979.293356389993,74.07430191000458,54237.18839208001 2025-07-27,02:34:12.000,208,11046453,-795,0,1753583651,12979.367455799998,74.18003886000224,54237.15345648 2025-07-27,02:34:13.000,208,11046556,-795,0,1753583652,12979.387664729999,74.24348103000375,54237.2303148 2025-07-27,02:34:14.000,208,11046502,-795,0,1753583653,12979.353983179994,74.27872668000055,54237.195379200006 2025-07-27,02:34:15.000,208,11046547,-795,0,1753583654,12979.246202219998,74.3985618900042,54237.06262392 2025-07-27,02:34:16.000,208,11046506,-795,0,1753583655,12979.293356389993,74.41266015000292,54237.342108720004 2025-07-27,02:34:17.000,208,11046537,-795,0,1753583656,12979.320301629989,74.40561102000356,54237.46787688 2025-07-27,02:34:18.000,208,11046465,-795,0,1753583657,12979.225993289998,74.39151276000484,54237.43294128001 2025-07-27,02:34:19.000,208,11046444,-795,0,1753583658,12979.205784359998,74.36331624000013,54237.37704432 2025-07-27,02:34:20.000,208,11046498,-795,0,1753583659,12979.145157569998,74.3351197200027,54237.1604436 2025-07-27,02:34:21.000,208,11046506,-795,0,1753583660,12979.165366499998,74.32102146000398,54237.23730192001 2025-07-27,02:34:22.000,208,11046510,-795,0,1753583661,12979.225993289998,74.32807059000334,54237.20236632 2025-07-27,02:34:23.000,208,11046494,-795,0,1753583662,12979.212520669993,74.37741449999885,54237.33512160001 2025-07-27,02:34:24.000,208,11046490,-795,0,1753583663,12979.279883769988,74.38446362999821,54237.34909584 2025-07-27,02:34:25.000,208,11046541,-795,0,1753583664,12979.266411149998,74.34216885000205,54237.293198880005 2025-07-27,02:34:26.000,208,11046464,-795,0,1753583665,12979.286620079998,74.3351197200027,54237.27922464 2025-07-27,02:34:27.000,208,11046537,-795,0,1753583666,12979.327037939998,74.29987406999862,54237.195379200006 2025-07-27,02:34:28.000,208,11046467,-795,0,1753583667,12979.340510559989,74.31397233000462,54237.22332768 2025-07-27,02:34:29.000,208,11046510,-795,0,1753583668,12979.286620079998,74.3351197200027,54236.80410048001 2025-07-27,02:34:30.000,208,11046512,-795,0,1753583669,12979.273147459993,74.32807059000334,54236.9158944 2025-07-27,02:34:31.000,208,11046483,-795,0,1753583670,12979.394401039994,74.39151276000484,54237.20935344 2025-07-27,02:34:32.000,208,11046533,-795,0,1753583671,12979.508918309999,74.42675841000164,54237.37704432 2025-07-27,02:34:33.000,208,11046508,-795,0,1753583672,12979.495445689994,74.45495492999908,54237.40499280001 2025-07-27,02:34:34.000,208,11046475,-795,0,1753583673,12979.52239092999,74.47610232000443,54237.38403144001 2025-07-27,02:34:35.000,208,11046464,-795,0,1753583674,12979.434818899994,74.49020058000315,54236.83204896001 2025-07-27,02:34:36.000,208,11046473,-795,0,1753583675,12979.475236759994,74.51839710000058,54237.14646936001 2025-07-27,02:34:37.000,208,11046491,-795,0,1753583676,12979.387664729999,74.53954448999866,54237.11153376 2025-07-27,02:34:38.000,208,11046480,-795,0,1753583677,12979.50218199999,74.58888840000145,54237.18140496 2025-07-27,02:34:39.000,208,11046487,-795,0,1753583678,12979.48197306999,74.58888840000145,54237.11852088001 2025-07-27,02:34:40.000,208,11046470,-795,0,1753583679,12979.48197306999,74.67347796000104,54237.2303148 2025-07-27,02:34:41.000,208,11046481,-795,0,1753583680,12979.52239092999,74.66642883000168,54237.32813448 2025-07-27,02:34:42.000,208,11046502,-795,0,1753583681,12979.58301771999,74.70872360999783,54237.45390264001 2025-07-27,02:34:43.000,208,11046469,-795,0,1753583682,12979.50218199999,74.68757621999976,54237.13249512 2025-07-27,02:34:44.000,208,11046478,-795,0,1753583683,12979.556072479994,74.71577274000447,54237.11852088001 2025-07-27,02:34:45.000,208,11046477,-795,0,1753583684,12979.48197306999,74.73692013000255,54237.125508000005 2025-07-27,02:34:46.000,208,11046531,-795,0,1753583685,12979.495445689994,74.75101839000126,54237.11153376 2025-07-27,02:34:47.000,208,11046535,-675,0,1753583686,12979.468500449999,74.77216577999934,54237.18839208001 2025-07-27,02:34:48.000,208,11046472,-795,0,1753583687,12979.58301771999,74.7933131700047,54237.64255488001 2025-07-27,02:34:49.000,208,11046527,-795,0,1753583688,12979.58301771999,74.82855882000149,54237.3700572 2025-07-27,02:34:50.000,208,11046503,-795,0,1753583689,12979.54259985999,74.84970620999957,54237.23730192001 2025-07-27,02:34:51.000,208,11046487,-795,0,1753583690,12979.60322664999,74.82150969000213,54237.06262392 2025-07-27,02:34:52.000,208,11046484,-795,0,1753583691,12979.63017189,74.86380446999829,54237.027688320006 2025-07-27,02:34:53.000,208,11046522,-795,0,1753583692,12979.596490339994,74.80741143000341,54237.27922464 2025-07-27,02:34:54.000,208,11046486,-795,0,1753583693,12979.677326059995,74.86380446999829,54237.26525040001 2025-07-27,02:34:55.000,208,11046524,-795,0,1753583694,12979.66385343999,74.87790273000428,54237.16743072001 2025-07-27,02:34:56.000,208,11046524,-795,0,1753583695,12979.68406236999,74.9272466399998,54237.58665792 2025-07-27,02:34:57.000,208,11046526,-795,0,1753583696,12979.758161779995,74.89905012000236,54237.42595416 2025-07-27,02:34:58.000,208,11046497,-795,0,1753583697,12979.78510701999,74.91314838000108,54237.43294128001 2025-07-27,02:34:59.000,208,11046475,-795,0,1753583698,12979.758161779995,74.89905012000236,54237.20935344 2025-07-27,02:35:00.000,208,11046471,-795,0,1753583699,12979.71100761,74.88495186000364,54236.80410048001 2025-07-27,02:35:01.000,208,11046517,-795,0,1753583700,12979.76489808999,74.84970620999957,54237.04166256 2025-07-27,02:35:02.000,208,11046505,-795,0,1753583701,12979.85247012,74.80741143000341,54237.11153376 2025-07-27,02:35:03.000,208,11046491,-795,0,1753583702,12979.919833219996,74.81446056000277,54237.174417840004 2025-07-27,02:35:04.000,208,11046466,-795,0,1753583703,12979.9737237,74.9272466399998,54237.34909584 2025-07-27,02:35:05.000,208,11046457,-795,0,1753583704,12980.007405249991,74.9554431600045,54237.28621176001 2025-07-27,02:35:06.000,208,11046498,-795,0,1753583705,12979.926569529991,75.16691705999983,54236.9857656 2025-07-27,02:35:07.000,208,11046487,-795,0,1753583706,12979.72448022999,75.22331010000198,54236.741216400005 2025-07-27,02:35:08.000,208,11046499,-795,0,1753583707,12979.56280878999,75.22331010000198,54236.66435808001 2025-07-27,02:35:09.000,208,11046468,-795,0,1753583708,12979.448291519999,75.10347488999832,54236.76217776001 2025-07-27,02:35:10.000,208,11046492,-795,0,1753583709,12979.394401039994,74.99773794000066,54236.88794592 2025-07-27,02:35:11.000,208,11046520,-795,0,1753583710,12979.380928419989,74.9906888100013,54236.80410048001 2025-07-27,02:35:12.000,208,11046493,-795,0,1753583711,12979.48197306999,74.96954142000322,54237.33512160001 2025-07-27,02:35:13.000,208,11046461,-795,0,1753583712,12979.529127239999,74.89905012000236,54237.45390264001 2025-07-27,02:35:14.000,208,11046464,-795,0,1753583713,12979.535863549994,74.91314838000108,54237.25127616 2025-07-27,02:35:15.000,208,11046406,-795,0,1753583714,12979.529127239999,74.88495186000364,54236.99973984001 2025-07-27,02:35:16.000,208,11046492,-795,0,1753583715,12979.48197306999,74.87790273000428,54236.75519064 2025-07-27,02:35:17.000,208,11046504,-795,0,1753583716,12979.475236759994,74.85675533999893,54236.85301032001 2025-07-27,02:35:18.000,208,11046485,-795,0,1753583717,12979.495445689994,74.86380446999829,54237.13249512 2025-07-27,02:35:19.000,208,11046531,-795,0,1753583718,12979.455027829994,74.85675533999893,54237.04864968001 2025-07-27,02:35:20.000,208,11046506,-795,0,1753583719,12979.441555209989,74.86380446999829,54237.39101856 2025-07-27,02:35:21.000,208,11046524,-795,0,1753583720,12979.46176413999,74.88495186000364,54237.460889760005 2025-07-27,02:35:22.000,208,11046454,-795,0,1753583721,12979.529127239999,74.892000990003,54237.62159352001 2025-07-27,02:35:23.000,208,11046487,-795,0,1753583722,12979.495445689994,74.892000990003,54237.25826328 2025-07-27,02:35:24.000,208,11046465,-795,0,1753583723,12979.441555209989,74.892000990003,54237.01371408 2025-07-27,02:35:25.000,208,11046504,-795,0,1753583724,12979.428082589999,74.87085359999764,54236.93685576 2025-07-27,02:35:26.000,208,11046532,-795,0,1753583725,12979.394401039994,74.82855882000149,54237.076598160005 2025-07-27,02:35:27.000,208,11046458,-795,0,1753583726,12979.401137349989,74.82150969000213,54237.27922464 2025-07-27,02:35:28.000,208,11046482,-795,0,1753583727,12979.421346279989,74.84265708000021,54237.677490480004 2025-07-27,02:35:29.000,208,11046499,-795,0,1753583728,12979.380928419989,74.82855882000149,54237.6146064 2025-07-27,02:35:30.000,208,11046471,-795,0,1753583729,12979.273147459993,74.85675533999893,54237.28621176001 2025-07-27,02:35:31.000,208,11046413,-795,0,1753583730,12979.286620079998,74.90609925000172,54237.006726960004 2025-07-27,02:35:32.000,208,11046509,-795,0,1753583731,12979.320301629989,74.84265708000021,54237.10454664 2025-07-27,02:35:33.000,208,11046508,-795,0,1753583732,12979.293356389993,74.85675533999893,54237.09755952001 2025-07-27,02:35:34.000,208,11046502,-795,0,1753583733,12979.273147459993,74.81446056000277,54237.18839208001 2025-07-27,02:35:35.000,208,11046515,-795,0,1753583734,12979.205784359998,74.80741143000341,54237.25127616 2025-07-27,02:35:36.000,208,11046489,-795,0,1753583735,12979.232729599993,74.83560795000085,54237.55870944 2025-07-27,02:35:37.000,208,11046539,-795,0,1753583736,12979.313565319993,74.82150969000213,54237.6844776 2025-07-27,02:35:38.000,208,11046499,-795,0,1753583737,12979.306829009998,74.83560795000085,54237.63556776 2025-07-27,02:35:39.000,208,11046507,-795,0,1753583738,12979.266411149998,74.77216577999934,54237.03467544 2025-07-27,02:35:40.000,208,11046532,-795,0,1753583739,12979.192311739993,74.86380446999829,54236.81108760001 2025-07-27,02:35:41.000,208,11046522,-795,0,1753583740,12979.185575429998,74.85675533999893,54236.9857656 2025-07-27,02:35:42.000,208,11046507,-795,0,1753583741,12979.192311739993,74.82150969000213,54237.02070120001 2025-07-27,02:35:43.000,208,11046479,-795,0,1753583742,12979.246202219998,74.87085359999764,54237.35608296001 2025-07-27,02:35:44.000,208,11046522,-795,0,1753583743,12979.266411149998,74.88495186000364,54237.6146064 2025-07-27,02:35:45.000,208,11046554,-795,0,1753583744,12979.252938529993,74.82150969000213,54237.45390264001 2025-07-27,02:35:46.000,208,11046465,-795,0,1753583745,12979.172102809993,74.84265708000021,54237.38403144001 2025-07-27,02:35:47.000,208,11046509,-795,0,1753583746,12979.205784359998,74.80036230000405,54236.93685576 2025-07-27,02:35:48.000,208,11046456,-795,0,1753583747,12979.192311739993,74.85675533999893,54236.88095880001 2025-07-27,02:35:49.000,208,11046519,-795,0,1753583748,12979.239465909988,74.85675533999893,54236.89493304 2025-07-27,02:35:50.000,208,11046477,-795,0,1753583749,12979.205784359998,74.892000990003,54236.71326792001 2025-07-27,02:35:51.000,208,11046477,-795,0,1753583750,12979.205784359998,74.90609925000172,54237.18140496 2025-07-27,02:35:52.000,208,11046469,-795,0,1753583751,12979.205784359998,74.90609925000172,54237.34909584 2025-07-27,02:35:53.000,208,11046480,-795,0,1753583752,12979.313565319993,74.90609925000172,54237.47486400001 2025-07-27,02:35:54.000,208,11046511,-795,0,1753583753,12979.293356389993,74.93429576999915,54237.3700572 2025-07-27,02:35:55.000,208,11046403,-795,0,1753583754,12979.252938529993,74.90609925000172,54236.99973984001 2025-07-27,02:35:56.000,208,11046488,-795,0,1753583755,12979.239465909988,74.9554431600045,54236.73422928001 2025-07-27,02:35:57.000,208,11046461,-795,0,1753583756,12979.246202219998,74.96954142000322,54236.76916488 2025-07-27,02:35:58.000,208,11046529,-715,0,1753583757,12979.266411149998,74.93429576999915,54236.71326792001 2025-07-27,02:35:59.000,208,11046508,-795,0,1753583758,12979.313565319993,74.93429576999915,54237.174417840004 2025-07-27,02:36:10.000,208,11046458,-795,0,1753583769,12979.219256979988,74.96954142000322,54237.027688320006 2025-07-27,02:36:11.000,208,11046436,-795,0,1753583770,12979.219256979988,74.96249229000387,54237.14646936001 2025-07-27,02:36:12.000,208,11046510,-795,0,1753583771,12979.212520669993,74.94134489999851,54237.027688320006 2025-07-27,02:36:13.000,208,11046476,-795,0,1753583772,12979.192311739993,74.9554431600045,54236.8460232 2025-07-27,02:36:14.000,208,11046475,-795,0,1753583773,12979.111476019993,74.94134489999851,54236.88095880001 2025-07-27,02:36:15.000,208,11046512,-795,0,1753583774,12979.138421260002,74.98363968000194,54237.04166256 2025-07-27,02:36:16.000,208,11046508,-795,0,1753583775,12979.178839120003,75.01183619999938,54237.195379200006 2025-07-27,02:36:17.000,208,11046518,-795,0,1753583776,12979.145157569998,74.94134489999851,54237.43294128001 2025-07-27,02:36:18.000,208,11046489,-795,0,1753583777,12979.165366499998,74.94134489999851,54237.076598160005 2025-07-27,02:36:19.000,208,11046499,-795,0,1753583778,12979.138421260002,74.98363968000194,54236.99973984001 2025-07-27,02:36:20.000,208,11046510,-795,0,1753583779,12979.023903989997,74.9554431600045,54236.82506184 2025-07-27,02:36:21.000,208,11046534,-795,0,1753583780,12979.023903989997,74.94134489999851,54236.859997440006 2025-07-27,02:36:22.000,208,11046480,-795,0,1753583781,12979.030640299992,75.04003272000409,54236.89493304 2025-07-27,02:36:23.000,208,11046515,-795,0,1753583782,12979.050849229992,75.09642575999897,54237.04166256 2025-07-27,02:36:24.000,208,11046470,-795,0,1753583783,12979.050849229992,75.06822924000153,54237.11153376 2025-07-27,02:36:25.000,208,11046480,-795,0,1753583784,12979.030640299992,75.04003272000409,54237.01371408 2025-07-27,02:36:26.000,208,11046513,-795,0,1753583785,12978.956540890002,75.05413098000281,54236.76217776001 2025-07-27,02:36:27.000,208,11046408,-795,0,1753583786,12978.936331960002,75.07527837000089,54236.8460232 2025-07-27,02:36:28.000,208,11046440,-795,0,1753583787,12978.936331960002,75.07527837000089,54236.859997440006 2025-07-27,02:36:29.000,208,11046481,-795,0,1753583788,12978.943068269997,75.09642575999897,54236.80410048001 2025-07-27,02:36:30.000,208,11046517,-795,0,1753583789,12978.909386719992,75.19511358000454,54236.76916488 2025-07-27,02:36:31.000,208,11046460,-795,0,1753583790,12978.747715279991,75.18101531999855,54236.573525520005 2025-07-27,02:36:32.000,208,11046468,-795,0,1753583791,12978.828550999991,75.2021627100039,54236.68531944001 2025-07-27,02:36:33.000,208,11046493,-795,0,1753583792,12978.936331960002,75.20921184000326,54236.93685576 2025-07-27,02:36:34.000,208,11046465,-795,0,1753583793,12978.882441479996,75.23035923000134,54236.692306560006 2025-07-27,02:36:35.000,208,11046492,-675,0,1753583794,12978.835287310001,75.2374083600007,54236.741216400005 2025-07-27,02:36:36.000,208,11046503,-795,0,1753583795,12978.801605759996,75.25855574999878,54236.54557704001 2025-07-27,02:36:37.000,208,11046399,-795,0,1753583796,12978.788133139991,75.25855574999878,54236.54557704001 2025-07-27,02:36:38.000,208,11046521,-795,0,1753583797,12978.848759929992,75.27970314000413,54236.73422928001 2025-07-27,02:36:39.000,208,11046481,-795,0,1753583798,12978.862232549996,75.32199792000029,54236.74820352 2025-07-27,02:36:40.000,208,11046478,-795,0,1753583799,12978.801605759996,75.30789966000157,54236.622435360005 2025-07-27,02:36:41.000,208,11046434,-795,0,1753583800,12978.848759929992,75.32199792000029,54236.68531944001 2025-07-27,02:36:42.000,208,11046455,-795,0,1753583801,12978.895914100001,75.29380140000285,54236.34993768001 2025-07-27,02:36:43.000,208,11046411,-795,0,1753583802,12978.882441479996,75.25855574999878,54236.58051264 2025-07-27,02:36:44.000,208,11046476,-795,0,1753583803,12978.855496240001,75.30789966000157,54236.61544824001 2025-07-27,02:36:45.000,208,11046504,-795,0,1753583804,12978.781396829996,75.29380140000285,54236.524615680006 2025-07-27,02:36:46.000,208,11046458,-795,0,1753583805,12978.781396829996,75.336096179999,54236.54557704001 2025-07-27,02:36:47.000,208,11046518,-795,0,1753583806,12978.801605759996,75.37134183000308,54236.78313912001 2025-07-27,02:36:48.000,208,11046499,-795,0,1753583807,12978.848759929992,75.35724357000436,54236.776152 2025-07-27,02:36:49.000,208,11046474,-795,0,1753583808,12978.808342069991,75.35724357000436,54236.72724216 2025-07-27,02:36:50.000,208,11046505,-795,0,1753583809,12978.71403373,75.36429270000372,54236.27307936 2025-07-27,02:36:51.000,208,11046439,-795,0,1753583810,12978.680352179996,75.35019443999772,54236.3918604 2025-07-27,02:36:52.000,208,11046444,-795,0,1753583811,12978.6938248,75.37134183000308,54236.49666720001 2025-07-27,02:36:53.000,208,11046494,-795,0,1753583812,12978.67361587,75.35019443999772,54236.55256416 2025-07-27,02:36:54.000,208,11046480,-795,0,1753583813,12978.639934319996,75.39248922000115,54236.524615680006 2025-07-27,02:36:55.000,208,11046516,-795,0,1753583814,12978.559098599995,75.36429270000372,54236.7062808 2025-07-27,02:36:56.000,208,11046513,-795,0,1753583815,12978.58604383999,75.42773486999795,54236.503654320004 2025-07-27,02:36:57.000,208,11046500,-795,0,1753583816,12978.56583490999,75.42068573999859,54236.64339672001 2025-07-27,02:36:58.000,208,11046512,-795,0,1753583817,12978.54562597999,75.40658747999987,54236.38487328 2025-07-27,02:36:59.000,208,11046507,-795,0,1753583818,12978.498471809995,75.35019443999772,54236.26609224 2025-07-27,02:37:00.000,208,11046489,-795,0,1753583819,12978.309855129999,75.39248922000115,54236.31500208 2025-07-27,02:37:01.000,208,11046515,-795,0,1753583820,12978.30311881999,75.32904704999964,54236.37788616001 2025-07-27,02:37:02.000,208,11046489,-795,0,1753583821,12978.188601549999,75.3854400900018,54236.3219892 2025-07-27,02:37:03.000,208,11046517,-795,0,1753583822,12978.26270095999,75.3854400900018,54236.80410048001 2025-07-27,02:37:04.000,208,11046464,-795,0,1753583823,12978.208810479999,75.41363660999923,54236.601474 2025-07-27,02:37:05.000,208,11046488,-795,0,1753583824,12978.107765829998,75.37134183000308,54236.524615680006 2025-07-27,02:37:06.000,208,11046503,-795,0,1753583825,12978.020193799988,75.37839096000243,54236.287053600005 2025-07-27,02:37:07.000,208,11046498,-795,0,1753583826,12977.885467599997,75.32904704999964,54236.06346576001 2025-07-27,02:37:08.000,208,11046473,-795,0,1753583827,12977.885467599997,75.30085053000221,54236.24513088 2025-07-27,02:37:09.000,208,11046436,-795,0,1753583828,12977.777686640002,75.28675227000349,54236.30801496001 2025-07-27,02:37:10.000,208,11046484,-755,0,1753583829,12977.683378299997,75.29380140000285,54236.168272560004 2025-07-27,02:37:11.000,208,11046475,-795,0,1753583830,12977.622751509996,75.30085053000221,54236.51064144 2025-07-27,02:37:12.000,208,11046446,-795,0,1753583831,12977.595806270001,75.29380140000285,54236.5316028 2025-07-27,02:37:13.000,208,11046490,-795,0,1753583832,12977.440871139996,75.30789966000157,54236.13333696001 2025-07-27,02:37:14.000,208,11046494,-795,0,1753583833,12977.51497055,75.30085053000221,54236.16128544001 2025-07-27,02:37:15.000,208,11046417,-795,0,1753583834,12977.37350804,75.24445749000006,54235.99359456001 2025-07-27,02:37:16.000,208,11046486,-795,0,1753583835,12977.32635386999,75.25150661999942,54235.951671840005 2025-07-27,02:37:17.000,208,11046514,-795,0,1753583836,12977.218572909995,75.20921184000326,54236.02853016 2025-07-27,02:37:18.000,208,11046493,-795,0,1753583837,12977.198363979995,75.25855574999878,54236.070452880005 2025-07-27,02:37:19.000,208,11046481,-795,0,1753583838,12977.117528259994,75.25150661999942,54236.32897632001 2025-07-27,02:37:20.000,208,11046503,-795,0,1753583839,12977.056901469994,75.18101531999855,54236.31500208 2025-07-27,02:37:21.000,208,11046531,-795,0,1753583840,12977.036692539994,75.19511358000454,54236.14032408001 2025-07-27,02:37:22.000,208,11046452,-795,0,1753583841,12977.036692539994,75.15986793000047,54235.95865896 2025-07-27,02:37:23.000,208,11046479,-795,0,1753583842,12976.949120509998,75.10347488999832,54235.82590368001 2025-07-27,02:37:24.000,208,11046485,-795,0,1753583843,12976.949120509998,75.14576967000176,54235.7630196 2025-07-27,02:37:25.000,208,11046515,-795,0,1753583844,12976.841339549988,75.06118011000217,54235.97962032 2025-07-27,02:37:26.000,208,11046478,-795,0,1753583845,12976.773976449993,75.04003272000409,54235.97263320001 2025-07-27,02:37:27.000,208,11046461,-795,0,1753583846,12976.800921689988,75.04003272000409,54236.3918604 2025-07-27,02:37:28.000,208,11046481,-795,0,1753583847,12976.794185379993,75.01888532999874,54236.41980888 2025-07-27,02:37:29.000,208,11046491,-795,0,1753583848,12976.726822279998,75.01888532999874,54236.14032408001 2025-07-27,02:37:30.000,208,11046505,-795,0,1753583849,12976.672931799993,74.98363968000194,54235.75603248001 2025-07-27,02:37:31.000,208,11046471,-795,0,1753583850,12976.659459180002,74.9272466399998,54235.72808400001 2025-07-27,02:37:32.000,208,11046480,-795,0,1753583851,12976.632513939992,74.87085359999764,54235.52545752 2025-07-27,02:37:33.000,208,11046529,-795,0,1753583852,12976.517996670002,74.85675533999893,54235.75603248001 2025-07-27,02:37:34.000,208,11046466,-795,0,1753583853,12976.598832390002,74.81446056000277,54235.94468472001 2025-07-27,02:37:35.000,208,11046522,-795,0,1753583854,12976.531469289992,74.78626403999806,54236.14032408001 2025-07-27,02:37:36.000,208,11046523,-795,0,1753583855,12976.538205600002,74.75806752000062,54236.168272560004 2025-07-27,02:37:37.000,208,11046512,-795,0,1753583856,12976.565150839997,74.66642883000168,54236.28006648001 2025-07-27,02:37:38.000,208,11046478,-795,0,1753583857,12976.531469289992,74.63823231000424,54235.77000672 2025-07-27,02:37:39.000,208,11046527,-795,0,1753583858,12976.517996670002,74.56774101000337,54235.60231584 2025-07-27,02:37:40.000,208,11046515,-795,0,1753583859,12976.363061539996,74.5324953599993,54235.43462496 2025-07-27,02:37:41.000,208,11046476,-795,0,1753583860,12976.410215709991,74.4972497100025,54235.51148328001 2025-07-27,02:37:42.000,208,11046506,-795,0,1753583861,12976.342852609996,74.42675841000164,54235.6931484 2025-07-27,02:37:43.000,208,11046474,-795,0,1753583862,12976.356325230001,74.41266015000292,54236.02853016 2025-07-27,02:37:44.000,208,11046520,-795,0,1753583863,12976.369797849991,74.37036536999949,54236.08442712 2025-07-27,02:37:45.000,208,11046504,-795,0,1753583864,12976.390006779991,74.3351197200027,54236.021543040006 2025-07-27,02:37:46.000,208,11046506,-795,0,1753583865,12976.329379989991,74.27167755000119,54235.42763784 2025-07-27,02:37:47.000,208,11046435,-795,0,1753583866,12976.302434749996,74.22938276999776,54235.43462496 2025-07-27,02:37:48.000,208,11046511,-795,0,1753583867,12976.262016889996,74.15889147000416,54235.329818160004 2025-07-27,02:37:49.000,208,11046507,-795,0,1753583868,12976.19465379,74.0884001700033,54235.21103712 2025-07-27,02:37:50.000,208,11046511,-755,0,1753583869,12976.20812640999,74.05315451999923,54235.50449616 2025-07-27,02:37:51.000,208,11046508,-795,0,1753583870,12976.17444486,74.06020364999858,54235.67218704 2025-07-27,02:37:52.000,208,11046483,-795,0,1753583871,12976.22833533999,73.975614089999,54235.67917416001 2025-07-27,02:37:53.000,208,11046454,-795,0,1753583872,12976.262016889996,73.88397540000005,54235.79795520001 2025-07-27,02:37:54.000,208,11046459,-795,0,1753583873,12976.262016889996,73.86987714000134,54235.29488256001 2025-07-27,02:37:55.000,208,11046447,-795,0,1753583874,12976.262016889996,73.80643496999983,54235.09225608 2025-07-27,02:37:56.000,208,11046488,-795,0,1753583875,12976.23507165,73.78528758000175,54234.97347504 2025-07-27,02:37:57.000,208,11046446,-795,0,1753583876,12976.21486272,73.77118932000303,54234.966487920006 2025-07-27,02:37:58.000,208,11046496,-795,0,1753583877,12976.19465379,73.6936488900028,54235.40667648 2025-07-27,02:37:59.000,208,11046471,-795,0,1753583878,12976.27548951,73.67250150000473,54235.67917416001 2025-07-27,02:38:00.000,208,11046458,-795,0,1753583879,12976.27548951,73.62315759000194,54235.54641888 2025-07-27,02:38:01.000,208,11046442,-795,0,1753583880,12976.27548951,73.63725585000066,54235.378728 2025-07-27,02:38:02.000,208,11046499,-795,0,1753583881,12976.423688329996,73.53856803000235,54235.3088568 2025-07-27,02:38:03.000,208,11046458,-755,0,1753583882,12976.430424639992,73.4821749900002,54235.0992432 2025-07-27,02:38:04.000,208,11046452,-795,0,1753583883,12976.450633569992,73.44692934000341,54235.00142352 2025-07-27,02:38:05.000,208,11046444,-795,0,1753583884,12976.416952020001,73.41168368999934,54234.88264248 2025-07-27,02:38:06.000,208,11046496,-755,0,1753583885,12976.504524049997,73.42578194999805,54235.35776664 2025-07-27,02:38:07.000,208,11046488,-795,0,1753583886,12976.598832390002,73.36938891000318,54235.63026432001 2025-07-27,02:38:08.000,208,11046476,-795,0,1753583887,12976.672931799993,73.35529065000446,54235.74904536 2025-07-27,02:38:09.000,208,11046494,-795,0,1753583888,12976.672931799993,73.32004500000039,54235.38571512 2025-07-27,02:38:10.000,208,11046519,-795,0,1753583889,12976.666195489997,73.30594674000167,54235.2389856 2025-07-27,02:38:11.000,208,11046410,-795,0,1753583890,12976.753767519993,73.26365195999824,54235.02238488 2025-07-27,02:38:12.000,208,11046429,-795,0,1753583891,12976.861548479988,73.26365195999824,54235.07828184 2025-07-27,02:38:13.000,208,11046476,-795,0,1753583892,12976.928911579998,73.25660282999888,54235.24597272 2025-07-27,02:38:14.000,208,11046505,-795,0,1753583893,12977.009747299999,73.20725892000337,54235.43462496 2025-07-27,02:38:15.000,208,11046480,-795,0,1753583894,12977.06363777999,73.24250457000016,54235.54641888 2025-07-27,02:38:16.000,208,11046510,-795,0,1753583895,12977.097319329994,73.2354554400008,54235.37174088001 2025-07-27,02:38:17.000,208,11046497,-795,0,1753583896,12977.31288125,73.20725892000337,54235.399689360005 2025-07-27,02:38:18.000,208,11046500,-795,0,1753583897,12977.238781839995,73.20725892000337,54235.05033336 2025-07-27,02:38:19.000,208,11046425,-795,0,1753583898,12977.440871139996,73.24250457000016,54235.34379240001 2025-07-27,02:38:20.000,208,11046525,-795,0,1753583899,12977.440871139996,73.24955369999952,54235.00142352 2025-07-27,02:38:21.000,208,11046534,-795,0,1753583900,12977.541915789996,73.29184848000295,54235.27392120001 2025-07-27,02:38:22.000,208,11046503,-795,0,1753583901,12977.690114609992,73.27070109000488,54235.350779520006 2025-07-27,02:38:23.000,208,11046440,-795,0,1753583902,12977.797895570002,73.30594674000167,54235.448599200005 2025-07-27,02:38:24.000,208,11046474,-795,0,1753583903,12977.905676529997,73.2847993500036,54235.72109688 2025-07-27,02:38:25.000,208,11046514,-795,0,1753583904,12977.952830699993,73.22840631000145,54235.42065072001 2025-07-27,02:38:26.000,208,11046529,-795,0,1753583905,12978.006721179998,73.22840631000145,54235.350779520006 2025-07-27,02:38:27.000,208,11046412,-795,0,1753583906,12978.067347969998,73.20020979000401,54235.33680528 2025-07-27,02:38:28.000,208,11046495,-795,0,1753583907,12978.168392619998,73.20725892000337,54235.32283104001 2025-07-27,02:38:29.000,208,11046481,-795,0,1753583908,12978.255964649994,73.26365195999824,54235.448599200005 2025-07-27,02:38:30.000,208,11046494,-795,0,1753583909,12978.114502139993,73.24955369999952,54235.00841064001 2025-07-27,02:38:31.000,208,11046494,-795,0,1753583910,12978.38395453999,73.27775022000424,54235.35776664 2025-07-27,02:38:32.000,208,11046472,-795,0,1753583911,12978.518680739995,73.27775022000424,54235.497509040004 2025-07-27,02:38:33.000,208,11046483,-795,0,1753583912,12978.46479025999,73.24250457000016,54235.19706288 2025-07-27,02:38:34.000,208,11046493,-795,0,1753583913,12978.62646169999,73.2354554400008,54235.17610152001 2025-07-27,02:38:35.000,208,11046460,-795,0,1753583914,12978.727506349991,73.24955369999952,54235.34379240001 2025-07-27,02:38:36.000,208,11046416,-795,0,1753583915,12978.855496240001,73.24250457000016,54235.38571512 2025-07-27,02:38:37.000,208,11046455,-795,0,1753583916,12978.929595649992,73.32709412999975,54235.518470400006 2025-07-27,02:38:38.000,208,11046506,-795,0,1753583917,12979.057585540002,73.29889761000231,54235.518470400006 2025-07-27,02:38:39.000,208,11046462,-795,0,1753583918,12979.091267089992,73.34119238999847,54235.44161208001 2025-07-27,02:38:40.000,208,11046505,-795,0,1753583919,12979.219256979988,73.35529065000446,54235.50449616 2025-07-27,02:38:41.000,208,11046497,-795,0,1753583920,12979.333774249993,73.31299587000103,54235.350779520006 2025-07-27,02:38:42.000,208,11046487,-795,0,1753583921,12979.455027829994,73.33414325999911,54235.51148328001 2025-07-27,02:38:43.000,208,11046441,-795,0,1753583922,12979.508918309999,73.37643804000254,54235.52545752 2025-07-27,02:38:44.000,208,11046497,-795,0,1753583923,12979.616699269995,73.3834871700019,54235.518470400006 2025-07-27,02:38:45.000,208,11046472,-795,0,1753583924,12979.677326059995,73.40463455999998,54235.67218704 2025-07-27,02:38:46.000,208,11046493,-795,0,1753583925,12979.76489808999,73.39758543000062,54235.52545752 2025-07-27,02:38:47.000,208,11046498,-795,0,1753583926,12979.9737237,73.43988021000405,54235.77699384001 2025-07-27,02:38:48.000,208,11046516,-795,0,1753583927,12980.128658829992,73.43283108000469,54235.89577488001 2025-07-27,02:38:49.000,208,11046498,-795,0,1753583928,12980.169076689992,73.4187328199987,54235.49052192001 2025-07-27,02:38:50.000,208,11046516,-795,0,1753583929,12980.202758239997,73.4187328199987,54235.65122568 2025-07-27,02:38:51.000,208,11046493,-795,0,1753583930,12980.121922519997,73.4821749900002,54235.21802424 2025-07-27,02:38:52.000,208,11046465,-795,0,1753583931,12980.344220749997,73.52446977000363,54235.567380240005 2025-07-27,02:38:54.000,208,11046504,-795,0,1753583933,12980.606936839999,73.48922411999956,54235.87481352001 2025-07-27,02:38:55.000,208,11046484,-795,0,1753583934,12980.539573739989,73.48922411999956,54235.56039312001 2025-07-27,02:38:56.000,208,11046480,-795,0,1753583935,12980.748399349999,73.46807673000148,54235.902762000005 2025-07-27,02:38:57.000,208,11046490,-795,0,1753583936,12980.795553519994,73.48922411999956,54235.57436736 2025-07-27,02:38:58.000,208,11046477,-795,0,1753583937,12980.977433889995,73.48922411999956,54235.92372336001 2025-07-27,02:38:59.000,208,11046455,-795,0,1753583938,12980.937016029995,73.47512586000084,54236.0075688 2025-07-27,02:39:00.000,208,11046506,-795,0,1753583939,12981.07174223,73.55971542000043,54235.94468472001 2025-07-27,02:39:01.000,208,11046490,-795,0,1753583940,12981.09195116,73.56676454999979,54235.8678264 2025-07-27,02:39:02.000,208,11046498,-795,0,1753583941,12981.11216009,73.5949610700045,54236.20320816 2025-07-27,02:39:03.000,208,11046474,-795,0,1753583942,12981.213204740001,73.61610846000258,54236.070452880005 2025-07-27,02:39:04.000,208,11046506,-795,0,1753583943,12981.267095219991,73.71479628000088,54235.9376976 2025-07-27,02:39:05.000,208,11046513,-795,0,1753583944,12981.455711900002,73.63725585000066,54236.0075688 2025-07-27,02:39:06.000,208,11046520,-795,0,1753583945,12981.496129760002,73.73594366999896,54235.97263320001 2025-07-27,02:39:07.000,208,11046500,-795,0,1753583946,12981.536547620002,73.70774715000152,54236.2171824 2025-07-27,02:39:08.000,208,11046504,-795,0,1753583947,12981.543283929997,73.7288945399996,54236.11237560001 2025-07-27,02:39:09.000,208,11046489,-795,0,1753583948,12981.583701789998,73.75004192999768,54236.14032408001 2025-07-27,02:39:10.000,208,11046511,-795,0,1753583949,12981.731900609993,73.80643496999983,54236.56653840001 2025-07-27,02:39:11.000,208,11046497,-795,0,1753583950,12981.704955369998,73.86282801000198,54236.1473112 2025-07-27,02:39:12.000,208,11046486,-795,0,1753583951,12981.799263709989,73.86282801000198,54236.31500208 2025-07-27,02:39:13.000,208,11046457,-795,0,1753583952,12981.893572049994,73.85577888000262,54236.18224680001 2025-07-27,02:39:14.000,208,11046462,-795,0,1753583953,12981.98114407999,73.89102452999941,54236.168272560004 2025-07-27,02:39:15.000,208,11046494,-795,0,1753583954,12982.00808932,73.88397540000005,54236.34295056 2025-07-27,02:39:16.000,208,11046456,-795,0,1753583955,12982.00135300999,73.91217192000477,54236.23115664001 2025-07-27,02:39:17.000,208,11046478,-795,0,1753583956,12982.04177086999,73.95446670000092,54236.3219892 2025-07-27,02:39:18.000,208,11046471,-795,0,1753583957,12982.095661349995,73.99676148000435,54236.76916488 2025-07-27,02:39:19.000,208,11046469,-795,0,1753583958,12982.1293429,74.04610538999987,54236.75519064 2025-07-27,02:39:20.000,208,11046512,-795,0,1753583959,12982.14955183,74.06020364999858,54236.53858992 2025-07-27,02:39:21.000,208,11046492,-795,0,1753583960,12982.18323337999,74.06020364999858,54236.34993768001 2025-07-27,02:39:22.000,208,11046484,-795,0,1753583961,12982.257332789995,74.06020364999858,54236.38487328 2025-07-27,02:39:23.000,208,11046472,-795,0,1753583962,12982.26406909999,74.06725277999794,54236.54557704001 2025-07-27,02:39:24.000,208,11046465,-795,0,1753583963,12982.297750649996,74.09544930000266,54236.65737096 2025-07-27,02:39:25.000,208,11046501,-795,0,1753583964,12982.35164113,74.08135104000394,54236.7062808 2025-07-27,02:39:26.000,208,11046474,-795,0,1753583965,12982.32469588999,74.12364582000009,54237.01371408 2025-07-27,02:39:27.000,208,11046512,-795,0,1753583966,12982.30448695999,74.1518423400048,54236.97179136001 2025-07-27,02:39:28.000,208,11046474,-795,0,1753583967,12982.39205899,74.21528450999904,54236.92288152 2025-07-27,02:39:29.000,208,11046506,-795,0,1753583968,12982.445949469991,74.19413712000096,54237.03467544 2025-07-27,02:39:30.000,208,11046476,-795,0,1753583969,12982.493103640001,74.14479320999817,54236.76916488 2025-07-27,02:39:31.000,208,11046462,-795,0,1753583970,12982.37185006,74.15889147000416,54236.5316028 2025-07-27,02:39:32.000,208,11046503,-795,0,1753583971,12982.439213159996,74.13774407999881,54236.90192016001 2025-07-27,02:39:33.000,208,11046522,-795,0,1753583972,12982.419004229996,74.10954756000137,54236.9158944 2025-07-27,02:39:34.000,208,11046491,-795,0,1753583973,12982.513312570001,74.13069494999945,54237.293198880005 2025-07-27,02:39:35.000,208,11046457,-795,0,1753583974,12982.35164113,74.11659669000073,54237.13948224001 2025-07-27,02:39:36.000,208,11046480,-795,0,1753583975,12982.439213159996,74.11659669000073,54237.27922464 2025-07-27,02:39:37.000,208,11046468,-795,0,1753583976,12982.452685780001,74.11659669000073,54237.125508000005 2025-07-27,02:39:38.000,208,11046538,-795,0,1753583977,12982.506576259992,74.08135104000394,54236.93685576 2025-07-27,02:39:39.000,208,11046477,-795,0,1753583978,12982.432476850001,74.03200713000115,54236.87397168 2025-07-27,02:39:40.000,208,11046497,-795,0,1753583979,12982.439213159996,74.03200713000115,54237.04864968001 2025-07-27,02:39:41.000,208,11046476,-795,0,1753583980,12982.398795299996,74.01790887000243,54236.97179136001 2025-07-27,02:39:42.000,208,11046482,-795,0,1753583981,12982.398795299996,74.01790887000243,54237.42595416 2025-07-27,02:39:43.000,208,11046495,-795,0,1753583982,12982.405531609991,73.975614089999,54237.45390264001 2025-07-27,02:39:44.000,208,11046491,-795,0,1753583983,12982.479631019996,73.98971234999772,54237.56569656 2025-07-27,02:39:45.000,208,11046490,-795,0,1753583984,12982.479631019996,73.975614089999,54237.40499280001 2025-07-27,02:39:46.000,208,11046473,-795,0,1753583985,12982.479631019996,73.98971234999772,54237.174417840004 2025-07-27,02:39:47.000,208,11046440,-795,0,1753583986,12982.35164113,73.975614089999,54237.0556368 2025-07-27,02:39:48.000,208,11046461,-795,0,1753583987,12982.398795299996,73.96151583000028,54237.08358528 2025-07-27,02:39:49.000,208,11046484,-795,0,1753583988,12982.398795299996,73.96151583000028,54237.363070080006 2025-07-27,02:39:50.000,208,11046496,-795,0,1753583989,12982.344904819991,73.95446670000092,54237.628580640005 2025-07-27,02:39:51.000,208,11046480,-795,0,1753583990,12982.27080541,73.975614089999,54237.5447352 2025-07-27,02:39:52.000,208,11046497,-795,0,1753583991,12982.297750649996,73.99676148000435,54237.58665792 2025-07-27,02:39:53.000,208,11046487,-795,0,1753583992,12982.277541719995,74.00381061000371,54237.53774808 2025-07-27,02:39:54.000,208,11046522,-795,0,1753583993,12982.26406909999,74.03200713000115,54237.18140496 2025-07-27,02:39:55.000,208,11046415,-795,0,1753583994,12982.24386016999,74.01085974000307,54237.20935344 2025-07-27,02:39:56.000,208,11046511,-795,0,1753583995,12982.1293429,74.0390562600005,54237.09755952001 2025-07-27,02:39:57.000,208,11046511,-795,0,1753583996,12982.10913397,74.02495800000179,54237.35608296001 2025-07-27,02:39:58.000,208,11046512,-795,0,1753583997,12982.10239765999,74.04610538999987,54237.76133592 2025-07-27,02:39:59.000,208,11046516,-795,0,1753583998,12982.055243489995,74.03200713000115,54237.78928440001 2025-07-27,02:40:00.000,208,11046472,-795,0,1753583999,12982.00135300999,74.08135104000394,54237.76832304001 2025-07-27,02:40:01.000,208,11046468,-795,0,1753584000,12981.913780979994,74.06020364999858,54237.34909584 2025-07-27,02:40:02.000,208,11046470,-795,0,1753584001,12981.96093514999,74.11659669000073,54237.28621176001 2025-07-27,02:40:03.000,208,11046477,-795,0,1753584002,12981.933989909994,74.0884001700033,54237.39101856 2025-07-27,02:40:04.000,208,11046496,-795,0,1753584003,12981.880099429989,74.10954756000137,54237.342108720004 2025-07-27,02:40:05.000,208,11046506,-795,0,1753584004,12981.819472639989,74.10249843000202,54237.57268368001 2025-07-27,02:40:06.000,208,11046479,-795,0,1753584005,12981.718427989988,74.1518423400048,54237.71242608 2025-07-27,02:40:07.000,208,11046485,-795,0,1753584006,12981.698219059988,74.14479320999817,54237.845181360004 2025-07-27,02:40:08.000,208,11046476,-795,0,1753584007,12981.718427989988,74.17298973000288,54238.01985936 2025-07-27,02:40:09.000,208,11046500,-795,0,1753584008,12981.711691679993,74.1518423400048,54237.70543896 2025-07-27,02:40:10.000,208,11046533,-795,0,1753584009,12981.678010129988,74.17298973000288,54237.530760960006 2025-07-27,02:40:11.000,208,11046463,-795,0,1753584010,12981.502866069997,74.14479320999817,54237.28621176001 2025-07-27,02:40:12.000,208,11046524,-795,0,1753584011,12981.523074999997,74.15889147000416,54237.40499280001 2025-07-27,02:40:13.000,208,11046482,-795,0,1753584012,12981.516338690002,74.12364582000009,54237.67050336001 2025-07-27,02:40:14.000,208,11046489,-795,0,1753584013,12981.489393449992,74.11659669000073,54238.033833600006 2025-07-27,02:40:15.000,208,11046494,-795,0,1753584014,12981.469184519992,74.10249843000202,54238.10370480001 2025-07-27,02:40:16.000,208,11046516,-795,0,1753584015,12981.361403559997,74.10249843000202,54237.97094952 2025-07-27,02:40:17.000,208,11046495,-795,0,1753584016,12981.408557729992,74.07430191000458,54237.70543896 2025-07-27,02:40:18.000,208,11046498,-795,0,1753584017,12981.401821419997,74.06020364999858,54237.58665792 2025-07-27,02:40:19.000,208,11046538,-795,0,1753584018,12981.300776769996,73.98971234999772,54237.5447352 2025-07-27,02:40:20.000,208,11046477,-795,0,1753584019,12981.280567839996,73.96151583000028,54237.52377384001 2025-07-27,02:40:21.000,208,11046481,-795,0,1753584020,12981.139105329996,74.0390562600005,54237.6844776 2025-07-27,02:40:22.000,208,11046488,-795,0,1753584021,12981.10542377999,73.975614089999,54237.93601392001 2025-07-27,02:40:23.000,208,11046481,-795,0,1753584022,12981.09195116,73.93331931000284,54237.9290268 2025-07-27,02:40:24.000,208,11046502,-795,0,1753584023,12981.07174223,73.91217192000477,54237.98492376001 2025-07-27,02:40:25.000,208,11046496,-795,0,1753584024,12981.06500591999,73.86282801000198,54237.76832304001 2025-07-27,02:40:26.000,208,11046493,-795,0,1753584025,12981.01111544,73.84872975000326,54237.74037456001 2025-07-27,02:40:27.000,208,11046516,-795,0,1753584026,12980.95048865,73.80643496999983,54237.38403144001 2025-07-27,02:40:28.000,208,11046504,-795,0,1753584027,12980.80902614,73.84872975000326,54237.37704432 2025-07-27,02:40:29.000,208,11046470,-795,0,1753584028,12980.795553519994,73.81348409999919,54237.70543896 2025-07-27,02:40:30.000,208,11046482,-795,0,1753584029,12980.734926729994,73.8275823599979,54237.60063216001 2025-07-27,02:40:31.000,208,11046513,-795,0,1753584030,12980.620409459989,73.77823845000239,54237.81723288001 2025-07-27,02:40:32.000,208,11046489,-795,0,1753584031,12980.613673149994,73.75004192999768,54237.62159352001 2025-07-27,02:40:33.000,208,11046439,-795,0,1753584032,12980.613673149994,73.68659976000345,54237.64255488001 2025-07-27,02:40:34.000,208,11046486,-795,0,1753584033,12980.505892189998,73.68659976000345,54237.59364504 2025-07-27,02:40:35.000,208,11046430,-795,0,1753584034,12980.452001709993,73.67955063000409,54237.39101856 2025-07-27,02:40:36.000,208,11046488,-795,0,1753584035,12980.303802889997,73.62315759000194,54236.92986864001 2025-07-27,02:40:37.000,208,11046445,-795,0,1753584036,12980.303802889997,73.62315759000194,54237.46787688 2025-07-27,02:40:38.000,208,11046464,-795,0,1753584037,12980.256648720002,73.64430498000002,54237.46787688 2025-07-27,02:40:39.000,208,11046477,-795,0,1753584038,12980.276857650002,73.5949610700045,54237.579670800005 2025-07-27,02:40:40.000,208,11046508,-795,0,1753584039,12980.196021930002,73.55971542000043,54237.460889760005 2025-07-27,02:40:41.000,208,11046509,-795,0,1753584040,12980.155604070002,73.52446977000363,54237.32114736 2025-07-27,02:40:42.000,208,11046515,-795,0,1753584041,12980.169076689992,73.52446977000363,54237.45390264001 2025-07-27,02:40:43.000,208,11046456,-795,0,1753584042,12980.142131449997,73.54561716000171,54237.39101856 2025-07-27,02:40:44.000,208,11046501,-795,0,1753584043,12980.108449899992,73.54561716000171,54237.18140496 2025-07-27,02:40:45.000,208,11046485,-795,0,1753584044,12980.088240969992,73.58086280999851,54237.46787688 2025-07-27,02:40:46.000,208,11046454,-795,0,1753584045,12980.088240969992,73.58086280999851,54237.37704432 2025-07-27,02:40:47.000,208,11046497,-795,0,1753584046,12980.054559420001,73.57381367999915,54237.42595416 2025-07-27,02:40:48.000,208,11046488,-795,0,1753584047,12980.074768350001,73.57381367999915,54237.49582536 2025-07-27,02:40:49.000,208,11046523,-795,0,1753584048,12980.135395140001,73.55266629000107,54237.43294128001 2025-07-27,02:40:50.000,208,11046539,-795,0,1753584049,12980.108449899992,73.55971542000043,54237.52377384001 2025-07-27,02:40:51.000,208,11046414,-795,0,1753584050,12980.041086799996,73.5949610700045,54237.28621176001 2025-07-27,02:40:52.000,208,11046503,-795,0,1753584051,12980.068032039992,73.60905933000322,54237.34909584 2025-07-27,02:40:53.000,208,11046507,-795,0,1753584052,12980.034350490001,73.67250150000473,54237.42595416 2025-07-27,02:40:54.000,208,11046486,-795,0,1753584053,12980.101713589997,73.68659976000345,54237.49582536 2025-07-27,02:40:55.000,208,11046496,-795,0,1753584054,12980.074768350001,73.72184541000024,54237.6146064 2025-07-27,02:40:56.000,208,11046515,-795,0,1753584055,12980.081504659996,73.71479628000088,54237.300186 2025-07-27,02:40:57.000,208,11046483,-795,0,1753584056,12980.061295729996,73.70774715000152,54237.38403144001 2025-07-27,02:40:58.000,208,11046489,-795,0,1753584057,12980.074768350001,73.75004192999768,54237.460889760005 2025-07-27,02:40:59.000,208,11046458,-795,0,1753584058,12980.054559420001,73.7288945399996,54237.460889760005 2025-07-27,02:41:00.000,208,11046517,-795,0,1753584059,12980.054559420001,73.74299279999832,54237.3700572 2025-07-27,02:41:01.000,208,11046485,-795,0,1753584060,12979.946778459991,73.80643496999983,54237.363070080006 2025-07-27,02:41:02.000,208,11046482,-795,0,1753584061,12979.9737237,73.79938584000047,54237.32813448 2025-07-27,02:41:03.000,208,11046517,-795,0,1753584062,12979.966987389991,73.8275823599979,54237.342108720004 2025-07-27,02:41:04.000,208,11046489,-795,0,1753584063,12980.041086799996,73.79938584000047,54237.39101856 2025-07-27,02:41:05.000,208,11046481,-795,0,1753584064,12979.993932630001,73.75004192999768,54237.32114736 2025-07-27,02:41:06.000,208,11046504,-795,0,1753584065,12979.9737237,73.75004192999768,54237.44691552 2025-07-27,02:41:07.000,208,11046483,-795,0,1753584066,12979.90636059999,73.76414019000367,54237.25127616 2025-07-27,02:41:08.000,208,11046473,-795,0,1753584067,12979.90636059999,73.75004192999768,54237.26525040001 2025-07-27,02:41:09.000,208,11046463,-795,0,1753584068,12979.84573380999,73.79233671000111,54237.60063216001 2025-07-27,02:41:10.000,208,11046511,-795,0,1753584069,12979.82552487999,73.79938584000047,54237.37704432 2025-07-27,02:41:11.000,208,11046511,-795,0,1753584070,12979.76489808999,73.79938584000047,54237.18140496 2025-07-27,02:41:12.000,208,11046489,-795,0,1753584071,12979.778370709995,73.79233671000111,54237.195379200006 2025-07-27,02:41:13.000,208,11046487,-795,0,1753584072,12979.71100761,73.76414019000367,54236.908907280005 2025-07-27,02:41:14.000,208,11046499,-795,0,1753584073,12979.717743919995,73.73594366999896,54237.174417840004 2025-07-27,02:41:15.000,208,11046414,-715,0,1753584074,12979.66385343999,73.75709106000431,54237.15345648 2025-07-27,02:41:16.000,208,11046390,-795,0,1753584075,12979.616699269995,73.73594366999896,54237.02070120001 2025-07-27,02:41:17.000,208,11046436,-795,0,1753584076,12979.616699269995,73.81348409999919,54237.33512160001 2025-07-27,02:41:18.000,208,11046515,-795,0,1753584077,12979.66385343999,73.82053322999855,54237.15345648 2025-07-27,02:41:19.000,208,11046514,-795,0,1753584078,12979.677326059995,73.81348409999919,54237.20236632 2025-07-27,02:41:20.000,208,11046493,-795,0,1753584079,12979.65038082,73.79233671000111,54237.11852088001 2025-07-27,02:41:21.000,208,11046470,-795,0,1753584080,12979.60996296,73.78528758000175,54236.69929368 2025-07-27,02:41:22.000,208,11046452,-795,0,1753584081,12979.66385343999,73.75004192999768,54237.0556368 2025-07-27,02:41:23.000,208,11046404,-795,0,1753584082,12979.657117129995,73.77823845000239,54237.0905724 2025-07-27,02:41:24.000,208,11046467,-795,0,1753584083,12979.697534989995,73.74299279999832,54237.006726960004 2025-07-27,02:41:25.000,208,11046505,-795,0,1753584084,12979.68406236999,73.77823845000239,54237.30717312001 2025-07-27,02:41:26.000,208,11046479,-795,0,1753584085,12979.63017189,73.75004192999768,54237.195379200006 2025-07-27,02:41:27.000,208,11046476,-795,0,1753584086,12979.576281409994,73.79938584000047,54237.01371408 2025-07-27,02:41:28.000,208,11046509,-795,0,1753584087,12979.737952849995,73.74299279999832,54237.076598160005 2025-07-27,02:41:29.000,208,11046517,-795,0,1753584088,12979.697534989995,73.75709106000431,54236.78313912001 2025-07-27,02:41:30.000,208,11046455,-795,0,1753584089,12979.69079868,73.74299279999832,54236.859997440006 2025-07-27,02:41:31.000,208,11046447,-795,0,1753584090,12979.576281409994,73.79233671000111,54236.8460232 2025-07-27,02:41:32.000,208,11046490,-795,0,1753584091,12979.636908199995,73.76414019000367,54236.92986864001 2025-07-27,02:41:33.000,208,11046468,-795,0,1753584092,12979.63017189,73.8275823599979,54237.28621176001 2025-07-27,02:41:34.000,208,11046508,-795,0,1753584093,12979.697534989995,73.86987714000134,54237.44691552 2025-07-27,02:41:35.000,208,11046518,-795,0,1753584094,12979.68406236999,73.91922105000413,54237.18839208001 2025-07-27,02:41:36.000,208,11046501,-795,0,1753584095,12979.636908199995,73.88397540000005,54237.04864968001 2025-07-27,02:41:37.000,208,11046442,-795,0,1753584096,12979.60322664999,73.92627018000348,54236.601474 2025-07-27,02:41:38.000,208,11046458,-795,0,1753584097,12979.596490339994,73.93331931000284,54236.71326792001 2025-07-27,02:41:39.000,208,11046442,-795,0,1753584098,12979.58301771999,73.96856495999964,54237.04864968001 2025-07-27,02:41:40.000,208,11046509,-795,0,1753584099,12979.616699269995,73.975614089999,54237.06262392 2025-07-27,02:41:41.000,208,11046472,-795,0,1753584100,12979.46176413999,74.06020364999858,54237.13249512 2025-07-27,02:41:42.000,208,11046502,-795,0,1753584101,12979.488709379999,74.06020364999858,54237.25826328 2025-07-27,02:41:43.000,208,11046511,-795,0,1753584102,12979.455027829994,74.10249843000202,54237.125508000005 2025-07-27,02:41:44.000,208,11046487,-795,0,1753584103,12979.56280878999,74.12364582000009,54237.2303148 2025-07-27,02:41:45.000,208,11046498,-795,0,1753584104,12979.535863549994,74.10954756000137,54236.94384288 2025-07-27,02:41:46.000,208,11046470,-795,0,1753584105,12979.414609969994,74.12364582000009,54236.82506184 2025-07-27,02:41:48.000,208,11046435,-795,0,1753584107,12979.300092699988,74.14479320999817,54237.08358528 2025-07-27,02:41:49.000,208,11046454,-795,0,1753584108,12979.279883769988,74.20118625000032,54237.42595416 2025-07-27,02:41:50.000,208,11046516,-795,0,1753584109,12979.252938529993,74.19413712000096,54237.32813448 2025-07-27,02:41:51.000,208,11046478,-795,0,1753584110,12979.151893879993,74.22938276999776,54237.18140496 2025-07-27,02:41:52.000,208,11046505,-795,0,1753584111,12979.145157569998,74.25053016000311,54237.06262392 2025-07-27,02:41:53.000,208,11046481,-795,0,1753584112,12979.111476019993,74.21528450999904,54236.83204896001 2025-07-27,02:41:54.000,208,11046479,-795,0,1753584113,12979.104739709997,74.21528450999904,54236.81807472 2025-07-27,02:41:55.000,208,11046415,-795,0,1753584114,12978.976749820002,74.22938276999776,54236.790126240005 2025-07-27,02:41:56.000,208,11046457,-795,0,1753584115,12978.909386719992,74.19413712000096,54236.87397168 2025-07-27,02:41:57.000,208,11046489,-795,0,1753584116,12978.808342069991,74.21528450999904,54237.11153376 2025-07-27,02:41:58.000,208,11046496,-795,0,1753584117,12978.6938248,74.20823537999968,54236.92986864001 2025-07-27,02:41:59.000,208,11046487,-795,0,1753584118,12978.68708848999,74.20823537999968,54237.10454664 2025-07-27,02:42:00.000,208,11046513,-795,0,1753584119,12978.767924209991,74.22938276999776,54237.02070120001 2025-07-27,02:42:01.000,208,11046488,-795,0,1753584120,12978.619725389995,74.1518423400048,54236.66435808001 2025-07-27,02:42:02.000,208,11046453,-795,0,1753584121,12978.55236229,74.12364582000009,54236.55955128 2025-07-27,02:42:03.000,208,11046497,-795,0,1753584122,12978.4917355,74.12364582000009,54236.64339672001 2025-07-27,02:42:04.000,208,11046457,-795,0,1753584123,12978.43110871,74.10954756000137,54236.76916488 2025-07-27,02:42:05.000,208,11046472,-795,0,1753584124,12978.377218229994,74.06020364999858,54237.11852088001 2025-07-27,02:42:06.000,208,11046499,-795,0,1753584125,12978.36374560999,74.06020364999858,54237.04864968001 2025-07-27,02:42:07.000,208,11046469,-795,0,1753584126,12978.195337859994,74.02495800000179,54237.01371408 2025-07-27,02:42:08.000,208,11046485,-795,0,1753584127,12978.175128929994,74.01085974000307,54236.64339672001 2025-07-27,02:42:09.000,208,11046489,-795,0,1753584128,12978.121238449989,73.94741757000156,54236.454744480005 2025-07-27,02:42:10.000,208,11046497,-795,0,1753584129,12978.047139039998,73.91922105000413,54236.49666720001 2025-07-27,02:42:11.000,208,11046479,-795,0,1753584130,12977.966303319998,73.86987714000134,54236.55256416 2025-07-27,02:42:12.000,208,11046476,-795,0,1753584131,12977.919149150002,73.84872975000326,54236.58749976 2025-07-27,02:42:13.000,208,11046465,-795,0,1753584132,12977.865258669997,73.81348409999919,54237.03467544 2025-07-27,02:42:14.000,208,11046484,-795,0,1753584133,12977.797895570002,73.76414019000367,54236.99275272 2025-07-27,02:42:15.000,208,11046532,-795,0,1753584134,12977.784422949997,73.72184541000024,54237.06961104001 2025-07-27,02:42:16.000,208,11046482,-795,0,1753584135,12977.737268780002,73.73594366999896,54236.839036080004 2025-07-27,02:42:17.000,208,11046482,-795,0,1753584136,12977.669905679992,73.6936488900028,54236.4617316 2025-07-27,02:42:18.000,208,11046495,-795,0,1753584137,12977.589069959991,73.64430498000002,54236.37089904 2025-07-27,02:42:19.000,208,11046540,-795,0,1753584138,12977.575597340001,73.60905933000322,54236.48269296 2025-07-27,02:42:20.000,208,11046506,-795,0,1753584139,12977.508234239991,73.56676454999979,54236.44775736001 2025-07-27,02:42:21.000,208,11046479,-795,0,1753584140,12977.400453279995,73.531518900003,54236.93685576 2025-07-27,02:42:22.000,208,11046529,-795,0,1753584141,12977.30614493999,73.53856803000235,54236.72724216 2025-07-27,02:42:23.000,208,11046489,-795,0,1753584142,12977.27246339,73.45397847000277,54236.81807472 2025-07-27,02:42:24.000,208,11046522,-795,0,1753584143,12977.218572909995,73.42578194999805,54236.51762856001 2025-07-27,02:42:25.000,208,11046490,-795,0,1753584144,12977.258990769995,73.39053630000126,54236.335963440004 2025-07-27,02:42:26.000,208,11046533,-795,0,1753584145,12977.19162767,73.35529065000446,54236.3918604 2025-07-27,02:42:27.000,208,11046493,-795,0,1753584146,12977.10405563999,73.30594674000167,54236.32897632001 2025-07-27,02:42:28.000,208,11046504,-795,0,1753584147,12977.023219919989,73.32709412999975,54236.29404072 2025-07-27,02:42:29.000,208,11046474,-795,0,1753584148,12976.935647889994,73.27070109000488,54236.66435808001 2025-07-27,02:42:30.000,208,11046507,-795,0,1753584149,12976.915438959993,73.22840631000145,54236.75519064 2025-07-27,02:42:31.000,208,11046443,-795,0,1753584150,12976.875021099993,73.18611152999802,54236.7062808 2025-07-27,02:42:33.000,208,11046500,-795,0,1753584152,12976.875021099993,73.09447283999907,54236.09141424001 2025-07-27,02:42:34.000,208,11046492,-795,0,1753584153,12976.854812169993,73.08037458000035,54236.119362720005 2025-07-27,02:42:35.000,208,11046484,-795,0,1753584154,12976.780712760003,73.05217806000292,54236.02853016 2025-07-27,02:42:36.000,208,11046493,-795,0,1753584155,12976.706613349997,73.10152196999843,54236.12634984 2025-07-27,02:42:37.000,208,11046520,-795,0,1753584156,12976.672931799993,73.05217806000292,54236.30102784001 2025-07-27,02:42:38.000,208,11046498,-795,0,1753584157,12976.484315119997,73.00988327999949,54236.21019528001 2025-07-27,02:42:39.000,208,11046493,-795,0,1753584158,12976.571887149992,72.96758850000333,54236.08442712 2025-07-27,02:42:40.000,208,11046491,-795,0,1753584159,12976.632513939992,72.89709720000246,54236.20320816 2025-07-27,02:42:41.000,208,11046470,-795,0,1753584160,12976.645986559997,72.89709720000246,54236.15429832 2025-07-27,02:42:42.000,208,11046503,-795,0,1753584161,12976.652722869992,72.9252937199999,54235.90974912 2025-07-27,02:42:43.000,208,11046494,-795,0,1753584162,12976.504524049997,72.87594981000439,54235.735071120005 2025-07-27,02:42:44.000,208,11046494,-795,0,1753584163,12976.578623460002,72.87594981000439,54235.98660744 2025-07-27,02:42:45.000,208,11046433,-795,0,1753584164,12976.585359769997,72.84070416000031,54236.03551728 2025-07-27,02:42:46.000,208,11046475,-795,0,1753584165,12976.625777629997,72.83365503000095,54236.30801496001 2025-07-27,02:42:47.000,208,11046513,-795,0,1753584166,12976.625777629997,72.74906547000137,54236.03551728 2025-07-27,02:42:48.000,208,11046496,-795,0,1753584167,12976.619041320002,72.7913602500048,54235.88180064 2025-07-27,02:42:49.000,208,11046511,-795,0,1753584168,12976.652722869992,72.72791808000329,54235.95865896 2025-07-27,02:42:50.000,208,11046475,-795,0,1753584169,12976.720085970002,72.76316373000009,54235.8678264 2025-07-27,02:42:51.000,208,11046443,-795,0,1753584170,12976.693140729993,72.77021285999945,54235.88180064 2025-07-27,02:42:52.000,208,11046489,-795,0,1753584171,12976.733558589993,72.80545851000352,54236.000581680004 2025-07-27,02:42:53.000,208,11046527,-795,0,1753584172,12976.699877040002,72.76316373000009,54235.90974912 2025-07-27,02:42:54.000,208,11046480,-795,0,1753584173,12976.726822279998,72.84070416000031,54235.951671840005 2025-07-27,02:42:55.000,208,11046498,-795,0,1753584174,12976.733558589993,72.7913602500048,54235.902762000005 2025-07-27,02:42:56.000,208,11046480,-795,0,1753584175,12976.841339549988,72.81250764000288,54236.07744 2025-07-27,02:42:57.000,208,11046479,-795,0,1753584176,12976.861548479988,72.77021285999945,54236.02853016 2025-07-27,02:42:58.000,208,11046497,-795,0,1753584177,12976.949120509998,72.84775328999967,54236.021543040006 2025-07-27,02:42:59.000,208,11046506,-795,0,1753584178,12976.955856819994,72.8900480700031,54235.79096808 2025-07-27,02:43:00.000,208,11046426,-795,0,1753584179,12976.962593129989,72.9252937199999,54235.96564608001 2025-07-27,02:43:01.000,208,11046481,-795,0,1753584180,12977.050165159999,72.93939197999862,54235.98660744 2025-07-27,02:43:02.000,208,11046468,-795,0,1753584181,12977.08384670999,72.9252937199999,54236.021543040006 2025-07-27,02:43:03.000,208,11046495,-795,0,1753584182,12977.036692539994,72.91119546000118,54235.72808400001 2025-07-27,02:43:04.000,208,11046498,-795,0,1753584183,12977.10405563999,72.91824459000054,54235.8678264 2025-07-27,02:43:05.000,208,11046456,-795,0,1753584184,12977.2118366,72.94644110999798,54235.98660744 2025-07-27,02:43:06.000,208,11046540,-795,0,1753584185,12977.25225446,72.93234284999926,54235.951671840005 2025-07-27,02:43:07.000,208,11046517,-795,0,1753584186,12977.23204553,72.95349024000461,54236.070452880005 2025-07-27,02:43:08.000,208,11046501,-795,0,1753584187,12977.25225446,73.00283415000013,54235.88180064 2025-07-27,02:43:09.000,208,11046530,-795,0,1753584188,12977.28593600999,73.01693240999884,54235.832890800004 2025-07-27,02:43:10.000,208,11046508,-795,0,1753584189,12977.34656279999,73.0239815399982,54235.94468472001 2025-07-27,02:43:11.000,208,11046510,-795,0,1753584190,12977.42739851999,73.073325450001,54235.56039312001 2025-07-27,02:43:12.000,208,11046474,-795,0,1753584191,12977.38698065999,73.05922719000228,54235.74904536 2025-07-27,02:43:13.000,208,11046505,-795,0,1753584192,12977.35329911,73.073325450001,54235.58834160001 2025-07-27,02:43:14.000,208,11046504,-795,0,1753584193,12977.46781637999,73.10152196999843,54235.735071120005 2025-07-27,02:43:15.000,208,11046517,-795,0,1753584194,12977.575597340001,73.12971849000314,54235.88878776 2025-07-27,02:43:16.000,208,11046507,-795,0,1753584195,12977.53517948,73.19316066000465,54235.83987792 2025-07-27,02:43:17.000,208,11046444,-795,0,1753584196,12977.53517948,73.22135718000209,54235.74205824 2025-07-27,02:43:18.000,208,11046464,-795,0,1753584197,12977.51497055,73.26365195999824,54235.63026432001 2025-07-27,02:43:19.000,208,11046494,-795,0,1753584198,12977.548652099991,73.24250457000016,54235.29488256001 2025-07-27,02:43:20.000,208,11046446,-795,0,1753584199,12977.589069959991,73.2354554400008,54235.7630196 2025-07-27,02:43:21.000,208,11046452,-795,0,1753584200,12977.602542579996,73.27070109000488,54235.70013552 2025-07-27,02:43:22.000,208,11046480,-795,0,1753584201,12977.629487819991,73.32004500000039,54235.686161280006 2025-07-27,02:43:23.000,208,11046423,-795,0,1753584202,12977.461080069996,73.34119238999847,54235.54641888 2025-07-27,02:43:24.000,208,11046448,-795,0,1753584203,12977.501497929996,73.37643804000254,54235.7630196 2025-07-27,02:43:25.000,208,11046463,-795,0,1753584204,12977.488025309991,73.47512586000084,54235.616290080005 2025-07-27,02:43:26.000,208,11046485,-795,0,1753584205,12977.481288999996,73.57381367999915,54235.67917416001 2025-07-27,02:43:27.000,208,11046532,-795,0,1753584206,12977.528443169991,73.70774715000152,54235.34379240001 2025-07-27,02:43:28.000,208,11046508,-795,0,1753584207,12977.636224130001,73.75004192999768,54235.43462496 2025-07-27,02:43:29.000,208,11046462,-795,0,1753584208,12977.663169369996,73.72184541000024,54235.567380240005 2025-07-27,02:43:30.000,208,11046457,-795,0,1753584209,12977.770950329992,73.67955063000409,54235.67218704 2025-07-27,02:43:31.000,208,11046506,-795,0,1753584210,12977.723796159997,73.62315759000194,54235.65821280001 2025-07-27,02:43:32.000,208,11046477,-795,0,1753584211,12977.744005089997,73.64430498000002,54235.89577488001 2025-07-27,02:43:33.000,208,11046470,-795,0,1753584212,12977.649696749992,73.66545236999809,54235.52545752 2025-07-27,02:43:34.000,208,11046490,-795,0,1753584213,12977.703587229997,73.67955063000409,54235.665199920004 2025-07-27,02:43:35.000,208,11046516,-795,0,1753584214,12977.683378299997,73.67955063000409,54235.49052192001 2025-07-27,02:43:36.000,208,11046502,-795,0,1753584215,12977.737268780002,73.66545236999809,54235.57436736 2025-07-27,02:43:37.000,208,11046420,-795,0,1753584216,12977.690114609992,73.65840323999873,54235.82590368001 2025-07-27,02:43:38.000,208,11046524,-795,0,1753584217,12977.703587229997,73.60905933000322,54235.81192944 2025-07-27,02:43:39.000,208,11046426,-795,0,1753584218,12977.400453279995,73.71479628000088,54235.70712264001 2025-07-27,02:43:40.000,208,11046473,-795,0,1753584219,12977.528443169991,73.64430498000002,54236.000581680004 2025-07-27,02:43:41.000,208,11046454,-795,0,1753584220,12977.521706859996,73.72184541000024,54235.74904536 2025-07-27,02:43:42.000,208,11046481,-795,0,1753584221,12977.501497929996,73.67250150000473,54235.853852160006 2025-07-27,02:43:43.000,208,11046486,-755,0,1753584222,12977.420662209995,73.66545236999809,54235.52545752 2025-07-27,02:43:44.000,208,11046520,-795,0,1753584223,12977.43413483,73.58791193999787,54235.518470400006 2025-07-27,02:43:45.000,208,11046467,-795,0,1753584224,12977.43413483,73.60905933000322,54235.81192944 2025-07-27,02:43:46.000,208,11046505,-795,0,1753584225,12977.35329911,73.61610846000258,54235.87481352001 2025-07-27,02:43:47.000,208,11046441,-795,0,1753584226,12977.299408629995,73.65135410999937,54235.79096808 2025-07-27,02:43:48.000,208,11046344,-795,0,1753584227,12977.2118366,73.65135410999937,54235.91673624 2025-07-27,02:43:49.000,208,11046465,-795,0,1753584228,12977.157946119994,73.70069802000216,54236.000581680004 2025-07-27,02:43:50.000,208,11046484,-795,0,1753584229,12977.117528259994,73.67250150000473,54235.853852160006 2025-07-27,02:43:51.000,208,11046531,-795,0,1753584230,12977.12426456999,73.68659976000345,54235.6931484 2025-07-27,02:43:52.000,208,11046508,-795,0,1753584231,12977.036692539994,73.67955063000409,54235.4835348 2025-07-27,02:43:53.000,208,11046491,-795,0,1753584232,12976.962593129989,73.67955063000409,54235.33680528 2025-07-27,02:43:54.000,208,11046491,-795,0,1753584233,12977.003010989989,73.63725585000066,54235.616290080005 2025-07-27,02:43:55.000,208,11046471,-795,0,1753584234,12976.976065749994,73.5949610700045,54235.64423856 2025-07-27,02:43:56.000,208,11046454,-795,0,1753584235,12976.861548479988,73.60905933000322,54235.97962032 2025-07-27,02:43:57.000,208,11046459,-795,0,1753584236,12976.753767519993,73.61610846000258,54235.88180064 2025-07-27,02:43:58.000,208,11046475,-795,0,1753584237,12976.679668110002,73.60905933000322,54235.56039312001 2025-07-27,02:43:59.000,208,11046513,-795,0,1753584238,12976.605568699997,73.62315759000194,54235.469560560006 2025-07-27,02:44:00.000,208,11046451,-795,0,1753584239,12976.679668110002,73.60905933000322,54235.44161208001 2025-07-27,02:44:01.000,208,11046497,-795,0,1753584240,12976.612305009992,73.61610846000258,54235.42763784 2025-07-27,02:44:02.000,208,11046521,-795,0,1753584241,12976.558414530002,73.60201020000386,54235.57436736 2025-07-27,02:44:03.000,208,11046505,-795,0,1753584242,12976.369797849991,73.62315759000194,54235.350779520006 2025-07-27,02:44:04.000,208,11046474,-795,0,1753584243,12976.403479399996,73.57381367999915,54235.74205824 2025-07-27,02:44:05.000,208,11046443,-795,0,1753584244,12976.356325230001,73.60201020000386,54235.74904536 2025-07-27,02:44:06.000,208,11046505,-795,0,1753584245,12976.31590737,73.66545236999809,54235.67218704 2025-07-27,02:44:07.000,208,11046467,-795,0,1753584246,12976.329379989991,73.71479628000088,54235.567380240005 2025-07-27,02:44:08.000,208,11046473,-795,0,1753584247,12976.288962129991,73.61610846000258,54235.2389856 2025-07-27,02:44:09.000,208,11046473,-795,0,1753584248,12976.21486272,73.61610846000258,54235.231998480005 2025-07-27,02:44:10.000,208,11046497,-795,0,1753584249,12976.23507165,73.60201020000386,54235.469560560006 2025-07-27,02:44:11.000,208,11046461,-795,0,1753584250,12976.15423593,73.61610846000258,54235.50449616 2025-07-27,02:44:12.000,208,11046471,-795,0,1753584251,12976.16770854999,73.6302067200013,54235.81192944 2025-07-27,02:44:13.000,208,11046439,-795,0,1753584252,12976.06666389999,73.6302067200013,54235.665199920004 2025-07-27,02:44:14.000,208,11046478,-795,0,1753584253,12976.04645496999,73.60905933000322,54235.6232772 2025-07-27,02:44:15.000,208,11046465,-795,0,1753584254,12976.059927589995,73.60905933000322,54235.27392120001 2025-07-27,02:44:16.000,208,11046512,-795,0,1753584255,12976.11381807,73.56676454999979,54235.28789544 2025-07-27,02:44:17.000,208,11046477,-795,0,1753584256,12976.10708175999,73.60201020000386,54235.280908320005 2025-07-27,02:44:18.000,208,11046502,-795,0,1753584257,12976.09360914,73.55971542000043,54235.25994696 2025-07-27,02:44:19.000,208,11046474,-795,0,1753584258,12975.97235556,73.51742064000427,54235.33680528 2025-07-27,02:44:20.000,208,11046391,-795,0,1753584259,12975.999300799995,73.57381367999915,54235.616290080005 2025-07-27,02:44:21.000,208,11046492,-795,0,1753584260,12975.98582817999,73.60905933000322,54235.75603248001 2025-07-27,02:44:22.000,208,11046478,-795,0,1753584261,12976.00603710999,73.55971542000043,54235.70013552 2025-07-27,02:44:23.000,208,11046491,-795,0,1753584262,12975.938674009994,73.57381367999915,54235.064307600005 2025-07-27,02:44:24.000,208,11046492,-795,0,1753584263,12975.979091869995,73.56676454999979,54235.14116592 2025-07-27,02:44:25.000,208,11046486,-795,0,1753584264,12976.04645496999,73.57381367999915,54235.22501136001 2025-07-27,02:44:26.000,208,11046475,-795,0,1753584265,12976.07340021,73.62315759000194,54235.25295984001 2025-07-27,02:44:27.000,208,11046444,-795,0,1753584266,12975.97235556,73.5949610700045,54235.51148328001 2025-07-27,02:44:28.000,208,11046482,-795,0,1753584267,12975.97235556,73.60201020000386,54235.57436736 2025-07-27,02:44:29.000,208,11046461,-795,0,1753584268,12975.9319377,73.64430498000002,54235.60231584 2025-07-27,02:44:30.000,208,11046488,-795,0,1753584269,12976.00603710999,73.61610846000258,54235.71410976 2025-07-27,02:44:31.000,208,11046529,-795,0,1753584270,12975.98582817999,73.6302067200013,54235.21103712 2025-07-27,02:44:32.000,208,11046492,-795,0,1753584271,12975.98582817999,73.63725585000066,54235.12020456 2025-07-27,02:44:33.000,208,11046514,-795,0,1753584272,12975.95214663,73.66545236999809,54235.029372 2025-07-27,02:44:34.000,208,11046473,-795,0,1753584273,12976.03298235,73.62315759000194,54235.162127280004 2025-07-27,02:44:35.000,208,11046421,-795,0,1753584274,12976.03298235,73.68659976000345,54235.72109688 2025-07-27,02:44:36.000,208,11046506,-795,0,1753584275,12976.059927589995,73.68659976000345,54235.64423856 2025-07-27,02:44:37.000,208,11046510,-795,0,1753584276,12976.02624603999,73.71479628000088,54235.64423856 2025-07-27,02:44:38.000,208,11046460,-795,0,1753584277,12976.06666389999,73.70774715000152,54235.329818160004 2025-07-27,02:44:39.000,208,11046477,-795,0,1753584278,12976.080136519995,73.71479628000088,54234.994436400004 2025-07-27,02:44:40.000,208,11046486,-795,0,1753584279,12976.11381807,73.63725585000066,54234.79180992001 2025-07-27,02:44:41.000,208,11046494,-795,0,1753584280,12976.262016889996,73.63725585000066,54235.02238488 2025-07-27,02:44:42.000,208,11046535,-795,0,1753584281,12976.410215709991,73.55971542000043,54235.04334624 2025-07-27,02:44:43.000,208,11046486,-795,0,1753584282,12976.22833533999,73.45397847000277,54235.28789544 2025-07-27,02:44:44.000,208,11046478,-795,0,1753584283,12976.19465379,73.32004500000039,54235.378728 2025-07-27,02:44:45.000,208,11046431,-795,0,1753584284,12976.019509729995,73.43988021000405,54235.36475376 2025-07-27,02:44:46.000,208,11046480,-795,0,1753584285,12975.97235556,73.6302067200013,54235.12020456 2025-07-27,02:44:47.000,208,11046512,-795,0,1753584286,12976.06666389999,73.7288945399996,54235.183088640006 2025-07-27,02:44:48.000,208,11046489,-795,0,1753584287,12976.14749961999,73.79233671000111,54235.064307600005 2025-07-27,02:44:49.000,208,11046503,-795,0,1753584288,12976.201390099995,73.75709106000431,54235.0992432 2025-07-27,02:44:50.000,208,11046458,-795,0,1753584289,12976.329379989991,73.79233671000111,54235.42065072001 2025-07-27,02:44:51.000,208,11046447,-795,0,1753584290,12976.369797849991,73.8416806200039,54235.53943176001 2025-07-27,02:44:52.000,208,11046470,-795,0,1753584291,12976.403479399996,73.79233671000111,54235.65821280001 2025-07-27,02:44:53.000,208,11046494,-795,0,1753584292,12976.403479399996,73.79233671000111,54235.497509040004 2025-07-27,02:44:54.000,208,11046490,-795,0,1753584293,12976.416952020001,73.80643496999983,54235.17610152001 2025-07-27,02:44:55.000,208,11046510,-795,0,1753584294,12976.477578810001,73.80643496999983,54235.35776664 2025-07-27,02:44:56.000,208,11046510,-795,0,1753584295,12976.666195489997,73.79233671000111,54235.32283104001 2025-07-27,02:44:57.000,208,11046527,-795,0,1753584296,12976.686404419997,73.78528758000175,54235.34379240001 2025-07-27,02:44:58.000,208,11046527,-755,0,1753584297,12976.733558589993,73.85577888000262,54235.63026432001 2025-07-27,02:44:59.000,208,11046563,-795,0,1753584298,12976.740294900002,73.81348409999919,54235.54641888 2025-07-27,02:45:00.000,208,11046501,-795,0,1753584299,12976.794185379993,73.8275823599979,54235.77699384001 2025-07-27,02:45:01.000,208,11046465,-795,0,1753584300,12976.827866929998,73.79938584000047,54235.72109688 2025-07-27,02:45:02.000,208,11046524,-795,0,1753584301,12976.875021099993,73.81348409999919,54235.53943176001 2025-07-27,02:45:03.000,208,11046468,-795,0,1753584302,12976.875021099993,73.81348409999919,54235.45558632 2025-07-27,02:45:04.000,208,11046498,-795,0,1753584303,12977.009747299999,73.8416806200039,54235.616290080005 2025-07-27,02:45:05.000,208,11046474,-795,0,1753584304,12977.117528259994,73.89102452999941,54235.53244464 2025-07-27,02:45:06.000,208,11046488,-795,0,1753584305,12977.14447349999,73.92627018000348,54235.81192944 2025-07-27,02:45:07.000,208,11046514,-795,0,1753584306,12977.20510028999,73.9403684400022,54235.783980960005 2025-07-27,02:45:08.000,208,11046487,-795,0,1753584307,12977.23204553,73.99676148000435,54235.70013552 2025-07-27,02:45:09.000,208,11046483,-795,0,1753584308,12977.279199699995,73.96856495999964,54235.63725144001 2025-07-27,02:45:10.000,208,11046496,-795,0,1753584309,12977.32635386999,74.01790887000243,54235.59532872 2025-07-27,02:45:11.000,208,11046510,-795,0,1753584310,12977.43413483,74.05315451999923,54235.832890800004 2025-07-27,02:45:12.000,208,11046493,-795,0,1753584311,12977.575597340001,74.11659669000073,54235.853852160006 2025-07-27,02:45:13.000,208,11046526,-795,0,1753584312,12977.568861029991,74.13069494999945,54235.58834160001 2025-07-27,02:45:14.000,208,11046501,-795,0,1753584313,12977.723796159997,74.16594060000352,54235.84686504001 2025-07-27,02:45:15.000,208,11046471,-795,0,1753584314,12977.824840809997,74.20823537999968,54235.88878776 2025-07-27,02:45:16.000,208,11046483,-795,0,1753584315,12977.905676529997,74.27167755000119,54235.9376976 2025-07-27,02:45:17.000,208,11046470,-795,0,1753584316,12977.979775940003,74.25053016000311,54235.735071120005 2025-07-27,02:45:18.000,208,11046488,-795,0,1753584317,12978.074084279993,74.3351197200027,54235.75603248001 2025-07-27,02:45:19.000,208,11046472,-795,0,1753584318,12978.181865239989,74.39151276000484,54235.79795520001 2025-07-27,02:45:20.000,208,11046488,-795,0,1753584319,12978.34353667999,74.433807540001,54235.96564608001 2025-07-27,02:45:21.000,208,11046506,-795,0,1753584320,12978.417636089995,74.42675841000164,54236.04250440001 2025-07-27,02:45:22.000,208,11046490,-755,0,1753584321,12978.559098599995,74.53954448999866,54236.119362720005 2025-07-27,02:45:23.000,208,11046486,-795,0,1753584322,12978.579307529995,74.58183927000209,54235.81891656 2025-07-27,02:45:24.000,208,11046494,-795,0,1753584323,12978.740978969996,74.66642883000168,54235.95865896 2025-07-27,02:45:25.000,208,11046501,-795,0,1753584324,12978.828550999991,74.67347796000104,54235.70013552 2025-07-27,02:45:26.000,208,11046522,-795,0,1753584325,12978.990222439992,74.72987100000319,54236.03551728 2025-07-27,02:45:27.000,208,11046482,-795,0,1753584326,12979.030640299992,74.7933131700047,54236.01455592001 2025-07-27,02:45:28.000,208,11046515,-795,0,1753584327,12979.205784359998,74.87085359999764,54236.04250440001 2025-07-27,02:45:29.000,208,11046456,-795,0,1753584328,12979.306829009998,74.92019751000043,54236.13333696001 2025-07-27,02:45:30.000,208,11046497,-795,0,1753584329,12979.50218199999,74.99773794000066,54236.34295056 2025-07-27,02:45:31.000,208,11046473,-795,0,1753584330,12979.596490339994,75.04003272000409,54236.34993768001 2025-07-27,02:45:32.000,208,11046474,-795,0,1753584331,12979.677326059995,75.12462228000368,54236.30102784001 2025-07-27,02:45:33.000,208,11046506,-795,0,1753584332,12979.697534989995,75.16691705999983,54235.88878776 2025-07-27,02:45:34.000,208,11046502,-795,0,1753584333,12979.737952849995,75.20921184000326,54236.09141424001 2025-07-27,02:45:35.000,208,11046519,-795,0,1753584334,12979.88615166999,75.26560487999814,54236.238143760005 2025-07-27,02:45:36.000,208,11046527,-795,0,1753584335,12980.074768350001,75.336096179999,54236.43378312 2025-07-27,02:45:37.000,208,11046470,-795,0,1753584336,12980.189285619992,75.35724357000436,54236.60846112 2025-07-27,02:45:38.000,208,11046493,-795,0,1753584337,12980.276857650002,75.47707878000074,54236.89493304 2025-07-27,02:45:39.000,208,11046477,-795,0,1753584338,12980.303802889997,75.51937356000417,54236.55955128 2025-07-27,02:45:40.000,208,11046542,-795,0,1753584339,12980.377902300002,75.61806138000247,54236.68531944001 2025-07-27,02:45:41.000,208,11046501,-795,0,1753584340,12980.344220749997,75.61806138000247,54236.3219892 2025-07-27,02:45:42.000,208,11046498,-795,0,1753584341,12980.377902300002,75.66740528999799,54236.24513088 2025-07-27,02:45:43.000,208,11046473,-795,0,1753584342,12980.431792779993,75.67445442000462,54236.60846112 2025-07-27,02:45:44.000,208,11046521,-795,0,1753584343,12980.519364809988,75.7308474599995,54236.776152 2025-07-27,02:45:45.000,208,11046478,-795,0,1753584344,12980.606936839999,75.78724050000164,54236.9158944 2025-07-27,02:45:46.000,208,11046486,-795,0,1753584345,12980.627145769999,75.88592831999995,54237.23730192001 2025-07-27,02:45:47.000,208,11046433,-795,0,1753584346,12980.687772559999,75.89297744999931,54236.99275272 2025-07-27,02:45:48.000,208,11046513,-795,0,1753584347,12980.660827319989,76.0057635300036,54237.06961104001 2025-07-27,02:45:49.000,208,11046486,-795,0,1753584348,12980.674299939994,75.97051787999953,54236.67833232 2025-07-27,02:45:50.000,208,11046530,-795,0,1753584349,12980.667563629999,76.04805830999976,54236.58051264 2025-07-27,02:45:51.000,208,11046503,-795,0,1753584350,12980.755135659994,76.09035309000319,54237.0905724 2025-07-27,02:45:52.000,208,11046507,-795,0,1753584351,12980.78881721,76.18199178000214,54237.04864968001 2025-07-27,02:45:53.000,208,11046513,-795,0,1753584352,12980.76860828,76.20313917000021,54236.99973984001 2025-07-27,02:45:54.000,208,11046480,-795,0,1753584353,12980.80228982999,76.29477785999916,54237.45390264001 2025-07-27,02:45:55.000,208,11046447,-795,0,1753584354,12980.80228982999,76.4005148100041,54237.460889760005 2025-07-27,02:45:56.000,208,11046505,-795,0,1753584355,12980.795553519994,76.48510437000368,54237.300186 2025-07-27,02:45:57.000,208,11046494,-795,0,1753584356,12980.835971379995,76.51330089000112,54237.03467544 2025-07-27,02:45:58.000,208,11046482,-795,0,1753584357,12980.80228982999,76.5978904500007,54236.9857656 2025-07-27,02:45:59.000,208,11046522,-795,0,1753584358,12980.775344589994,76.62608696999814,54237.125508000005 2025-07-27,02:46:00.000,208,11046496,-795,0,1753584359,12980.84270768999,76.71067652999773,54237.411979920005 2025-07-27,02:46:01.000,208,11046483,-795,0,1753584360,12980.835971379995,76.76706956999988,54237.42595416 2025-07-27,02:46:02.000,208,11046474,-795,0,1753584361,12980.795553519994,76.86575738999818,54237.698451840006 2025-07-27,02:46:03.000,208,11046418,-795,0,1753584362,12980.667563629999,76.93624868999905,54237.47486400001 2025-07-27,02:46:04.000,208,11046489,-795,0,1753584363,12980.714717799994,77.03493651000463,54237.363070080006 2025-07-27,02:46:05.000,208,11046417,-795,0,1753584364,12980.70124517999,77.07723129000078,54237.03467544 2025-07-27,02:46:06.000,208,11046465,-795,0,1753584365,12980.70124517999,77.16886997999973,54237.21634056001 2025-07-27,02:46:07.000,208,11046459,-795,0,1753584366,12980.586727909998,77.26050866999867,54237.08358528 2025-07-27,02:46:08.000,208,11046492,-795,0,1753584367,12980.573255289994,77.27460693000467,54237.42595416 2025-07-27,02:46:09.000,208,11046495,-795,0,1753584368,12980.519364809988,77.31690171000082,54237.46787688 2025-07-27,02:46:10.000,208,11046511,-795,0,1753584369,12980.499155879988,77.40854039999977,54237.81024576001 2025-07-27,02:46:11.000,208,11046423,-795,0,1753584370,12980.532837429993,77.46493344000191,54237.88011696 2025-07-27,02:46:12.000,208,11046510,-795,0,1753584371,12980.445265399998,77.50017908999871,54237.64954200001 2025-07-27,02:46:13.000,208,11046466,-555,0,1753584372,12980.357693370002,77.54247387000214,54237.18140496 2025-07-27,02:46:14.000,208,11046484,-795,0,1753584373,12980.324011819997,77.52837561000342,54237.26525040001 2025-07-27,02:46:15.000,208,11046476,-795,0,1753584374,12980.357693370002,77.57771951999894,54237.27223752 2025-07-27,02:46:16.000,208,11046489,-795,0,1753584375,12980.337484440002,77.57067038999958,54237.698451840006 2025-07-27,02:46:17.000,208,11046482,-795,0,1753584376,12980.371165989993,77.62001430000237,54237.78928440001 2025-07-27,02:46:18.000,208,11046524,-795,0,1753584377,12980.384638609998,77.76804603000346,54238.02684648001 2025-07-27,02:46:19.000,208,11046508,-795,0,1753584378,12980.196021930002,77.99361819000478,54237.87312984 2025-07-27,02:46:20.000,208,11046460,-795,0,1753584379,12979.91309691,78.12755165999988,54237.72640032 2025-07-27,02:46:21.000,208,11046492,-795,0,1753584380,12979.64364450999,78.0077164500035,54237.42595416 2025-07-27,02:46:22.000,208,11046466,-795,0,1753584381,12979.56280878999,77.8596847200024,54237.51678672 2025-07-27,02:46:23.000,208,11046492,-795,0,1753584382,12979.50218199999,77.78919342000154,54237.42595416 2025-07-27,02:46:24.000,208,11046492,-795,0,1753584383,12979.46176413999,77.73984950999875,54237.7543488 2025-07-27,02:46:25.000,208,11046507,-795,0,1753584384,12979.333774249993,77.73280037999939,54237.92203968 2025-07-27,02:46:26.000,208,11046535,-795,0,1753584385,12979.320301629989,77.76804603000346,54238.24344720001 2025-07-27,02:46:27.000,208,11046468,-795,0,1753584386,12979.232729599993,77.73984950999875,54238.25742144 2025-07-27,02:46:28.000,208,11046493,-795,0,1753584387,12979.077794470002,77.78214429000218,54238.12466616001 2025-07-27,02:46:29.000,208,11046502,-795,0,1753584388,12978.902650409997,77.75394777000474,54237.60761928 2025-07-27,02:46:30.000,208,11046492,-795,0,1753584389,12978.794869450001,77.71165299000131,54237.55870944 2025-07-27,02:46:31.000,208,11046500,-795,0,1753584390,12978.599516459995,77.6975547300026,54237.59364504 2025-07-27,02:46:32.000,208,11046460,-795,0,1753584391,12978.54562597999,77.62001430000237,54237.90806544001 2025-07-27,02:46:33.000,208,11046473,-795,0,1753584392,12978.316591439994,77.62001430000237,54238.0687692 2025-07-27,02:46:34.000,208,11046532,-755,0,1753584393,12978.195337859994,77.53542474000278,54238.19453736001 2025-07-27,02:46:35.000,208,11046416,-795,0,1753584394,12978.087556899998,77.47198257000127,54238.23646008 2025-07-27,02:46:36.000,208,11046485,-795,0,1753584395,12977.919149150002,77.39444214000105,54237.97793664001 2025-07-27,02:46:37.000,208,11046476,-795,0,1753584396,12977.845049739997,77.23231215000123,54237.6146064 2025-07-27,02:46:38.000,208,11046505,-795,0,1753584397,12977.757477710002,77.1900173699978,54237.48185112001 2025-07-27,02:46:39.000,208,11046517,-795,0,1753584398,12977.683378299997,77.27460693000467,54237.509799600004 2025-07-27,02:46:40.000,208,11046494,-795,0,1753584399,12977.568861029991,77.28165606000402,54237.80325864 2025-07-27,02:46:41.000,208,11046463,-795,0,1753584400,12977.35329911,77.3380490999989,54238.17357600001 2025-07-27,02:46:42.000,208,11046423,-795,0,1753584401,12977.036692539994,77.26755779999803,54237.90107832 2025-07-27,02:46:43.000,208,11046454,-795,0,1753584402,12976.794185379993,77.23231215000123,54237.65652912 2025-07-27,02:46:44.000,208,11046470,-795,0,1753584403,12976.713349659993,77.14067346000229,54237.59364504 2025-07-27,02:46:45.000,208,11046442,-795,0,1753584404,12976.578623460002,77.11247694000485,54237.38403144001 2025-07-27,02:46:46.000,208,11046472,-795,0,1753584405,12976.484315119997,77.11247694000485,54237.4399284 2025-07-27,02:46:47.000,208,11046484,-795,0,1753584406,12976.356325230001,77.03493651000463,54237.38403144001 2025-07-27,02:46:48.000,208,11046434,-795,0,1753584407,12976.17444486,77.03493651000463,54237.5447352 2025-07-27,02:46:49.000,208,11046478,-795,0,1753584408,12976.06666389999,76.97149434000312,54237.83120712 2025-07-27,02:46:50.000,208,11046511,-795,0,1753584409,12976.080136519995,76.9573960800044,54237.92203968 2025-07-27,02:46:51.000,208,11046428,-795,0,1753584410,12975.92520138999,76.90805217000161,54237.83120712 2025-07-27,02:46:52.000,208,11046465,-795,0,1753584411,12975.898256149994,76.93624868999905,54237.5447352 2025-07-27,02:46:53.000,208,11046463,-795,0,1753584412,12975.709639469998,76.91510130000097,54237.14646936001 2025-07-27,02:46:54.000,208,11046508,-795,0,1753584413,12975.622067439988,76.92215043000033,54237.08358528 2025-07-27,02:46:55.000,208,11046495,-795,0,1753584414,12975.649012679998,76.96444521000376,54237.16743072001 2025-07-27,02:46:56.000,208,11046477,-795,0,1753584415,12975.669221609998,76.97854347000248,54237.63556776 2025-07-27,02:46:57.000,208,11046433,-795,0,1753584416,12975.662485299988,76.9573960800044,54237.77531016 2025-07-27,02:46:58.000,208,11046511,-795,0,1753584417,12975.642276369988,76.97854347000248,54237.796271520005 2025-07-27,02:46:59.000,208,11046454,-795,0,1753584418,12975.561440650003,76.97854347000248,54237.411979920005 2025-07-27,02:47:00.000,208,11046487,-795,0,1753584419,12975.547968029998,76.9573960800044,54237.43294128001 2025-07-27,02:47:01.000,208,11046492,-795,0,1753584420,12975.521022790002,76.97149434000312,54237.411979920005 2025-07-27,02:47:02.000,208,11046498,-795,0,1753584421,12975.514286479993,76.97149434000312,54237.18839208001 2025-07-27,02:47:03.000,208,11046462,-795,0,1753584422,12975.406505519997,77.00673998999991,54236.97877848001 2025-07-27,02:47:04.000,208,11046478,-795,0,1753584423,12975.453659689992,77.0913295499995,54237.39101856 2025-07-27,02:47:05.000,208,11046484,-795,0,1753584424,12975.480604930002,77.04198564000399,54237.43294128001 2025-07-27,02:47:06.000,208,11046471,-795,0,1753584425,12975.433450759992,76.9926417300012,54237.59364504 2025-07-27,02:47:07.000,208,11046413,-795,0,1753584426,12975.332406109992,76.95034694999777,54237.2303148 2025-07-27,02:47:08.000,208,11046520,-795,0,1753584427,12975.251570389992,76.90805217000161,54237.076598160005 2025-07-27,02:47:09.000,208,11046424,-795,0,1753584428,12975.184207289996,76.87985565000417,54237.11153376 2025-07-27,02:47:10.000,208,11046521,-795,0,1753584429,12975.224625149996,76.85870825999882,54237.0905724 2025-07-27,02:47:11.000,208,11046542,-795,0,1753584430,12975.157262050001,76.85165912999946,54237.11153376 2025-07-27,02:47:12.000,208,11046486,-795,0,1753584431,12975.069690019991,76.77411869999924,54237.15345648 2025-07-27,02:47:13.000,208,11046524,-795,0,1753584432,12974.97538168,76.7459221800018,54236.97877848001 2025-07-27,02:47:14.000,208,11046502,-795,0,1753584433,12974.98885429999,76.68952913999965,54237.08358528 2025-07-27,02:47:15.000,208,11046465,-795,0,1753584434,12974.94843643999,76.61903783999878,54237.04166256 2025-07-27,02:47:16.000,208,11046479,-795,0,1753584435,12974.91475489,76.54854653999791,54236.94384288 2025-07-27,02:47:17.000,208,11046493,-795,0,1753584436,12974.83391917,76.52739914999984,54236.97179136001 2025-07-27,02:47:18.000,208,11046489,-795,0,1753584437,12974.80697392999,76.47100610999769,54236.81108760001 2025-07-27,02:47:19.000,208,11046500,-795,0,1753584438,12974.64530248999,76.47805524000432,54236.7062808 2025-07-27,02:47:20.000,208,11046492,-635,0,1753584439,12974.75308345,76.44280959000025,54236.97877848001 2025-07-27,02:47:21.000,208,11046486,-795,0,1753584440,12974.678984039994,76.42166220000217,54236.95083000001 2025-07-27,02:47:22.000,208,11046497,-795,0,1753584441,12974.672247729999,76.42166220000217,54236.83204896001 2025-07-27,02:47:23.000,208,11046480,-795,0,1753584442,12974.463422119989,76.31592525000451,54236.43378312 2025-07-27,02:47:24.000,208,11046465,-795,0,1753584443,12974.557730459994,76.27363047000108,54236.524615680006 2025-07-27,02:47:25.000,208,11046462,-795,0,1753584444,12974.577939389994,76.31592525000451,54236.524615680006 2025-07-27,02:47:26.000,208,11046448,-795,0,1753584445,12974.537521529994,76.29477785999916,54236.27307936 2025-07-27,02:47:27.000,208,11046482,-795,0,1753584446,12974.638566179994,76.29477785999916,54236.67833232 2025-07-27,02:47:28.000,208,11046490,-795,0,1753584447,12974.739610829994,76.32297438000387,54236.61544824001 2025-07-27,02:47:29.000,208,11046480,-795,0,1753584448,12974.719401899994,76.2877287299998,54236.601474 2025-07-27,02:47:30.000,208,11046493,-795,0,1753584449,12974.759819759995,76.33002351000323,54236.51064144 2025-07-27,02:47:31.000,208,11046465,-795,0,1753584450,12974.76655606999,76.31592525000451,54236.25910512001 2025-07-27,02:47:32.000,208,11046443,-795,0,1753584451,12974.8541281,76.32297438000387,54236.46871872001 2025-07-27,02:47:33.000,208,11046494,-795,0,1753584452,12974.780028689995,76.3864165499981,54236.29404072 2025-07-27,02:47:34.000,208,11046497,-795,0,1753584453,12974.860864409995,76.41461307000282,54236.238143760005 2025-07-27,02:47:35.000,208,11046512,-795,0,1753584454,12974.88780964999,76.48510437000368,54236.44077024 2025-07-27,02:47:36.000,208,11046486,-795,0,1753584455,12975.00906322999,76.55559567000455,54236.46871872001 2025-07-27,02:47:37.000,208,11046518,-795,0,1753584456,12975.062953709996,76.59084132000135,54236.47570584001 2025-07-27,02:47:38.000,208,11046485,-795,0,1753584457,12975.069690019991,76.66133262000221,54236.34993768001 2025-07-27,02:47:39.000,208,11046457,-795,0,1753584458,12975.01579954,76.69657826999901,54235.99359456001 2025-07-27,02:47:40.000,208,11046492,-795,0,1753584459,12975.083162639996,76.7811678299986,54236.24513088 2025-07-27,02:47:41.000,208,11046500,-795,0,1753584460,12975.103371569996,76.8093643500033,54236.335963440004 2025-07-27,02:47:42.000,208,11046525,-795,0,1753584461,12975.123580499996,76.88690478000353,54236.30801496001 2025-07-27,02:47:43.000,208,11046497,-795,0,1753584462,12975.00906322999,77.00673998999991,54236.03551728 2025-07-27,02:47:44.000,208,11046467,-795,0,1753584463,12975.103371569996,77.08428042000014,54236.41282176 2025-07-27,02:47:45.000,208,11046478,-795,0,1753584464,12975.224625149996,77.11247694000485,54236.356924800006 2025-07-27,02:47:46.000,208,11046506,-715,0,1753584465,12975.184207289996,77.17591910999909,54236.405834640005 2025-07-27,02:47:47.000,208,11046468,-795,0,1753584466,12975.157262050001,77.28165606000402,54235.951671840005 2025-07-27,02:47:48.000,208,11046512,-795,0,1753584467,12975.110107879991,77.33099996999954,54235.9376976 2025-07-27,02:47:49.000,208,11046493,-795,0,1753584468,12975.083162639996,77.35214736000489,54236.04250440001 2025-07-27,02:47:50.000,208,11046517,-795,0,1753584469,12975.089898949991,77.44378605000384,54236.13333696001 2025-07-27,02:47:51.000,208,11046486,-795,0,1753584470,12975.062953709996,77.52132648000406,54236.168272560004 2025-07-27,02:47:52.000,208,11046503,-795,0,1753584471,12975.002326919996,77.59181777999765,54236.38487328 2025-07-27,02:47:53.000,208,11046524,-795,0,1753584472,12974.92822750999,77.68345647000388,54236.01455592001 2025-07-27,02:47:54.000,208,11046464,-795,0,1753584473,12974.97538168,77.70460386000195,54236.11237560001 2025-07-27,02:47:55.000,208,11046482,-795,0,1753584474,12974.941700129995,77.77509516000282,54235.87481352001 2025-07-27,02:47:56.000,208,11046509,-795,0,1753584475,12974.901282269995,77.83853733000433,54235.79096808 2025-07-27,02:47:57.000,208,11046536,-795,0,1753584476,12974.79350131,77.86673385000176,54235.96564608001 2025-07-27,02:47:58.000,208,11046488,-795,0,1753584477,12974.699192969994,77.90902862999792,54235.80494232001 2025-07-27,02:47:59.000,208,11046475,-795,0,1753584478,12974.591412009999,78.01476558000286,54236.0075688 2025-07-27,02:48:00.000,208,11046463,-795,0,1753584479,12974.658775109994,78.08525688000373,54236.30801496001 2025-07-27,02:48:01.000,208,11046499,-795,0,1753584480,12974.530785219999,78.16279731000395,54236.03551728 2025-07-27,02:48:02.000,208,11046480,-795,0,1753584481,12974.443213189988,78.16279731000395,54236.000581680004 2025-07-27,02:48:03.000,208,11046435,-795,0,1753584482,12974.207442339997,78.20509209000011,54235.32283104001 2025-07-27,02:48:04.000,208,11046455,-795,0,1753584483,12974.140079240002,78.23328861000482,54235.34379240001 2025-07-27,02:48:05.000,208,11046440,-795,0,1753584484,12973.971671489991,78.2896816499997,54235.47654768 2025-07-27,02:48:06.000,208,11046507,-795,0,1753584485,12973.850417909991,78.29673077999905,54235.60930296001 2025-07-27,02:48:07.000,208,11046481,-795,0,1753584486,12973.641592299995,78.41656599000271,54235.72109688 2025-07-27,02:48:08.000,208,11046467,-795,0,1753584487,12973.47318455,78.43066425000143,54235.80494232001 2025-07-27,02:48:09.000,208,11046434,-795,0,1753584488,12973.338458349994,78.46590989999822,54235.64423856 2025-07-27,02:48:10.000,208,11046480,-795,0,1753584489,12973.230677389998,78.46590989999822,54235.665199920004 2025-07-27,02:48:11.000,208,11046538,-795,0,1753584490,12972.967961299997,78.43771338000079,54235.25295984001 2025-07-27,02:48:12.000,208,11046490,-795,0,1753584491,12972.759135690001,78.42361512000207,54235.162127280004 2025-07-27,02:48:13.000,208,11046486,-795,0,1753584492,12972.45600174,78.388369469998,54235.183088640006 2025-07-27,02:48:14.000,208,11046484,-795,0,1753584493,12972.260648749994,78.36017295000056,54235.183088640006 2025-07-27,02:48:15.000,208,11046501,-795,0,1753584494,12971.991196349998,78.36722207999992,54235.32283104001 2025-07-27,02:48:16.000,208,11046479,-795,0,1753584495,12971.876679079993,78.3178781700044,54235.64423856 2025-07-27,02:48:17.000,208,11046489,-795,0,1753584496,12971.580281440001,78.30377990999841,54235.47654768 2025-07-27,02:48:18.000,208,11046495,-795,0,1753584497,12971.263674869995,78.2544360000029,54235.20405000001 2025-07-27,02:48:19.000,208,11046491,-795,0,1753584498,12970.98748615999,78.18394470000203,54234.91757808001 2025-07-27,02:48:20.000,208,11046485,-795,0,1753584499,12970.691088519998,78.12755165999988,54234.72193872001 2025-07-27,02:48:21.000,208,11046433,-795,0,1753584500,12970.347536709996,77.98656905999815,54234.7848228 2025-07-27,02:48:22.000,208,11046476,-795,0,1753584501,12970.09829324,77.8949303699992,54234.72193872001 2025-07-27,02:48:23.000,208,11046517,-795,0,1753584502,12969.82884083999,77.7962425500009,54234.97347504 2025-07-27,02:48:24.000,208,11046500,-795,0,1753584503,12969.620015229993,77.69050560000323,54235.19007576 2025-07-27,02:48:25.000,208,11046482,-795,0,1753584504,12969.370771759997,77.56362126000022,54235.26693408 2025-07-27,02:48:26.000,208,11046503,-795,0,1753584505,12969.087846739996,77.45788431000256,54234.93155232 2025-07-27,02:48:27.000,208,11046469,-795,0,1753584506,12968.71734969,77.3380490999989,54234.53328648001 2025-07-27,02:48:28.000,208,11046507,-795,0,1753584507,12968.454633599998,77.23231215000123,54234.38655696001 2025-07-27,02:48:29.000,208,11046445,-795,0,1753584508,12968.158235959992,77.14772259000165,54234.38655696001 2025-07-27,02:48:30.000,208,11046506,-795,0,1753584509,12967.962882970001,76.92215043000033,54234.63809328 2025-07-27,02:48:31.000,208,11046507,-795,0,1753584510,12967.73384842999,76.87280652000481,54234.81277128 2025-07-27,02:48:32.000,208,11046488,-795,0,1753584511,12967.43745079,76.71772566000436,54234.75687432 2025-07-27,02:48:33.000,208,11046525,-795,0,1753584512,12967.134316839998,76.61903783999878,54234.56822208 2025-07-27,02:48:34.000,208,11046539,-795,0,1753584513,12967.013063259998,76.48510437000368,54234.4005312 2025-07-27,02:48:35.000,208,11046495,-795,0,1753584514,12966.817710269992,76.35822003000067,54234.058162320005 2025-07-27,02:48:36.000,208,11046486,-795,0,1753584515,12966.608884659996,76.22428655999829,54234.00226536001 2025-07-27,02:48:37.000,208,11046539,-795,0,1753584516,12966.325959639995,76.11150048000127,54233.89745856 2025-07-27,02:48:38.000,208,11046511,-795,0,1753584517,12966.123870339994,75.98461613999825,54233.90444568 2025-07-27,02:48:39.000,208,11046510,-795,0,1753584518,12965.888099489988,75.93527223000274,54234.107072160004 2025-07-27,02:48:40.000,208,11046502,-795,0,1753584519,12965.834209009998,75.794289630001,54234.23982744 2025-07-27,02:48:41.000,208,11046524,-795,0,1753584520,12965.632119709997,75.7308474599995,54234.176943360006 2025-07-27,02:48:42.000,208,11046484,-715,0,1753584521,12965.544547680001,75.61101225000311,54233.86252296001 2025-07-27,02:48:43.000,208,11046399,-795,0,1753584522,12965.26162266,75.52642269000353,54233.289579120006 2025-07-27,02:48:44.000,208,11046474,-795,0,1753584523,12965.2212048,75.42773486999795,54233.28259200001 2025-07-27,02:48:45.000,208,11046458,-795,0,1753584524,12964.99217025999,75.40658747999987,54233.003107200006 2025-07-27,02:48:46.000,208,11046516,-795,0,1753584525,12964.97196132999,75.25855574999878,54233.436308640004 2025-07-27,02:48:47.000,208,11046530,-795,0,1753584526,12964.857444059999,75.32199792000029,54233.72976768 2025-07-27,02:48:48.000,208,11046493,-795,0,1753584527,12964.742926789993,75.2021627100039,54233.631948 2025-07-27,02:48:49.000,208,11046480,-795,0,1753584528,12964.655354759998,75.1387205400024,54233.51316696 2025-07-27,02:48:50.000,208,11046485,-795,0,1753584529,12964.587991660002,75.04003272000409,54233.02406856001 2025-07-27,02:48:51.000,208,11046443,-795,0,1753584530,12964.493683319997,74.98363968000194,54232.8633648 2025-07-27,02:48:52.000,208,11046502,-795,0,1753584531,12964.399374979992,74.86380446999829,54232.77951936001 2025-07-27,02:48:53.000,208,11046471,-795,0,1753584532,12964.224230920001,74.80741143000341,54232.55593152 2025-07-27,02:48:54.000,208,11046469,-795,0,1753584533,12964.156867819991,74.68757621999976,54233.03105568 2025-07-27,02:48:55.000,208,11046509,-755,0,1753584534,12964.05582316999,74.6452814400036,54233.08695264 2025-07-27,02:48:56.000,208,11046499,-795,0,1753584535,12964.069295789996,74.56069188000401,54233.18477232 2025-07-27,02:48:57.000,208,11046487,-795,0,1753584536,12963.988460069995,74.49020058000315,54233.0380428 2025-07-27,02:48:58.000,208,11046492,-795,0,1753584537,12963.948042209995,74.39151276000484,54232.5140088 2025-07-27,02:48:59.000,208,11046420,-795,0,1753584538,12963.82005232,74.34921798000141,54232.430163360004 2025-07-27,02:49:00.000,208,11046517,-795,0,1753584539,12963.719007669999,74.25053016000311,54232.15067856 2025-07-27,02:49:01.000,208,11046450,-795,0,1753584540,12963.698798739999,74.17298973000288,54232.143691440004 2025-07-27,02:49:02.000,208,11046506,-795,0,1753584541,12963.71227135999,74.06020364999858,54232.814454960004 2025-07-27,02:49:03.000,208,11046489,-795,0,1753584542,12963.617963019999,73.98266321999836,54232.618815600006 2025-07-27,02:49:04.000,208,11046478,-795,0,1753584543,12963.597754089998,73.91217192000477,54232.55593152 2025-07-27,02:49:05.000,208,11046497,-795,0,1753584544,12963.611226709989,73.82053322999855,54232.29740808 2025-07-27,02:49:06.000,208,11046467,-795,0,1753584545,12963.591017779989,73.74299279999832,54232.32535656001 2025-07-27,02:49:07.000,208,11046440,-795,0,1753584546,12963.543863609993,73.72184541000024,54232.01792328001 2025-07-27,02:49:08.000,208,11046493,-795,0,1753584547,12963.577545159998,73.58086280999851,54231.878180880005 2025-07-27,02:49:09.000,208,11046423,-795,0,1753584548,12963.415873719998,73.58086280999851,54231.65459304001 2025-07-27,02:49:10.000,208,11046485,-795,0,1753584549,12963.510182059988,73.49627324999892,54232.07382024 2025-07-27,02:49:11.000,208,11046473,-795,0,1753584550,12963.510182059988,73.42578194999805,54232.22054976 2025-07-27,02:49:12.000,208,11046501,-795,0,1753584551,12963.624699329994,73.33414325999911,54232.23452400001 2025-07-27,02:49:13.000,208,11046482,-795,0,1753584552,12963.530390989989,73.29889761000231,54231.6755544 2025-07-27,02:49:14.000,208,11046484,-795,0,1753584553,12963.644908259994,73.2354554400008,54231.7454256 2025-07-27,02:49:15.000,208,11046495,-795,0,1753584554,12963.631435639989,73.20020979000401,54231.2912628 2025-07-27,02:49:16.000,208,11046481,-795,0,1753584555,12963.685326119994,73.10857109999779,54231.38908248 2025-07-27,02:49:17.000,208,11046462,-795,0,1753584556,12963.698798739999,73.1367676200025,54231.591708960004 2025-07-27,02:49:18.000,208,11046511,-795,0,1753584557,12963.81331600999,73.08742370999971,54231.55677336 2025-07-27,02:49:19.000,208,11046491,-795,0,1753584558,12963.79984339,73.06627632000163,54231.65459304001 2025-07-27,02:49:20.000,208,11046515,-795,0,1753584559,12963.92109697,73.0380798000042,54231.55677336 2025-07-27,02:49:21.000,208,11046557,-795,0,1753584560,12964.01540530999,73.00988327999949,54231.43799232001 2025-07-27,02:49:22.000,208,11046532,-795,0,1753584561,12964.069295789996,73.00283415000013,54231.36812112001 2025-07-27,02:49:23.000,208,11046472,-795,0,1753584562,12964.03561423999,73.00988327999949,54231.0467136 2025-07-27,02:49:24.000,208,11046505,-795,0,1753584563,12964.237703539991,72.96758850000333,54230.872035600005 2025-07-27,02:49:25.000,208,11046483,-795,0,1753584564,12964.264648780001,73.05217806000292,54231.1165848 2025-07-27,02:49:26.000,208,11046478,-795,0,1753584565,12964.392638669997,72.98168676000205,54231.14453328 2025-07-27,02:49:27.000,208,11046520,-795,0,1753584566,12964.466738080002,73.05217806000292,54231.06068784001 2025-07-27,02:49:28.000,208,11046455,-795,0,1753584567,12964.567782730002,73.00988327999949,54230.91395832001 2025-07-27,02:49:29.000,208,11046503,-795,0,1753584568,12964.648618449988,73.05217806000292,54230.91395832001 2025-07-27,02:49:30.000,208,11046479,-795,0,1753584569,12964.803553579994,73.05922719000228,54230.94889392 2025-07-27,02:49:31.000,208,11046460,-795,0,1753584570,12964.918070849999,73.09447283999907,54230.84408712001 2025-07-27,02:49:32.000,208,11046489,-795,0,1753584571,12965.05953336,73.12971849000314,54230.655434880005 2025-07-27,02:49:33.000,208,11046507,-795,0,1753584572,12965.106687529995,73.22840631000145,54230.71133184 2025-07-27,02:49:34.000,208,11046483,-795,0,1753584573,12965.207732179995,73.25660282999888,54230.74626744001 2025-07-27,02:49:35.000,208,11046525,-795,0,1753584574,12965.36266731,73.32709412999975,54230.79517728001 2025-07-27,02:49:36.000,208,11046474,-795,0,1753584575,12965.625383400002,73.30594674000167,54230.78120304 2025-07-27,02:49:37.000,208,11046503,-795,0,1753584576,12965.699482809992,73.39758543000062,54230.85806136 2025-07-27,02:49:38.000,208,11046491,-795,0,1753584577,12965.847681630003,73.43283108000469,54230.76722880001 2025-07-27,02:49:39.000,208,11046461,-795,0,1753584578,12965.928517349988,73.50332237999828,54230.64844776001 2025-07-27,02:49:40.000,208,11046439,-795,0,1753584579,12966.117134029999,73.54561716000171,54230.655434880005 2025-07-27,02:49:41.000,208,11046523,-795,0,1753584580,12966.29227808999,73.66545236999809,54230.74626744001 2025-07-27,02:49:42.000,208,11046503,-795,0,1753584581,12966.45394952999,73.68659976000345,54230.72530608001 2025-07-27,02:49:43.000,208,11046496,-795,0,1753584582,12966.54152156,73.71479628000088,54230.66940912 2025-07-27,02:49:44.000,208,11046476,-795,0,1753584583,12966.757083479992,73.78528758000175,54230.50870536001 2025-07-27,02:49:45.000,208,11046479,-795,0,1753584584,12966.918754919992,73.8416806200039,54230.81613864001 2025-07-27,02:49:46.000,208,11046466,-795,0,1753584585,12967.046744810003,73.85577888000262,54230.52966672001 2025-07-27,02:49:47.000,208,11046462,-795,0,1753584586,12967.255570419999,73.91217192000477,54230.76722880001 2025-07-27,02:49:48.000,208,11046494,-795,0,1753584587,12967.39029661999,73.96856495999964,54230.64844776001 2025-07-27,02:49:49.000,208,11046501,-795,0,1753584588,12967.43071447999,74.01085974000307,54230.57857656001 2025-07-27,02:49:50.000,208,11046503,-795,0,1753584589,12967.67322163999,74.03200713000115,54230.73928032 2025-07-27,02:49:51.000,208,11046475,-795,0,1753584590,12967.82142046,74.10954756000137,54230.85107424 2025-07-27,02:49:52.000,208,11046516,-795,0,1753584591,12968.023509760002,74.07430191000458,54230.5226796 2025-07-27,02:49:53.000,208,11046503,-795,0,1753584592,12968.043718690002,74.07430191000458,54230.61351216 2025-07-27,02:49:54.000,208,11046483,-795,0,1753584593,12968.266016920003,74.10249843000202,54230.662422 2025-07-27,02:49:55.000,208,11046470,-795,0,1753584594,12968.394006809998,74.15889147000416,54230.753254560004 2025-07-27,02:49:56.000,208,11046467,-795,0,1753584595,12968.495051459999,74.1518423400048,54230.802164400004 2025-07-27,02:49:57.000,208,11046524,-795,0,1753584596,12968.58935979999,74.22938276999776,54230.91395832001 2025-07-27,02:49:58.000,208,11046509,-795,0,1753584597,12968.663459209994,74.27872668000055,54230.69735760001 2025-07-27,02:49:59.000,208,11046486,-795,0,1753584598,12968.744294929995,74.27872668000055,54230.655434880005 2025-07-27,02:50:00.000,208,11046499,-795,0,1753584599,12969.033956259991,74.32102146000398,54230.62748640001 2025-07-27,02:50:01.000,208,11046512,-795,0,1753584600,12969.121528290001,74.32102146000398,54230.68338336 2025-07-27,02:50:02.000,208,11046522,-795,0,1753584601,12969.249518179997,74.3351197200027,54230.87902272 2025-07-27,02:50:03.000,208,11046469,-795,0,1753584602,12969.249518179997,74.39151276000484,54230.64844776001 2025-07-27,02:50:04.000,208,11046468,-795,0,1753584603,12969.444871170002,74.42675841000164,54230.79517728001 2025-07-27,02:50:05.000,208,11046517,-795,0,1753584604,12969.539179509993,74.4690531899978,54231.10261056001 2025-07-27,02:50:06.000,208,11046460,-795,0,1753584605,12969.667169399989,74.53954448999866,54230.88600984 2025-07-27,02:50:07.000,208,11046487,-795,0,1753584606,12969.774950359999,74.63118318000488,54230.92793256 2025-07-27,02:50:08.000,208,11046454,-795,0,1753584607,12969.86925869999,74.65233057000296,54230.59953792001 2025-07-27,02:50:09.000,208,11046452,-795,0,1753584608,12969.9366218,74.66642883000168,54230.69037048 2025-07-27,02:50:10.000,208,11046511,-795,0,1753584609,12970.084820619995,74.7439692600019,54231.039726480005 2025-07-27,02:50:11.000,208,11046449,-675,0,1753584610,12970.19933789,74.76511664999998,54231.00479088 2025-07-27,02:50:12.000,208,11046493,-795,0,1753584611,12970.293646229991,74.85675533999893,54231.24235296 2025-07-27,02:50:13.000,208,11046514,-795,0,1753584612,12970.334064089991,74.91314838000108,54231.2213916 2025-07-27,02:50:14.000,208,11046501,-795,0,1753584613,12970.448581359997,74.99773794000066,54231.06767496 2025-07-27,02:50:15.000,208,11046532,-795,0,1753584614,12970.549626009997,75.01183619999938,54231.16549464 2025-07-27,02:50:16.000,208,11046514,-795,0,1753584615,12970.744978999988,75.08232750000025,54231.01177800001 2025-07-27,02:50:17.000,208,11046467,-795,0,1753584616,12970.846023649989,75.08232750000025,54231.14453328 2025-07-27,02:50:18.000,208,11046516,-795,0,1753584617,12970.899914129994,75.12462228000368,54231.35414688 2025-07-27,02:50:19.000,208,11046459,-795,0,1753584618,12970.926859369989,75.13167141000304,54231.22837872001 2025-07-27,02:50:20.000,208,11046484,-795,0,1753584619,12971.03464033,75.21626097000262,54231.60568320001 2025-07-27,02:50:21.000,208,11046501,-795,0,1753584620,12971.14915759999,75.27265401000477,54231.73145136001 2025-07-27,02:50:22.000,208,11046516,-795,0,1753584621,12971.20978438999,75.336096179999,54231.46594080001 2025-07-27,02:50:23.000,208,11046471,-795,0,1753584622,12971.25693856,75.32904704999964,54231.375108240005 2025-07-27,02:50:24.000,208,11046506,-795,0,1753584623,12971.364719519996,75.36429270000372,54231.31222416 2025-07-27,02:50:25.000,208,11046499,-795,0,1753584624,12971.553336199991,75.39953835000051,54231.53581200001 2025-07-27,02:50:26.000,208,11046482,-795,0,1753584625,12971.600490370001,75.39953835000051,54231.77337408001 2025-07-27,02:50:27.000,208,11046451,-795,0,1753584626,12971.640908230002,75.41363660999923,54231.808309680004 2025-07-27,02:50:28.000,208,11046499,-795,0,1753584627,12971.715007639992,75.49117703999946,54232.08080736 2025-07-27,02:50:29.000,208,11046519,-795,0,1753584628,12971.802579670002,75.51937356000417,54232.143691440004 2025-07-27,02:50:30.000,208,11046464,-795,0,1753584629,12971.890151699998,75.57576659999904,54232.0249104 2025-07-27,02:50:31.000,208,11046516,-795,0,1753584630,12971.977723729993,75.61101225000311,54232.10176872 2025-07-27,02:50:32.000,208,11046486,-795,0,1753584631,12972.051823139998,75.5969139900044,54231.92010360001 2025-07-27,02:50:33.000,208,11046467,-795,0,1753584632,12972.065295759989,75.63215964000119,54231.71747712 2025-07-27,02:50:34.000,208,11046522,-795,0,1753584633,12972.146131479989,75.65330702999927,54232.12273008 2025-07-27,02:50:35.000,208,11046480,-795,0,1753584634,12972.20675826999,75.6956018100027,54232.13670432001 2025-07-27,02:50:36.000,208,11046464,-795,0,1753584635,12972.27412137,75.77314224000293,54232.50702168 2025-07-27,02:50:37.000,208,11046513,-795,0,1753584636,12972.37516602,75.76609311000357,54232.63977696001 2025-07-27,02:50:38.000,208,11046507,-795,0,1753584637,12972.46947435999,75.83658441000443,54232.68868680001 2025-07-27,02:50:39.000,208,11046531,-795,0,1753584638,12972.48968328999,75.8295352799978,54232.31836944 2025-07-27,02:50:40.000,208,11046518,-795,0,1753584639,12972.583991629996,75.88592831999995,54232.17163992 2025-07-27,02:50:41.000,208,11046491,-795,0,1753584640,12972.738926760001,75.90002657999867,54232.409202 2025-07-27,02:50:42.000,208,11046511,-795,0,1753584641,12972.786080929996,75.92822310000338,54232.63278984 2025-07-27,02:50:43.000,208,11046483,-795,0,1753584642,12972.732190449991,75.93527223000274,54232.47208608001 2025-07-27,02:50:44.000,208,11046484,-795,0,1753584643,12972.873652959992,76.02691092000168,54232.94022312 2025-07-27,02:50:45.000,208,11046438,-795,0,1753584644,12972.900598200002,76.06920569999784,54232.982145840004 2025-07-27,02:50:46.000,208,11046499,-795,0,1753584645,12973.035324399993,76.11150048000127,54233.07996552 2025-07-27,02:50:47.000,208,11046491,-795,0,1753584646,12972.961224990002,76.16789352000342,54232.646764080004 2025-07-27,02:50:48.000,208,11046498,-795,0,1753584647,12973.109423809998,76.23133568999765,54232.59086712001 2025-07-27,02:50:49.000,208,11046470,-795,0,1753584648,12973.210468459998,76.22428655999829,54232.68868680001 2025-07-27,02:50:50.000,208,11046484,-795,0,1753584649,12973.358667279994,76.26658134000172,54232.84240344 2025-07-27,02:50:51.000,208,11046440,-795,0,1753584650,12973.365403589989,76.27363047000108,54233.05900416 2025-07-27,02:50:52.000,208,11046496,-795,0,1753584651,12973.412557759999,76.37936741999874,54233.387398800005 2025-07-27,02:50:53.000,208,11046465,-795,0,1753584652,12973.412557759999,76.36526916000003,54233.33150184001 2025-07-27,02:50:54.000,208,11046505,-795,0,1753584653,12973.520338719994,76.43576046000089,54233.41534728 2025-07-27,02:50:55.000,208,11046504,-795,0,1753584654,12973.62811967999,76.44280959000025,54233.05900416 2025-07-27,02:50:56.000,208,11046488,-795,0,1753584655,12973.71569171,76.48510437000368,54233.20573368 2025-07-27,02:50:57.000,208,11046512,-795,0,1753584656,12973.803263739996,76.44985871999961,54233.219707920005 2025-07-27,02:50:58.000,208,11046453,-795,0,1753584657,12973.83694529,76.51330089000112,54233.31054048001 2025-07-27,02:50:59.000,208,11046477,-795,0,1753584658,12973.81673636,76.4992026300024,54233.42932152001 2025-07-27,02:51:00.000,208,11046511,-795,0,1753584659,12973.89757208,76.50625176000176,54233.75072904 2025-07-27,02:51:01.000,208,11046461,-795,0,1753584660,12973.924517319996,76.56969393000327,54233.79963888 2025-07-27,02:51:02.000,208,11046470,-795,0,1753584661,12974.012089349992,76.54854653999791,54233.97431688 2025-07-27,02:51:03.000,208,11046511,-795,0,1753584662,12974.025561969996,76.51330089000112,54233.29656624 2025-07-27,02:51:04.000,208,11046497,-795,0,1753584663,12974.092925069992,76.5344482799992,54233.54810256001 2025-07-27,02:51:05.000,208,11046488,-795,0,1753584664,12974.234387579992,76.51330089000112,54233.75072904 2025-07-27,02:51:06.000,208,11046472,-795,0,1753584665,12974.301750680002,76.52739914999984,54233.81361312001 2025-07-27,02:51:07.000,208,11046490,-795,0,1753584666,12974.362377469988,76.51330089000112,54234.30969864 2025-07-27,02:51:08.000,208,11046499,-795,0,1753584667,12974.261332820002,76.52739914999984,54234.225853200005 2025-07-27,02:51:09.000,208,11046477,-795,0,1753584668,12974.342168540003,76.5344482799992,54234.323672880004 2025-07-27,02:51:10.000,208,11046479,-795,0,1753584669,12974.443213189988,76.47100610999769,54234.30271152 2025-07-27,02:51:11.000,208,11046478,-795,0,1753584670,12974.470158429998,76.49215350000304,54234.16296912 2025-07-27,02:51:12.000,208,11046512,-795,0,1753584671,12974.476894739993,76.50625176000176,54234.05117520001 2025-07-27,02:51:13.000,208,11046486,-795,0,1753584672,12974.490367359998,76.50625176000176,54233.939381280004 2025-07-27,02:51:14.000,208,11046494,-795,0,1753584673,12974.64530248999,76.50625176000176,54234.176943360006 2025-07-27,02:51:15.000,208,11046503,-795,0,1753584674,12974.66551141999,76.47805524000432,54234.59617056 2025-07-27,02:51:16.000,208,11046482,-795,0,1753584675,12974.73287452,76.52035002000048,54234.79180992001 2025-07-27,02:51:17.000,208,11046522,-795,0,1753584676,12974.79350131,76.4992026300024,54234.72193872001 2025-07-27,02:51:18.000,208,11046538,-795,0,1753584677,12974.83391917,76.46395697999833,54234.37956984 2025-07-27,02:51:19.000,208,11046484,-795,0,1753584678,12974.87433703,76.57674306000263,54234.36559560001 2025-07-27,02:51:20.000,208,11046521,-795,0,1753584679,12974.93496382,76.75297131000116,54234.33066 2025-07-27,02:51:21.000,208,11046529,-795,0,1753584680,12974.87433703,76.7459221800018,54234.344634240006 2025-07-27,02:51:22.000,208,11046512,-795,0,1753584681,12974.759819759995,76.75297131000116,54234.561234960005 2025-07-27,02:51:23.000,208,11046468,-795,0,1753584682,12974.69245666,76.73182392000308,54234.5402736 2025-07-27,02:51:24.000,208,11046524,-795,0,1753584683,12974.79350131,76.59084132000135,54234.95950080001 2025-07-27,02:51:25.000,208,11046514,-795,0,1753584684,12974.84739178999,76.4992026300024,54234.91757808001 2025-07-27,02:51:26.000,208,11046534,-795,0,1753584685,12974.921491199995,76.46395697999833,54234.680016000006 2025-07-27,02:51:27.000,208,11046477,-795,0,1753584686,12975.069690019991,76.49215350000304,54234.86168112 2025-07-27,02:51:28.000,208,11046519,-795,0,1753584687,12975.103371569996,76.51330089000112,54234.76386144 2025-07-27,02:51:29.000,208,11046493,-795,0,1753584688,12975.110107879991,76.52739914999984,54234.50533800001 2025-07-27,02:51:30.000,208,11046500,-795,0,1753584689,12975.190943599991,76.59084132000135,54234.9245652 2025-07-27,02:51:31.000,208,11046414,-795,0,1753584690,12975.265043009997,76.58379219000199,54235.064307600005 2025-07-27,02:51:32.000,208,11046490,-795,0,1753584691,12975.278515630001,76.60493958000006,54235.07129472 2025-07-27,02:51:33.000,208,11046526,-795,0,1753584692,12975.265043009997,76.60493958000006,54235.029372 2025-07-27,02:51:34.000,208,11046486,-795,0,1753584693,12975.325669799997,76.64018523000414,54234.93853944001 2025-07-27,02:51:35.000,208,11046476,-755,0,1753584694,12975.379560280002,76.6472343600035,54234.98046216 2025-07-27,02:51:36.000,208,11046454,-795,0,1753584695,12975.541231720003,76.69657826999901,54235.20405000001 2025-07-27,02:51:37.000,208,11046501,-795,0,1753584696,12975.628803749998,76.71772566000436,54234.945526560005 2025-07-27,02:51:38.000,208,11046482,-795,0,1753584697,12975.669221609998,76.76706956999988,54235.329818160004 2025-07-27,02:51:39.000,208,11046473,-795,0,1753584698,12975.601858509988,76.80231522000395,54235.10623032001 2025-07-27,02:51:40.000,208,11046467,-795,0,1753584699,12975.743321019989,76.8093643500033,54235.3088568 2025-07-27,02:51:41.000,208,11046460,-795,0,1753584700,12975.810684119999,76.85870825999882,54235.42763784 2025-07-27,02:51:42.000,208,11046489,-795,0,1753584701,12975.817420429994,76.87280652000481,54235.19007576 2025-07-27,02:51:43.000,208,11046506,-795,0,1753584702,12975.84436566999,76.92215043000033,54235.20405000001 2025-07-27,02:51:44.000,208,11046476,-795,0,1753584703,12975.9319377,76.96444521000376,54235.399689360005 2025-07-27,02:51:45.000,208,11046472,-795,0,1753584704,12976.01277342,76.95034694999777,54235.47654768 2025-07-27,02:51:46.000,208,11046506,-795,0,1753584705,12976.059927589995,77.06313303000206,54235.81192944 2025-07-27,02:51:47.000,208,11046411,-795,0,1753584706,12976.100345449995,77.11247694000485,54235.74205824 2025-07-27,02:51:48.000,208,11046458,-795,0,1753584707,12976.04645496999,77.14067346000229,54235.35776664 2025-07-27,02:51:49.000,208,11046440,-795,0,1753584708,12976.11381807,77.18296823999844,54235.567380240005 2025-07-27,02:51:50.000,208,11046427,-795,0,1753584709,12976.22833533999,77.16886997999973,54235.72808400001 2025-07-27,02:51:51.000,208,11046516,-795,0,1753584710,12976.241807959996,77.2041156300038,54235.7630196 2025-07-27,02:51:52.000,208,11046504,-795,0,1753584711,12976.31590737,77.22526302000188,54235.84686504001 2025-07-27,02:51:53.000,208,11046493,-795,0,1753584712,12976.23507165,77.26050866999867,54235.59532872 2025-07-27,02:51:54.000,208,11046480,-795,0,1753584713,12976.363061539996,77.34509822999826,54235.98660744 2025-07-27,02:51:55.000,208,11046451,-795,0,1753584714,12976.349588919991,77.35919649000425,54235.80494232001 2025-07-27,02:51:56.000,208,11046474,-795,0,1753584715,12976.430424639992,77.38739301000169,54235.902762000005 2025-07-27,02:51:57.000,208,11046486,-795,0,1753584716,12976.416952020001,77.4014912700004,54235.94468472001 2025-07-27,02:51:58.000,208,11046493,-795,0,1753584717,12976.464106189997,77.40854039999977,54235.74904536 2025-07-27,02:51:59.000,208,11046517,-795,0,1753584718,12976.410215709991,77.4014912700004,54235.88180064 2025-07-27,02:52:00.000,208,11046504,-795,0,1753584719,12976.470842499992,77.4014912700004,54235.96564608001 2025-07-27,02:52:01.000,208,11046524,-795,0,1753584720,12976.558414530002,77.41558952999912,54236.13333696001 2025-07-27,02:52:02.000,208,11046453,-795,0,1753584721,12976.619041320002,77.47198257000127,54236.454744480005 2025-07-27,02:52:03.000,208,11046457,-795,0,1753584722,12976.376534160001,77.5142773500047,54235.70712264001 2025-07-27,02:52:04.000,208,11046468,-795,0,1753584723,12976.632513939992,77.5495230000015,54236.17525968 2025-07-27,02:52:05.000,208,11046486,-795,0,1753584724,12976.652722869992,77.59886691000429,54236.22416952 2025-07-27,02:52:06.000,208,11046480,-795,0,1753584725,12976.686404419997,77.59181777999765,54235.9376976 2025-07-27,02:52:07.000,208,11046509,-795,0,1753584726,12976.706613349997,77.61296517000301,54236.17525968 2025-07-27,02:52:08.000,208,11046488,-795,0,1753584727,12976.753767519993,77.6482108199998,54236.24513088 2025-07-27,02:52:09.000,208,11046502,-795,0,1753584728,12976.814394309993,77.67640734000452,54236.356924800006 2025-07-27,02:52:10.000,208,11046497,-795,0,1753584729,12976.854812169993,77.75394777000474,54236.573525520005 2025-07-27,02:52:11.000,208,11046500,-795,0,1753584730,12976.881757409988,77.7609969000041,54236.44775736001 2025-07-27,02:52:12.000,208,11046524,-795,0,1753584731,12976.841339549988,77.7962425500009,54236.287053600005 2025-07-27,02:52:13.000,208,11046471,-795,0,1753584732,12976.888493719998,77.83853733000433,54236.2171824 2025-07-27,02:52:14.000,208,11046468,-795,0,1753584733,12976.935647889994,77.80329168000026,54236.168272560004 2025-07-27,02:52:15.000,208,11046501,-795,0,1753584734,12976.976065749994,77.85263559000305,54236.26609224 2025-07-27,02:52:16.000,208,11046465,-795,0,1753584735,12977.11079195,77.90197949999856,54236.503654320004 2025-07-27,02:52:17.000,208,11046489,-795,0,1753584736,12977.17141874,77.8949303699992,54236.51762856001 2025-07-27,02:52:18.000,208,11046494,-795,0,1753584737,12977.16468242999,77.97951992999879,54236.859997440006 2025-07-27,02:52:19.000,208,11046458,-795,0,1753584738,12977.157946119994,78.0077164500035,54236.692306560006 2025-07-27,02:52:20.000,208,11046470,-795,0,1753584739,12977.22530921999,78.02886384000158,54236.62942248 2025-07-27,02:52:21.000,208,11046493,-795,0,1753584740,12977.27246339,78.05001122999965,54236.51762856001 2025-07-27,02:52:22.000,208,11046497,-795,0,1753584741,12977.29267232,78.07820775000437,54236.335963440004 2025-07-27,02:52:23.000,208,11046488,-795,0,1753584742,12977.258990769995,78.09935514000244,54236.287053600005 2025-07-27,02:52:24.000,208,11046522,-795,0,1753584743,12977.35329911,78.05001122999965,54236.67833232 2025-07-27,02:52:25.000,208,11046515,-795,0,1753584744,12977.49476162,78.06410948999837,54236.76916488 2025-07-27,02:52:26.000,208,11046494,-795,0,1753584745,12977.461080069996,78.14869904999796,54237.13948224001 2025-07-27,02:52:27.000,208,11046495,-795,0,1753584746,12977.53517948,78.1557481800046,54237.20935344 2025-07-27,02:52:28.000,208,11046510,-795,0,1753584747,12977.521706859996,78.17689557000267,54236.92288152 2025-07-27,02:52:29.000,208,11046384,-795,0,1753584748,12977.528443169991,78.17689557000267,54236.83204896001 2025-07-27,02:52:30.000,208,11046494,-795,0,1753584749,12977.595806270001,78.1416499199986,54236.76217776001 2025-07-27,02:52:31.000,208,11046531,-795,0,1753584750,12977.568861029991,78.14869904999796,54236.72025504 2025-07-27,02:52:32.000,208,11046488,-795,0,1753584751,12977.629487819991,78.17689557000267,54237.18140496 2025-07-27,02:52:33.000,208,11046487,-795,0,1753584752,12977.528443169991,78.19804296000075,54236.9158944 2025-07-27,02:52:34.000,208,11046490,-795,0,1753584753,12977.602542579996,78.21214121999947,54237.44691552 2025-07-27,02:52:35.000,208,11046442,-795,0,1753584754,12977.602542579996,78.17689557000267,54237.46787688 2025-07-27,02:52:36.000,208,11046522,-795,0,1753584755,12977.595806270001,78.23328861000482,54237.27223752 2025-07-27,02:52:37.000,208,11046535,-795,0,1753584756,12977.595806270001,78.30377990999841,54237.10454664 2025-07-27,02:52:38.000,208,11046534,-795,0,1753584757,12977.589069959991,78.38132033999864,54236.80410048001 2025-07-27,02:52:39.000,208,11046502,-795,0,1753584758,12977.744005089997,78.48705729000358,54236.78313912001 2025-07-27,02:52:40.000,208,11046506,-795,0,1753584759,12978.087556899998,78.38132033999864,54237.1604436 2025-07-27,02:52:41.000,208,11046508,-795,0,1753584760,12978.222283099989,78.06410948999837,54237.293198880005 2025-07-27,02:52:42.000,208,11046535,-795,0,1753584761,12978.141447379989,77.85263559000305,54237.6844776 2025-07-27,02:52:43.000,208,11046487,-795,0,1753584762,12977.905676529997,77.87378298000112,54237.47486400001 2025-07-27,02:52:44.000,208,11046481,-795,0,1753584763,12977.885467599997,77.92312689000391,54237.43294128001 2025-07-27,02:52:45.000,208,11046470,-795,0,1753584764,12977.851786049992,77.90197949999856,54237.23730192001 2025-07-27,02:52:46.000,208,11046486,-795,0,1753584765,12977.838313430002,77.95132341000135,54237.25127616 2025-07-27,02:52:47.000,208,11046531,-795,0,1753584766,12977.838313430002,77.97951992999879,54237.30717312001 2025-07-27,02:52:48.000,208,11046501,-795,0,1753584767,12977.804631879997,77.95132341000135,54237.50281248001 2025-07-27,02:52:49.000,208,11046493,-795,0,1753584768,12977.690114609992,77.95837254000071,54237.4399284 2025-07-27,02:52:50.000,208,11046501,-795,0,1753584769,12977.851786049992,77.97951992999879,54237.866142720006 2025-07-27,02:52:51.000,208,11046461,-795,0,1753584770,12977.851786049992,77.92312689000391,54237.83120712 2025-07-27,02:52:52.000,208,11046491,-795,0,1753584771,12977.797895570002,77.96542167000007,54237.78229728 2025-07-27,02:52:53.000,208,11046482,-795,0,1753584772,12977.770950329992,77.93017602000327,54237.22332768 2025-07-27,02:52:54.000,208,11046531,-795,0,1753584773,12977.818104500002,77.88083211000048,54237.2303148 2025-07-27,02:52:55.000,208,11046494,-795,0,1753584774,12977.791159259992,77.95132341000135,54237.18140496 2025-07-27,02:52:56.000,208,11046511,-795,0,1753584775,12977.892203909993,77.92312689000391,54237.48185112001 2025-07-27,02:52:57.000,208,11046459,-795,0,1753584776,12977.878731290002,77.8949303699992,54237.66351624 2025-07-27,02:52:58.000,208,11046482,-795,0,1753584777,12977.898940220002,77.86673385000176,54237.94998816 2025-07-27,02:52:59.000,208,11046442,-795,0,1753584778,12977.845049739997,77.84558646000369,54237.866142720006 2025-07-27,02:53:00.000,208,11046483,-795,0,1753584779,12977.831577119992,77.81738993999898,54237.94998816 2025-07-27,02:53:01.000,208,11046468,-795,0,1753584780,12977.885467599997,77.78214429000218,54237.45390264001 2025-07-27,02:53:02.000,208,11046486,-795,0,1753584781,12977.865258669997,77.78214429000218,54237.47486400001 2025-07-27,02:53:03.000,208,11046506,-795,0,1753584782,12977.804631879997,77.7609969000041,54237.300186 2025-07-27,02:53:04.000,208,11046505,-795,0,1753584783,12977.845049739997,77.72575125000003,54237.55172232001 2025-07-27,02:53:05.000,208,11046519,-795,0,1753584784,12977.892203909993,77.71870212000067,54238.131653280005 2025-07-27,02:53:06.000,208,11046503,-795,0,1753584785,12977.831577119992,77.70460386000195,54238.07575632001 2025-07-27,02:53:07.000,208,11046464,-795,0,1753584786,12977.858522360002,77.65525994999916,54238.12466616001 2025-07-27,02:53:08.000,208,11046473,-795,0,1753584787,12977.770950329992,77.62001430000237,54237.80325864 2025-07-27,02:53:09.000,208,11046454,-795,0,1753584788,12977.770950329992,77.62706343000173,54237.51678672 2025-07-27,02:53:10.000,208,11046483,-795,0,1753584789,12977.784422949997,77.57067038999958,54237.50281248001 2025-07-27,02:53:11.000,208,11046496,-795,0,1753584790,12977.784422949997,77.57067038999958,54237.59364504 2025-07-27,02:53:12.000,208,11046516,-795,0,1753584791,12977.838313430002,77.54247387000214,54237.63556776 2025-07-27,02:53:13.000,208,11046456,-795,0,1753584792,12977.703587229997,77.52132648000406,54237.963962400005 2025-07-27,02:53:14.000,208,11046481,-795,0,1753584793,12977.764214019997,77.52837561000342,54238.06178208 2025-07-27,02:53:15.000,208,11046491,-795,0,1753584794,12977.791159259992,77.50017908999871,54238.18755024 2025-07-27,02:53:16.000,208,11046512,-795,0,1753584795,12977.730532469992,77.43673692000448,54237.85216848 2025-07-27,02:53:17.000,208,11046492,-795,0,1753584796,12977.784422949997,77.46493344000191,54237.63556776 2025-07-27,02:53:18.000,208,11046474,-795,0,1753584797,12977.791159259992,77.39444214000105,54237.6844776 2025-07-27,02:53:19.000,208,11046478,-795,0,1753584798,12977.737268780002,77.42263865999848,54237.579670800005 2025-07-27,02:53:20.000,208,11046498,-795,0,1753584799,12977.791159259992,77.44378605000384,54237.963962400005 2025-07-27,02:53:21.000,208,11046506,-795,0,1753584800,12977.797895570002,77.38034388000233,54238.299344160005 2025-07-27,02:53:22.000,208,11046469,-795,0,1753584801,12977.865258669997,77.35214736000489,54238.37620248 2025-07-27,02:53:23.000,208,11046452,-795,0,1753584802,12977.602542579996,77.35919649000425,54237.8940912 2025-07-27,02:53:24.000,208,11046446,-795,0,1753584803,12977.764214019997,77.29575432000274,54238.01985936 2025-07-27,02:53:25.000,208,11046506,-795,0,1753584804,12977.791159259992,77.26755779999803,54237.85216848 2025-07-27,02:53:26.000,208,11046465,-795,0,1753584805,12977.757477710002,77.23231215000123,54237.78229728 2025-07-27,02:53:27.000,208,11046516,-795,0,1753584806,12977.737268780002,77.27460693000467,54237.67050336001 2025-07-27,02:53:28.000,208,11046505,-795,0,1753584807,12977.744005089997,77.23231215000123,54238.02684648001 2025-07-27,02:53:29.000,208,11046464,-795,0,1753584808,12977.757477710002,77.1900173699978,54238.250434320005 2025-07-27,02:53:30.000,208,11046458,-795,0,1753584809,12977.730532469992,77.15477172000101,54238.27139568001 2025-07-27,02:53:31.000,208,11046489,-795,0,1753584810,12977.683378299997,77.15477172000101,54237.94300104 2025-07-27,02:53:32.000,208,11046521,-795,0,1753584811,12977.575597340001,77.11247694000485,54237.747361680005 2025-07-27,02:53:33.000,208,11046524,-795,0,1753584812,12977.51497055,77.08428042000014,54237.62159352001 2025-07-27,02:53:34.000,208,11046543,-795,0,1753584813,12977.55538841,77.0560839000027,54237.50281248001 2025-07-27,02:53:35.000,208,11046518,-795,0,1753584814,12977.53517948,77.04198564000399,54237.50281248001 2025-07-27,02:53:36.000,208,11046518,-795,0,1753584815,12977.602542579996,77.03493651000463,54238.012872240004 2025-07-27,02:53:37.000,208,11046476,-795,0,1753584816,12977.589069959991,77.02083824999863,54237.87312984 2025-07-27,02:53:38.000,208,11046482,-795,0,1753584817,12977.589069959991,77.00673998999991,54238.1386404 2025-07-27,02:53:39.000,208,11046411,-795,0,1753584818,12977.481288999996,76.93624868999905,54237.66351624 2025-07-27,02:53:40.000,208,11046440,-795,0,1753584819,12977.488025309991,76.90805217000161,54237.70543896 2025-07-27,02:53:41.000,208,11046522,-795,0,1753584820,12977.461080069996,76.92919955999969,54237.6146064 2025-07-27,02:53:42.000,208,11046511,-795,0,1753584821,12977.51497055,76.87985565000417,54237.63556776 2025-07-27,02:53:43.000,208,11046507,-795,0,1753584822,12977.39371697,76.92215043000033,54237.5447352 2025-07-27,02:53:44.000,208,11046475,-795,0,1753584823,12977.45434376,76.90100304000225,54237.69146472001 2025-07-27,02:53:45.000,208,11046517,-795,0,1753584824,12977.528443169991,76.87280652000481,54237.78928440001 2025-07-27,02:53:46.000,208,11046486,-795,0,1753584825,12977.47455269,76.88690478000353,54237.85915560001 2025-07-27,02:53:47.000,208,11046426,-795,0,1753584826,12977.440871139996,76.82346261000203,54237.71941320001 2025-07-27,02:53:48.000,208,11046487,-795,0,1753584827,12977.49476162,76.79526609000459,54237.579670800005 2025-07-27,02:53:49.000,208,11046460,-795,0,1753584828,12977.440871139996,76.81641348000267,54237.628580640005 2025-07-27,02:53:50.000,208,11046488,-795,0,1753584829,12977.360035419995,76.76002044000052,54237.33512160001 2025-07-27,02:53:51.000,208,11046522,-795,0,1753584830,12977.4139259,76.8446100000001,54237.5447352 2025-07-27,02:53:52.000,208,11046540,-795,0,1753584831,12977.53517948,76.7811678299986,54237.82422 2025-07-27,02:53:53.000,208,11046437,-795,0,1753584832,12977.40718958999,76.78821695999795,54237.59364504 2025-07-27,02:53:54.000,208,11046497,-795,0,1753584833,12977.488025309991,76.80231522000395,54237.74037456001 2025-07-27,02:53:55.000,208,11046468,-795,0,1753584834,12977.440871139996,76.79526609000459,54237.530760960006 2025-07-27,02:53:56.000,208,11046456,-795,0,1753584835,12977.481288999996,76.7459221800018,54237.57268368001 2025-07-27,02:53:57.000,208,11046485,-795,0,1753584836,12977.420662209995,76.7811678299986,54237.62159352001 2025-07-27,02:53:58.000,208,11046538,-795,0,1753584837,12977.39371697,76.76706956999988,54237.46787688 2025-07-27,02:53:59.000,208,11046513,-795,0,1753584838,12977.37350804,76.7811678299986,54237.64954200001 2025-07-27,02:54:00.000,208,11046511,-795,0,1753584839,12977.39371697,76.78821695999795,54237.60761928 2025-07-27,02:54:01.000,208,11046499,-795,0,1753584840,12977.43413483,76.8093643500033,54237.64255488001 2025-07-27,02:54:02.000,208,11046488,-795,0,1753584841,12977.42739851999,76.75297131000116,54237.69146472001 2025-07-27,02:54:03.000,208,11046472,-795,0,1753584842,12977.29267232,76.73182392000308,54237.15345648 2025-07-27,02:54:04.000,208,11046486,-795,0,1753584843,12977.339826489995,76.75297131000116,54237.4399284 2025-07-27,02:54:05.000,208,11046473,-795,0,1753584844,12977.36677172999,76.73887305000244,54237.38403144001 2025-07-27,02:54:06.000,208,11046459,-795,0,1753584845,12977.380244349995,76.73182392000308,54237.48883824 2025-07-27,02:54:07.000,208,11046488,-795,0,1753584846,12977.37350804,76.76706956999988,54237.76133592 2025-07-27,02:54:08.000,208,11046520,-795,0,1753584847,12977.38698065999,76.79526609000459,54237.45390264001 2025-07-27,02:54:09.000,208,11046517,-795,0,1753584848,12977.37350804,76.80231522000395,54237.48883824 2025-07-27,02:54:10.000,208,11046492,-795,0,1753584849,12977.37350804,76.79526609000459,54237.5447352 2025-07-27,02:54:11.000,208,11046430,-795,0,1753584850,12977.28593600999,76.75297131000116,54237.13948224001 2025-07-27,02:54:12.000,208,11046449,-795,0,1753584851,12977.28593600999,76.73887305000244,54237.300186 2025-07-27,02:54:13.000,208,11046491,-795,0,1753584852,12977.15120981,76.7459221800018,54237.06961104001 2025-07-27,02:54:14.000,208,11046479,-795,0,1753584853,12977.16468242999,76.73182392000308,54237.0905724 2025-07-27,02:54:15.000,208,11046495,-795,0,1753584854,12977.16468242999,76.75297131000116,54237.34909584 2025-07-27,02:54:16.000,208,11046497,-795,0,1753584855,12977.258990769995,76.76002044000052,54237.37704432 2025-07-27,02:54:17.000,208,11046494,-795,0,1753584856,12977.27246339,76.76002044000052,54237.342108720004 2025-07-27,02:54:18.000,208,11046498,-795,0,1753584857,12977.26572707999,76.7459221800018,54237.32813448 2025-07-27,02:54:19.000,208,11046482,-795,0,1753584858,12977.137737189994,76.73887305000244,54236.88794592 2025-07-27,02:54:20.000,208,11046425,-795,0,1753584859,12977.17141874,76.67543088000093,54237.0556368 2025-07-27,02:54:21.000,208,11046486,-795,0,1753584860,12977.198363979995,76.72477479000372,54237.13249512 2025-07-27,02:54:22.000,208,11046504,-795,0,1753584861,12977.22530921999,76.72477479000372,54237.09755952001 2025-07-27,02:54:23.000,208,11046507,-795,0,1753584862,12977.070374089999,76.73182392000308,54237.125508000005 2025-07-27,02:54:24.000,208,11046507,-795,0,1753584863,12977.17141874,76.72477479000372,54237.30717312001 2025-07-27,02:54:25.000,208,11046497,-795,0,1753584864,12977.238781839995,76.70362739999837,54237.21634056001 2025-07-27,02:54:26.000,208,11046493,-795,0,1753584865,12977.20510028999,76.73182392000308,54237.16743072001 2025-07-27,02:54:27.000,208,11046484,-795,0,1753584866,12977.198363979995,76.72477479000372,54236.8460232 2025-07-27,02:54:28.000,208,11046498,-795,0,1753584867,12977.15120981,76.69657826999901,54236.69929368 2025-07-27,02:54:29.000,208,11046497,-795,0,1753584868,12977.19162767,76.70362739999837,54236.88794592 2025-07-27,02:54:30.000,208,11046494,-795,0,1753584869,12977.25225446,76.6472343600035,54236.9857656 2025-07-27,02:54:31.000,208,11046524,-795,0,1753584870,12977.299408629995,76.72477479000372,54237.27922464 2025-07-27,02:54:32.000,208,11046525,-795,0,1753584871,12977.218572909995,76.72477479000372,54237.174417840004 2025-07-27,02:54:33.000,208,11046483,-795,0,1753584872,12977.238781839995,76.75297131000116,54236.90192016001 2025-07-27,02:54:34.000,208,11046491,-795,0,1753584873,12977.32635386999,76.71772566000436,54237.02070120001 2025-07-27,02:54:35.000,208,11046478,-795,0,1753584874,12977.279199699995,76.71772566000436,54236.60846112 2025-07-27,02:54:36.000,208,11046478,-795,0,1753584875,12977.31288125,76.71772566000436,54236.55256416 2025-07-27,02:54:37.000,208,11046466,-795,0,1753584876,12977.33309018,76.6472343600035,54236.88794592 2025-07-27,02:54:38.000,208,11046493,-795,0,1753584877,12977.380244349995,76.62608696999814,54236.87397168 2025-07-27,02:54:39.000,208,11046511,-795,0,1753584878,12977.32635386999,76.64018523000414,54236.99973984001 2025-07-27,02:54:40.000,208,11046503,-795,0,1753584879,12977.36677172999,76.63313610000478,54237.14646936001 2025-07-27,02:54:41.000,208,11046483,-795,0,1753584880,12977.420662209995,76.66838175000157,54237.04864968001 2025-07-27,02:54:42.000,208,11046532,-795,0,1753584881,12977.461080069996,76.68248001000029,54236.99973984001 2025-07-27,02:54:43.000,208,11046476,-795,0,1753584882,12977.34656279999,76.61903783999878,54236.38487328 2025-07-27,02:54:44.000,208,11046462,-795,0,1753584883,12977.4139259,76.67543088000093,54236.48269296 2025-07-27,02:54:45.000,208,11046510,-795,0,1753584884,12977.380244349995,76.65428349000285,54236.69929368 2025-07-27,02:54:46.000,208,11046505,-795,0,1753584885,12977.400453279995,76.63313610000478,54236.72724216 2025-07-27,02:54:47.000,208,11046470,-795,0,1753584886,12977.42739851999,76.64018523000414,54237.06961104001 2025-07-27,02:54:48.000,208,11046482,-795,0,1753584887,12977.4139259,76.63313610000478,54237.01371408 2025-07-27,02:54:49.000,208,11046481,-795,0,1753584888,12977.420662209995,76.64018523000414,54236.81807472 2025-07-27,02:54:50.000,208,11046525,-795,0,1753584889,12977.488025309991,76.63313610000478,54236.790126240005 2025-07-27,02:54:51.000,208,11046526,-795,0,1753584890,12977.34656279999,76.55559567000455,54236.238143760005 2025-07-27,02:54:52.000,208,11046506,-795,0,1753584891,12977.35329911,76.56264480000391,54236.26609224 2025-07-27,02:54:53.000,208,11046490,-795,0,1753584892,12977.32635386999,76.55559567000455,54236.335963440004 2025-07-27,02:54:54.000,208,11046453,-795,0,1753584893,12977.36677172999,76.56969393000327,54236.26609224 2025-07-27,02:54:55.000,208,11046511,-795,0,1753584894,12977.35329911,76.54149740999856,54236.692306560006 2025-07-27,02:54:56.000,208,11046470,-795,0,1753584895,12977.488025309991,76.54149740999856,54236.79711336 2025-07-27,02:54:57.000,208,11046506,-795,0,1753584896,12977.481288999996,76.52035002000048,54236.72724216 2025-07-27,02:54:58.000,208,11046526,-795,0,1753584897,12977.49476162,76.50625176000176,54236.54557704001 2025-07-27,02:54:59.000,208,11046488,-795,0,1753584898,12977.45434376,76.45690784999897,54236.14032408001 2025-07-27,02:55:00.000,208,11046445,-795,0,1753584899,12977.461080069996,76.46395697999833,54235.98660744 2025-07-27,02:55:01.000,208,11046478,-795,0,1753584900,12977.508234239991,76.44985871999961,54236.252118 2025-07-27,02:55:02.000,208,11046475,-795,0,1753584901,12977.548652099991,76.44985871999961,54236.32897632001 2025-07-27,02:55:03.000,208,11046479,-795,0,1753584902,12977.42739851999,76.42871133000153,54236.48269296 2025-07-27,02:55:04.000,208,11046470,-795,0,1753584903,12977.53517948,76.47100610999769,54236.601474 2025-07-27,02:55:05.000,208,11046461,-795,0,1753584904,12977.616015200001,76.44985871999961,54236.65038384 2025-07-27,02:55:06.000,208,11046497,-795,0,1753584905,12977.622751509996,76.42871133000153,54236.26609224 2025-07-27,02:55:07.000,208,11046476,-795,0,1753584906,12977.595806270001,76.34412177000195,54236.05647864 2025-07-27,02:55:08.000,208,11046479,-795,0,1753584907,12977.521706859996,76.3864165499981,54235.90974912 2025-07-27,02:55:09.000,208,11046489,-795,0,1753584908,12977.55538841,76.35822003000067,54235.84686504001 2025-07-27,02:55:10.000,208,11046468,-795,0,1753584909,12977.609278889991,76.31592525000451,54236.1473112 2025-07-27,02:55:11.000,208,11046493,-795,0,1753584910,12977.656433060001,76.33707264000259,54236.622435360005 2025-07-27,02:55:12.000,208,11046496,-795,0,1753584911,12977.717059850002,76.34412177000195,54236.66435808001 2025-07-27,02:55:13.000,208,11046518,-795,0,1753584912,12977.642960439996,76.31592525000451,54236.41282176 2025-07-27,02:55:14.000,208,11046529,-795,0,1753584913,12977.730532469992,76.3511709000013,54235.98660744 2025-07-27,02:55:15.000,208,11046373,-795,0,1753584914,12977.777686640002,76.36526916000003,54236.0075688 2025-07-27,02:55:16.000,208,11046482,-795,0,1753584915,12977.818104500002,76.33002351000323,54235.92372336001 2025-07-27,02:55:17.000,208,11046518,-795,0,1753584916,12977.797895570002,76.33002351000323,54235.88878776 2025-07-27,02:55:18.000,208,11046512,-795,0,1753584917,12977.791159259992,76.36526916000003,54236.13333696001 2025-07-27,02:55:19.000,208,11046498,-795,0,1753584918,12977.797895570002,76.30182698999852,54236.4617316 2025-07-27,02:55:20.000,208,11046495,-795,0,1753584919,12977.892203909993,76.31592525000451,54236.59448688001 2025-07-27,02:55:21.000,208,11046526,-795,0,1753584920,12977.892203909993,76.27363047000108,54236.503654320004 2025-07-27,02:55:22.000,208,11046500,-795,0,1753584921,12977.966303319998,76.24543395000364,54236.0075688 2025-07-27,02:55:23.000,208,11046537,-795,0,1753584922,12977.885467599997,76.22428655999829,54235.74904536 2025-07-27,02:55:24.000,208,11046508,-795,0,1753584923,12977.919149150002,76.252483080003,54235.79096808 2025-07-27,02:55:25.000,208,11046496,-795,0,1753584924,12977.952830699993,76.21723742999893,54235.832890800004 2025-07-27,02:55:26.000,208,11046485,-795,0,1753584925,12977.959567010003,76.21723742999893,54236.37788616001 2025-07-27,02:55:27.000,208,11046552,-795,0,1753584926,12977.952830699993,76.17494265000278,54236.356924800006 2025-07-27,02:55:28.000,208,11046493,-795,0,1753584927,12977.932621769993,76.17494265000278,54236.28006648001 2025-07-27,02:55:29.000,208,11046520,-795,0,1753584928,12977.919149150002,76.18199178000214,54236.10538848 2025-07-27,02:55:30.000,208,11046464,-795,0,1753584929,12977.993248559993,76.23838482000428,54235.74904536 2025-07-27,02:55:31.000,208,11046490,-795,0,1753584930,12978.040402729988,76.29477785999916,54235.67218704 2025-07-27,02:55:32.000,208,11046490,-795,0,1753584931,12978.101029519989,76.32297438000387,54235.567380240005 2025-07-27,02:55:33.000,208,11046472,-795,0,1753584932,12978.114502139993,76.25953221000236,54235.448599200005 2025-07-27,02:55:34.000,208,11046477,-795,0,1753584933,12978.074084279993,76.06215656999848,54235.90974912 2025-07-27,02:55:35.000,208,11046494,-795,0,1753584934,12977.939358080002,76.08330396000383,54235.89577488001 2025-07-27,02:55:36.000,208,11046484,-795,0,1753584935,12977.925885459998,76.18199178000214,54236.03551728 2025-07-27,02:55:37.000,208,11046518,-795,0,1753584936,12977.993248559993,76.21018829999957,54235.74904536 2025-07-27,02:55:38.000,208,11046520,-795,0,1753584937,12978.047139039998,76.23133568999765,54235.65821280001 2025-07-27,02:55:39.000,208,11046443,-795,0,1753584938,12978.060611659988,76.18199178000214,54235.40667648 2025-07-27,02:55:40.000,208,11046509,-795,0,1753584939,12978.101029519989,76.14674612999806,54235.45558632 2025-07-27,02:55:41.000,208,11046541,-795,0,1753584940,12978.121238449989,76.11854961000063,54235.7630196 2025-07-27,02:55:42.000,208,11046503,-795,0,1753584941,12978.121238449989,76.09035309000319,54235.79795520001 2025-07-27,02:55:43.000,208,11046480,-795,0,1753584942,12978.033666419993,76.02691092000168,54235.83987792 2025-07-27,02:55:44.000,208,11046476,-795,0,1753584943,12978.053875349993,76.02691092000168,54235.91673624 2025-07-27,02:55:45.000,208,11046512,-795,0,1753584944,12978.094293209993,75.92822310000338,54235.74205824 2025-07-27,02:55:46.000,208,11046488,-795,0,1753584945,12978.080820589988,75.91412484000466,54235.735071120005 2025-07-27,02:55:47.000,208,11046460,-795,0,1753584946,12978.080820589988,75.89297744999931,54235.518470400006 2025-07-27,02:55:48.000,208,11046514,-795,0,1753584947,12977.973039629993,75.90707570999803,54235.28789544 2025-07-27,02:55:49.000,208,11046475,-795,0,1753584948,12977.993248559993,75.92117397000402,54235.65821280001 2025-07-27,02:55:50.000,208,11046529,-795,0,1753584949,12978.026930109998,75.91412484000466,54235.71410976 2025-07-27,02:55:51.000,208,11046513,-795,0,1753584950,12977.966303319998,75.92117397000402,54235.77000672 2025-07-27,02:55:52.000,208,11046548,-795,0,1753584951,12977.973039629993,75.93527223000274,54235.52545752 2025-07-27,02:55:53.000,208,11046522,-795,0,1753584952,12977.966303319998,75.90002657999867,54235.46257344001 2025-07-27,02:55:54.000,208,11046518,-795,0,1753584953,12978.101029519989,75.87183006000123,54235.6931484 2025-07-27,02:55:55.000,208,11046391,-795,0,1753584954,12978.087556899998,75.85068267000315,54235.79096808 2025-07-27,02:55:56.000,208,11046489,-795,0,1753584955,12978.053875349993,75.87183006000123,54235.399689360005 2025-07-27,02:55:57.000,208,11046490,-795,0,1753584956,12978.074084279993,75.89297744999931,54235.77699384001 2025-07-27,02:55:58.000,208,11046511,-795,0,1753584957,12978.033666419993,75.87183006000123,54235.6232772 2025-07-27,02:55:59.000,208,11046496,-715,0,1753584958,12978.067347969998,75.89297744999931,54235.67218704 2025-07-27,02:56:00.000,208,11046506,-755,0,1753584959,12978.060611659988,75.80133876000036,54235.71410976 2025-07-27,02:56:01.000,208,11046488,-795,0,1753584960,12978.101029519989,75.76609311000357,54235.6931484 2025-07-27,02:56:02.000,208,11046491,-795,0,1753584961,12978.087556899998,75.80133876000036,54235.70712264001 2025-07-27,02:56:03.000,208,11046530,-795,0,1753584962,12978.026930109998,75.82248614999844,54235.39270224001 2025-07-27,02:56:04.000,208,11046509,-795,0,1753584963,12978.101029519989,75.82248614999844,54235.469560560006 2025-07-27,02:56:05.000,208,11046481,-795,0,1753584964,12978.148183689998,75.85773180000251,54235.60930296001 2025-07-27,02:56:06.000,208,11046474,-795,0,1753584965,12978.208810479999,75.86478093000187,54235.70013552 2025-07-27,02:56:07.000,208,11046489,-795,0,1753584966,12978.215546789994,75.85773180000251,54235.72808400001 2025-07-27,02:56:08.000,208,11046491,-795,0,1753584967,12978.215546789994,75.83658441000443,54235.51148328001 2025-07-27,02:56:09.000,208,11046527,-795,0,1753584968,12978.181865239989,75.78724050000164,54235.665199920004 2025-07-27,02:56:10.000,208,11046535,-795,0,1753584969,12978.249228339999,75.78724050000164,54235.74904536 2025-07-27,02:56:11.000,208,11046532,-795,0,1753584970,12978.161656309989,75.73789658999885,54235.567380240005 2025-07-27,02:56:12.000,208,11046490,-795,0,1753584971,12978.195337859994,75.794289630001,54235.65821280001 2025-07-27,02:56:13.000,208,11046461,-795,0,1753584972,12978.148183689998,75.78724050000164,54235.60930296001 2025-07-27,02:56:14.000,208,11046501,-795,0,1753584973,12978.181865239989,75.81543701999908,54235.64423856 2025-07-27,02:56:15.000,208,11046479,-795,0,1753584974,12978.168392619998,75.78724050000164,54235.56039312001 2025-07-27,02:56:16.000,208,11046471,-795,0,1753584975,12978.175128929994,75.82248614999844,54235.39270224001 2025-07-27,02:56:17.000,208,11046472,-795,0,1753584976,12978.215546789994,75.73789658999885,54235.59532872 2025-07-27,02:56:18.000,208,11046500,-795,0,1753584977,12978.114502139993,75.76609311000357,54235.43462496 2025-07-27,02:56:19.000,208,11046481,-795,0,1753584978,12978.161656309989,75.78019137000229,54235.469560560006 2025-07-27,02:56:20.000,208,11046492,-795,0,1753584979,12978.141447379989,75.73789658999885,54235.448599200005 2025-07-27,02:56:21.000,208,11046549,-795,0,1753584980,12978.148183689998,75.78724050000164,54235.686161280006 2025-07-27,02:56:22.000,208,11046498,-795,0,1753584981,12978.141447379989,75.794289630001,54235.60930296001 2025-07-27,02:56:23.000,208,11046474,-795,0,1753584982,12978.080820589988,75.78019137000229,54235.399689360005 2025-07-27,02:56:24.000,208,11046486,-795,0,1753584983,12978.080820589988,75.77314224000293,54235.31584392 2025-07-27,02:56:25.000,208,11046437,-795,0,1753584984,12978.154919999994,75.7308474599995,54235.47654768 2025-07-27,02:56:26.000,208,11046508,-795,0,1753584985,12978.114502139993,75.73789658999885,54235.59532872 2025-07-27,02:56:27.000,208,11046493,-795,0,1753584986,12978.020193799988,75.6956018100027,54235.4136636 2025-07-27,02:56:28.000,208,11046489,-795,0,1753584987,12977.973039629993,75.68855268000334,54235.32283104001 2025-07-27,02:56:29.000,208,11046464,-795,0,1753584988,12977.966303319998,75.7308474599995,54235.63026432001 2025-07-27,02:56:30.000,208,11046497,-795,0,1753584989,12978.026930109998,75.75199485000485,54235.497509040004 2025-07-27,02:56:31.000,208,11046465,-795,0,1753584990,12977.939358080002,75.74494571999821,54235.4835348 2025-07-27,02:56:32.000,208,11046492,-795,0,1753584991,12977.925885459998,75.6956018100027,54235.19007576 2025-07-27,02:56:33.000,208,11046493,-795,0,1753584992,12977.905676529997,75.66740528999799,54235.113217440005 2025-07-27,02:56:34.000,208,11046509,-795,0,1753584993,12977.993248559993,75.6956018100027,54235.43462496 2025-07-27,02:56:35.000,208,11046467,-795,0,1753584994,12977.912412839993,75.67445442000462,54235.350779520006 2025-07-27,02:56:36.000,208,11046490,-795,0,1753584995,12977.925885459998,75.68150355000398,54235.42065072001 2025-07-27,02:56:37.000,208,11046472,-795,0,1753584996,12977.892203909993,75.71674920000078,54235.79795520001 2025-07-27,02:56:38.000,208,11046528,-795,0,1753584997,12977.905676529997,75.7308474599995,54235.518470400006 2025-07-27,02:56:39.000,208,11046556,-795,0,1753584998,12977.831577119992,75.6956018100027,54235.399689360005 2025-07-27,02:56:40.000,208,11046488,-795,0,1753584999,12977.845049739997,75.68855268000334,54235.27392120001 2025-07-27,02:56:41.000,208,11046486,-795,0,1753585000,12977.871994979992,75.66035615999863,54235.21103712 2025-07-27,02:56:42.000,208,11046517,-795,0,1753585001,12977.912412839993,75.66740528999799,54235.469560560006 2025-07-27,02:56:43.000,208,11046468,-795,0,1753585002,12977.770950329992,75.66035615999863,54235.183088640006 2025-07-27,02:56:44.000,208,11046510,-795,0,1753585003,12977.818104500002,75.66035615999863,54235.280908320005 2025-07-27,02:56:45.000,208,11046525,-795,0,1753585004,12977.851786049992,75.72379833000014,54235.58834160001 2025-07-27,02:56:46.000,208,11046505,-795,0,1753585005,12977.912412839993,75.70265094000206,54235.50449616 2025-07-27,02:56:47.000,208,11046488,-795,0,1753585006,12977.878731290002,75.70265094000206,54235.469560560006 2025-07-27,02:56:48.000,208,11046519,-795,0,1753585007,12977.871994979992,75.6956018100027,54235.24597272 2025-07-27,02:56:49.000,208,11046512,-795,0,1753585008,12977.858522360002,75.68855268000334,54235.05732048001 2025-07-27,02:56:50.000,208,11046486,-795,0,1753585009,12977.892203909993,75.6956018100027,54235.134178800006 2025-07-27,02:56:51.000,208,11046459,-795,0,1753585010,12977.973039629993,75.65330702999927,54235.350779520006 2025-07-27,02:56:52.000,208,11046461,-795,0,1753585011,12977.966303319998,75.70970007000142,54235.35776664 2025-07-27,02:56:53.000,208,11046506,-795,0,1753585012,12977.838313430002,75.7308474599995,54235.36475376 2025-07-27,02:56:54.000,208,11046542,-795,0,1753585013,12977.804631879997,75.74494571999821,54235.448599200005 2025-07-27,02:56:55.000,208,11046464,-795,0,1753585014,12977.932621769993,75.77314224000293,54235.35776664 2025-07-27,02:56:56.000,208,11046500,-795,0,1753585015,12977.959567010003,75.71674920000078,54235.113217440005 2025-07-27,02:56:57.000,208,11046480,-795,0,1753585016,12977.939358080002,75.72379833000014,54235.08526896001 2025-07-27,02:56:58.000,208,11046477,-795,0,1753585017,12977.959567010003,75.75199485000485,54235.14815304 2025-07-27,02:56:59.000,208,11046471,-795,0,1753585018,12977.878731290002,75.73789658999885,54235.113217440005 2025-07-27,02:57:00.000,208,11046525,-795,0,1753585019,12977.871994979992,75.78019137000229,54235.27392120001 2025-07-27,02:57:01.000,208,11046548,-795,0,1753585020,12977.919149150002,75.80133876000036,54235.57436736 2025-07-27,02:57:02.000,208,11046497,-795,0,1753585021,12977.878731290002,75.80133876000036,54235.47654768 2025-07-27,02:57:03.000,208,11046511,-795,0,1753585022,12977.871994979992,75.8295352799978,54235.21802424 2025-07-27,02:57:04.000,208,11046482,-795,0,1753585023,12977.919149150002,75.87183006000123,54235.015397760006 2025-07-27,02:57:05.000,208,11046500,-795,0,1753585024,12977.979775940003,75.8295352799978,54235.04334624 2025-07-27,02:57:06.000,208,11046472,-795,0,1753585025,12977.952830699993,75.85773180000251,54235.064307600005 2025-07-27,02:57:07.000,208,11046479,-795,0,1753585026,12977.898940220002,75.85068267000315,54235.22501136001 2025-07-27,02:57:08.000,208,11046501,-795,0,1753585027,12977.905676529997,75.87887919000059,54235.183088640006 2025-07-27,02:57:09.000,208,11046479,-795,0,1753585028,12977.898940220002,75.87887919000059,54235.51148328001 2025-07-27,02:57:10.000,208,11046481,-795,0,1753585029,12977.871994979992,75.90707570999803,54235.49052192001 2025-07-27,02:57:11.000,208,11046482,-795,0,1753585030,12977.919149150002,75.96346875000017,54235.35776664 2025-07-27,02:57:12.000,208,11046490,-795,0,1753585031,12977.959567010003,75.92822310000338,54235.17610152001 2025-07-27,02:57:13.000,208,11046475,-795,0,1753585032,12977.871994979992,75.90707570999803,54234.86168112 2025-07-27,02:57:14.000,208,11046494,-795,0,1753585033,12977.966303319998,75.90707570999803,54235.12020456 2025-07-27,02:57:15.000,208,11046461,-795,0,1753585034,12977.979775940003,75.92117397000402,54235.42763784 2025-07-27,02:57:16.000,208,11046506,-795,0,1753585035,12977.966303319998,75.93527223000274,54235.44161208001 2025-07-27,02:57:17.000,208,11046483,-795,0,1753585036,12977.973039629993,75.99871440000425,54235.67917416001 2025-07-27,02:57:18.000,208,11046515,-795,0,1753585037,12977.898940220002,75.9775670099989,54235.58834160001 2025-07-27,02:57:19.000,208,11046475,-795,0,1753585038,12977.892203909993,76.0057635300036,54235.33680528 2025-07-27,02:57:20.000,208,11046492,-795,0,1753585039,12977.966303319998,76.0057635300036,54235.1691144 2025-07-27,02:57:21.000,208,11046489,-795,0,1753585040,12977.986512249998,75.99166527000489,54235.21802424 2025-07-27,02:57:22.000,208,11046518,-795,0,1753585041,12977.986512249998,75.99166527000489,54235.19007576 2025-07-27,02:57:23.000,208,11046468,-795,0,1753585042,12977.831577119992,76.02691092000168,54235.19007576 2025-07-27,02:57:24.000,208,11046497,-795,0,1753585043,12977.885467599997,76.0410091800004,54235.469560560006 2025-07-27,02:57:25.000,208,11046523,-795,0,1753585044,12977.939358080002,76.08330396000383,54235.6232772 2025-07-27,02:57:26.000,208,11046502,-795,0,1753585045,12977.946094389998,76.05510743999912,54235.71410976 2025-07-27,02:57:27.000,208,11046528,-795,0,1753585046,12977.939358080002,76.05510743999912,54235.65821280001 2025-07-27,02:57:28.000,208,11046474,-795,0,1753585047,12977.912412839993,76.03396005000104,54235.162127280004 2025-07-27,02:57:29.000,208,11046490,-795,0,1753585048,12977.878731290002,76.07625483000447,54235.09225608 2025-07-27,02:57:30.000,208,11046490,-795,0,1753585049,12977.905676529997,76.07625483000447,54235.134178800006 2025-07-27,02:57:31.000,208,11046457,-795,0,1753585050,12977.905676529997,76.05510743999912,54235.24597272 2025-07-27,02:57:32.000,208,11046506,-795,0,1753585051,12977.865258669997,76.06920569999784,54235.59532872 2025-07-27,02:57:33.000,208,11046512,-795,0,1753585052,12977.838313430002,76.10445135000191,54235.51148328001 2025-07-27,02:57:34.000,208,11046522,-795,0,1753585053,12977.811368189992,76.10445135000191,54235.59532872 2025-07-27,02:57:35.000,208,11046509,-795,0,1753585054,12977.811368189992,76.07625483000447,54235.52545752 2025-07-27,02:57:36.000,208,11046492,-795,0,1753585055,12977.919149150002,76.05510743999912,54235.2389856 2025-07-27,02:57:37.000,208,11046484,-795,0,1753585056,12977.905676529997,76.06215656999848,54235.24597272 2025-07-27,02:57:38.000,208,11046523,-795,0,1753585057,12977.898940220002,76.11854961000063,54235.162127280004 2025-07-27,02:57:39.000,208,11046487,-795,0,1753585058,12977.845049739997,76.08330396000383,54235.00841064001 2025-07-27,02:57:40.000,208,11046486,-795,0,1753585059,12977.885467599997,76.09740222000255,54235.58135448 2025-07-27,02:57:41.000,208,11046496,-795,0,1753585060,12977.892203909993,76.09035309000319,54235.616290080005 2025-07-27,02:57:42.000,208,11046505,-795,0,1753585061,12977.892203909993,76.09740222000255,54235.63026432001 2025-07-27,02:57:43.000,208,11046466,-795,0,1753585062,12977.865258669997,76.12559873999999,54235.134178800006 2025-07-27,02:57:44.000,208,11046503,-795,0,1753585063,12977.946094389998,76.11150048000127,54235.07129472 2025-07-27,02:57:45.000,208,11046513,-795,0,1753585064,12977.973039629993,76.11150048000127,54235.14116592 2025-07-27,02:57:46.000,208,11046510,-795,0,1753585065,12977.993248559993,76.10445135000191,54235.1691144 2025-07-27,02:57:47.000,208,11046473,-795,0,1753585066,12978.006721179998,76.11150048000127,54235.231998480005 2025-07-27,02:57:48.000,208,11046491,-795,0,1753585067,12977.946094389998,76.16789352000342,54235.54641888 2025-07-27,02:57:49.000,208,11046486,-795,0,1753585068,12977.946094389998,76.1396969999987,54235.59532872 2025-07-27,02:57:50.000,208,11046509,-795,0,1753585069,12977.993248559993,76.17494265000278,54235.64423856 2025-07-27,02:57:51.000,208,11046534,-795,0,1753585070,12977.952830699993,76.1890409100015,54235.280908320005 2025-07-27,02:57:52.000,208,11046516,-795,0,1753585071,12977.999984869988,76.18199178000214,54235.37174088001 2025-07-27,02:57:53.000,208,11046464,-795,0,1753585072,12977.966303319998,76.20313917000021,54235.04334624 2025-07-27,02:57:54.000,208,11046444,-795,0,1753585073,12978.006721179998,76.17494265000278,54235.029372 2025-07-27,02:57:55.000,208,11046451,-795,0,1753585074,12978.006721179998,76.20313917000021,54235.33680528 2025-07-27,02:57:56.000,208,11046546,-795,0,1753585075,12978.121238449989,76.1890409100015,54235.6232772 2025-07-27,02:57:57.000,208,11046520,-795,0,1753585076,12978.114502139993,76.20313917000021,54235.82590368001 2025-07-27,02:57:58.000,208,11046507,-795,0,1753585077,12978.033666419993,76.20313917000021,54235.448599200005 2025-07-27,02:57:59.000,208,11046517,-795,0,1753585078,12978.080820589988,76.20313917000021,54235.38571512 2025-07-27,02:58:00.000,208,11046497,-795,0,1753585079,12978.107765829998,76.1537952600047,54235.54641888 2025-07-27,02:58:01.000,208,11046479,-795,0,1753585080,12978.154919999994,76.17494265000278,54235.33680528 2025-07-27,02:58:02.000,208,11046483,-795,0,1753585081,12978.148183689998,76.18199178000214,54235.329818160004 2025-07-27,02:58:03.000,208,11046473,-795,0,1753585082,12978.101029519989,76.18199178000214,54235.42763784 2025-07-27,02:58:04.000,208,11046505,-795,0,1753585083,12978.134711069994,76.22428655999829,54235.51148328001 2025-07-27,02:58:05.000,208,11046487,-795,0,1753585084,12978.121238449989,76.23133568999765,54235.70712264001 2025-07-27,02:58:06.000,208,11046491,-795,0,1753585085,12978.114502139993,76.16789352000342,54235.350779520006 2025-07-27,02:58:07.000,208,11046462,-795,0,1753585086,12978.101029519989,76.20313917000021,54235.4136636 2025-07-27,02:58:08.000,208,11046489,-795,0,1753585087,12978.188601549999,76.24543395000364,54235.60231584 2025-07-27,02:58:09.000,208,11046529,-795,0,1753585088,12978.195337859994,76.23133568999765,54235.58135448 2025-07-27,02:58:10.000,208,11046515,-795,0,1753585089,12978.195337859994,76.25953221000236,54235.49052192001 2025-07-27,02:58:11.000,208,11046483,-795,0,1753585090,12978.141447379989,76.30182698999852,54235.4835348 2025-07-27,02:58:12.000,208,11046482,-795,0,1753585091,12978.181865239989,76.31592525000451,54235.567380240005 2025-07-27,02:58:13.000,208,11046480,-795,0,1753585092,12978.101029519989,76.33002351000323,54235.4136636 2025-07-27,02:58:14.000,208,11046492,-795,0,1753585093,12978.067347969998,76.27363047000108,54235.42065072001 2025-07-27,02:58:15.000,208,11046476,-795,0,1753585094,12978.094293209993,76.2877287299998,54235.44161208001 2025-07-27,02:58:16.000,208,11046495,-795,0,1753585095,12978.188601549999,76.30887611999788,54235.60231584 2025-07-27,02:58:17.000,208,11046508,-795,0,1753585096,12978.188601549999,76.30182698999852,54235.6232772 2025-07-27,02:58:18.000,208,11046508,-795,0,1753585097,12978.148183689998,76.33707264000259,54235.63026432001 2025-07-27,02:58:19.000,208,11046480,-795,0,1753585098,12978.114502139993,76.31592525000451,54235.497509040004 2025-07-27,02:58:20.000,208,11046443,-795,0,1753585099,12978.094293209993,76.32297438000387,54235.58135448 2025-07-27,02:58:21.000,208,11046484,-795,0,1753585100,12978.127974759998,76.37231828999938,54235.54641888 2025-07-27,02:58:22.000,208,11046494,-795,0,1753585101,12978.127974759998,76.33002351000323,54235.25295984001 2025-07-27,02:58:23.000,208,11046528,-795,0,1753585102,12978.047139039998,76.33707264000259,54235.350779520006 2025-07-27,02:58:24.000,208,11046496,-795,0,1753585103,12978.101029519989,76.31592525000451,54235.469560560006 2025-07-27,02:58:25.000,208,11046470,-795,0,1753585104,12978.181865239989,76.32297438000387,54235.54641888 2025-07-27,02:58:26.000,208,11046498,-795,0,1753585105,12978.175128929994,76.32297438000387,54235.70712264001 2025-07-27,02:58:27.000,208,11046447,-795,0,1753585106,12978.148183689998,76.37936741999874,54235.63026432001 2025-07-27,02:58:28.000,208,11046476,-795,0,1753585107,12978.121238449989,76.36526916000003,54235.47654768 2025-07-27,02:58:29.000,208,11046444,-795,0,1753585108,12978.127974759998,76.35822003000067,54235.47654768 2025-07-27,02:58:30.000,208,11046475,-795,0,1753585109,12978.175128929994,76.31592525000451,54235.329818160004 2025-07-27,02:58:31.000,208,11046485,-795,0,1753585110,12978.188601549999,76.33002351000323,54235.60231584 2025-07-27,02:58:32.000,208,11046466,-795,0,1753585111,12978.188601549999,76.33707264000259,54235.54641888 2025-07-27,02:58:33.000,208,11046533,-795,0,1753585112,12978.148183689998,76.3511709000013,54235.44161208001 2025-07-27,02:58:34.000,208,11046476,-795,0,1753585113,12978.255964649994,76.3511709000013,54235.70712264001 2025-07-27,02:58:35.000,208,11046480,-795,0,1753585114,12978.289646199999,76.39346568000474,54235.79795520001 2025-07-27,02:58:36.000,208,11046534,-795,0,1753585115,12978.276173579994,76.33707264000259,54235.74904536 2025-07-27,02:58:37.000,208,11046517,-795,0,1753585116,12978.28290988999,76.33002351000323,54235.783980960005 2025-07-27,02:58:38.000,208,11046502,-795,0,1753585117,12978.30311881999,76.30887611999788,54235.40667648 2025-07-27,02:58:39.000,208,11046511,-795,0,1753585118,12978.28290988999,76.3511709000013,54235.54641888 2025-07-27,02:58:40.000,208,11046513,-795,0,1753585119,12978.36374560999,76.27363047000108,54235.80494232001 2025-07-27,02:58:41.000,208,11046495,-795,0,1753585120,12978.377218229994,76.30182698999852,54235.832890800004 2025-07-27,02:58:42.000,208,11046498,-795,0,1753585121,12978.40416346999,76.32297438000387,54235.96564608001 2025-07-27,02:58:43.000,208,11046419,-795,0,1753585122,12978.255964649994,76.33707264000259,54235.92372336001 2025-07-27,02:58:44.000,208,11046496,-795,0,1753585123,12978.377218229994,76.29477785999916,54235.77000672 2025-07-27,02:58:45.000,208,11046430,-795,0,1753585124,12978.357009299994,76.33707264000259,54235.77699384001 2025-07-27,02:58:46.000,208,11046512,-795,0,1753585125,12978.39069085,76.26658134000172,54235.60930296001 2025-07-27,02:58:47.000,208,11046492,-795,0,1753585126,12978.357009299994,76.26658134000172,54235.57436736 2025-07-27,02:58:48.000,208,11046475,-795,0,1753585127,12978.38395453999,76.23838482000428,54235.783980960005 2025-07-27,02:58:49.000,208,11046492,-795,0,1753585128,12978.40416346999,76.21723742999893,54235.7630196 2025-07-27,02:58:50.000,208,11046510,-715,0,1753585129,12978.45131764,76.21723742999893,54236.06346576001 2025-07-27,02:58:51.000,208,11046427,-795,0,1753585130,12978.43110871,76.23838482000428,54236.18224680001 2025-07-27,02:58:52.000,208,11046495,-795,0,1753585131,12978.47152657,76.20313917000021,54235.94468472001 2025-07-27,02:58:53.000,208,11046480,-795,0,1753585132,12978.36374560999,76.16789352000342,54235.77699384001 2025-07-27,02:58:54.000,208,11046532,-795,0,1753585133,12978.48499918999,76.12559873999999,54235.54641888 2025-07-27,02:58:55.000,208,11046499,-795,0,1753585134,12978.498471809995,76.09740222000255,54235.63725144001 2025-07-27,02:58:56.000,208,11046508,-795,0,1753585135,12978.43110871,76.08330396000383,54235.74904536 2025-07-27,02:58:57.000,208,11046506,-795,0,1753585136,12978.51194443,76.07625483000447,54235.93071048 2025-07-27,02:58:58.000,208,11046433,-795,0,1753585137,12978.4917355,76.0057635300036,54236.08442712 2025-07-27,02:58:59.000,208,11046422,-795,0,1753585138,12978.498471809995,76.02691092000168,54236.19622104 2025-07-27,02:59:00.000,208,11046509,-795,0,1753585139,12978.559098599995,75.99871440000425,54236.021543040006 2025-07-27,02:59:01.000,208,11046525,-795,0,1753585140,12978.538889669995,76.02691092000168,54235.92372336001 2025-07-27,02:59:02.000,208,11046503,-795,0,1753585141,12978.518680739995,75.96346875000017,54235.54641888 2025-07-27,02:59:03.000,208,11046479,-795,0,1753585142,12978.47152657,75.89297744999931,54235.518470400006 2025-07-27,02:59:04.000,208,11046509,-795,0,1753585143,12978.53215336,75.87183006000123,54235.79096808 2025-07-27,02:59:05.000,208,11046530,-795,0,1753585144,12978.61298908,75.89297744999931,54236.0075688 2025-07-27,02:59:06.000,208,11046544,-795,0,1753585145,12978.63319801,75.87887919000059,54236.38487328 2025-07-27,02:59:07.000,208,11046526,-795,0,1753585146,12978.559098599995,75.8295352799978,54236.30102784001 2025-07-27,02:59:08.000,208,11046515,-795,0,1753585147,12978.56583490999,75.8295352799978,54236.14032408001 2025-07-27,02:59:09.000,208,11046484,-795,0,1753585148,12978.56583490999,75.8295352799978,54235.98660744 2025-07-27,02:59:10.000,208,11046471,-795,0,1753585149,12978.639934319996,75.76609311000357,54235.74205824 2025-07-27,02:59:11.000,208,11046504,-795,0,1753585150,12978.639934319996,75.78019137000229,54235.79795520001 2025-07-27,02:59:12.000,208,11046524,-795,0,1753585151,12978.58604383999,75.7308474599995,54235.75603248001 2025-07-27,02:59:13.000,208,11046505,-795,0,1753585152,12978.57257122,75.71674920000078,54235.81891656 2025-07-27,02:59:14.000,208,11046550,-795,0,1753585153,12978.64667062999,75.71674920000078,54236.238143760005 2025-07-27,02:59:15.000,208,11046445,-795,0,1753585154,12978.63319801,75.70265094000206,54236.28006648001 2025-07-27,02:59:16.000,208,11046506,-795,0,1753585155,12978.680352179996,75.68855268000334,54236.27307936 2025-07-27,02:59:17.000,208,11046497,-795,0,1753585156,12978.660143249996,75.66035615999863,54236.10538848 2025-07-27,02:59:18.000,208,11046499,-795,0,1753585157,12978.66687955999,75.66035615999863,54235.67218704 2025-07-27,02:59:19.000,208,11046494,-795,0,1753585158,12978.639934319996,75.62511051000183,54235.65821280001 2025-07-27,02:59:20.000,208,11046499,-795,0,1753585159,12978.747715279991,75.60396312000375,54235.86083928 2025-07-27,02:59:21.000,208,11046485,-795,0,1753585160,12978.740978969996,75.5828157299984,54236.14032408001 2025-07-27,02:59:22.000,208,11046456,-795,0,1753585161,12978.781396829996,75.62511051000183,54236.43378312 2025-07-27,02:59:23.000,208,11046519,-795,0,1753585162,12978.599516459995,75.58986485999776,54236.20320816 2025-07-27,02:59:24.000,208,11046498,-795,0,1753585163,12978.60625276999,75.5969139900044,54236.17525968 2025-07-27,02:59:25.000,208,11046517,-795,0,1753585164,12978.707297419991,75.58986485999776,54235.87481352001 2025-07-27,02:59:26.000,208,11046530,-795,0,1753585165,12978.727506349991,75.54052095000225,54235.84686504001 2025-07-27,02:59:27.000,208,11046500,-795,0,1753585166,12978.740978969996,75.55461921000096,54235.81891656 2025-07-27,02:59:28.000,208,11046511,-795,0,1753585167,12978.680352179996,75.53347182000289,54235.80494232001 2025-07-27,02:59:29.000,208,11046514,-795,0,1753585168,12978.66687955999,75.4841279100001,54236.04250440001 2025-07-27,02:59:30.000,208,11046507,-795,0,1753585169,12978.767924209991,75.4841279100001,54236.44775736001 2025-07-27,02:59:31.000,208,11046505,-795,0,1753585170,12978.727506349991,75.51937356000417,54236.43378312 2025-07-27,02:59:32.000,208,11046504,-795,0,1753585171,12978.767924209991,75.46298052000202,54236.356924800006 2025-07-27,02:59:33.000,208,11046446,-795,0,1753585172,12978.660143249996,75.45593139000266,54235.70013552 2025-07-27,02:59:34.000,208,11046540,-795,0,1753585173,12978.67361587,75.47002965000138,54235.65122568 2025-07-27,02:59:35.000,208,11046495,-795,0,1753585174,12978.727506349991,75.42773486999795,54235.71410976 2025-07-27,02:59:36.000,208,11046513,-795,0,1753585175,12978.68708848999,75.42773486999795,54235.616290080005 2025-07-27,02:59:37.000,208,11046492,-795,0,1753585176,12978.761187899996,75.4488822600033,54236.43378312 2025-07-27,02:59:38.000,208,11046510,-795,0,1753585177,12978.75445159,75.4488822600033,54236.37089904 2025-07-27,02:59:39.000,208,11046496,-795,0,1753585178,12978.77466052,75.46298052000202,54236.42679600001 2025-07-27,02:59:40.000,208,11046512,-795,0,1753585179,12978.6938248,75.49117703999946,54236.22416952 2025-07-27,02:59:41.000,208,11046485,-795,0,1753585180,12978.6938248,75.4488822600033,54235.735071120005 2025-07-27,02:59:42.000,208,11046477,-795,0,1753585181,12978.707297419991,75.49117703999946,54235.74904536 2025-07-27,02:59:43.000,208,11046489,-795,0,1753585182,12978.660143249996,75.46298052000202,54235.64423856 2025-07-27,02:59:44.000,208,11046517,-795,0,1753585183,12978.680352179996,75.43478400000458,54235.74205824 2025-07-27,02:59:45.000,208,11046509,-795,0,1753585184,12978.720770039996,75.49822616999882,54236.34993768001 2025-07-27,02:59:46.000,208,11046459,-795,0,1753585185,12978.75445159,75.49117703999946,54236.30102784001 2025-07-27,02:59:47.000,208,11046477,-795,0,1753585186,12978.680352179996,75.49117703999946,54236.30102784001 2025-07-27,02:59:48.000,208,11046486,-795,0,1753585187,12978.65340694,75.47707878000074,54235.89577488001 2025-07-27,02:59:49.000,208,11046509,-795,0,1753585188,12978.63319801,75.43478400000458,54235.86083928 2025-07-27,02:59:50.000,208,11046499,-795,0,1753585189,12978.62646169999,75.4841279100001,54235.6232772 2025-07-27,02:59:51.000,208,11046540,-795,0,1753585190,12978.62646169999,75.51937356000417,54235.77000672 2025-07-27,02:59:52.000,208,11046507,-795,0,1753585191,12978.63319801,75.53347182000289,54235.77000672 2025-07-27,02:59:53.000,208,11046508,-795,0,1753585192,12978.579307529995,75.56871746999968,54235.95865896 2025-07-27,02:59:54.000,208,11046523,-795,0,1753585193,12978.60625276999,75.5475700800016,54236.28006648001 2025-07-27,02:59:55.000,208,11046450,-795,0,1753585194,12978.54562597999,75.5969139900044,54236.32897632001 2025-07-27,02:59:56.000,208,11046424,-795,0,1753585195,12978.57257122,75.53347182000289,54235.94468472001 2025-07-27,02:59:57.000,208,11046458,-795,0,1753585196,12978.40416346999,75.55461921000096,54235.6931484 2025-07-27,02:59:58.000,208,11046485,-795,0,1753585197,12978.478262879995,75.5969139900044,54235.57436736 2025-07-27,02:59:59.000,208,11046527,-795,0,1753585198,12978.498471809995,75.56871746999968,54235.665199920004 2025-07-27,03:00:00.000,208,11046510,-795,0,1753585199,12978.62646169999,75.65330702999927,54236.18224680001 2025-07-27,03:00:01.000,208,11046467,-795,0,1753585200,12978.58604383999,75.68150355000398,54236.15429832 2025-07-27,03:00:02.000,208,11046475,-795,0,1753585201,12978.559098599995,75.63920877000055,54236.29404072 2025-07-27,03:00:03.000,208,11046539,-795,0,1753585202,12978.458053949995,75.68150355000398,54236.04949152 2025-07-27,03:00:04.000,208,11046492,-795,0,1753585203,12978.4917355,75.6956018100027,54235.89577488001 2025-07-27,03:00:05.000,208,11046553,-795,0,1753585204,12978.47152657,75.72379833000014,54235.91673624 2025-07-27,03:00:06.000,208,11046522,-795,0,1753585205,12978.538889669995,75.73789658999885,54236.01455592001 2025-07-27,03:00:07.000,208,11046512,-795,0,1753585206,12978.51194443,75.77314224000293,54235.82590368001 2025-07-27,03:00:08.000,208,11046500,-795,0,1753585207,12978.47152657,75.80838788999972,54236.0075688 2025-07-27,03:00:09.000,208,11046505,-795,0,1753585208,12978.47152657,75.794289630001,54236.021543040006 2025-07-27,03:00:10.000,208,11046536,-795,0,1753585209,12978.45131764,75.82248614999844,54235.96564608001 2025-07-27,03:00:11.000,208,11046496,-795,0,1753585210,12978.48499918999,75.8295352799978,54236.10538848 2025-07-27,03:00:12.000,208,11046513,-795,0,1753585211,12978.458053949995,75.87887919000059,54235.94468472001 2025-07-27,03:00:13.000,208,11046490,-795,0,1753585212,12978.38395453999,75.8436335400038,54235.783980960005 2025-07-27,03:00:14.000,208,11046498,-795,0,1753585213,12978.38395453999,75.87887919000059,54235.86083928 2025-07-27,03:00:15.000,208,11046541,-795,0,1753585214,12978.377218229994,75.90002657999867,54235.72109688 2025-07-27,03:00:16.000,208,11046558,-795,0,1753585215,12978.45131764,75.9775670099989,54236.06346576001 2025-07-27,03:00:17.000,208,11046503,-795,0,1753585216,12978.44458132999,75.9775670099989,54236.08442712 2025-07-27,03:00:18.000,208,11046572,-795,0,1753585217,12978.41089978,76.02691092000168,54236.03551728 2025-07-27,03:00:19.000,208,11046503,-795,0,1753585218,12978.35027299,75.95641962000082,54235.67218704 2025-07-27,03:00:20.000,208,11046514,-795,0,1753585219,12978.33006406,75.93527223000274,54235.832890800004 2025-07-27,03:00:21.000,208,11046469,-795,0,1753585220,12978.336800369994,75.93527223000274,54235.81192944 2025-07-27,03:00:22.000,208,11046469,-795,0,1753585221,12978.269437269999,75.9775670099989,54235.70712264001 2025-07-27,03:00:23.000,208,11046499,-795,0,1753585222,12978.188601549999,75.9775670099989,54235.553406 2025-07-27,03:00:24.000,208,11046512,-795,0,1753585223,12978.235755719994,76.02691092000168,54235.82590368001 2025-07-27,03:00:25.000,208,11046529,-795,0,1753585224,12978.30311881999,76.03396005000104,54235.86083928 2025-07-27,03:00:26.000,208,11046507,-795,0,1753585225,12978.289646199999,76.09740222000255,54235.8678264 2025-07-27,03:00:27.000,208,11046508,-795,0,1753585226,12978.242492029989,76.0410091800004,54235.56039312001 2025-07-27,03:00:28.000,208,11046490,-795,0,1753585227,12978.154919999994,76.06215656999848,54235.6232772 2025-07-27,03:00:29.000,208,11046503,-795,0,1753585228,12978.161656309989,75.99166527000489,54235.65821280001 2025-07-27,03:00:30.000,208,11046476,-795,0,1753585229,12978.168392619998,76.04805830999976,54235.70013552 2025-07-27,03:00:31.000,208,11046484,-795,0,1753585230,12978.127974759998,76.06920569999784,54235.735071120005 2025-07-27,03:00:32.000,208,11046460,-795,0,1753585231,12978.060611659988,76.06920569999784,54235.79795520001 2025-07-27,03:00:33.000,208,11046501,-795,0,1753585232,12978.006721179998,76.10445135000191,54235.60930296001 2025-07-27,03:00:34.000,208,11046483,-795,0,1753585233,12978.033666419993,76.11150048000127,54235.74904536 2025-07-27,03:00:35.000,208,11046442,-795,0,1753585234,12978.047139039998,76.04805830999976,54235.518470400006 2025-07-27,03:00:36.000,208,11046496,-795,0,1753585235,12978.020193799988,76.04805830999976,54235.54641888 2025-07-27,03:00:37.000,208,11046502,-795,0,1753585236,12978.013457489993,76.02691092000168,54235.735071120005 2025-07-27,03:00:38.000,208,11046463,-795,0,1753585237,12977.925885459998,76.01986179000232,54235.53943176001 2025-07-27,03:00:39.000,208,11046491,-795,0,1753585238,12977.892203909993,76.06215656999848,54235.567380240005 2025-07-27,03:00:40.000,208,11046544,-795,0,1753585239,12977.973039629993,76.09740222000255,54236.06346576001 2025-07-27,03:00:41.000,208,11046528,-795,0,1753585240,12978.040402729988,76.06215656999848,54235.93071048 2025-07-27,03:00:42.000,208,11046507,-795,0,1753585241,12978.026930109998,76.09740222000255,54235.87481352001 2025-07-27,03:00:43.000,208,11046470,-795,0,1753585242,12977.892203909993,76.03396005000104,54235.34379240001 2025-07-27,03:00:44.000,208,11046506,-795,0,1753585243,12977.912412839993,76.06215656999848,54235.43462496 2025-07-27,03:00:45.000,208,11046489,-795,0,1753585244,12977.898940220002,76.0410091800004,54235.63026432001 2025-07-27,03:00:46.000,208,11046502,-795,0,1753585245,12977.905676529997,76.0410091800004,54235.665199920004 2025-07-27,03:00:47.000,208,11046507,-795,0,1753585246,12977.865258669997,76.09035309000319,54235.72808400001 2025-07-27,03:00:48.000,208,11046546,-795,0,1753585247,12977.811368189992,76.07625483000447,54236.0075688 2025-07-27,03:00:49.000,208,11046492,-795,0,1753585248,12977.838313430002,76.09035309000319,54235.7630196 2025-07-27,03:00:50.000,208,11046492,-795,0,1753585249,12977.905676529997,76.10445135000191,54235.81192944 2025-07-27,03:00:51.000,208,11046477,-795,0,1753585250,12977.905676529997,76.06920569999784,54235.45558632 2025-07-27,03:00:52.000,208,11046531,-795,0,1753585251,12977.878731290002,76.10445135000191,54235.497509040004 2025-07-27,03:00:53.000,208,11046486,-795,0,1753585252,12977.764214019997,76.08330396000383,54235.49052192001 2025-07-27,03:00:54.000,208,11046519,-795,0,1753585253,12977.757477710002,76.09740222000255,54235.60930296001 2025-07-27,03:00:55.000,208,11046529,-795,0,1753585254,12977.804631879997,76.16084439000406,54235.60930296001 2025-07-27,03:00:56.000,208,11046538,-795,0,1753585255,12977.878731290002,76.1890409100015,54236.07744 2025-07-27,03:00:57.000,208,11046551,-795,0,1753585256,12977.905676529997,76.16789352000342,54235.951671840005 2025-07-27,03:00:58.000,208,11046427,-795,0,1753585257,12977.791159259992,76.21723742999893,54235.53943176001 2025-07-27,03:00:59.000,208,11046492,-795,0,1753585258,12977.838313430002,76.16084439000406,54235.35776664 2025-07-27,03:01:00.000,208,11046489,-795,0,1753585259,12977.838313430002,76.17494265000278,54235.40667648 2025-07-27,03:01:01.000,208,11046525,-795,0,1753585260,12977.878731290002,76.18199178000214,54235.6232772 2025-07-27,03:01:02.000,208,11046480,-795,0,1753585261,12977.851786049992,76.18199178000214,54235.6931484 2025-07-27,03:01:03.000,208,11046526,-795,0,1753585262,12977.777686640002,76.21018829999957,54235.52545752 2025-07-27,03:01:04.000,208,11046488,-795,0,1753585263,12977.791159259992,76.20313917000021,54235.91673624 2025-07-27,03:01:05.000,208,11046487,-795,0,1753585264,12977.851786049992,76.22428655999829,54236.06346576001 2025-07-27,03:01:06.000,208,11046493,-795,0,1753585265,12977.831577119992,76.22428655999829,54235.74904536 2025-07-27,03:01:07.000,208,11046511,-795,0,1753585266,12977.831577119992,76.1890409100015,54235.38571512 2025-07-27,03:01:08.000,208,11046501,-795,0,1753585267,12977.737268780002,76.21018829999957,54235.2389856 2025-07-27,03:01:09.000,208,11046517,-795,0,1753585268,12977.764214019997,76.23133568999765,54235.3088568 2025-07-27,03:01:10.000,208,11046490,-795,0,1753585269,12977.784422949997,76.14674612999806,54235.59532872 2025-07-27,03:01:11.000,208,11046552,-795,0,1753585270,12977.770950329992,76.22428655999829,54235.79795520001 2025-07-27,03:01:12.000,208,11046493,-795,0,1753585271,12977.737268780002,76.20313917000021,54235.95865896 2025-07-27,03:01:13.000,208,11046499,-795,0,1753585272,12977.710323539992,76.21018829999957,54235.79096808 2025-07-27,03:01:14.000,208,11046493,-795,0,1753585273,12977.730532469992,76.22428655999829,54235.686161280006 2025-07-27,03:01:15.000,208,11046443,-795,0,1753585274,12977.737268780002,76.16789352000342,54235.45558632 2025-07-27,03:01:16.000,208,11046462,-795,0,1753585275,12977.784422949997,76.18199178000214,54235.45558632 2025-07-27,03:01:17.000,208,11046448,-795,0,1753585276,12977.804631879997,76.1537952600047,54235.469560560006 2025-07-27,03:01:18.000,208,11046463,-795,0,1753585277,12977.696850920001,76.10445135000191,54235.57436736 2025-07-27,03:01:19.000,208,11046475,-795,0,1753585278,12977.710323539992,76.12559873999999,54235.65821280001 2025-07-27,03:01:20.000,208,11046518,-795,0,1753585279,12977.838313430002,76.09740222000255,54236.1473112 2025-07-27,03:01:21.000,208,11046521,-795,0,1753585280,12977.851786049992,76.11854961000063,54236.20320816 2025-07-27,03:01:22.000,208,11046535,-795,0,1753585281,12977.831577119992,76.12559873999999,54235.98660744 2025-07-27,03:01:23.000,208,11046473,-795,0,1753585282,12977.710323539992,76.09035309000319,54235.36475376 2025-07-27,03:01:24.000,208,11046466,-795,0,1753585283,12977.737268780002,76.08330396000383,54235.35776664 2025-07-27,03:01:25.000,208,11046535,-795,0,1753585284,12977.764214019997,76.09740222000255,54235.47654768 2025-07-27,03:01:26.000,208,11046536,-795,0,1753585285,12977.730532469992,76.08330396000383,54235.665199920004 2025-07-27,03:01:27.000,208,11046505,-795,0,1753585286,12977.804631879997,76.12559873999999,54235.98660744 2025-07-27,03:01:28.000,208,11046527,-795,0,1753585287,12977.811368189992,76.11150048000127,54236.189233920006 2025-07-27,03:01:29.000,208,11046536,-795,0,1753585288,12977.831577119992,76.11150048000127,54236.12634984 2025-07-27,03:01:30.000,208,11046516,-795,0,1753585289,12977.764214019997,76.09035309000319,54235.9376976 2025-07-27,03:01:31.000,208,11046448,-795,0,1753585290,12977.831577119992,76.08330396000383,54235.616290080005 2025-07-27,03:01:32.000,208,11046520,-795,0,1753585291,12977.845049739997,76.06215656999848,54235.54641888 2025-07-27,03:01:33.000,208,11046527,-795,0,1753585292,12977.750741399992,76.09035309000319,54235.399689360005 2025-07-27,03:01:34.000,208,11046492,-795,0,1753585293,12977.750741399992,76.07625483000447,54235.6232772 2025-07-27,03:01:35.000,208,11046506,-795,0,1753585294,12977.770950329992,76.11150048000127,54235.97263320001 2025-07-27,03:01:36.000,208,11046525,-795,0,1753585295,12977.811368189992,76.09035309000319,54236.16128544001 2025-07-27,03:01:37.000,208,11046543,-795,0,1753585296,12977.818104500002,76.09035309000319,54236.16128544001 2025-07-27,03:01:38.000,208,11046485,-795,0,1753585297,12977.797895570002,76.11150048000127,54235.91673624 2025-07-27,03:01:39.000,208,11046428,-795,0,1753585298,12977.669905679992,76.11150048000127,54235.40667648 2025-07-27,03:01:40.000,208,11046510,-795,0,1753585299,12977.690114609992,76.08330396000383,54235.51148328001 2025-07-27,03:01:41.000,208,11046488,-795,0,1753585300,12977.717059850002,76.11854961000063,54235.56039312001 2025-07-27,03:01:42.000,208,11046517,-795,0,1753585301,12977.710323539992,76.09035309000319,54235.58834160001 2025-07-27,03:01:43.000,208,11046522,-795,0,1753585302,12977.609278889991,76.11854961000063,54235.88878776 2025-07-27,03:01:44.000,208,11046504,-795,0,1753585303,12977.595806270001,76.11854961000063,54235.99359456001 2025-07-27,03:01:45.000,208,11046504,-795,0,1753585304,12977.562124719996,76.10445135000191,54236.070452880005 2025-07-27,03:01:46.000,208,11046512,-795,0,1753585305,12977.582333649996,76.13264786999935,54235.77000672 2025-07-27,03:01:47.000,208,11046491,-795,0,1753585306,12977.53517948,76.1537952600047,54235.42763784 2025-07-27,03:01:48.000,208,11046497,-795,0,1753585307,12977.45434376,76.13264786999935,54235.280908320005 2025-07-27,03:01:49.000,208,11046422,-795,0,1753585308,12977.38698065999,76.13264786999935,54235.301869680006 2025-07-27,03:01:50.000,208,11046485,-795,0,1753585309,12977.44760744999,76.18199178000214,54235.42763784 2025-07-27,03:01:51.000,208,11046463,-795,0,1753585310,12977.39371697,76.16789352000342,54235.93071048 2025-07-27,03:01:52.000,208,11046475,-795,0,1753585311,12977.35329911,76.17494265000278,54235.8678264 2025-07-27,03:01:53.000,208,11046481,-795,0,1753585312,12977.319617559995,76.20313917000021,54235.75603248001 2025-07-27,03:01:54.000,208,11046481,-795,0,1753585313,12977.32635386999,76.20313917000021,54235.57436736 2025-07-27,03:01:55.000,208,11046412,-795,0,1753585314,12977.24551814999,76.17494265000278,54235.15514016001 2025-07-27,03:01:56.000,208,11046451,-795,0,1753585315,12977.31288125,76.20313917000021,54235.231998480005 2025-07-27,03:01:57.000,208,11046484,-795,0,1753585316,12977.25225446,76.21018829999957,54235.21103712 2025-07-27,03:01:58.000,208,11046458,-795,0,1753585317,12977.30614493999,76.19609004000085,54235.59532872 2025-07-27,03:01:59.000,208,11046466,-755,0,1753585318,12977.14447349999,76.23133568999765,54235.497509040004 2025-07-27,03:02:00.000,208,11046486,-795,0,1753585319,12977.238781839995,76.14674612999806,54235.72109688 2025-07-27,03:02:01.000,208,11046529,-795,0,1753585320,12977.13100088,76.11854961000063,54235.42763784 2025-07-27,03:02:02.000,208,11046502,-795,0,1753585321,12977.24551814999,76.12559873999999,54235.518470400006 2025-07-27,03:02:03.000,208,11046440,-795,0,1753585322,12977.15120981,76.11854961000063,54235.350779520006 2025-07-27,03:02:04.000,208,11046495,-795,0,1753585323,12977.23204553,76.1396969999987,54235.20405000001 2025-07-27,03:02:05.000,208,11046470,-795,0,1753585324,12977.18489135999,76.09740222000255,54235.22501136001 2025-07-27,03:02:06.000,208,11046530,-795,0,1753585325,12977.19162767,76.07625483000447,54235.58135448 2025-07-27,03:02:07.000,208,11046512,-795,0,1753585326,12977.2118366,76.07625483000447,54235.56039312001 2025-07-27,03:02:08.000,208,11046532,-795,0,1753585327,12977.19162767,76.04805830999976,54235.74205824 2025-07-27,03:02:09.000,208,11046516,-795,0,1753585328,12977.16468242999,75.95641962000082,54235.399689360005 2025-07-27,03:02:10.000,208,11046483,-795,0,1753585329,12977.23204553,75.93527223000274,54235.553406 2025-07-27,03:02:11.000,208,11046440,-795,0,1753585330,12977.18489135999,75.92117397000402,54235.518470400006 2025-07-27,03:02:12.000,208,11046500,-715,0,1753585331,12977.157946119994,75.87183006000123,54235.25295984001 2025-07-27,03:02:13.000,208,11046471,-795,0,1753585332,12977.036692539994,75.88592831999995,54235.231998480005 2025-07-27,03:02:14.000,208,11046498,-795,0,1753585333,12977.10405563999,75.85773180000251,54235.37174088001 2025-07-27,03:02:15.000,208,11046490,-795,0,1753585334,12977.10405563999,75.81543701999908,54235.38571512 2025-07-27,03:02:16.000,208,11046535,-795,0,1753585335,12977.178155049995,75.78019137000229,54235.4835348 2025-07-27,03:02:17.000,208,11046542,-795,0,1753585336,12977.17141874,75.75199485000485,54235.49052192001 2025-07-27,03:02:18.000,208,11046470,-795,0,1753585337,12977.17141874,75.74494571999821,54235.39270224001 2025-07-27,03:02:19.000,208,11046473,-795,0,1753585338,12977.029956229999,75.6956018100027,54235.2389856 2025-07-27,03:02:20.000,208,11046530,-795,0,1753585339,12977.117528259994,75.70970007000142,54235.231998480005 2025-07-27,03:02:21.000,208,11046497,-795,0,1753585340,12977.137737189994,75.75199485000485,54235.32283104001 2025-07-27,03:02:22.000,208,11046486,-795,0,1753585341,12977.14447349999,75.6956018100027,54235.378728 2025-07-27,03:02:23.000,208,11046473,-795,0,1753585342,12977.003010989989,75.68855268000334,54235.2389856 2025-07-27,03:02:24.000,208,11046482,-795,0,1753585343,12977.036692539994,75.66035615999863,54235.21802424 2025-07-27,03:02:25.000,208,11046507,-795,0,1753585344,12977.036692539994,75.61101225000311,54235.08526896001 2025-07-27,03:02:26.000,208,11046515,-795,0,1753585345,12977.04342884999,75.5969139900044,54235.22501136001 2025-07-27,03:02:27.000,208,11046461,-795,0,1753585346,12976.908702649998,75.5828157299984,54234.847706880006 2025-07-27,03:02:28.000,208,11046518,-795,0,1753585347,12976.969329439999,75.56166834000032,54235.03635912001 2025-07-27,03:02:29.000,208,11046531,-795,0,1753585348,12976.928911579998,75.61101225000311,54235.24597272 2025-07-27,03:02:30.000,208,11046498,-795,0,1753585349,12976.935647889994,75.5969139900044,54235.21802424 2025-07-27,03:02:31.000,208,11046466,-795,0,1753585350,12976.976065749994,75.5969139900044,54235.17610152001 2025-07-27,03:02:32.000,208,11046471,-795,0,1753585351,12976.928911579998,75.56871746999968,54235.14116592 2025-07-27,03:02:33.000,208,11046496,-795,0,1753585352,12976.854812169993,75.55461921000096,54234.68700312 2025-07-27,03:02:34.000,208,11046522,-795,0,1753585353,12976.928911579998,75.51232443000481,54235.07828184 2025-07-27,03:02:35.000,208,11046534,-795,0,1753585354,12976.922175269989,75.46298052000202,54235.04334624 2025-07-27,03:02:36.000,208,11046496,-795,0,1753585355,12976.868284789998,75.46298052000202,54235.113217440005 2025-07-27,03:02:37.000,208,11046490,-795,0,1753585356,12976.895230029993,75.55461921000096,54235.34379240001 2025-07-27,03:02:38.000,208,11046503,-795,0,1753585357,12976.848075859998,75.55461921000096,54234.97347504 2025-07-27,03:02:39.000,208,11046482,-795,0,1753585358,12976.841339549988,75.52642269000353,54235.029372 2025-07-27,03:02:40.000,208,11046492,-795,0,1753585359,12976.895230029993,75.51232443000481,54235.14815304 2025-07-27,03:02:41.000,208,11046495,-795,0,1753585360,12976.875021099993,75.51232443000481,54234.86168112 2025-07-27,03:02:42.000,208,11046503,-795,0,1753585361,12976.928911579998,75.46298052000202,54235.19007576 2025-07-27,03:02:43.000,208,11046436,-795,0,1753585362,12976.747031209998,75.49117703999946,54234.88962960001 2025-07-27,03:02:44.000,208,11046538,-795,0,1753585363,12976.841339549988,75.45593139000266,54235.00142352 2025-07-27,03:02:45.000,208,11046486,-795,0,1753585364,12976.834603239993,75.47707878000074,54235.3088568 2025-07-27,03:02:46.000,208,11046513,-795,0,1753585365,12976.834603239993,75.4841279100001,54235.2389856 2025-07-27,03:02:47.000,208,11046515,-795,0,1753585366,12976.834603239993,75.52642269000353,54235.113217440005 2025-07-27,03:02:48.000,208,11046515,-795,0,1753585367,12976.834603239993,75.51232443000481,54235.08526896001 2025-07-27,03:02:49.000,208,11046502,-795,0,1753585368,12976.800921689988,75.49117703999946,54234.728925840005 2025-07-27,03:02:50.000,208,11046482,-795,0,1753585369,12976.827866929998,75.42068573999859,54234.97347504 2025-07-27,03:02:51.000,208,11046440,-795,0,1753585370,12976.753767519993,75.43478400000458,54235.07828184 2025-07-27,03:02:52.000,208,11046512,-795,0,1753585371,12976.794185379993,75.42773486999795,54235.015397760006 2025-07-27,03:02:53.000,208,11046500,-795,0,1753585372,12976.720085970002,75.4488822600033,54235.12020456 2025-07-27,03:02:54.000,208,11046531,-795,0,1753585373,12976.679668110002,75.46298052000202,54235.14116592 2025-07-27,03:02:55.000,208,11046539,-795,0,1753585374,12976.666195489997,75.45593139000266,54234.93853944001 2025-07-27,03:02:56.000,208,11046539,-795,0,1753585375,12976.740294900002,75.42773486999795,54234.994436400004 2025-07-27,03:02:57.000,208,11046514,-795,0,1753585376,12976.740294900002,75.39248922000115,54234.777835680005 2025-07-27,03:02:58.000,208,11046516,-795,0,1753585377,12976.713349659993,75.36429270000372,54234.7149516 2025-07-27,03:02:59.000,208,11046463,-795,0,1753585378,12976.612305009992,75.37134183000308,54234.7848228 2025-07-27,03:03:00.000,208,11046127,-795,0,1753585379,12976.491051429992,75.35019443999772,54234.67302888001 2025-07-27,03:03:01.000,208,11046483,-795,0,1753585380,12976.524732979997,75.30789966000157,54235.113217440005 2025-07-27,03:03:02.000,208,11046505,-795,0,1753585381,12976.565150839997,75.30085053000221,54235.17610152001 2025-07-27,03:03:03.000,208,11046525,-795,0,1753585382,12976.491051429992,75.35724357000436,54234.728925840005 2025-07-27,03:03:04.000,208,11046486,-795,0,1753585383,12976.544941909997,75.31494879000093,54234.74988720001 2025-07-27,03:03:05.000,208,11046485,-795,0,1753585384,12976.571887149992,75.27265401000477,54234.62411904001 2025-07-27,03:03:06.000,208,11046504,-795,0,1753585385,12976.511260359992,75.26560487999814,54234.55424784001 2025-07-27,03:03:07.000,208,11046412,-795,0,1753585386,12976.457369880001,75.26560487999814,54234.72193872001 2025-07-27,03:03:08.000,208,11046506,-795,0,1753585387,12976.430424639992,75.2021627100039,54234.56822208 2025-07-27,03:03:09.000,208,11046456,-795,0,1753585388,12976.390006779991,75.23035923000134,54234.91059096 2025-07-27,03:03:10.000,208,11046494,-795,0,1753585389,12976.430424639992,75.2021627100039,54234.95950080001 2025-07-27,03:03:11.000,208,11046516,-795,0,1753585390,12976.450633569992,75.19511358000454,54234.76386144 2025-07-27,03:03:12.000,208,11046488,-795,0,1753585391,12976.383270469996,75.16691705999983,54234.512325120006 2025-07-27,03:03:13.000,208,11046488,-795,0,1753585392,12976.329379989991,75.20921184000326,54234.2607888 2025-07-27,03:03:14.000,208,11046518,-795,0,1753585393,12976.383270469996,75.16691705999983,54234.344634240006 2025-07-27,03:03:15.000,208,11046487,-795,0,1753585394,12976.416952020001,75.13167141000304,54234.54726072 2025-07-27,03:03:16.000,208,11046492,-795,0,1753585395,12976.403479399996,75.11757315000432,54234.59617056 2025-07-27,03:03:17.000,208,11046506,-795,0,1753585396,12976.369797849991,75.16691705999983,54234.88264248 2025-07-27,03:03:18.000,208,11046532,-795,0,1753585397,12976.390006779991,75.14576967000176,54234.75687432 2025-07-27,03:03:19.000,208,11046510,-795,0,1753585398,12976.349588919991,75.16691705999983,54234.67302888001 2025-07-27,03:03:20.000,208,11046482,-795,0,1753585399,12976.437160950001,75.13167141000304,54234.35162136 2025-07-27,03:03:21.000,208,11046511,-795,0,1753585400,12976.450633569992,75.13167141000304,54234.33764712001 2025-07-27,03:03:22.000,208,11046545,-795,0,1753585401,12976.450633569992,75.11052401999768,54234.28175016 2025-07-27,03:03:23.000,208,11046439,-795,0,1753585402,12976.288962129991,75.11052401999768,54234.176943360006 2025-07-27,03:03:24.000,208,11046528,-795,0,1753585403,12976.376534160001,75.11757315000432,54234.49835088 2025-07-27,03:03:25.000,208,11046482,-795,0,1753585404,12976.383270469996,75.10347488999832,54234.70796448 2025-07-27,03:03:26.000,208,11046513,-795,0,1753585405,12976.437160950001,75.06118011000217,54234.81277128 2025-07-27,03:03:27.000,208,11046528,-795,0,1753585406,12976.416952020001,75.14576967000176,54234.798797040006 2025-07-27,03:03:28.000,208,11046500,-795,0,1753585407,12976.383270469996,75.09642575999897,54234.28873728001 2025-07-27,03:03:29.000,208,11046489,-795,0,1753585408,12976.396743090001,75.0893766299996,54234.26777592001 2025-07-27,03:03:30.000,208,11046544,-795,0,1753585409,12976.450633569992,75.07527837000089,54234.33066 2025-07-27,03:03:31.000,208,11046464,-795,0,1753585410,12976.396743090001,75.04708185000345,54234.295724400006 2025-07-27,03:03:32.000,208,11046492,-795,0,1753585411,12976.390006779991,75.04003272000409,54234.58918344 2025-07-27,03:03:33.000,208,11046460,-795,0,1753585412,12976.31590737,75.06118011000217,54234.58219632001 2025-07-27,03:03:34.000,208,11046505,-795,0,1753585413,12976.29569844,75.0893766299996,54234.44944104 2025-07-27,03:03:35.000,208,11046467,-795,0,1753585414,12976.282225819996,75.07527837000089,54234.610144800004 2025-07-27,03:03:36.000,208,11046493,-795,0,1753585415,12976.403479399996,75.05413098000281,54234.21187896 2025-07-27,03:03:37.000,208,11046476,-795,0,1753585416,12976.29569844,75.06118011000217,54234.19790472001 2025-07-27,03:03:38.000,208,11046499,-795,0,1753585417,12976.31590737,75.06118011000217,54234.19790472001 2025-07-27,03:03:39.000,208,11046414,-795,0,1753585418,12976.17444486,75.10347488999832,54234.03720096 2025-07-27,03:03:40.000,208,11046465,-795,0,1753585419,12976.16770854999,75.0893766299996,54234.5402736 2025-07-27,03:03:41.000,208,11046480,-795,0,1753585420,12976.134027,75.11757315000432,54234.5752092 2025-07-27,03:03:42.000,208,11046503,-795,0,1753585421,12976.09360914,75.06118011000217,54234.610144800004 2025-07-27,03:03:43.000,208,11046502,-795,0,1753585422,12976.019509729995,75.04003272000409,54234.18393048 2025-07-27,03:03:44.000,208,11046507,-795,0,1753585423,12976.01277342,75.04003272000409,54234.02322672 2025-07-27,03:03:45.000,208,11046501,-795,0,1753585424,12976.02624603999,75.01183619999938,54234.18393048 2025-07-27,03:03:46.000,208,11046526,-795,0,1753585425,12975.999300799995,74.99773794000066,54233.98130400001 2025-07-27,03:03:47.000,208,11046474,-795,0,1753585426,12975.90499245999,75.04003272000409,54234.009252480006 2025-07-27,03:03:48.000,208,11046501,-795,0,1753585427,12975.86457459999,75.00478707000002,54234.225853200005 2025-07-27,03:03:49.000,208,11046438,-795,0,1753585428,12975.750057329999,74.9906888100013,54234.28175016 2025-07-27,03:03:50.000,208,11046533,-795,0,1753585429,12975.783738879989,74.94134489999851,54234.33066 2025-07-27,03:03:51.000,208,11046514,-795,0,1753585430,12975.750057329999,74.94134489999851,54234.03021384001 2025-07-27,03:03:52.000,208,11046497,-795,0,1753585431,12975.743321019989,74.9272466399998,54233.71579344001 2025-07-27,03:03:53.000,208,11046514,-795,0,1753585432,12975.675957919993,74.9272466399998,54233.58303816 2025-07-27,03:03:54.000,208,11046517,-795,0,1753585433,12975.682694229989,74.91314838000108,54233.66688360001 2025-07-27,03:03:55.000,208,11046508,-795,0,1753585434,12975.675957919993,74.93429576999915,54233.98130400001 2025-07-27,03:03:56.000,208,11046506,-795,0,1753585435,12975.669221609998,74.892000990003,54234.09309792 2025-07-27,03:03:57.000,208,11046484,-795,0,1753585436,12975.601858509988,74.94839402999787,54234.20489184 2025-07-27,03:03:58.000,208,11046465,-795,0,1753585437,12975.541231720003,74.87790273000428,54233.92540704 2025-07-27,03:03:59.000,208,11046490,-795,0,1753585438,12975.473868619993,74.89905012000236,54233.71579344001 2025-07-27,03:04:00.000,208,11046543,-795,0,1753585439,12975.554704339993,74.87085359999764,54233.84854872 2025-07-27,03:04:01.000,208,11046456,-795,0,1753585440,12975.453659689992,74.87790273000428,54233.4922056 2025-07-27,03:04:02.000,208,11046548,-795,0,1753585441,12975.494077549993,74.84970620999957,54233.485218480004 2025-07-27,03:04:03.000,208,11046473,-795,0,1753585442,12975.413241829992,74.892000990003,54233.673870720006 2025-07-27,03:04:04.000,208,11046477,-795,0,1753585443,12975.487341239997,74.90609925000172,54233.74374192001 2025-07-27,03:04:05.000,208,11046428,-795,0,1753585444,12975.453659689992,74.90609925000172,54233.98130400001 2025-07-27,03:04:06.000,208,11046506,-715,0,1753585445,12975.534495409993,74.84970620999957,54233.81361312001 2025-07-27,03:04:07.000,208,11046532,-795,0,1753585446,12975.460396000002,74.85675533999893,54233.74374192001 2025-07-27,03:04:08.000,208,11046517,-795,0,1753585447,12975.453659689992,74.87085359999764,54233.673870720006 2025-07-27,03:04:09.000,208,11046513,-795,0,1753585448,12975.467132309997,74.90609925000172,54233.46425712 2025-07-27,03:04:10.000,208,11046497,-795,0,1753585449,12975.500813860002,74.88495186000364,54233.624960880006 2025-07-27,03:04:11.000,208,11046444,-795,0,1753585450,12975.467132309997,74.93429576999915,54233.771690400004 2025-07-27,03:04:12.000,208,11046545,-795,0,1753585451,12975.467132309997,74.87790273000428,54233.75771616 2025-07-27,03:04:13.000,208,11046509,-795,0,1753585452,12975.339142420002,74.84970620999957,54233.65989648 2025-07-27,03:04:14.000,208,11046492,-795,0,1753585453,12975.393032899992,74.82150969000213,54233.457270000006 2025-07-27,03:04:15.000,208,11046509,-795,0,1753585454,12975.399769210002,74.85675533999893,54233.52015408 2025-07-27,03:04:16.000,208,11046480,-795,0,1753585455,12975.514286479993,74.81446056000277,54233.673870720006 2025-07-27,03:04:17.000,208,11046495,-795,0,1753585456,12975.446923379997,74.7933131700047,54233.652909360004 2025-07-27,03:04:18.000,208,11046480,-795,0,1753585457,12975.494077549993,74.84265708000021,54233.59701240001 2025-07-27,03:04:19.000,208,11046504,-795,0,1753585458,12975.406505519997,74.92019751000043,54233.59002528 2025-07-27,03:04:20.000,208,11046510,-715,0,1753585459,12975.473868619993,74.85675533999893,54233.52015408 2025-07-27,03:04:21.000,208,11046518,-795,0,1753585460,12975.433450759992,74.82855882000149,54233.54111544 2025-07-27,03:04:22.000,208,11046524,-795,0,1753585461,12975.440187070002,74.82855882000149,54233.38041168001 2025-07-27,03:04:23.000,208,11046494,-795,0,1753585462,12975.419978140002,74.76511664999998,54233.41534728 2025-07-27,03:04:24.000,208,11046531,-795,0,1753585463,12975.446923379997,74.78626403999806,54233.49919272001 2025-07-27,03:04:25.000,208,11046518,-795,0,1753585464,12975.507550169998,74.77216577999934,54233.631948 2025-07-27,03:04:26.000,208,11046489,-795,0,1753585465,12975.500813860002,74.78626403999806,54233.722780560005 2025-07-27,03:04:27.000,208,11046503,-795,0,1753585466,12975.446923379997,74.81446056000277,54233.51316696 2025-07-27,03:04:28.000,208,11046481,-795,0,1753585467,12975.372823969992,74.80741143000341,54233.338488960006 2025-07-27,03:04:29.000,208,11046504,-795,0,1753585468,12975.406505519997,74.82150969000213,54233.38041168001 2025-07-27,03:04:30.000,208,11046473,-795,0,1753585469,12975.460396000002,74.7933131700047,54233.08695264 2025-07-27,03:04:31.000,208,11046472,-795,0,1753585470,12975.419978140002,74.82855882000149,54233.31054048001 2025-07-27,03:04:32.000,208,11046484,-795,0,1753585471,12975.419978140002,74.83560795000085,54233.2476564 2025-07-27,03:04:33.000,208,11046503,-795,0,1753585472,12975.366087659997,74.81446056000277,54233.1777852 2025-07-27,03:04:34.000,208,11046517,-795,0,1753585473,12975.460396000002,74.83560795000085,54233.40836016001 2025-07-27,03:04:35.000,208,11046515,-795,0,1753585474,12975.467132309997,74.87085359999764,54233.39438592 2025-07-27,03:04:36.000,208,11046458,-795,0,1753585475,12975.460396000002,74.892000990003,54233.28259200001 2025-07-27,03:04:37.000,208,11046485,-795,0,1753585476,12975.514286479993,74.87085359999764,54233.35945032001 2025-07-27,03:04:38.000,208,11046507,-795,0,1753585477,12975.494077549993,74.87790273000428,54233.03105568 2025-07-27,03:04:39.000,208,11046529,-795,0,1753585478,12975.426714449997,74.88495186000364,54233.1777852 2025-07-27,03:04:40.000,208,11046498,-795,0,1753585479,12975.473868619993,74.892000990003,54233.149836720004 2025-07-27,03:04:41.000,208,11046514,-795,0,1753585480,12975.521022790002,74.87790273000428,54233.29656624 2025-07-27,03:04:42.000,208,11046505,-795,0,1753585481,12975.541231720003,74.87790273000428,54233.46425712 2025-07-27,03:04:43.000,208,11046479,-795,0,1753585482,12975.406505519997,74.92019751000043,54233.24066928001 2025-07-27,03:04:44.000,208,11046459,-795,0,1753585483,12975.480604930002,74.9272466399998,54233.2476564 2025-07-27,03:04:45.000,208,11046505,-795,0,1753585484,12975.494077549993,74.9272466399998,54233.34547608 2025-07-27,03:04:46.000,208,11046506,-795,0,1753585485,12975.534495409993,74.87790273000428,54232.96118448 2025-07-27,03:04:47.000,208,11046504,-795,0,1753585486,12975.588385889998,74.89905012000236,54233.15682384 2025-07-27,03:04:48.000,208,11046540,-795,0,1753585487,12975.608594819998,74.892000990003,54233.36643744 2025-07-27,03:04:49.000,208,11046529,-795,0,1753585488,12975.541231720003,74.87790273000428,54233.29656624 2025-07-27,03:04:50.000,208,11046511,-795,0,1753585489,12975.574913269993,74.93429576999915,54233.3524632 2025-07-27,03:04:51.000,208,11046497,-795,0,1753585490,12975.601858509988,74.91314838000108,54233.624960880006 2025-07-27,03:04:52.000,208,11046468,-795,0,1753585491,12975.628803749998,74.9272466399998,54233.317527600004 2025-07-27,03:04:53.000,208,11046479,-795,0,1753585492,12975.561440650003,74.892000990003,54233.1777852 2025-07-27,03:04:54.000,208,11046513,-795,0,1753585493,12975.581649579988,74.86380446999829,54232.91926176 2025-07-27,03:04:55.000,208,11046511,-795,0,1753585494,12975.615331129993,74.84265708000021,54232.98913296 2025-07-27,03:04:56.000,208,11046467,-795,0,1753585495,12975.669221609998,74.81446056000277,54233.317527600004 2025-07-27,03:04:57.000,208,11046521,-795,0,1753585496,12975.682694229989,74.78626403999806,54233.32451472 2025-07-27,03:04:58.000,208,11046509,-795,0,1753585497,12975.689430539998,74.80741143000341,54233.46425712 2025-07-27,03:04:59.000,208,11046485,-795,0,1753585498,12975.675957919993,74.80036230000405,54233.485218480004 2025-07-27,03:05:00.000,208,11046494,-795,0,1753585499,12975.702903159989,74.82855882000149,54233.317527600004 2025-07-27,03:05:01.000,208,11046514,-795,0,1753585500,12975.723112089989,74.78626403999806,54233.33150184001 2025-07-27,03:05:02.000,208,11046495,-795,0,1753585501,12975.662485299988,74.72987100000319,54232.814454960004 2025-07-27,03:05:03.000,208,11046487,-795,0,1753585502,12975.628803749998,74.78626403999806,54232.835416320006 2025-07-27,03:05:04.000,208,11046550,-795,0,1753585503,12975.756793639994,74.76511664999998,54233.23368216 2025-07-27,03:05:05.000,208,11046485,-795,0,1753585504,12975.790475189999,74.75806752000062,54233.29656624 2025-07-27,03:05:06.000,208,11046519,-795,0,1753585505,12975.803947809989,74.7933131700047,54233.47124424 2025-07-27,03:05:07.000,208,11046532,-795,0,1753585506,12975.851101979999,74.7439692600019,54233.53412832 2025-07-27,03:05:08.000,208,11046483,-795,0,1753585507,12975.810684119999,74.76511664999998,54233.20573368 2025-07-27,03:05:09.000,208,11046496,-795,0,1753585508,12975.810684119999,74.76511664999998,54233.13586248 2025-07-27,03:05:10.000,208,11046486,-795,0,1753585509,12975.89151984,74.76511664999998,54232.8633648 2025-07-27,03:05:11.000,208,11046494,-795,0,1753585510,12975.89151984,74.7792149099987,54232.91926176 2025-07-27,03:05:12.000,208,11046509,-795,0,1753585511,12975.918465079994,74.76511664999998,54233.0380428 2025-07-27,03:05:13.000,208,11046454,-795,0,1753585512,12975.90499245999,74.75101839000126,54232.91227464 2025-07-27,03:05:14.000,208,11046536,-795,0,1753585513,12975.999300799995,74.80741143000341,54233.26163064001 2025-07-27,03:05:15.000,208,11046491,-795,0,1753585514,12976.06666389999,74.77216577999934,54233.4223344 2025-07-27,03:05:16.000,208,11046513,-795,0,1753585515,12976.12729068999,74.80741143000341,54233.34547608 2025-07-27,03:05:17.000,208,11046494,-795,0,1753585516,12976.15423593,74.82150969000213,54233.219707920005 2025-07-27,03:05:18.000,208,11046486,-795,0,1753585517,12976.14749961999,74.84970620999957,54232.835416320006 2025-07-27,03:05:19.000,208,11046554,-795,0,1753585518,12976.16770854999,74.81446056000277,54232.8633648 2025-07-27,03:05:20.000,208,11046542,-795,0,1753585519,12976.24854426999,74.84265708000021,54233.100926880004 2025-07-27,03:05:21.000,208,11046512,-795,0,1753585520,12976.349588919991,74.82150969000213,54233.30355336 2025-07-27,03:05:22.000,208,11046536,-795,0,1753585521,12976.403479399996,74.85675533999893,54233.555089680005 2025-07-27,03:05:23.000,208,11046496,-795,0,1753585522,12976.288962129991,74.83560795000085,54233.33150184001 2025-07-27,03:05:24.000,208,11046554,-795,0,1753585523,12976.349588919991,74.89905012000236,54233.38041168001 2025-07-27,03:05:25.000,208,11046522,-795,0,1753585524,12976.450633569992,74.87790273000428,54233.13586248 2025-07-27,03:05:26.000,208,11046497,-795,0,1753585525,12976.531469289992,74.87085359999764,54233.06599128 2025-07-27,03:05:27.000,208,11046556,-795,0,1753585526,12976.571887149992,74.88495186000364,54233.149836720004 2025-07-27,03:05:28.000,208,11046557,-795,0,1753585527,12976.585359769997,74.87790273000428,54233.170798080006 2025-07-27,03:05:29.000,208,11046507,-795,0,1753585528,12976.598832390002,74.84265708000021,54233.30355336 2025-07-27,03:05:30.000,208,11046492,-795,0,1753585529,12976.720085970002,74.89905012000236,54233.74374192001 2025-07-27,03:05:31.000,208,11046528,-795,0,1753585530,12976.726822279998,74.90609925000172,54233.7367548 2025-07-27,03:05:32.000,208,11046548,-795,0,1753585531,12976.720085970002,74.86380446999829,54233.74374192001 2025-07-27,03:05:33.000,208,11046455,-795,0,1753585532,12976.726822279998,74.89905012000236,54233.12887536 2025-07-27,03:05:34.000,208,11046473,-795,0,1753585533,12976.713349659993,74.892000990003,54233.100926880004 2025-07-27,03:05:35.000,208,11046531,-795,0,1753585534,12976.794185379993,74.87085359999764,54233.14284960001 2025-07-27,03:05:36.000,208,11046480,-795,0,1753585535,12976.901966339989,74.86380446999829,54233.317527600004 2025-07-27,03:05:37.000,208,11046539,-795,0,1753585536,12976.949120509998,74.84970620999957,54233.51316696 2025-07-27,03:05:38.000,208,11046527,-795,0,1753585537,12976.949120509998,74.84970620999957,54233.86252296001 2025-07-27,03:05:39.000,208,11046482,-795,0,1753585538,12977.016483609994,74.84970620999957,54233.85553584 2025-07-27,03:05:40.000,208,11046528,-795,0,1753585539,12976.949120509998,74.85675533999893,54233.68784496 2025-07-27,03:05:41.000,208,11046515,-795,0,1753585540,12977.009747299999,74.81446056000277,54233.219707920005 2025-07-27,03:05:42.000,208,11046510,-795,0,1753585541,12977.097319329994,74.83560795000085,54233.30355336 2025-07-27,03:05:44.000,208,11046531,-795,0,1753585543,12977.090583019999,74.84265708000021,54233.268617760004 2025-07-27,03:05:45.000,208,11046536,-795,0,1753585544,12977.2118366,74.83560795000085,54233.841561600006 2025-07-27,03:05:46.000,208,11046501,-795,0,1753585545,12977.23204553,74.85675533999893,54233.96732976 2025-07-27,03:05:47.000,208,11046517,-795,0,1753585546,12977.279199699995,74.82855882000149,54234.0162396 2025-07-27,03:05:48.000,208,11046492,-795,0,1753585547,12977.26572707999,74.86380446999829,54233.91841992 2025-07-27,03:05:49.000,208,11046462,-795,0,1753585548,12977.28593600999,74.81446056000277,54233.37342456 2025-07-27,03:05:50.000,208,11046497,-795,0,1753585549,12977.33309018,74.83560795000085,54233.41534728 2025-07-27,03:05:51.000,208,11046447,-795,0,1753585550,12977.360035419995,74.83560795000085,54233.40836016001 2025-07-27,03:05:52.000,208,11046514,-795,0,1753585551,12977.339826489995,74.84265708000021,54233.38041168001 2025-07-27,03:05:53.000,208,11046449,-795,0,1753585552,12977.35329911,74.85675533999893,54233.82758736 2025-07-27,03:05:54.000,208,11046432,-795,0,1753585553,12977.34656279999,74.86380446999829,54233.722780560005 2025-07-27,03:05:55.000,208,11046506,-795,0,1753585554,12977.40718958999,74.892000990003,54233.90444568 2025-07-27,03:05:56.000,208,11046482,-795,0,1753585555,12977.440871139996,74.81446056000277,54233.68784496 2025-07-27,03:05:57.000,208,11046482,-795,0,1753585556,12977.508234239991,74.82855882000149,54233.69483208001 2025-07-27,03:05:58.000,208,11046500,-795,0,1753585557,12977.521706859996,74.86380446999829,54233.49919272001 2025-07-27,03:05:59.000,208,11046554,-795,0,1753585558,12977.528443169991,74.84265708000021,54233.44329576 2025-07-27,03:06:00.000,208,11046485,-795,0,1753585559,12977.55538841,74.85675533999893,54233.68784496 2025-07-27,03:06:01.000,208,11046498,-795,0,1753585560,12977.629487819991,74.86380446999829,54233.97431688 2025-07-27,03:06:02.000,208,11046551,-795,0,1753585561,12977.622751509996,74.84265708000021,54234.28873728001 2025-07-27,03:06:03.000,208,11046610,-795,0,1753585562,12977.55538841,74.85675533999893,54234.107072160004 2025-07-27,03:06:04.000,208,11046451,-795,0,1753585563,12977.461080069996,74.82150969000213,54233.652909360004 2025-07-27,03:06:05.000,208,11046455,-795,0,1753585564,12977.562124719996,74.83560795000085,54233.76470328001 2025-07-27,03:06:06.000,208,11046452,-795,0,1753585565,12977.589069959991,74.80036230000405,54233.555089680005 2025-07-27,03:06:07.000,208,11046523,-795,0,1753585566,12977.717059850002,74.83560795000085,54233.79963888 2025-07-27,03:06:08.000,208,11046507,-795,0,1753585567,12977.737268780002,74.85675533999893,54234.128033520006 2025-07-27,03:06:09.000,208,11046500,-795,0,1753585568,12977.723796159997,74.88495186000364,54234.16995624001 2025-07-27,03:06:10.000,208,11046496,-795,0,1753585569,12977.690114609992,74.90609925000172,54234.18393048 2025-07-27,03:06:11.000,208,11046499,-795,0,1753585570,12977.710323539992,74.85675533999893,54234.33764712001 2025-07-27,03:06:12.000,208,11046502,-795,0,1753585571,12977.696850920001,74.7792149099987,54234.06514944 2025-07-27,03:06:13.000,208,11046472,-795,0,1753585572,12977.703587229997,74.81446056000277,54234.07213656 2025-07-27,03:06:14.000,208,11046533,-795,0,1753585573,12977.649696749992,74.7933131700047,54233.960342640006 2025-07-27,03:06:15.000,208,11046493,-795,0,1753585574,12977.683378299997,74.84265708000021,54233.722780560005 2025-07-27,03:06:16.000,208,11046507,-795,0,1753585575,12977.703587229997,74.84265708000021,54234.12104640001 2025-07-27,03:06:17.000,208,11046478,-795,0,1753585576,12977.764214019997,74.84970620999957,54234.23284032 2025-07-27,03:06:18.000,208,11046503,-795,0,1753585577,12977.730532469992,74.82855882000149,54234.23982744 2025-07-27,03:06:19.000,208,11046475,-795,0,1753585578,12977.744005089997,74.7933131700047,54234.23284032 2025-07-27,03:06:20.000,208,11046532,-795,0,1753585579,12977.669905679992,74.71577274000447,54233.97431688 2025-07-27,03:06:21.000,208,11046477,-795,0,1753585580,12977.696850920001,74.75101839000126,54234.00226536001 2025-07-27,03:06:22.000,208,11046516,-795,0,1753585581,12977.764214019997,74.73692013000255,54234.06514944 2025-07-27,03:06:23.000,208,11046484,-795,0,1753585582,12977.764214019997,74.78626403999806,54234.07213656 2025-07-27,03:06:24.000,208,11046515,-795,0,1753585583,12977.683378299997,74.7792149099987,54234.11405928 2025-07-27,03:06:25.000,208,11046505,-795,0,1753585584,12977.797895570002,74.7792149099987,54234.11405928 2025-07-27,03:06:26.000,208,11046525,-795,0,1753585585,12977.797895570002,74.80036230000405,54234.23982744 2025-07-27,03:06:27.000,208,11046498,-795,0,1753585586,12977.791159259992,74.71577274000447,54234.20489184 2025-07-27,03:06:28.000,208,11046519,-795,0,1753585587,12977.791159259992,74.69462534999911,54234.107072160004 2025-07-27,03:06:29.000,208,11046424,-795,0,1753585588,12977.690114609992,74.71577274000447,54233.89745856 2025-07-27,03:06:30.000,208,11046522,-795,0,1753585589,12977.757477710002,74.69462534999911,54233.97431688 2025-07-27,03:06:31.000,208,11046493,-795,0,1753585590,12977.784422949997,74.6805270900004,54234.02322672 2025-07-27,03:06:32.000,208,11046441,-795,0,1753585591,12977.811368189992,74.72282187000383,54234.31668576001 2025-07-27,03:06:33.000,208,11046485,-795,0,1753585592,12977.838313430002,74.72987100000319,54234.176943360006 2025-07-27,03:06:34.000,208,11046498,-795,0,1753585593,12977.797895570002,74.71577274000447,54234.058162320005 2025-07-27,03:06:35.000,208,11046448,-795,0,1753585594,12977.797895570002,74.68757621999976,54234.107072160004 2025-07-27,03:06:36.000,208,11046483,-795,0,1753585595,12977.838313430002,74.66642883000168,54233.90444568 2025-07-27,03:06:37.000,208,11046544,-795,0,1753585596,12977.892203909993,74.67347796000104,54234.107072160004 2025-07-27,03:06:38.000,208,11046467,-795,0,1753585597,12977.892203909993,74.69462534999911,54234.107072160004 2025-07-27,03:06:39.000,208,11046483,-795,0,1753585598,12977.878731290002,74.70167447999847,54234.009252480006 2025-07-27,03:06:40.000,208,11046506,-795,0,1753585599,12977.925885459998,74.70872360999783,54234.31668576001 2025-07-27,03:06:41.000,208,11046484,-795,0,1753585600,12977.993248559993,74.72987100000319,54234.26777592001 2025-07-27,03:06:42.000,208,11046510,-795,0,1753585601,12977.999984869988,74.77216577999934,54234.28873728001 2025-07-27,03:06:43.000,208,11046425,-795,0,1753585602,12977.999984869988,74.7439692600019,54234.18393048 2025-07-27,03:06:44.000,208,11046497,-795,0,1753585603,12977.952830699993,74.71577274000447,54233.771690400004 2025-07-27,03:06:45.000,208,11046509,-795,0,1753585604,12977.952830699993,74.68757621999976,54234.03021384001 2025-07-27,03:06:46.000,208,11046524,-795,0,1753585605,12977.973039629993,74.70167447999847,54234.03021384001 2025-07-27,03:06:47.000,208,11046510,-795,0,1753585606,12978.013457489993,74.69462534999911,54234.18393048 2025-07-27,03:06:48.000,208,11046498,-795,0,1753585607,12978.047139039998,74.69462534999911,54234.610144800004 2025-07-27,03:06:49.000,208,11046517,-795,0,1753585608,12978.094293209993,74.73692013000255,54234.26777592001 2025-07-27,03:06:50.000,208,11046494,-795,0,1753585609,12978.114502139993,74.71577274000447,54234.42149256 2025-07-27,03:06:51.000,208,11046453,-795,0,1753585610,12978.161656309989,74.73692013000255,54234.37258272 2025-07-27,03:06:52.000,208,11046507,-795,0,1753585611,12978.141447379989,74.70167447999847,54234.14200776 2025-07-27,03:06:53.000,208,11046507,-795,0,1753585612,12978.107765829998,74.70872360999783,54234.33764712001 2025-07-27,03:06:54.000,208,11046506,-795,0,1753585613,12978.067347969998,74.65937970000232,54234.26777592001 2025-07-27,03:06:55.000,208,11046485,-795,0,1753585614,12978.134711069994,74.73692013000255,54234.24681456001 2025-07-27,03:06:56.000,208,11046492,-795,0,1753585615,12978.134711069994,74.73692013000255,54234.65206752001 2025-07-27,03:06:57.000,208,11046542,-795,0,1753585616,12978.215546789994,74.73692013000255,54234.561234960005 2025-07-27,03:06:58.000,208,11046511,-795,0,1753585617,12978.229019409999,74.73692013000255,54234.561234960005 2025-07-27,03:06:59.000,208,11046420,-795,0,1753585618,12978.208810479999,74.78626403999806,54234.44944104 2025-07-27,03:07:00.000,208,11046491,-795,0,1753585619,12978.127974759998,74.73692013000255,54234.18393048 2025-07-27,03:07:01.000,208,11046514,-795,0,1753585620,12978.094293209993,74.72282187000383,54234.21886608001 2025-07-27,03:07:02.000,208,11046510,-795,0,1753585621,12978.114502139993,74.68757621999976,54234.323672880004 2025-07-27,03:07:03.000,208,11046502,-795,0,1753585622,12978.134711069994,74.72987100000319,54234.45642816001 2025-07-27,03:07:04.000,208,11046482,-795,0,1753585623,12978.033666419993,74.75806752000062,54234.6450804 2025-07-27,03:07:05.000,208,11046495,-795,0,1753585624,12978.047139039998,74.77216577999934,54234.54726072 2025-07-27,03:07:06.000,208,11046500,-795,0,1753585625,12978.141447379989,74.72987100000319,54234.42149256 2025-07-27,03:07:07.000,208,11046455,-795,0,1753585626,12978.127974759998,74.7439692600019,54234.42847968 2025-07-27,03:07:08.000,208,11046505,-795,0,1753585627,12978.168392619998,74.73692013000255,54234.2607888 2025-07-27,03:07:09.000,208,11046509,-795,0,1753585628,12978.087556899998,74.72282187000383,54234.176943360006 2025-07-27,03:07:10.000,208,11046483,-795,0,1753585629,12978.107765829998,74.72282187000383,54234.344634240006 2025-07-27,03:07:11.000,208,11046517,-795,0,1753585630,12978.154919999994,74.73692013000255,54234.442453920004 2025-07-27,03:07:12.000,208,11046493,-795,0,1753585631,12978.161656309989,74.7439692600019,54234.798797040006 2025-07-27,03:07:13.000,208,11046501,-795,0,1753585632,12978.141447379989,74.76511664999998,54234.75687432 2025-07-27,03:07:14.000,208,11046431,-795,0,1753585633,12978.080820589988,74.76511664999998,54234.38655696001 2025-07-27,03:07:15.000,208,11046458,-795,0,1753585634,12978.087556899998,74.78626403999806,54234.19790472001 2025-07-27,03:07:16.000,208,11046478,-795,0,1753585635,12978.080820589988,74.75101839000126,54234.07912368001 2025-07-27,03:07:17.000,208,11046475,-795,0,1753585636,12978.047139039998,74.75806752000062,54234.10008504001 2025-07-27,03:07:18.000,208,11046505,-795,0,1753585637,12978.134711069994,74.72987100000319,54234.344634240006 2025-07-27,03:07:19.000,208,11046515,-795,0,1753585638,12978.080820589988,74.80036230000405,54234.43546680001 2025-07-27,03:07:20.000,208,11046486,-795,0,1753585639,12978.060611659988,74.76511664999998,54234.69399024 2025-07-27,03:07:21.000,208,11046490,-795,0,1753585640,12978.074084279993,74.7792149099987,54234.659054640004 2025-07-27,03:07:22.000,208,11046501,-795,0,1753585641,12978.148183689998,74.82150969000213,54234.63809328 2025-07-27,03:07:23.000,208,11046465,-795,0,1753585642,12978.141447379989,74.81446056000277,54234.26777592001 2025-07-27,03:07:24.000,208,11046478,-795,0,1753585643,12978.053875349993,74.80741143000341,54233.988291120004 2025-07-27,03:07:25.000,208,11046504,-795,0,1753585644,12978.094293209993,74.78626403999806,54233.96732976 2025-07-27,03:07:26.000,208,11046491,-795,0,1753585645,12978.087556899998,74.76511664999998,54234.23982744 2025-07-27,03:07:27.000,208,11046499,-795,0,1753585646,12978.127974759998,74.80036230000405,54234.4005312 2025-07-27,03:07:28.000,208,11046489,-795,0,1753585647,12978.188601549999,74.77216577999934,54234.76386144 2025-07-27,03:07:29.000,208,11046447,-795,0,1753585648,12978.188601549999,74.82855882000149,54234.70097736001 2025-07-27,03:07:30.000,208,11046507,-795,0,1753585649,12978.222283099989,74.84265708000021,54234.63809328 2025-07-27,03:07:31.000,208,11046480,-795,0,1753585650,12978.229019409999,74.87790273000428,54234.23284032 2025-07-27,03:07:32.000,208,11046476,-795,0,1753585651,12978.222283099989,74.7933131700047,54234.274763040004 2025-07-27,03:07:33.000,208,11046466,-795,0,1753585652,12978.235755719994,74.83560795000085,54234.25380168 2025-07-27,03:07:34.000,208,11046503,-795,0,1753585653,12978.161656309989,74.88495186000364,54234.23982744 2025-07-27,03:07:35.000,208,11046546,-795,0,1753585654,12978.127974759998,74.85675533999893,54234.55424784001 2025-07-27,03:07:36.000,208,11046521,-795,0,1753585655,12978.202074169989,74.892000990003,54234.7848228 2025-07-27,03:07:37.000,208,11046508,-795,0,1753585656,12978.175128929994,74.88495186000364,54234.95251368 2025-07-27,03:07:38.000,208,11046479,-795,0,1753585657,12978.202074169989,74.90609925000172,54234.93853944001 2025-07-27,03:07:39.000,208,11046481,-795,0,1753585658,12978.195337859994,74.892000990003,54234.442453920004 2025-07-27,03:07:40.000,208,11046506,-795,0,1753585659,12978.141447379989,74.87085359999764,54234.30271152 2025-07-27,03:07:41.000,208,11046455,-795,0,1753585660,12978.121238449989,74.892000990003,54234.30969864 2025-07-27,03:07:42.000,208,11046485,-795,0,1753585661,12978.175128929994,74.85675533999893,54234.51931224 2025-07-27,03:07:43.000,208,11046498,-795,0,1753585662,12978.141447379989,74.87085359999764,54234.98744928001 2025-07-27,03:07:44.000,208,11046525,-795,0,1753585663,12978.148183689998,74.88495186000364,54234.826745520004 2025-07-27,03:07:45.000,208,11046476,-795,0,1753585664,12978.141447379989,74.87790273000428,54234.84071976001 2025-07-27,03:07:46.000,208,11046495,-795,0,1753585665,12978.222283099989,74.81446056000277,54234.87565536 2025-07-27,03:07:47.000,208,11046425,-795,0,1753585666,12978.195337859994,74.81446056000277,54234.49835088 2025-07-27,03:07:48.000,208,11046477,-795,0,1753585667,12978.208810479999,74.83560795000085,54234.463415280006 2025-07-27,03:07:49.000,208,11046499,-795,0,1753585668,12978.141447379989,74.83560795000085,54234.38655696001 2025-07-27,03:07:50.000,208,11046499,-795,0,1753585669,12978.161656309989,74.82150969000213,54234.491363760004 2025-07-27,03:07:51.000,208,11046504,-795,0,1753585670,12978.074084279993,74.90609925000172,54234.854694 2025-07-27,03:07:52.000,208,11046491,-795,0,1753585671,12978.101029519989,74.86380446999829,54234.79180992001 2025-07-27,03:07:53.000,208,11046488,-795,0,1753585672,12978.208810479999,74.82855882000149,54235.08526896001 2025-07-27,03:07:54.000,208,11046494,-795,0,1753585673,12978.121238449989,74.7933131700047,54234.62411904001 2025-07-27,03:07:55.000,208,11046388,-795,0,1753585674,12978.168392619998,74.82855882000149,54234.40751832 2025-07-27,03:07:56.000,208,11046426,-795,0,1753585675,12978.188601549999,74.82150969000213,54234.43546680001 2025-07-27,03:07:57.000,208,11046473,-795,0,1753585676,12978.188601549999,74.85675533999893,54234.45642816001 2025-07-27,03:07:58.000,208,11046474,-795,0,1753585677,12978.188601549999,74.83560795000085,54234.68700312 2025-07-27,03:07:59.000,208,11046478,-795,0,1753585678,12978.127974759998,74.83560795000085,54234.97347504 2025-07-27,03:08:00.000,208,11046481,-795,0,1753585679,12978.101029519989,74.84265708000021,54234.9245652 2025-07-27,03:08:01.000,208,11046528,-795,0,1753585680,12978.242492029989,74.82150969000213,54235.03635912001 2025-07-27,03:08:02.000,208,11046501,-795,0,1753585681,12978.235755719994,74.76511664999998,54234.847706880006 2025-07-27,03:08:03.000,208,11046442,-795,0,1753585682,12978.215546789994,74.84265708000021,54234.66604176 2025-07-27,03:08:04.000,208,11046501,-795,0,1753585683,12978.181865239989,74.80036230000405,54234.44944104 2025-07-27,03:08:05.000,208,11046465,-795,0,1753585684,12978.154919999994,74.82855882000149,54234.47738952 2025-07-27,03:08:06.000,208,11046496,-795,0,1753585685,12978.107765829998,74.83560795000085,54234.728925840005 2025-07-27,03:08:07.000,208,11046534,-795,0,1753585686,12978.195337859994,74.84970620999957,54235.015397760006 2025-07-27,03:08:08.000,208,11046510,-795,0,1753585687,12978.235755719994,74.80036230000405,54235.22501136001 2025-07-27,03:08:09.000,208,11046483,-795,0,1753585688,12978.215546789994,74.76511664999998,54234.91059096 2025-07-27,03:08:10.000,208,11046484,-795,0,1753585689,12978.222283099989,74.80036230000405,54234.88962960001 2025-07-27,03:08:11.000,208,11046508,-795,0,1753585690,12978.26270095999,74.80741143000341,54235.00142352 2025-07-27,03:08:12.000,208,11046539,-795,0,1753585691,12978.255964649994,74.78626403999806,54234.80578416 2025-07-27,03:08:13.000,208,11046497,-795,0,1753585692,12978.229019409999,74.84265708000021,54234.854694 2025-07-27,03:08:14.000,208,11046481,-795,0,1753585693,12978.121238449989,74.84265708000021,54234.91059096 2025-07-27,03:08:15.000,208,11046501,-795,0,1753585694,12978.074084279993,74.84265708000021,54234.97347504 2025-07-27,03:08:16.000,208,11046539,-795,0,1753585695,12978.107765829998,74.81446056000277,54235.231998480005 2025-07-27,03:08:17.000,208,11046502,-795,0,1753585696,12978.114502139993,74.80741143000341,54234.95950080001 2025-07-27,03:08:18.000,208,11046516,-795,0,1753585697,12978.195337859994,74.7933131700047,54235.134178800006 2025-07-27,03:08:19.000,208,11046501,-795,0,1753585698,12978.107765829998,74.75101839000126,54235.10623032001 2025-07-27,03:08:20.000,208,11046485,-795,0,1753585699,12978.121238449989,74.70167447999847,54235.00142352 2025-07-27,03:08:21.000,208,11046479,-795,0,1753585700,12978.094293209993,74.80741143000341,54234.98744928001 2025-07-27,03:08:22.000,208,11046500,-795,0,1753585701,12978.107765829998,74.7792149099987,54235.05033336 2025-07-27,03:08:23.000,208,11046512,-795,0,1753585702,12978.175128929994,74.83560795000085,54235.19007576 2025-07-27,03:08:24.000,208,11046493,-795,0,1753585703,12978.161656309989,74.88495186000364,54234.994436400004 2025-07-27,03:08:25.000,208,11046529,-795,0,1753585704,12978.188601549999,74.84265708000021,54235.05033336 2025-07-27,03:08:26.000,208,11046530,-795,0,1753585705,12978.141447379989,74.86380446999829,54235.064307600005 2025-07-27,03:08:27.000,208,11046450,-795,0,1753585706,12978.067347969998,74.93429576999915,54235.04334624 2025-07-27,03:08:28.000,208,11046522,-795,0,1753585707,12978.020193799988,74.92019751000043,54234.97347504 2025-07-27,03:08:29.000,208,11046497,-795,0,1753585708,12977.865258669997,74.92019751000043,54235.015397760006 2025-07-27,03:08:30.000,208,11046506,-795,0,1753585709,12977.791159259992,74.85675533999893,54235.04334624 2025-07-27,03:08:31.000,208,11046509,-795,0,1753585710,12977.818104500002,74.81446056000277,54235.183088640006 2025-07-27,03:08:32.000,208,11046506,-795,0,1753585711,12977.744005089997,74.75806752000062,54235.0992432 2025-07-27,03:08:33.000,208,11046477,-795,0,1753585712,12977.797895570002,74.6805270900004,54235.03635912001 2025-07-27,03:08:34.000,208,11046509,-795,0,1753585713,12977.663169369996,74.6452814400036,54234.81277128 2025-07-27,03:08:35.000,208,11046453,-755,0,1753585714,12977.676641990001,74.63823231000424,54234.84071976001 2025-07-27,03:08:36.000,208,11046458,-795,0,1753585715,12977.663169369996,74.62413404999825,54234.91757808001 2025-07-27,03:08:37.000,208,11046500,-795,0,1753585716,12977.629487819991,74.63118318000488,54235.14116592 2025-07-27,03:08:38.000,208,11046453,-795,0,1753585717,12977.669905679992,74.61003578999953,54235.05732048001 2025-07-27,03:08:39.000,208,11046514,-795,0,1753585718,12977.589069959991,74.61003578999953,54234.95251368 2025-07-27,03:08:40.000,208,11046483,-795,0,1753585719,12977.575597340001,74.58183927000209,54234.97347504 2025-07-27,03:08:41.000,208,11046502,-795,0,1753585720,12977.649696749992,74.56069188000401,54234.798797040006 2025-07-27,03:08:42.000,208,11046473,-795,0,1753585721,12977.616015200001,74.50429884000187,54235.00142352 2025-07-27,03:08:43.000,208,11046443,-795,0,1753585722,12977.528443169991,74.53954448999866,54234.97347504 2025-07-27,03:08:44.000,208,11046487,-795,0,1753585723,12977.45434376,74.4972497100025,54234.777835680005 2025-07-27,03:08:45.000,208,11046477,-795,0,1753585724,12977.461080069996,74.50429884000187,54235.10623032001 2025-07-27,03:08:46.000,208,11046480,-795,0,1753585725,12977.4139259,74.49020058000315,54234.95251368 2025-07-27,03:08:47.000,208,11046491,-795,0,1753585726,12977.43413483,74.49020058000315,54235.015397760006 2025-07-27,03:08:48.000,208,11046502,-795,0,1753585727,12977.45434376,74.44790579999972,54235.064307600005 2025-07-27,03:08:49.000,208,11046511,-795,0,1753585728,12977.400453279995,74.41970928000228,54234.72193872001 2025-07-27,03:08:50.000,208,11046477,-795,0,1753585729,12977.339826489995,74.37036536999949,54234.7848228 2025-07-27,03:08:51.000,208,11046428,-795,0,1753585730,12977.38698065999,74.41970928000228,54235.015397760006 2025-07-27,03:08:52.000,208,11046508,-795,0,1753585731,12977.380244349995,74.35626711000077,54234.97347504 2025-07-27,03:08:53.000,208,11046513,-795,0,1753585732,12977.319617559995,74.3985618900042,54235.2389856 2025-07-27,03:08:54.000,208,11046521,-795,0,1753585733,12977.26572707999,74.41970928000228,54235.03635912001 2025-07-27,03:08:55.000,208,11046511,-795,0,1753585734,12977.22530921999,74.3985618900042,54234.95950080001 2025-07-27,03:08:56.000,208,11046524,-795,0,1753585735,12977.22530921999,74.37741449999885,54234.95251368 2025-07-27,03:08:57.000,208,11046472,-795,0,1753585736,12977.198363979995,74.37036536999949,54234.81975840001 2025-07-27,03:08:58.000,208,11046537,-795,0,1753585737,12977.14447349999,74.32102146000398,54234.90360384 2025-07-27,03:08:59.000,208,11046478,-795,0,1753585738,12977.097319329994,74.31397233000462,54234.9245652 2025-07-27,03:09:00.000,208,11046507,-795,0,1753585739,12977.009747299999,74.31397233000462,54234.75687432 2025-07-27,03:09:01.000,208,11046445,-795,0,1753585740,12976.895230029993,74.32807059000334,54234.9245652 2025-07-27,03:09:02.000,208,11046489,-795,0,1753585741,12977.029956229999,74.30692319999798,54235.162127280004 2025-07-27,03:09:03.000,208,11046485,-795,0,1753585742,12976.949120509998,74.31397233000462,54234.91757808001 2025-07-27,03:09:04.000,208,11046511,-795,0,1753585743,12976.928911579998,74.27872668000055,54234.847706880006 2025-07-27,03:09:05.000,208,11046501,-795,0,1753585744,12976.922175269989,74.27167755000119,54234.62411904001 2025-07-27,03:09:06.000,208,11046477,-795,0,1753585745,12976.908702649998,74.22938276999776,54234.7149516 2025-07-27,03:09:07.000,208,11046506,-795,0,1753585746,12976.740294900002,74.20118625000032,54234.66604176 2025-07-27,03:09:08.000,208,11046526,-795,0,1753585747,12976.814394309993,74.18003886000224,54234.79180992001 2025-07-27,03:09:09.000,208,11046510,-795,0,1753585748,12976.713349659993,74.20823537999968,54234.98744928001 2025-07-27,03:09:10.000,208,11046525,-795,0,1753585749,12976.733558589993,74.1518423400048,54235.05033336 2025-07-27,03:09:11.000,208,11046498,-795,0,1753585750,12976.740294900002,74.20823537999968,54234.90360384 2025-07-27,03:09:12.000,208,11046507,-795,0,1753585751,12976.740294900002,74.15889147000416,54234.93155232 2025-07-27,03:09:13.000,208,11046471,-795,0,1753585752,12976.679668110002,74.11659669000073,54234.5752092 2025-07-27,03:09:14.000,208,11046517,-755,0,1753585753,12976.598832390002,74.0884001700033,54234.37258272 2025-07-27,03:09:15.000,208,11046503,-795,0,1753585754,12976.544941909997,74.06020364999858,54234.61713192 2025-07-27,03:09:16.000,208,11046458,-795,0,1753585755,12976.565150839997,74.06725277999794,54234.61713192 2025-07-27,03:09:17.000,208,11046472,-795,0,1753585756,12976.511260359992,74.05315451999923,54234.994436400004 2025-07-27,03:09:18.000,208,11046497,-795,0,1753585757,12976.450633569992,74.06725277999794,54234.98744928001 2025-07-27,03:09:19.000,208,11046492,-795,0,1753585758,12976.390006779991,74.06725277999794,54234.68700312 2025-07-27,03:09:20.000,208,11046509,-795,0,1753585759,12976.369797849991,74.0390562600005,54234.68700312 2025-07-27,03:09:21.000,208,11046526,-795,0,1753585760,12976.349588919991,74.00381061000371,54234.47738952 2025-07-27,03:09:22.000,208,11046487,-795,0,1753585761,12976.376534160001,73.98266321999836,54234.44944104 2025-07-27,03:09:23.000,208,11046470,-795,0,1753585762,12976.309171059991,73.9403684400022,54234.63809328 2025-07-27,03:09:24.000,208,11046510,-795,0,1753585763,12976.160972239995,73.90512278999813,54234.41450544001 2025-07-27,03:09:25.000,208,11046504,-795,0,1753585764,12976.19465379,73.91922105000413,54234.83373264 2025-07-27,03:09:26.000,208,11046461,-795,0,1753585765,12976.15423593,73.88397540000005,54234.80578416 2025-07-27,03:09:27.000,208,11046475,-795,0,1753585766,12976.160972239995,73.9403684400022,54234.88962960001 2025-07-27,03:09:28.000,208,11046517,-795,0,1753585767,12976.140763309995,73.91922105000413,54234.561234960005 2025-07-27,03:09:29.000,208,11046487,-795,0,1753585768,12976.059927589995,73.8769262700007,54234.28873728001 2025-07-27,03:09:30.000,208,11046488,-795,0,1753585769,12976.02624603999,73.89807365999877,54234.21187896 2025-07-27,03:09:31.000,208,11046463,-795,0,1753585770,12976.03298235,73.85577888000262,54234.41450544001 2025-07-27,03:09:32.000,208,11046524,-795,0,1753585771,12976.00603710999,73.79233671000111,54234.53328648001 2025-07-27,03:09:33.000,208,11046503,-795,0,1753585772,12975.96561924999,73.82053322999855,54234.83373264 2025-07-27,03:09:34.000,208,11046554,-795,0,1753585773,12975.938674009994,73.8416806200039,54234.72193872001 2025-07-27,03:09:35.000,208,11046486,-795,0,1753585774,12975.803947809989,73.83463149000454,54234.5752092 2025-07-27,03:09:36.000,208,11046527,-795,0,1753585775,12975.94541031999,73.77118932000303,54234.23982744 2025-07-27,03:09:37.000,208,11046500,-795,0,1753585776,12975.938674009994,73.74299279999832,54234.28175016 2025-07-27,03:09:38.000,208,11046504,-795,0,1753585777,12975.958882939995,73.77823845000239,54234.26777592001 2025-07-27,03:09:39.000,208,11046500,-795,0,1753585778,12975.90499245999,73.77823845000239,54234.33764712001 2025-07-27,03:09:40.000,208,11046510,-795,0,1753585779,12975.803947809989,73.77823845000239,54234.295724400006 2025-07-27,03:09:41.000,208,11046482,-795,0,1753585780,12975.756793639994,73.79938584000047,54234.54726072 2025-07-27,03:09:42.000,208,11046514,-795,0,1753585781,12975.817420429994,73.76414019000367,54234.63809328 2025-07-27,03:09:43.000,208,11046500,-795,0,1753585782,12975.777002569994,73.78528758000175,54234.69399024 2025-07-27,03:09:44.000,208,11046519,-795,0,1753585783,12975.750057329999,73.77118932000303,54234.07912368001 2025-07-27,03:09:45.000,208,11046522,-795,0,1753585784,12975.743321019989,73.75709106000431,54234.11405928 2025-07-27,03:09:46.000,208,11046492,-795,0,1753585785,12975.777002569994,73.81348409999919,54234.19790472001 2025-07-27,03:09:47.000,208,11046489,-795,0,1753585786,12975.790475189999,73.77118932000303,54234.14899488001 2025-07-27,03:09:48.000,208,11046504,-795,0,1753585787,12975.763529949989,73.79233671000111,54234.442453920004 2025-07-27,03:09:49.000,208,11046510,-795,0,1753585788,12975.729848399998,73.79938584000047,54234.60315768001 2025-07-27,03:09:50.000,208,11046506,-795,0,1753585789,12975.756793639994,73.79938584000047,54234.52629936 2025-07-27,03:09:51.000,208,11046511,-795,0,1753585790,12975.750057329999,73.8275823599979,54234.7149516 2025-07-27,03:09:52.000,208,11046535,-795,0,1753585791,12975.817420429994,73.8275823599979,54234.1909176 2025-07-27,03:09:53.000,208,11046503,-795,0,1753585792,12975.756793639994,73.80643496999983,54234.176943360006 2025-07-27,03:09:54.000,208,11046485,-795,0,1753585793,12975.716375779994,73.8275823599979,54234.009252480006 2025-07-27,03:09:55.000,208,11046507,-795,0,1753585794,12975.723112089989,73.79938584000047,54233.99527824 2025-07-27,03:09:56.000,208,11046445,-795,0,1753585795,12975.729848399998,73.8416806200039,54234.4704024 2025-07-27,03:09:57.000,208,11046527,-795,0,1753585796,12975.743321019989,73.8416806200039,54234.53328648001 2025-07-27,03:09:58.000,208,11046494,-795,0,1753585797,12975.709639469998,73.85577888000262,54234.42847968 2025-07-27,03:09:59.000,208,11046498,-795,0,1753585798,12975.702903159989,73.86282801000198,54234.06514944 2025-07-27,03:10:00.000,208,11046512,-795,0,1753585799,12975.709639469998,73.82053322999855,54233.841561600006 2025-07-27,03:10:01.000,208,11046549,-795,0,1753585800,12975.783738879989,73.82053322999855,54234.009252480006 2025-07-27,03:10:02.000,208,11046506,-795,0,1753585801,12975.709639469998,73.85577888000262,54233.98130400001 2025-07-27,03:10:03.000,208,11046479,-795,0,1753585802,12975.649012679998,73.8275823599979,54233.97431688 2025-07-27,03:10:04.000,208,11046491,-795,0,1753585803,12975.635540059993,73.86987714000134,54234.26777592001 2025-07-27,03:10:05.000,208,11046499,-795,0,1753585804,12975.655748989993,73.86987714000134,54234.30969864 2025-07-27,03:10:06.000,208,11046479,-795,0,1753585805,12975.682694229989,73.84872975000326,54234.274763040004 2025-07-27,03:10:07.000,208,11046521,-795,0,1753585806,12975.649012679998,73.81348409999919,54233.960342640006 2025-07-27,03:10:08.000,208,11046508,-795,0,1753585807,12975.608594819998,73.81348409999919,54234.0162396 2025-07-27,03:10:09.000,208,11046485,-795,0,1753585808,12975.723112089989,73.82053322999855,54233.91143280001 2025-07-27,03:10:10.000,208,11046466,-795,0,1753585809,12975.709639469998,73.8416806200039,54233.77867752 2025-07-27,03:10:11.000,208,11046480,-715,0,1753585810,12975.696166849993,73.82053322999855,54234.14200776 2025-07-27,03:10:12.000,208,11046506,-795,0,1753585811,12975.716375779994,73.84872975000326,54234.19790472001 2025-07-27,03:10:13.000,208,11046487,-795,0,1753585812,12975.743321019989,73.81348409999919,54234.45642816001 2025-07-27,03:10:14.000,208,11046504,-795,0,1753585813,12975.649012679998,73.79233671000111,54234.20489184 2025-07-27,03:10:15.000,208,11046514,-715,0,1753585814,12975.628803749998,73.77823845000239,54234.0162396 2025-07-27,03:10:16.000,208,11046485,-795,0,1753585815,12975.696166849993,73.81348409999919,54234.09309792 2025-07-27,03:10:17.000,208,11046510,-795,0,1753585816,12975.743321019989,73.79233671000111,54233.86951008 2025-07-27,03:10:18.000,208,11046507,-795,0,1753585817,12975.723112089989,73.82053322999855,54233.90444568 2025-07-27,03:10:19.000,208,11046504,-795,0,1753585818,12975.783738879989,73.81348409999919,54234.23982744 2025-07-27,03:10:20.000,208,11046530,-795,0,1753585819,12975.689430539998,73.85577888000262,54234.07912368001 2025-07-27,03:10:21.000,208,11046492,-795,0,1753585820,12975.702903159989,73.82053322999855,54234.26777592001 2025-07-27,03:10:22.000,208,11046504,-795,0,1753585821,12975.716375779994,73.78528758000175,54234.20489184 2025-07-27,03:10:23.000,208,11046545,-795,0,1753585822,12975.736584709994,73.76414019000367,54234.176943360006 2025-07-27,03:10:24.000,208,11046515,-795,0,1753585823,12975.669221609998,73.77118932000303,54233.99527824 2025-07-27,03:10:25.000,208,11046481,-795,0,1753585824,12975.743321019989,73.75004192999768,54234.09309792 2025-07-27,03:10:26.000,208,11046545,-795,0,1753585825,12975.790475189999,73.79938584000047,54233.9463684 2025-07-27,03:10:27.000,208,11046470,-795,0,1753585826,12975.696166849993,73.77823845000239,54234.05117520001 2025-07-27,03:10:28.000,208,11046473,-795,0,1753585827,12975.723112089989,73.84872975000326,54234.14899488001 2025-07-27,03:10:29.000,208,11046475,-795,0,1753585828,12975.689430539998,73.77823845000239,54234.02322672 2025-07-27,03:10:30.000,208,11046508,-795,0,1753585829,12975.696166849993,73.75709106000431,54233.9463684 2025-07-27,03:10:31.000,208,11046513,-795,0,1753585830,12975.729848399998,73.76414019000367,54234.04418808 2025-07-27,03:10:32.000,208,11046498,-795,0,1753585831,12975.770266259999,73.74299279999832,54234.13502064 2025-07-27,03:10:33.000,208,11046505,-795,0,1753585832,12975.770266259999,73.74299279999832,54234.07213656 2025-07-27,03:10:34.000,208,11046496,-795,0,1753585833,12975.777002569994,73.77823845000239,54233.988291120004 2025-07-27,03:10:35.000,208,11046436,-795,0,1753585834,12975.777002569994,73.80643496999983,54234.03720096 2025-07-27,03:10:36.000,208,11046467,-795,0,1753585835,12975.797211499994,73.78528758000175,54234.00226536001 2025-07-27,03:10:37.000,208,11046524,-795,0,1753585836,12975.810684119999,73.79938584000047,54234.04418808 2025-07-27,03:10:38.000,208,11046461,-795,0,1753585837,12975.803947809989,73.75709106000431,54233.92540704 2025-07-27,03:10:39.000,208,11046471,-795,0,1753585838,12975.797211499994,73.76414019000367,54233.91143280001 2025-07-27,03:10:40.000,208,11046491,-795,0,1753585839,12975.837629359994,73.76414019000367,54233.89745856 2025-07-27,03:10:41.000,208,11046526,-795,0,1753585840,12975.830893049999,73.76414019000367,54233.92540704 2025-07-27,03:10:42.000,208,11046514,-795,0,1753585841,12975.90499245999,73.78528758000175,54234.1909176 2025-07-27,03:10:43.000,208,11046450,-795,0,1753585842,12975.91172877,73.78528758000175,54234.07213656 2025-07-27,03:10:44.000,208,11046525,-795,0,1753585843,12975.837629359994,73.82053322999855,54233.8764972 2025-07-27,03:10:45.000,208,11046519,-795,0,1753585844,12975.88478352999,73.84872975000326,54233.92540704 2025-07-27,03:10:46.000,208,11046499,-795,0,1753585845,12975.851101979999,73.82053322999855,54233.58303816 2025-07-27,03:10:47.000,208,11046510,-795,0,1753585846,12975.96561924999,73.79233671000111,54233.90444568 2025-07-27,03:10:48.000,208,11046532,-795,0,1753585847,12976.019509729995,73.8275823599979,54234.03720096 2025-07-27,03:10:49.000,208,11046505,-795,0,1753585848,12976.019509729995,73.81348409999919,54233.99527824 2025-07-27,03:10:50.000,208,11046473,-795,0,1753585849,12976.01277342,73.85577888000262,54234.14200776 2025-07-27,03:10:51.000,208,11046527,-795,0,1753585850,12976.039718659995,73.91217192000477,54233.988291120004 2025-07-27,03:10:52.000,208,11046441,-795,0,1753585851,12976.039718659995,73.88397540000005,54234.03720096 2025-07-27,03:10:53.000,208,11046491,-795,0,1753585852,12976.100345449995,73.88397540000005,54234.07912368001 2025-07-27,03:10:54.000,208,11046522,-795,0,1753585853,12976.120554379995,73.9403684400022,54233.75072904 2025-07-27,03:10:55.000,208,11046498,-715,0,1753585854,12976.10708175999,73.93331931000284,54233.97431688 2025-07-27,03:10:56.000,208,11046468,-795,0,1753585855,12976.160972239995,73.90512278999813,54234.0861108 2025-07-27,03:10:57.000,208,11046493,-795,0,1753585856,12976.22833533999,73.90512278999813,54234.16995624001 2025-07-27,03:10:58.000,208,11046498,-795,0,1753585857,12976.221599029996,73.9403684400022,54234.38655696001 2025-07-27,03:10:59.000,208,11046473,-795,0,1753585858,12976.21486272,73.95446670000092,54234.155982000004 2025-07-27,03:11:00.000,208,11046479,-795,0,1753585859,12976.160972239995,74.00381061000371,54234.107072160004 2025-07-27,03:11:01.000,208,11046448,-795,0,1753585860,12976.221599029996,73.975614089999,54234.0861108 2025-07-27,03:11:02.000,208,11046486,-795,0,1753585861,12976.25528058,74.01085974000307,54233.771690400004 2025-07-27,03:11:03.000,208,11046519,-795,0,1753585862,12976.29569844,73.98266321999836,54234.128033520006 2025-07-27,03:11:04.000,208,11046486,-795,0,1753585863,12976.26875319999,73.98971234999772,54234.058162320005 2025-07-27,03:11:05.000,208,11046495,-795,0,1753585864,12976.322643679996,73.96151583000028,54234.06514944 2025-07-27,03:11:06.000,208,11046491,-795,0,1753585865,12976.383270469996,74.00381061000371,54234.37956984 2025-07-27,03:11:07.000,208,11046456,-795,0,1753585866,12976.403479399996,74.05315451999923,54234.33764712001 2025-07-27,03:11:08.000,208,11046488,-795,0,1753585867,12976.423688329996,74.0390562600005,54234.21187896 2025-07-27,03:11:09.000,208,11046499,-795,0,1753585868,12976.262016889996,73.99676148000435,54234.09309792 2025-07-27,03:11:10.000,208,11046499,-795,0,1753585869,12976.363061539996,74.04610538999987,54233.820600240004 2025-07-27,03:11:11.000,208,11046472,-795,0,1753585870,12976.497787740002,74.0390562600005,54234.14899488001 2025-07-27,03:11:12.000,208,11046476,-795,0,1753585871,12976.524732979997,74.01085974000307,54234.24681456001 2025-07-27,03:11:13.000,208,11046519,-795,0,1753585872,12976.517996670002,74.01790887000243,54234.26777592001 2025-07-27,03:11:14.000,208,11046510,-795,0,1753585873,12976.470842499992,74.09544930000266,54234.40751832 2025-07-27,03:11:15.000,208,11046438,-795,0,1753585874,12976.524732979997,74.06020364999858,54234.38655696001 2025-07-27,03:11:16.000,208,11046519,-795,0,1753585875,12976.558414530002,74.0884001700033,54234.23284032 2025-07-27,03:11:17.000,208,11046515,-795,0,1753585876,12976.571887149992,74.1518423400048,54234.28873728001 2025-07-27,03:11:18.000,208,11046495,-795,0,1753585877,12976.612305009992,74.05315451999923,54233.9463684 2025-07-27,03:11:19.000,208,11046499,-795,0,1753585878,12976.524732979997,74.06020364999858,54233.93239416001 2025-07-27,03:11:20.000,208,11046460,-795,0,1753585879,12976.578623460002,74.0884001700033,54234.107072160004 2025-07-27,03:11:21.000,208,11046476,-795,0,1753585880,12976.652722869992,74.04610538999987,54234.2607888 2025-07-27,03:11:22.000,208,11046466,-795,0,1753585881,12976.666195489997,74.10249843000202,54234.51931224 2025-07-27,03:11:23.000,208,11046416,-795,0,1753585882,12976.659459180002,74.09544930000266,54234.49835088 2025-07-27,03:11:24.000,208,11046501,-755,0,1753585883,12976.612305009992,74.12364582000009,54234.12104640001 2025-07-27,03:11:25.000,208,11046486,-795,0,1753585884,12976.666195489997,74.12364582000009,54234.225853200005 2025-07-27,03:11:26.000,208,11046530,-795,0,1753585885,12976.747031209998,74.09544930000266,54233.86951008 2025-07-27,03:11:27.000,208,11046498,-795,0,1753585886,12976.794185379993,74.13069494999945,54233.84854872 2025-07-27,03:11:28.000,208,11046489,-795,0,1753585887,12976.888493719998,74.0884001700033,54234.2607888 2025-07-27,03:11:29.000,208,11046479,-795,0,1753585888,12976.834603239993,74.10249843000202,54234.23284032 2025-07-27,03:11:30.000,208,11046506,-795,0,1753585889,12976.875021099993,74.07430191000458,54234.49835088 2025-07-27,03:11:31.000,208,11046454,-795,0,1753585890,12976.901966339989,74.10954756000137,54234.53328648001 2025-07-27,03:11:32.000,208,11046497,-795,0,1753585891,12976.969329439999,74.13069494999945,54234.33764712001 2025-07-27,03:11:33.000,208,11046495,-795,0,1753585892,12976.942384199989,74.10954756000137,54234.295724400006 2025-07-27,03:11:34.000,208,11046478,-795,0,1753585893,12976.908702649998,74.10954756000137,54233.96732976 2025-07-27,03:11:35.000,208,11046472,-795,0,1753585894,12976.955856819994,74.12364582000009,54234.0162396 2025-07-27,03:11:36.000,208,11046480,-795,0,1753585895,12976.976065749994,74.13069494999945,54234.274763040004 2025-07-27,03:11:37.000,208,11046495,-795,0,1753585896,12977.06363777999,74.10249843000202,54234.43546680001 2025-07-27,03:11:38.000,208,11046508,-795,0,1753585897,12977.097319329994,74.1518423400048,54234.73591296 2025-07-27,03:11:39.000,208,11046447,-795,0,1753585898,12977.090583019999,74.1518423400048,54234.73591296 2025-07-27,03:11:40.000,208,11046482,-795,0,1753585899,12977.029956229999,74.18003886000224,54234.43546680001 2025-07-27,03:11:41.000,208,11046461,-795,0,1753585900,12977.117528259994,74.17298973000288,54234.23284032 2025-07-27,03:11:42.000,208,11046468,-795,0,1753585901,12977.15120981,74.1518423400048,54234.14200776 2025-07-27,03:11:43.000,208,11046502,-715,0,1753585902,12977.137737189994,74.11659669000073,54234.225853200005 2025-07-27,03:11:44.000,208,11046501,-795,0,1753585903,12977.12426456999,74.15889147000416,54234.30969864 2025-07-27,03:11:45.000,208,11046490,-795,0,1753585904,12977.18489135999,74.10249843000202,54234.50533800001 2025-07-27,03:11:46.000,208,11046459,-795,0,1753585905,12977.32635386999,74.13774407999881,54234.98046216 2025-07-27,03:11:47.000,208,11046477,-795,0,1753585906,12977.30614493999,74.12364582000009,54234.9245652 2025-07-27,03:11:48.000,208,11046528,-795,0,1753585907,12977.37350804,74.15889147000416,54234.81975840001 2025-07-27,03:11:49.000,208,11046473,-795,0,1753585908,12977.32635386999,74.12364582000009,54234.38655696001 2025-07-27,03:11:50.000,208,11046554,-795,0,1753585909,12977.360035419995,74.1518423400048,54234.23284032 2025-07-27,03:11:51.000,208,11046480,-795,0,1753585910,12977.44760744999,74.13774407999881,54234.463415280006 2025-07-27,03:11:52.000,208,11046458,-795,0,1753585911,12977.47455269,74.10954756000137,54234.60315768001 2025-07-27,03:11:53.000,208,11046461,-795,0,1753585912,12977.44760744999,74.08135104000394,54234.70796448 2025-07-27,03:11:54.000,208,11046490,-795,0,1753585913,12977.4139259,74.16594060000352,54234.854694 2025-07-27,03:11:55.000,208,11046504,-795,0,1753585914,12977.49476162,74.10249843000202,54234.88962960001 2025-07-27,03:11:56.000,208,11046486,-795,0,1753585915,12977.528443169991,74.13069494999945,54234.9245652 2025-07-27,03:11:57.000,208,11046526,-795,0,1753585916,12977.616015200001,74.11659669000073,54234.47738952 2025-07-27,03:11:58.000,208,11046492,-795,0,1753585917,12977.622751509996,74.13774407999881,54234.37956984 2025-07-27,03:11:59.000,208,11046496,-795,0,1753585918,12977.629487819991,74.09544930000266,54234.35162136 2025-07-27,03:12:00.000,208,11046526,-795,0,1753585919,12977.642960439996,74.16594060000352,54234.48437664001 2025-07-27,03:12:01.000,208,11046481,-795,0,1753585920,12977.730532469992,74.14479320999817,54234.9245652 2025-07-27,03:12:02.000,208,11046492,-795,0,1753585921,12977.770950329992,74.10954756000137,54235.04334624 2025-07-27,03:12:03.000,208,11046449,-795,0,1753585922,12977.770950329992,74.09544930000266,54235.00142352 2025-07-27,03:12:04.000,208,11046490,-795,0,1753585923,12977.730532469992,74.11659669000073,54234.7149516 2025-07-27,03:12:05.000,208,11046486,-795,0,1753585924,12977.784422949997,74.0884001700033,54234.40751832 2025-07-27,03:12:06.000,208,11046494,-795,0,1753585925,12977.905676529997,74.14479320999817,54234.35162136 2025-07-27,03:12:07.000,208,11046493,-795,0,1753585926,12977.871994979992,74.14479320999817,54234.42149256 2025-07-27,03:12:08.000,208,11046495,-795,0,1753585927,12977.959567010003,74.1518423400048,54234.62411904001 2025-07-27,03:12:09.000,208,11046496,-795,0,1753585928,12977.959567010003,74.14479320999817,54235.14116592 2025-07-27,03:12:10.000,208,11046424,-795,0,1753585929,12977.838313430002,74.11659669000073,54234.93853944001 2025-07-27,03:12:11.000,208,11046464,-795,0,1753585930,12977.959567010003,74.12364582000009,54235.10623032001 2025-07-27,03:12:12.000,208,11046473,-795,0,1753585931,12978.033666419993,74.10954756000137,54234.93155232 2025-07-27,03:12:13.000,208,11046510,-795,0,1753585932,12978.060611659988,74.0884001700033,54234.61713192 2025-07-27,03:12:14.000,208,11046466,-795,0,1753585933,12977.986512249998,74.11659669000073,54234.50533800001 2025-07-27,03:12:15.000,208,11046444,-795,0,1753585934,12978.026930109998,74.0884001700033,54234.5402736 2025-07-27,03:12:16.000,208,11046494,-795,0,1753585935,12978.094293209993,74.11659669000073,54234.70796448 2025-07-27,03:12:17.000,208,11046480,-795,0,1753585936,12978.168392619998,74.0884001700033,54235.350779520006 2025-07-27,03:12:18.000,208,11046536,-795,0,1753585937,12978.181865239989,74.13069494999945,54235.37174088001 2025-07-27,03:12:19.000,208,11046499,-795,0,1753585938,12978.202074169989,74.06020364999858,54235.33680528 2025-07-27,03:12:20.000,208,11046543,-795,0,1753585939,12978.154919999994,74.08135104000394,54234.90360384 2025-07-27,03:12:21.000,208,11046521,-795,0,1753585940,12978.161656309989,74.0390562600005,54234.680016000006 2025-07-27,03:12:22.000,208,11046450,-795,0,1753585941,12978.229019409999,74.06020364999858,54234.798797040006 2025-07-27,03:12:23.000,208,11046499,-795,0,1753585942,12978.229019409999,74.0884001700033,54234.80578416 2025-07-27,03:12:24.000,208,11046455,-795,0,1753585943,12978.175128929994,74.10249843000202,54234.97347504 2025-07-27,03:12:25.000,208,11046502,-795,0,1753585944,12978.229019409999,74.04610538999987,54235.20405000001 2025-07-27,03:12:26.000,208,11046483,-795,0,1753585945,12978.26270095999,74.08135104000394,54235.40667648 2025-07-27,03:12:27.000,208,11046496,-795,0,1753585946,12978.249228339999,74.05315451999923,54235.32283104001 2025-07-27,03:12:28.000,208,11046498,-795,0,1753585947,12978.26270095999,74.06020364999858,54235.08526896001 2025-07-27,03:12:29.000,208,11046498,-795,0,1753585948,12978.28290988999,74.03200713000115,54235.00142352 2025-07-27,03:12:30.000,208,11046477,-795,0,1753585949,12978.242492029989,74.03200713000115,54234.76386144 2025-07-27,03:12:31.000,208,11046521,-795,0,1753585950,12978.316591439994,74.03200713000115,54234.88962960001 2025-07-27,03:12:32.000,208,11046468,-795,0,1753585951,12978.33006406,74.06020364999858,54235.26693408 2025-07-27,03:12:33.000,208,11046472,-795,0,1753585952,12978.377218229994,74.0390562600005,54235.1691144 2025-07-27,03:12:34.000,208,11046547,-795,0,1753585953,12978.316591439994,74.04610538999987,54235.26693408 2025-07-27,03:12:35.000,208,11046513,-795,0,1753585954,12978.296382509994,73.975614089999,54235.029372 2025-07-27,03:12:36.000,208,11046464,-795,0,1753585955,12978.41089978,73.96856495999964,54235.08526896001 2025-07-27,03:12:37.000,208,11046465,-795,0,1753585956,12978.37048192,73.96151583000028,54235.12020456 2025-07-27,03:12:38.000,208,11046507,-795,0,1753585957,12978.39069085,73.96151583000028,54235.029372 2025-07-27,03:12:39.000,208,11046509,-795,0,1753585958,12978.316591439994,73.9403684400022,54234.61713192 2025-07-27,03:12:40.000,208,11046523,-795,0,1753585959,12978.377218229994,73.98266321999836,54235.02238488 2025-07-27,03:12:41.000,208,11046542,-795,0,1753585960,12978.39069085,73.99676148000435,54235.064307600005 2025-07-27,03:12:42.000,208,11046513,-795,0,1753585961,12978.397427159995,73.95446670000092,54235.20405000001 2025-07-27,03:12:43.000,208,11046471,-795,0,1753585962,12978.417636089995,73.86282801000198,54235.05732048001 2025-07-27,03:12:44.000,208,11046462,-795,0,1753585963,12978.35027299,73.92627018000348,54234.81975840001 2025-07-27,03:12:45.000,208,11046514,-795,0,1753585964,12978.357009299994,73.88397540000005,54234.90360384 2025-07-27,03:12:46.000,208,11046516,-795,0,1753585965,12978.33006406,73.86987714000134,54234.7848228 2025-07-27,03:12:47.000,208,11046497,-755,0,1753585966,12978.33006406,73.89102452999941,54234.84071976001 2025-07-27,03:12:48.000,208,11046502,-795,0,1753585967,12978.40416346999,73.88397540000005,54235.134178800006 2025-07-27,03:12:49.000,208,11046494,-795,0,1753585968,12978.417636089995,73.86282801000198,54235.12020456 2025-07-27,03:12:50.000,208,11046467,-795,0,1753585969,12978.41089978,73.86987714000134,54235.10623032001 2025-07-27,03:12:51.000,208,11046422,-795,0,1753585970,12978.32332774999,73.84872975000326,54234.854694 2025-07-27,03:12:52.000,208,11046529,-795,0,1753585971,12978.36374560999,73.8275823599979,54234.95950080001 2025-07-27,03:12:53.000,208,11046504,-795,0,1753585972,12978.36374560999,73.81348409999919,54234.97347504 2025-07-27,03:12:54.000,208,11046512,-795,0,1753585973,12978.309855129999,73.8275823599979,54234.9245652 2025-07-27,03:12:55.000,208,11046475,-795,0,1753585974,12978.309855129999,73.89807365999877,54235.02238488 2025-07-27,03:12:56.000,208,11046450,-795,0,1753585975,12978.38395453999,73.92627018000348,54235.10623032001 2025-07-27,03:12:57.000,208,11046492,-795,0,1753585976,12978.42437239999,73.88397540000005,54235.24597272 2025-07-27,03:12:58.000,208,11046534,-795,0,1753585977,12978.41089978,73.89807365999877,54235.22501136001 2025-07-27,03:12:59.000,208,11046471,-795,0,1753585978,12978.35027299,73.8416806200039,54234.88962960001 2025-07-27,03:13:00.000,208,11046549,-795,0,1753585979,12978.37048192,73.79938584000047,54235.07129472 2025-07-27,03:13:01.000,208,11046465,-795,0,1753585980,12978.377218229994,73.77118932000303,54235.09225608 2025-07-27,03:13:02.000,208,11046457,-795,0,1753585981,12978.37048192,73.77823845000239,54235.064307600005 2025-07-27,03:13:03.000,208,11046490,-795,0,1753585982,12978.34353667999,73.79233671000111,54235.22501136001 2025-07-27,03:13:04.000,208,11046473,-795,0,1753585983,12978.336800369994,73.84872975000326,54235.1691144 2025-07-27,03:13:05.000,208,11046518,-795,0,1753585984,12978.417636089995,73.82053322999855,54235.21802424 2025-07-27,03:13:06.000,208,11046502,-795,0,1753585985,12978.377218229994,73.8416806200039,54235.27392120001 2025-07-27,03:13:07.000,208,11046424,-795,0,1753585986,12978.38395453999,73.79233671000111,54234.91059096 2025-07-27,03:13:08.000,208,11046503,-795,0,1753585987,12978.357009299994,73.81348409999919,54235.10623032001 2025-07-27,03:13:09.000,208,11046484,-795,0,1753585988,12978.33006406,73.77823845000239,54235.05033336 2025-07-27,03:13:10.000,208,11046481,-795,0,1753585989,12978.309855129999,73.7288945399996,54235.05732048001 2025-07-27,03:13:11.000,208,11046498,-795,0,1753585990,12978.26270095999,73.8416806200039,54235.14116592 2025-07-27,03:13:12.000,208,11046493,-795,0,1753585991,12978.40416346999,73.84872975000326,54235.19007576 2025-07-27,03:13:13.000,208,11046519,-795,0,1753585992,12978.42437239999,73.8769262700007,54235.26693408 2025-07-27,03:13:14.000,208,11046478,-795,0,1753585993,12978.276173579994,73.86987714000134,54234.9245652 2025-07-27,03:13:15.000,208,11046490,-795,0,1753585994,12978.40416346999,73.8416806200039,54234.9245652 2025-07-27,03:13:16.000,208,11046511,-795,0,1753585995,12978.417636089995,73.8275823599979,54235.0992432 2025-07-27,03:13:17.000,208,11046497,-795,0,1753585996,12978.357009299994,73.83463149000454,54235.07828184 2025-07-27,03:13:18.000,208,11046531,-795,0,1753585997,12978.39069085,73.79233671000111,54235.113217440005 2025-07-27,03:13:19.000,208,11046529,-795,0,1753585998,12978.357009299994,73.8416806200039,54235.17610152001 2025-07-27,03:13:20.000,208,11046447,-795,0,1753585999,12978.39069085,73.86282801000198,54235.15514016001 2025-07-27,03:13:21.000,208,11046526,-795,0,1753586000,12978.40416346999,73.85577888000262,54235.12020456 2025-07-27,03:13:22.000,208,11046471,-795,0,1753586001,12978.45131764,73.83463149000454,54235.113217440005 2025-07-27,03:13:23.000,208,11046435,-795,0,1753586002,12978.397427159995,73.8416806200039,54234.75687432 2025-07-27,03:13:24.000,208,11046482,-795,0,1753586003,12978.37048192,73.79233671000111,54234.69399024 2025-07-27,03:13:25.000,208,11046485,-795,0,1753586004,12978.35027299,73.77118932000303,54234.81975840001 2025-07-27,03:13:26.000,208,11046467,-795,0,1753586005,12978.39069085,73.75709106000431,54234.88962960001 2025-07-27,03:13:27.000,208,11046502,-795,0,1753586006,12978.43110871,73.80643496999983,54235.183088640006 2025-07-27,03:13:28.000,208,11046488,-795,0,1753586007,12978.478262879995,73.78528758000175,54235.329818160004 2025-07-27,03:13:29.000,208,11046521,-795,0,1753586008,12978.478262879995,73.86282801000198,54235.05033336 2025-07-27,03:13:30.000,208,11046489,-795,0,1753586009,12978.478262879995,73.82053322999855,54234.93853944001 2025-07-27,03:13:31.000,208,11046402,-795,0,1753586010,12978.498471809995,73.79938584000047,54234.659054640004 2025-07-27,03:13:32.000,208,11046545,-795,0,1753586011,12978.4917355,73.76414019000367,54234.69399024 2025-07-27,03:13:33.000,208,11046540,-795,0,1753586012,12978.46479025999,73.77823845000239,54234.90360384 2025-07-27,03:13:34.000,208,11046482,-795,0,1753586013,12978.478262879995,73.76414019000367,54234.77084856001 2025-07-27,03:13:35.000,208,11046496,-795,0,1753586014,12978.43110871,73.78528758000175,54235.02238488 2025-07-27,03:13:36.000,208,11046477,-795,0,1753586015,12978.518680739995,73.75709106000431,54235.231998480005 2025-07-27,03:13:37.000,208,11046524,-795,0,1753586016,12978.55236229,73.79938584000047,54235.12020456 2025-07-27,03:13:38.000,208,11046483,-795,0,1753586017,12978.59278015,73.79938584000047,54235.19007576 2025-07-27,03:13:39.000,208,11046399,-795,0,1753586018,12978.579307529995,73.76414019000367,54234.847706880006 2025-07-27,03:13:40.000,208,11046522,-795,0,1753586019,12978.50520811999,73.81348409999919,54234.70796448 2025-07-27,03:13:41.000,208,11046456,-795,0,1753586020,12978.52541704999,73.79938584000047,54234.93853944001 2025-07-27,03:13:42.000,208,11046490,-795,0,1753586021,12978.59278015,73.80643496999983,54235.03635912001 2025-07-27,03:13:43.000,208,11046499,-795,0,1753586022,12978.52541704999,73.84872975000326,54235.34379240001 2025-07-27,03:13:44.000,208,11046518,-795,0,1753586023,12978.52541704999,73.8275823599979,54235.231998480005 2025-07-27,03:13:45.000,208,11046464,-795,0,1753586024,12978.54562597999,73.8275823599979,54235.20405000001 2025-07-27,03:13:46.000,208,11046499,-795,0,1753586025,12978.54562597999,73.8416806200039,54234.98744928001 2025-07-27,03:13:47.000,208,11046483,-795,0,1753586026,12978.52541704999,73.79233671000111,54234.75687432 2025-07-27,03:13:48.000,208,11046519,-795,0,1753586027,12978.498471809995,73.70069802000216,54234.659054640004 2025-07-27,03:13:49.000,208,11046527,-795,0,1753586028,12978.48499918999,73.67250150000473,54234.680016000006 2025-07-27,03:13:50.000,208,11046490,-795,0,1753586029,12978.48499918999,73.65135410999937,54234.854694 2025-07-27,03:13:51.000,208,11046490,-795,0,1753586030,12978.56583490999,73.72184541000024,54235.33680528 2025-07-27,03:13:52.000,208,11046497,-795,0,1753586031,12978.63319801,73.70069802000216,54235.39270224001 2025-07-27,03:13:53.000,208,11046493,-795,0,1753586032,12978.579307529995,73.75004192999768,54235.35776664 2025-07-27,03:13:54.000,208,11046504,-795,0,1753586033,12978.53215336,73.75709106000431,54235.00142352 2025-07-27,03:13:55.000,208,11046482,-795,0,1753586034,12978.538889669995,73.73594366999896,54234.74988720001 2025-07-27,03:13:56.000,208,11046499,-795,0,1753586035,12978.498471809995,73.71479628000088,54234.826745520004 2025-07-27,03:13:57.000,208,11046502,-795,0,1753586036,12978.41089978,73.7288945399996,54234.91757808001 2025-07-27,03:13:58.000,208,11046486,-795,0,1753586037,12978.437845019995,73.70774715000152,54235.10623032001 2025-07-27,03:13:59.000,208,11046473,-795,0,1753586038,12978.39069085,73.75709106000431,54235.350779520006 2025-07-27,03:14:00.000,208,11046522,-795,0,1753586039,12978.40416346999,73.72184541000024,54235.35776664 2025-07-27,03:14:01.000,208,11046466,-795,0,1753586040,12978.41089978,73.74299279999832,54235.42763784 2025-07-27,03:14:02.000,208,11046503,-795,0,1753586041,12978.41089978,73.7288945399996,54234.91059096 2025-07-27,03:14:03.000,208,11046467,-795,0,1753586042,12978.32332774999,73.75709106000431,54234.79180992001 2025-07-27,03:14:04.000,208,11046492,-795,0,1753586043,12978.269437269999,73.78528758000175,54234.60315768001 2025-07-27,03:14:05.000,208,11046478,-795,0,1753586044,12978.28290988999,73.75004192999768,54234.61713192 2025-07-27,03:14:06.000,208,11046483,-795,0,1753586045,12978.26270095999,73.75709106000431,54234.95950080001 2025-07-27,03:14:07.000,208,11046478,-795,0,1753586046,12978.30311881999,73.80643496999983,54235.399689360005 2025-07-27,03:14:08.000,208,11046503,-795,0,1753586047,12978.357009299994,73.81348409999919,54235.42065072001 2025-07-27,03:14:09.000,208,11046525,-795,0,1753586048,12978.26270095999,73.8416806200039,54235.42065072001 2025-07-27,03:14:10.000,208,11046540,-795,0,1753586049,12978.255964649994,73.79233671000111,54234.80578416 2025-07-27,03:14:11.000,208,11046487,-795,0,1753586050,12978.235755719994,73.83463149000454,54234.93155232 2025-07-27,03:14:12.000,208,11046480,-795,0,1753586051,12978.154919999994,73.78528758000175,54234.610144800004 2025-07-27,03:14:13.000,208,11046497,-795,0,1753586052,12978.181865239989,73.8416806200039,54234.60315768001 2025-07-27,03:14:14.000,208,11046477,-795,0,1753586053,12978.141447379989,73.82053322999855,54235.0992432 2025-07-27,03:14:15.000,208,11046506,-795,0,1753586054,12978.141447379989,73.83463149000454,54235.19706288 2025-07-27,03:14:16.000,208,11046518,-795,0,1753586055,12978.195337859994,73.86282801000198,54235.25295984001 2025-07-27,03:14:17.000,208,11046482,-795,0,1753586056,12978.249228339999,73.85577888000262,54235.39270224001 2025-07-27,03:14:18.000,208,11046475,-795,0,1753586057,12978.255964649994,73.86282801000198,54234.91059096 2025-07-27,03:14:19.000,208,11046479,-795,0,1753586058,12978.249228339999,73.84872975000326,54234.97347504 2025-07-27,03:14:20.000,208,11046522,-795,0,1753586059,12978.175128929994,73.8416806200039,54234.77084856001 2025-07-27,03:14:21.000,208,11046470,-795,0,1753586060,12978.181865239989,73.8416806200039,54234.81975840001 2025-07-27,03:14:22.000,208,11046495,-795,0,1753586061,12978.242492029989,73.86282801000198,54235.4136636 2025-07-27,03:14:23.000,208,11046517,-795,0,1753586062,12978.168392619998,73.83463149000454,54235.350779520006 2025-07-27,03:14:24.000,208,11046486,-795,0,1753586063,12978.168392619998,73.79233671000111,54235.31584392 2025-07-27,03:14:25.000,208,11046485,-795,0,1753586064,12978.30311881999,73.64430498000002,54235.09225608 2025-07-27,03:14:26.000,208,11046508,-795,0,1753586065,12978.417636089995,73.67955063000409,54234.896616720005 2025-07-27,03:14:27.000,208,11046468,-795,0,1753586066,12978.45131764,73.8416806200039,54234.93155232 2025-07-27,03:14:28.000,208,11046529,-795,0,1753586067,12978.357009299994,73.86987714000134,54234.91757808001 2025-07-27,03:14:29.000,208,11046470,-795,0,1753586068,12978.215546789994,73.85577888000262,54235.015397760006 2025-07-27,03:14:30.000,208,11046478,-795,0,1753586069,12978.208810479999,73.86987714000134,54235.21103712 2025-07-27,03:14:31.000,208,11046494,-795,0,1753586070,12978.249228339999,73.82053322999855,54235.54641888 2025-07-27,03:14:32.000,208,11046512,-795,0,1753586071,12978.242492029989,73.84872975000326,54235.567380240005 2025-07-27,03:14:33.000,208,11046510,-795,0,1753586072,12978.249228339999,73.83463149000454,54235.24597272 2025-07-27,03:14:34.000,208,11046533,-795,0,1753586073,12978.181865239989,73.8416806200039,54235.09225608 2025-07-27,03:14:35.000,208,11046442,-795,0,1753586074,12978.208810479999,73.8416806200039,54234.91059096 2025-07-27,03:14:36.000,208,11046509,-795,0,1753586075,12978.208810479999,73.8416806200039,54234.93155232 2025-07-27,03:14:37.000,208,11046501,-795,0,1753586076,12978.222283099989,73.88397540000005,54235.31584392 2025-07-27,03:14:38.000,208,11046486,-795,0,1753586077,12978.229019409999,73.85577888000262,54235.31584392 2025-07-27,03:14:39.000,208,11046488,-795,0,1753586078,12978.154919999994,73.8275823599979,54235.45558632 2025-07-27,03:14:40.000,208,11046453,-795,0,1753586079,12978.181865239989,73.88397540000005,54235.37174088001 2025-07-27,03:14:41.000,208,11046506,-795,0,1753586080,12978.249228339999,73.90512278999813,54235.350779520006 2025-07-27,03:14:42.000,208,11046503,-795,0,1753586081,12978.26270095999,73.92627018000348,54235.280908320005 2025-07-27,03:14:43.000,208,11046495,-795,0,1753586082,12978.242492029989,73.9403684400022,54235.134178800006 2025-07-27,03:14:44.000,208,11046520,-795,0,1753586083,12978.127974759998,74.03200713000115,54234.72193872001 2025-07-27,03:14:45.000,208,11046509,-795,0,1753586084,12978.249228339999,74.07430191000458,54235.183088640006 2025-07-27,03:14:46.000,208,11046471,-795,0,1753586085,12978.28290988999,74.07430191000458,54235.12020456 2025-07-27,03:14:47.000,208,11046488,-795,0,1753586086,12978.35027299,74.05315451999923,54235.25994696 2025-07-27,03:14:48.000,208,11046475,-795,0,1753586087,12978.397427159995,74.0390562600005,54235.301869680006 2025-07-27,03:14:49.000,208,11046467,-795,0,1753586088,12978.37048192,73.98266321999836,54235.24597272 2025-07-27,03:14:50.000,208,11046430,-795,0,1753586089,12978.40416346999,74.02495800000179,54235.10623032001 2025-07-27,03:14:51.000,208,11046491,-795,0,1753586090,12978.43110871,74.03200713000115,54235.10623032001 2025-07-27,03:14:52.000,208,11046470,-795,0,1753586091,12978.43110871,74.05315451999923,54235.02238488 2025-07-27,03:14:53.000,208,11046509,-795,0,1753586092,12978.37048192,74.08135104000394,54235.05732048001 2025-07-27,03:14:54.000,208,11046477,-795,0,1753586093,12978.397427159995,74.10954756000137,54235.12719168001 2025-07-27,03:14:55.000,208,11046522,-795,0,1753586094,12978.417636089995,74.10954756000137,54235.21103712 2025-07-27,03:14:56.000,208,11046515,-795,0,1753586095,12978.458053949995,74.06725277999794,54235.25994696 2025-07-27,03:14:57.000,208,11046450,-795,0,1753586096,12978.417636089995,74.01790887000243,54235.21103712 2025-07-27,03:14:58.000,208,11046445,-795,0,1753586097,12978.437845019995,74.01790887000243,54235.231998480005 2025-07-27,03:14:59.000,208,11046511,-795,0,1753586098,12978.38395453999,73.98971234999772,54235.21802424 2025-07-27,03:15:00.000,208,11046548,-795,0,1753586099,12978.42437239999,74.05315451999923,54235.350779520006 2025-07-27,03:15:01.000,208,11046512,-795,0,1753586100,12978.46479025999,74.04610538999987,54235.43462496 2025-07-27,03:15:02.000,208,11046517,-795,0,1753586101,12978.478262879995,74.06725277999794,54235.399689360005 2025-07-27,03:15:03.000,208,11046527,-795,0,1753586102,12978.42437239999,74.06020364999858,54235.33680528 2025-07-27,03:15:04.000,208,11046505,-795,0,1753586103,12978.397427159995,74.06020364999858,54235.04334624 2025-07-27,03:15:05.000,208,11046498,-795,0,1753586104,12978.41089978,74.04610538999987,54235.24597272 2025-07-27,03:15:06.000,208,11046498,-795,0,1753586105,12978.47152657,74.03200713000115,54235.39270224001 2025-07-27,03:15:07.000,208,11046447,-795,0,1753586106,12978.44458132999,74.07430191000458,54235.3088568 2025-07-27,03:15:08.000,208,11046476,-795,0,1753586107,12978.38395453999,74.05315451999923,54235.39270224001 2025-07-27,03:15:09.000,208,11046480,-795,0,1753586108,12978.36374560999,74.0884001700033,54235.28789544 2025-07-27,03:15:10.000,208,11046453,-795,0,1753586109,12978.38395453999,74.10249843000202,54235.26693408 2025-07-27,03:15:11.000,208,11046535,-795,0,1753586110,12978.417636089995,74.13774407999881,54235.40667648 2025-07-27,03:15:12.000,208,11046493,-795,0,1753586111,12978.50520811999,74.09544930000266,54235.162127280004 2025-07-27,03:15:13.000,208,11046503,-795,0,1753586112,12978.377218229994,74.09544930000266,54235.2389856 2025-07-27,03:15:14.000,208,11046457,-795,0,1753586113,12978.28290988999,74.11659669000073,54235.113217440005 2025-07-27,03:15:15.000,208,11046441,-795,0,1753586114,12978.377218229994,74.15889147000416,54235.21802424 2025-07-27,03:15:16.000,208,11046490,-795,0,1753586115,12978.47152657,74.22938276999776,54235.34379240001 2025-07-27,03:15:17.000,208,11046527,-795,0,1753586116,12978.458053949995,74.2223336399984,54235.378728 2025-07-27,03:15:18.000,208,11046503,-795,0,1753586117,12978.478262879995,74.2223336399984,54235.350779520006 2025-07-27,03:15:19.000,208,11046492,-795,0,1753586118,12978.40416346999,74.25757929000247,54235.25994696 2025-07-27,03:15:20.000,208,11046509,-795,0,1753586119,12978.41089978,74.25053016000311,54235.015397760006 2025-07-27,03:15:21.000,208,11046473,-795,0,1753586120,12978.51194443,74.21528450999904,54235.301869680006 2025-07-27,03:15:22.000,208,11046509,-795,0,1753586121,12978.478262879995,74.23643190000439,54235.35776664 2025-07-27,03:15:23.000,208,11046456,-795,0,1753586122,12978.498471809995,74.25757929000247,54235.25295984001 2025-07-27,03:15:24.000,208,11046478,-795,0,1753586123,12978.37048192,74.29987406999862,54235.1691144 2025-07-27,03:15:25.000,208,11046474,-795,0,1753586124,12978.40416346999,74.35626711000077,54235.34379240001 2025-07-27,03:15:26.000,208,11046497,-795,0,1753586125,12978.41089978,74.3351197200027,54235.19706288 2025-07-27,03:15:27.000,208,11046508,-795,0,1753586126,12978.39069085,74.37741449999885,54234.97347504 2025-07-27,03:15:28.000,208,11046482,-795,0,1753586127,12978.47152657,74.39151276000484,54234.98744928001 2025-07-27,03:15:29.000,208,11046509,-795,0,1753586128,12978.46479025999,74.35626711000077,54235.134178800006 2025-07-27,03:15:30.000,208,11046458,-795,0,1753586129,12978.458053949995,74.38446362999821,54235.12719168001 2025-07-27,03:15:31.000,208,11046495,-795,0,1753586130,12978.417636089995,74.37741449999885,54235.12719168001 2025-07-27,03:15:32.000,208,11046441,-795,0,1753586131,12978.46479025999,74.3985618900042,54235.28789544 2025-07-27,03:15:33.000,208,11046423,-795,0,1753586132,12978.43110871,74.42675841000164,54235.46257344001 2025-07-27,03:15:34.000,208,11046488,-795,0,1753586133,12978.43110871,74.46200405999843,54235.1691144 2025-07-27,03:15:35.000,208,11046489,-795,0,1753586134,12978.41089978,74.47610232000443,54235.19706288 2025-07-27,03:15:36.000,208,11046436,-795,0,1753586135,12978.437845019995,74.42675841000164,54234.91059096 2025-07-27,03:15:37.000,208,11046489,-795,0,1753586136,12978.458053949995,74.42675841000164,54235.05033336 2025-07-27,03:15:38.000,208,11046498,-795,0,1753586137,12978.478262879995,74.41266015000292,54235.29488256001 2025-07-27,03:15:39.000,208,11046412,-795,0,1753586138,12978.42437239999,74.433807540001,54235.280908320005 2025-07-27,03:15:40.000,208,11046512,-795,0,1753586139,12978.39069085,74.3985618900042,54235.34379240001 2025-07-27,03:15:41.000,208,11046501,-795,0,1753586140,12978.37048192,74.4690531899978,54235.40667648 2025-07-27,03:15:42.000,208,11046498,-795,0,1753586141,12978.45131764,74.433807540001,54235.31584392 2025-07-27,03:15:43.000,208,11046519,-795,0,1753586142,12978.42437239999,74.47610232000443,54235.350779520006 2025-07-27,03:15:44.000,208,11046515,-795,0,1753586143,12978.36374560999,74.44790579999972,54234.88962960001 2025-07-27,03:15:45.000,208,11046533,-795,0,1753586144,12978.40416346999,74.41970928000228,54234.966487920006 2025-07-27,03:15:46.000,208,11046516,-795,0,1753586145,12978.417636089995,74.37036536999949,54235.28789544 2025-07-27,03:15:47.000,208,11046491,-795,0,1753586146,12978.397427159995,74.35626711000077,54235.2389856 2025-07-27,03:15:48.000,208,11046492,-795,0,1753586147,12978.45131764,74.3351197200027,54235.38571512 2025-07-27,03:15:49.000,208,11046490,-795,0,1753586148,12978.397427159995,74.35626711000077,54235.301869680006 2025-07-27,03:15:50.000,208,11046504,-795,0,1753586149,12978.417636089995,74.38446362999821,54235.00142352 2025-07-27,03:15:51.000,208,11046500,-795,0,1753586150,12978.458053949995,74.5324953599993,54235.134178800006 2025-07-27,03:15:52.000,208,11046508,-795,0,1753586151,12978.417636089995,74.57479014000273,54234.90360384 2025-07-27,03:15:53.000,208,11046519,-795,0,1753586152,12978.235755719994,74.58888840000145,54234.74988720001 2025-07-27,03:15:54.000,208,11046479,-795,0,1753586153,12978.215546789994,74.50429884000187,54234.91059096 2025-07-27,03:15:55.000,208,11046412,-795,0,1753586154,12978.195337859994,74.50429884000187,54235.029372 2025-07-27,03:15:56.000,208,11046427,-795,0,1753586155,12978.249228339999,74.51134797000122,54235.350779520006 2025-07-27,03:15:57.000,208,11046470,-795,0,1753586156,12978.235755719994,74.51134797000122,54235.4136636 2025-07-27,03:15:58.000,208,11046518,-795,0,1753586157,12978.215546789994,74.51839710000058,54235.350779520006 2025-07-27,03:15:59.000,208,11046523,-795,0,1753586158,12978.148183689998,74.4972497100025,54235.134178800006 2025-07-27,03:16:00.000,208,11046499,-795,0,1753586159,12978.188601549999,74.47610232000443,54234.84071976001 2025-07-27,03:16:01.000,208,11046465,-795,0,1753586160,12978.195337859994,74.49020058000315,54234.95251368 2025-07-27,03:16:02.000,208,11046479,-795,0,1753586161,12978.168392619998,74.4690531899978,54234.93853944001 2025-07-27,03:16:03.000,208,11046421,-795,0,1753586162,12978.094293209993,74.50429884000187,54235.14116592 2025-07-27,03:16:04.000,208,11046494,-795,0,1753586163,12977.979775940003,74.51839710000058,54235.21103712 2025-07-27,03:16:05.000,208,11046497,-795,0,1753586164,12977.925885459998,74.50429884000187,54235.25994696 2025-07-27,03:16:06.000,208,11046495,-795,0,1753586165,12977.905676529997,74.48315145000379,54235.134178800006 2025-07-27,03:16:07.000,208,11046497,-795,0,1753586166,12977.885467599997,74.4690531899978,54234.854694 2025-07-27,03:16:08.000,208,11046487,-795,0,1753586167,12978.013457489993,74.41970928000228,54234.798797040006 2025-07-27,03:16:09.000,208,11046471,-795,0,1753586168,12977.932621769993,74.37036536999949,54234.91757808001 2025-07-27,03:16:10.000,208,11046456,-795,0,1753586169,12977.959567010003,74.38446362999821,54234.88962960001 2025-07-27,03:16:11.000,208,11046456,-795,0,1753586170,12977.871994979992,74.34921798000141,54235.05732048001 2025-07-27,03:16:12.000,208,11046521,-795,0,1753586171,12977.784422949997,74.39151276000484,54235.21103712 2025-07-27,03:16:13.000,208,11046436,-755,0,1753586172,12977.770950329992,74.37036536999949,54235.36475376 2025-07-27,03:16:14.000,208,11046485,-795,0,1753586173,12977.710323539992,74.38446362999821,54235.301869680006 2025-07-27,03:16:15.000,208,11046488,-795,0,1753586174,12977.663169369996,74.32807059000334,54234.561234960005 2025-07-27,03:16:16.000,208,11046475,-795,0,1753586175,12977.730532469992,74.30692319999798,54234.79180992001 2025-07-27,03:16:17.000,208,11046535,-795,0,1753586176,12977.723796159997,74.31397233000462,54234.896616720005 2025-07-27,03:16:18.000,208,11046489,-795,0,1753586177,12977.723796159997,74.34216885000205,54234.87565536 2025-07-27,03:16:19.000,208,11046446,-795,0,1753586178,12977.649696749992,74.32102146000398,54235.1691144 2025-07-27,03:16:20.000,208,11046447,-795,0,1753586179,12977.541915789996,74.30692319999798,54235.231998480005 2025-07-27,03:16:21.000,208,11046410,-795,0,1753586180,12977.562124719996,74.29282493999926,54235.301869680006 2025-07-27,03:16:22.000,208,11046466,-795,0,1753586181,12977.609278889991,74.27872668000055,54235.42065072001 2025-07-27,03:16:23.000,208,11046488,-795,0,1753586182,12977.589069959991,74.26462842000183,54234.91757808001 2025-07-27,03:16:24.000,208,11046480,-795,0,1753586183,12977.488025309991,74.25757929000247,54234.81277128 2025-07-27,03:16:25.000,208,11046462,-795,0,1753586184,12977.575597340001,74.20118625000032,54234.90360384 2025-07-27,03:16:26.000,208,11046489,-795,0,1753586185,12977.589069959991,74.24348103000375,54234.93155232 2025-07-27,03:16:27.000,208,11046491,-795,0,1753586186,12977.548652099991,74.23643190000439,54235.44161208001 2025-07-27,03:16:28.000,208,11046504,-795,0,1753586187,12977.568861029991,74.23643190000439,54235.33680528 2025-07-27,03:16:29.000,208,11046492,-795,0,1753586188,12977.49476162,74.20118625000032,54235.21802424 2025-07-27,03:16:30.000,208,11046478,-795,0,1753586189,12977.49476162,74.15889147000416,54235.05732048001 2025-07-27,03:16:31.000,208,11046499,-795,0,1753586190,12977.55538841,74.18003886000224,54234.70097736001 2025-07-27,03:16:32.000,208,11046517,-795,0,1753586191,12977.656433060001,74.08135104000394,54234.84071976001 2025-07-27,03:16:33.000,208,11046491,-795,0,1753586192,12977.690114609992,73.98266321999836,54234.75687432 2025-07-27,03:16:34.000,208,11046511,-795,0,1753586193,12977.51497055,73.88397540000005,54234.60315768001 2025-07-27,03:16:35.000,208,11046460,-795,0,1753586194,12977.299408629995,73.90512278999813,54235.07828184 2025-07-27,03:16:36.000,208,11046464,-795,0,1753586195,12977.258990769995,74.0390562600005,54235.113217440005 2025-07-27,03:16:37.000,208,11046487,-795,0,1753586196,12977.2118366,74.14479320999817,54235.08526896001 2025-07-27,03:16:38.000,208,11046488,-795,0,1753586197,12977.29267232,74.1518423400048,54234.91757808001 2025-07-27,03:16:39.000,208,11046499,-795,0,1753586198,12977.23204553,74.14479320999817,54234.826745520004 2025-07-27,03:16:40.000,208,11046481,-795,0,1753586199,12977.319617559995,74.11659669000073,54234.69399024 2025-07-27,03:16:41.000,208,11046489,-795,0,1753586200,12977.36677172999,74.06725277999794,54234.86168112 2025-07-27,03:16:42.000,208,11046495,-795,0,1753586201,12977.34656279999,74.06020364999858,54235.05732048001 2025-07-27,03:16:43.000,208,11046515,-795,0,1753586202,12977.30614493999,74.02495800000179,54235.183088640006 2025-07-27,03:16:44.000,208,11046510,-795,0,1753586203,12977.19162767,74.05315451999923,54235.19007576 2025-07-27,03:16:45.000,208,11046502,-795,0,1753586204,12977.178155049995,73.975614089999,54235.2389856 2025-07-27,03:16:46.000,208,11046506,-795,0,1753586205,12977.157946119994,73.94741757000156,54234.798797040006 2025-07-27,03:16:47.000,208,11046489,-795,0,1753586206,12977.178155049995,73.90512278999813,54234.93853944001 2025-07-27,03:16:48.000,208,11046459,-795,0,1753586207,12977.238781839995,73.9403684400022,54234.74290008 2025-07-27,03:16:49.000,208,11046477,-795,0,1753586208,12977.20510028999,73.89102452999941,54234.68700312 2025-07-27,03:16:50.000,208,11046488,-795,0,1753586209,12977.178155049995,73.91217192000477,54234.93853944001 2025-07-27,03:16:51.000,208,11046412,-795,0,1753586210,12977.090583019999,73.90512278999813,54234.83373264 2025-07-27,03:16:52.000,208,11046481,-795,0,1753586211,12977.08384670999,73.90512278999813,54235.1691144 2025-07-27,03:16:53.000,208,11046485,-795,0,1753586212,12977.11079195,73.85577888000262,54235.05732048001 2025-07-27,03:16:54.000,208,11046502,-795,0,1753586213,12977.070374089999,73.84872975000326,54234.75687432 2025-07-27,03:16:55.000,208,11046446,-795,0,1753586214,12977.036692539994,73.81348409999919,54234.80578416 2025-07-27,03:16:56.000,208,11046491,-795,0,1753586215,12977.08384670999,73.85577888000262,54234.77084856001 2025-07-27,03:16:57.000,208,11046501,-795,0,1753586216,12977.16468242999,73.86282801000198,54234.83373264 2025-07-27,03:16:58.000,208,11046517,-795,0,1753586217,12977.15120981,73.8769262700007,54235.10623032001 2025-07-27,03:16:59.000,208,11046488,-795,0,1753586218,12977.13100088,73.88397540000005,54235.05732048001 2025-07-27,03:17:00.000,208,11046473,-795,0,1753586219,12977.070374089999,73.88397540000005,54234.945526560005 2025-07-27,03:17:01.000,208,11046470,-795,0,1753586220,12977.016483609994,73.8416806200039,54234.847706880006 2025-07-27,03:17:02.000,208,11046502,-795,0,1753586221,12977.070374089999,73.8416806200039,54234.896616720005 2025-07-27,03:17:03.000,208,11046500,-795,0,1753586222,12977.08384670999,73.88397540000005,54235.00142352 2025-07-27,03:17:04.000,208,11046494,-795,0,1753586223,12977.08384670999,73.86282801000198,54234.93155232 2025-07-27,03:17:05.000,208,11046493,-795,0,1753586224,12977.10405563999,73.8275823599979,54234.98744928001 2025-07-27,03:17:06.000,208,11046493,-795,0,1753586225,12977.097319329994,73.89807365999877,54235.029372 2025-07-27,03:17:07.000,208,11046463,-795,0,1753586226,12977.13100088,73.89102452999941,54235.17610152001 2025-07-27,03:17:08.000,208,11046524,-795,0,1753586227,12977.12426456999,73.85577888000262,54235.05732048001 2025-07-27,03:17:09.000,208,11046474,-795,0,1753586228,12977.056901469994,73.75004192999768,54235.00841064001 2025-07-27,03:17:10.000,208,11046488,-795,0,1753586229,12977.06363777999,73.79233671000111,54234.95950080001 2025-07-27,03:17:11.000,208,11046538,-795,0,1753586230,12976.989538369999,73.84872975000326,54234.91757808001 2025-07-27,03:17:12.000,208,11046537,-795,0,1753586231,12977.023219919989,73.82053322999855,54234.93155232 2025-07-27,03:17:13.000,208,11046507,-795,0,1753586232,12977.10405563999,73.82053322999855,54235.21802424 2025-07-27,03:17:14.000,208,11046508,-795,0,1753586233,12976.969329439999,73.86282801000198,54235.02238488 2025-07-27,03:17:15.000,208,11046421,-795,0,1753586234,12976.989538369999,73.8416806200039,54235.03635912001 2025-07-27,03:17:16.000,208,11046418,-795,0,1753586235,12976.949120509998,73.79938584000047,54234.798797040006 2025-07-27,03:17:17.000,208,11046495,-795,0,1753586236,12977.016483609994,73.86987714000134,54234.75687432 2025-07-27,03:17:18.000,208,11046474,-795,0,1753586237,12977.009747299999,73.81348409999919,54234.994436400004 2025-07-27,03:17:19.000,208,11046480,-795,0,1753586238,12976.955856819994,73.77823845000239,54234.83373264 2025-07-27,03:17:20.000,208,11046505,-795,0,1753586239,12976.928911579998,73.81348409999919,54234.88264248 2025-07-27,03:17:21.000,208,11046510,-795,0,1753586240,12976.928911579998,73.82053322999855,54235.134178800006 2025-07-27,03:17:22.000,208,11046512,-795,0,1753586241,12977.016483609994,73.85577888000262,54235.12020456 2025-07-27,03:17:23.000,208,11046523,-795,0,1753586242,12976.989538369999,73.8275823599979,54235.09225608 2025-07-27,03:17:24.000,208,11046509,-795,0,1753586243,12976.861548479988,73.89807365999877,54234.88962960001 2025-07-27,03:17:25.000,208,11046497,-795,0,1753586244,12976.895230029993,73.8416806200039,54234.631106160006 2025-07-27,03:17:26.000,208,11046530,-795,0,1753586245,12976.881757409988,73.82053322999855,54234.77084856001 2025-07-27,03:17:27.000,208,11046474,-795,0,1753586246,12976.942384199989,73.82053322999855,54234.86168112 2025-07-27,03:17:28.000,208,11046437,-795,0,1753586247,12976.942384199989,73.83463149000454,54234.88962960001 2025-07-27,03:17:29.000,208,11046501,-795,0,1753586248,12976.868284789998,73.84872975000326,54234.86168112 2025-07-27,03:17:30.000,208,11046454,-795,0,1753586249,12976.908702649998,73.89102452999941,54234.95950080001 2025-07-27,03:17:31.000,208,11046424,-795,0,1753586250,12976.928911579998,73.91217192000477,54234.91757808001 2025-07-27,03:17:32.000,208,11046488,-795,0,1753586251,12976.942384199989,73.89807365999877,54234.86168112 2025-07-27,03:17:33.000,208,11046506,-795,0,1753586252,12976.928911579998,73.89807365999877,54234.5752092 2025-07-27,03:17:34.000,208,11046483,-795,0,1753586253,12976.888493719998,73.91922105000413,54234.631106160006 2025-07-27,03:17:35.000,208,11046469,-795,0,1753586254,12976.875021099993,73.90512278999813,54234.680016000006 2025-07-27,03:17:36.000,208,11046510,-795,0,1753586255,12976.888493719998,73.93331931000284,54234.72193872001 2025-07-27,03:17:37.000,208,11046490,-795,0,1753586256,12976.976065749994,73.90512278999813,54234.93155232 2025-07-27,03:17:38.000,208,11046499,-795,0,1753586257,12976.982802059989,73.96151583000028,54235.07828184 2025-07-27,03:17:39.000,208,11046473,-795,0,1753586258,12977.036692539994,73.98266321999836,54234.86168112 2025-07-27,03:17:40.000,208,11046482,-795,0,1753586259,12977.016483609994,73.96151583000028,54234.7848228 2025-07-27,03:17:41.000,208,11046476,-795,0,1753586260,12976.989538369999,73.96856495999964,54234.42847968 2025-07-27,03:17:42.000,208,11046451,-795,0,1753586261,12977.016483609994,73.99676148000435,54234.62411904001 2025-07-27,03:17:43.000,208,11046458,-795,0,1753586262,12976.962593129989,73.98971234999772,54234.69399024 2025-07-27,03:17:44.000,208,11046468,-795,0,1753586263,12976.989538369999,74.05315451999923,54234.7149516 2025-07-27,03:17:45.000,208,11046503,-795,0,1753586264,12977.029956229999,74.06725277999794,54235.00142352 2025-07-27,03:17:46.000,208,11046472,-795,0,1753586265,12977.050165159999,74.08135104000394,54235.20405000001 2025-07-27,03:17:47.000,208,11046506,-795,0,1753586266,12977.097319329994,74.05315451999923,54234.966487920006 2025-07-27,03:17:48.000,208,11046500,-795,0,1753586267,12977.050165159999,74.08135104000394,54234.88962960001 2025-07-27,03:17:49.000,208,11046496,-795,0,1753586268,12977.016483609994,74.03200713000115,54234.512325120006 2025-07-27,03:17:50.000,208,11046508,-795,0,1753586269,12977.009747299999,74.08135104000394,54234.50533800001 2025-07-27,03:17:51.000,208,11046489,-795,0,1753586270,12977.070374089999,74.07430191000458,54234.87565536 2025-07-27,03:17:52.000,208,11046510,-795,0,1753586271,12977.04342884999,74.10954756000137,54234.93155232 2025-07-27,03:17:53.000,208,11046455,-795,0,1753586272,12977.04342884999,74.12364582000009,54235.10623032001 2025-07-27,03:17:54.000,208,11046511,-795,0,1753586273,12977.009747299999,74.16594060000352,54235.05033336 2025-07-27,03:17:55.000,208,11046475,-795,0,1753586274,12977.04342884999,74.19413712000096,54234.84071976001 2025-07-27,03:17:56.000,208,11046512,-795,0,1753586275,12977.097319329994,74.17298973000288,54234.88962960001 2025-07-27,03:17:57.000,208,11046488,-795,0,1753586276,12977.097319329994,74.18003886000224,54234.6450804 2025-07-27,03:17:58.000,208,11046519,-795,0,1753586277,12977.10405563999,74.17298973000288,54234.6450804 2025-07-27,03:17:59.000,208,11046503,-795,0,1753586278,12977.036692539994,74.20823537999968,54234.74988720001 2025-07-27,03:18:00.000,208,11046491,-795,0,1753586279,12977.056901469994,74.1870879900016,54234.847706880006 2025-07-27,03:18:01.000,208,11046534,-795,0,1753586280,12977.097319329994,74.22938276999776,54235.29488256001 2025-07-27,03:18:02.000,208,11046459,-795,0,1753586281,12977.117528259994,74.2223336399984,54235.231998480005 2025-07-27,03:18:03.000,208,11046489,-795,0,1753586282,12977.137737189994,74.2223336399984,54235.029372 2025-07-27,03:18:04.000,208,11046503,-795,0,1753586283,12977.009747299999,74.24348103000375,54234.847706880006 2025-07-27,03:18:05.000,208,11046503,-795,0,1753586284,12977.04342884999,74.25053016000311,54234.610144800004 2025-07-27,03:18:06.000,208,11046484,-795,0,1753586285,12977.050165159999,74.26462842000183,54234.5402736 2025-07-27,03:18:07.000,208,11046504,-795,0,1753586286,12977.050165159999,74.24348103000375,54234.81277128 2025-07-27,03:18:08.000,208,11046483,-795,0,1753586287,12977.04342884999,74.22938276999776,54234.86168112 2025-07-27,03:18:09.000,208,11046471,-795,0,1753586288,12977.009747299999,74.23643190000439,54235.0992432 2025-07-27,03:18:10.000,208,11046499,-795,0,1753586289,12976.989538369999,74.23643190000439,54235.03635912001 2025-07-27,03:18:11.000,208,11046449,-795,0,1753586290,12976.989538369999,74.26462842000183,54234.97347504 2025-07-27,03:18:12.000,208,11046508,-795,0,1753586291,12977.003010989989,74.24348103000375,54234.84071976001 2025-07-27,03:18:13.000,208,11046511,-795,0,1753586292,12976.996274679994,74.25053016000311,54234.56822208 2025-07-27,03:18:14.000,208,11046472,-795,0,1753586293,12976.976065749994,74.24348103000375,54234.4704024 2025-07-27,03:18:15.000,208,11046460,-795,0,1753586294,12976.942384199989,74.23643190000439,54234.58219632001 2025-07-27,03:18:16.000,208,11046502,-795,0,1753586295,12976.982802059989,74.26462842000183,54234.73591296 2025-07-27,03:18:17.000,208,11046492,-795,0,1753586296,12976.922175269989,74.30692319999798,54234.95251368 2025-07-27,03:18:18.000,208,11046488,-795,0,1753586297,12977.036692539994,74.2857758099999,54235.1691144 2025-07-27,03:18:19.000,208,11046429,-795,0,1753586298,12977.029956229999,74.27872668000055,54235.134178800006 2025-07-27,03:18:20.000,208,11046499,-795,0,1753586299,12977.023219919989,74.25757929000247,54234.6450804 2025-07-27,03:18:21.000,208,11046441,-795,0,1753586300,12976.996274679994,74.2857758099999,54234.463415280006 2025-07-27,03:18:22.000,208,11046467,-795,0,1753586301,12977.070374089999,74.25053016000311,54234.63809328 2025-07-27,03:18:23.000,208,11046489,-795,0,1753586302,12977.10405563999,74.27872668000055,54234.67302888001 2025-07-27,03:18:24.000,208,11046498,-795,0,1753586303,12977.04342884999,74.2857758099999,54234.70796448 2025-07-27,03:18:25.000,208,11046517,-795,0,1753586304,12977.036692539994,74.37036536999949,54235.07129472 2025-07-27,03:18:26.000,208,11046484,-795,0,1753586305,12977.097319329994,74.34921798000141,54235.19706288 2025-07-27,03:18:27.000,208,11046436,-795,0,1753586306,12977.157946119994,74.34921798000141,54235.21103712 2025-07-27,03:18:28.000,208,11046480,-795,0,1753586307,12977.14447349999,74.34921798000141,54234.659054640004 2025-07-27,03:18:29.000,208,11046473,-795,0,1753586308,12977.16468242999,74.35626711000077,54234.69399024 2025-07-27,03:18:30.000,208,11046457,-795,0,1753586309,12977.16468242999,74.34921798000141,54234.55424784001 2025-07-27,03:18:31.000,208,11046515,-795,0,1753586310,12977.137737189994,74.34921798000141,54234.51931224 2025-07-27,03:18:32.000,208,11046504,-795,0,1753586311,12977.23204553,74.29987406999862,54234.97347504 2025-07-27,03:18:33.000,208,11046471,-795,0,1753586312,12977.24551814999,74.35626711000077,54235.27392120001 2025-07-27,03:18:34.000,208,11046476,-795,0,1753586313,12977.18489135999,74.37036536999949,54235.12020456 2025-07-27,03:18:35.000,208,11046450,-795,0,1753586314,12977.2118366,74.39151276000484,54235.07828184 2025-07-27,03:18:36.000,208,11046447,-795,0,1753586315,12977.258990769995,74.34921798000141,54234.631106160006 2025-07-27,03:18:37.000,208,11046485,-795,0,1753586316,12977.258990769995,74.433807540001,54234.50533800001 2025-07-27,03:18:38.000,208,11046494,-795,0,1753586317,12977.27246339,74.40561102000356,54234.6450804 2025-07-27,03:18:39.000,208,11046498,-795,0,1753586318,12977.238781839995,74.40561102000356,54234.55424784001 2025-07-27,03:18:40.000,208,11046504,-795,0,1753586319,12977.25225446,74.42675841000164,54235.14815304 2025-07-27,03:18:41.000,208,11046528,-795,0,1753586320,12977.319617559995,74.42675841000164,54235.20405000001 2025-07-27,03:18:42.000,208,11046502,-795,0,1753586321,12977.360035419995,74.3985618900042,54235.28789544 2025-07-27,03:18:43.000,208,11046461,-795,0,1753586322,12977.319617559995,74.41970928000228,54235.15514016001 2025-07-27,03:18:44.000,208,11046478,-795,0,1753586323,12977.238781839995,74.42675841000164,54234.55424784001 2025-07-27,03:18:45.000,208,11046496,-795,0,1753586324,12977.24551814999,74.37741449999885,54234.5752092 2025-07-27,03:18:46.000,208,11046520,-795,0,1753586325,12977.29267232,74.40561102000356,54234.61713192 2025-07-27,03:18:47.000,208,11046505,-795,0,1753586326,12977.28593600999,74.42675841000164,54234.74988720001 2025-07-27,03:18:48.000,208,11046509,-795,0,1753586327,12977.31288125,74.433807540001,54235.32283104001 2025-07-27,03:18:49.000,208,11046437,-795,0,1753586328,12977.238781839995,74.44085667000036,54235.22501136001 2025-07-27,03:18:50.000,208,11046512,-795,0,1753586329,12977.20510028999,74.40561102000356,54235.21103712 2025-07-27,03:18:51.000,208,11046432,-795,0,1753586330,12977.24551814999,74.37741449999885,54234.9245652 2025-07-27,03:18:52.000,208,11046483,-795,0,1753586331,12977.218572909995,74.35626711000077,54234.798797040006 2025-07-27,03:18:53.000,208,11046451,-795,0,1753586332,12977.178155049995,74.39151276000484,54234.70097736001 2025-07-27,03:18:54.000,208,11046482,-795,0,1753586333,12977.10405563999,74.34921798000141,54234.60315768001 2025-07-27,03:18:55.000,208,11046484,-795,0,1753586334,12977.06363777999,74.3985618900042,54234.945526560005 2025-07-27,03:18:56.000,208,11046498,-795,0,1753586335,12977.13100088,74.39151276000484,54235.113217440005 2025-07-27,03:18:57.000,208,11046509,-795,0,1753586336,12977.070374089999,74.37741449999885,54235.27392120001 2025-07-27,03:18:58.000,208,11046465,-795,0,1753586337,12977.14447349999,74.37036536999949,54235.22501136001 2025-07-27,03:18:59.000,208,11046454,-795,0,1753586338,12977.04342884999,74.39151276000484,54235.04334624 2025-07-27,03:19:00.000,208,11046461,-795,0,1753586339,12977.003010989989,74.38446362999821,54234.896616720005 2025-07-27,03:19:01.000,208,11046425,-795,0,1753586340,12976.989538369999,74.42675841000164,54234.69399024 2025-07-27,03:19:02.000,208,11046450,-795,0,1753586341,12977.016483609994,74.34921798000141,54234.72193872001 2025-07-27,03:19:03.000,208,11046538,-795,0,1753586342,12976.922175269989,74.40561102000356,54234.97347504 2025-07-27,03:19:04.000,208,11046501,-795,0,1753586343,12976.942384199989,74.40561102000356,54234.97347504 2025-07-27,03:19:05.000,208,11046462,-795,0,1753586344,12976.915438959993,74.38446362999821,54235.231998480005 2025-07-27,03:19:06.000,208,11046444,-795,0,1753586345,12977.009747299999,74.37036536999949,54235.19706288 2025-07-27,03:19:07.000,208,11046419,-795,0,1753586346,12976.989538369999,74.35626711000077,54235.07828184 2025-07-27,03:19:08.000,208,11046508,-795,0,1753586347,12977.016483609994,74.31397233000462,54234.98046216 2025-07-27,03:19:09.000,208,11046517,-795,0,1753586348,12976.962593129989,74.29987406999862,54234.74290008 2025-07-27,03:19:10.000,208,11046498,-795,0,1753586349,12976.861548479988,74.25757929000247,54234.491363760004 2025-07-27,03:19:11.000,208,11046493,-795,0,1753586350,12976.881757409988,74.25053016000311,54234.93155232 2025-07-27,03:19:12.000,208,11046513,-795,0,1753586351,12976.821130619988,74.24348103000375,54234.994436400004 2025-07-27,03:19:13.000,208,11046480,-795,0,1753586352,12976.720085970002,74.29282493999926,54234.945526560005 2025-07-27,03:19:14.000,208,11046514,-795,0,1753586353,12976.645986559997,74.31397233000462,54234.777835680005 2025-07-27,03:19:15.000,208,11046490,-795,0,1753586354,12976.612305009992,74.31397233000462,54234.847706880006 2025-07-27,03:19:16.000,208,11046403,-795,0,1753586355,12976.619041320002,74.30692319999798,54234.91757808001 2025-07-27,03:19:17.000,208,11046515,-795,0,1753586356,12976.605568699997,74.32807059000334,54234.91757808001 2025-07-27,03:19:18.000,208,11046483,-715,0,1753586357,12976.544941909997,74.37036536999949,54234.74988720001 2025-07-27,03:19:19.000,208,11046511,-795,0,1753586358,12976.544941909997,74.32807059000334,54234.88264248 2025-07-27,03:19:20.000,208,11046480,-795,0,1753586359,12976.578623460002,74.31397233000462,54234.87565536 2025-07-27,03:19:21.000,208,11046502,-795,0,1753586360,12976.585359769997,74.2857758099999,54235.015397760006 2025-07-27,03:19:22.000,208,11046461,-795,0,1753586361,12976.565150839997,74.2223336399984,54234.76386144 2025-07-27,03:19:23.000,208,11046470,-795,0,1753586362,12976.450633569992,74.18003886000224,54234.84071976001 2025-07-27,03:19:24.000,208,11046484,-795,0,1753586363,12976.329379989991,74.22938276999776,54234.631106160006 2025-07-27,03:19:25.000,208,11046498,-795,0,1753586364,12976.349588919991,74.25757929000247,54234.69399024 2025-07-27,03:19:26.000,208,11046510,-795,0,1753586365,12976.349588919991,74.31397233000462,54234.88264248 2025-07-27,03:19:27.000,208,11046498,-795,0,1753586366,12976.329379989991,74.31397233000462,54234.93155232 2025-07-27,03:19:28.000,208,11046453,-795,0,1753586367,12976.376534160001,74.37741449999885,54234.97347504 2025-07-27,03:19:29.000,208,11046481,-795,0,1753586368,12976.302434749996,74.41970928000228,54234.74988720001 2025-07-27,03:19:30.000,208,11046544,-795,0,1753586369,12976.29569844,74.39151276000484,54234.47738952 2025-07-27,03:19:31.000,208,11046442,-795,0,1753586370,12976.322643679996,74.36331624000013,54234.777835680005 2025-07-27,03:19:32.000,208,11046472,-795,0,1753586371,12976.3361163,74.39151276000484,54234.73591296 2025-07-27,03:19:33.000,208,11046451,-795,0,1753586372,12976.302434749996,74.37741449999885,54234.76386144 2025-07-27,03:19:34.000,208,11046493,-795,0,1753586373,12976.302434749996,74.433807540001,54234.84071976001 2025-07-27,03:19:35.000,208,11046463,-795,0,1753586374,12976.309171059991,74.49020058000315,54234.70796448 2025-07-27,03:19:36.000,208,11046474,-795,0,1753586375,12976.410215709991,74.5324953599993,54234.81277128 2025-07-27,03:19:37.000,208,11046505,-795,0,1753586376,12976.497787740002,74.51134797000122,54234.88264248 2025-07-27,03:19:38.000,208,11046459,-795,0,1753586377,12976.430424639992,74.52544622999994,54234.53328648001 2025-07-27,03:19:39.000,208,11046457,-795,0,1753586378,12976.437160950001,74.46200405999843,54234.798797040006 2025-07-27,03:19:40.000,208,11046468,-795,0,1753586379,12976.376534160001,74.4972497100025,54234.68700312 2025-07-27,03:19:41.000,208,11046474,-795,0,1753586380,12976.31590737,74.45495492999908,54234.69399024 2025-07-27,03:19:42.000,208,11046495,-795,0,1753586381,12976.376534160001,74.50429884000187,54235.07129472 2025-07-27,03:19:43.000,208,11046472,-795,0,1753586382,12976.349588919991,74.48315145000379,54234.945526560005 2025-07-27,03:19:44.000,208,11046476,-795,0,1753586383,12976.3361163,74.51134797000122,54234.79180992001 2025-07-27,03:19:45.000,208,11046479,-795,0,1753586384,12976.3361163,74.4972497100025,54234.847706880006 2025-07-27,03:19:46.000,208,11046477,-795,0,1753586385,12976.376534160001,74.4690531899978,54234.63809328 2025-07-27,03:19:47.000,208,11046459,-795,0,1753586386,12976.363061539996,74.44790579999972,54234.76386144 2025-07-27,03:19:48.000,208,11046474,-795,0,1753586387,12976.29569844,74.42675841000164,54234.79180992001 2025-07-27,03:19:49.000,208,11046507,-795,0,1753586388,12976.3361163,74.44790579999972,54234.90360384 2025-07-27,03:19:50.000,208,11046511,-795,0,1753586389,12976.322643679996,74.47610232000443,54235.14815304 2025-07-27,03:19:51.000,208,11046500,-795,0,1753586390,12976.282225819996,74.44085667000036,54235.10623032001 2025-07-27,03:19:52.000,208,11046467,-795,0,1753586391,12976.262016889996,74.44085667000036,54234.86168112 2025-07-27,03:19:53.000,208,11046495,-795,0,1753586392,12976.302434749996,74.44085667000036,54234.93853944001 2025-07-27,03:19:54.000,208,11046500,-795,0,1753586393,12976.21486272,74.45495492999908,54234.50533800001 2025-07-27,03:19:55.000,208,11046470,-795,0,1753586394,12976.20812640999,74.39151276000484,54234.54726072 2025-07-27,03:19:56.000,208,11046461,-795,0,1753586395,12976.19465379,74.36331624000013,54234.74988720001 2025-07-27,03:19:57.000,208,11046473,-795,0,1753586396,12976.20812640999,74.34216885000205,54234.777835680005 2025-07-27,03:19:58.000,208,11046471,-795,0,1753586397,12976.12729068999,74.40561102000356,54234.95251368 2025-07-27,03:19:59.000,208,11046484,-795,0,1753586398,12976.080136519995,74.36331624000013,54235.05732048001 2025-07-27,03:20:00.000,208,11046469,-795,0,1753586399,12976.05319128,74.44085667000036,54234.81975840001 2025-07-27,03:20:01.000,208,11046495,-795,0,1753586400,12976.15423593,74.36331624000013,54234.73591296 2025-07-27,03:20:02.000,208,11046519,-795,0,1753586401,12976.10708175999,74.3351197200027,54234.60315768001 2025-07-27,03:20:03.000,208,11046465,-795,0,1753586402,12976.08687282999,74.29282493999926,54234.51931224 2025-07-27,03:20:04.000,208,11046470,-795,0,1753586403,12975.96561924999,74.27872668000055,54234.58219632001 2025-07-27,03:20:05.000,208,11046513,-795,0,1753586404,12975.958882939995,74.29282493999926,54234.67302888001 2025-07-27,03:20:06.000,208,11046497,-795,0,1753586405,12975.958882939995,74.27167755000119,54234.91757808001 2025-07-27,03:20:07.000,208,11046489,-795,0,1753586406,12975.96561924999,74.31397233000462,54235.07828184 2025-07-27,03:20:08.000,208,11046482,-795,0,1753586407,12975.99256449,74.3351197200027,54234.88962960001 2025-07-27,03:20:09.000,208,11046473,-795,0,1753586408,12975.92520138999,74.25053016000311,54234.51931224 2025-07-27,03:20:10.000,208,11046471,-795,0,1753586409,12975.86457459999,74.24348103000375,54234.37956984 2025-07-27,03:20:11.000,208,11046461,-795,0,1753586410,12975.871310909999,74.25053016000311,54234.4005312 2025-07-27,03:20:12.000,208,11046483,-795,0,1753586411,12975.783738879989,74.25053016000311,54234.44944104 2025-07-27,03:20:13.000,208,11046481,-795,0,1753586412,12975.830893049999,74.20118625000032,54234.63809328 2025-07-27,03:20:14.000,208,11046475,-795,0,1753586413,12975.750057329999,74.27872668000055,54234.777835680005 2025-07-27,03:20:15.000,208,11046496,-795,0,1753586414,12975.783738879989,74.22938276999776,54234.7848228 2025-07-27,03:20:16.000,208,11046457,-795,0,1753586415,12975.729848399998,74.25757929000247,54234.53328648001 2025-07-27,03:20:17.000,208,11046478,-795,0,1753586416,12975.783738879989,74.21528450999904,54234.31668576001 2025-07-27,03:20:18.000,208,11046500,-795,0,1753586417,12975.82415673999,74.15889147000416,54234.36559560001 2025-07-27,03:20:19.000,208,11046481,-555,0,1753586418,12975.628803749998,74.1870879900016,54234.28175016 2025-07-27,03:20:20.000,208,11046488,-795,0,1753586419,12975.716375779994,74.22938276999776,54234.40751832 2025-07-27,03:20:21.000,208,11046465,-795,0,1753586420,12975.736584709994,74.21528450999904,54234.561234960005 2025-07-27,03:20:22.000,208,11046470,-795,0,1753586421,12975.716375779994,74.22938276999776,54234.74290008 2025-07-27,03:20:23.000,208,11046459,-795,0,1753586422,12975.790475189999,74.22938276999776,54234.826745520004 2025-07-27,03:20:24.000,208,11046470,-795,0,1753586423,12975.743321019989,74.26462842000183,54234.561234960005 2025-07-27,03:20:25.000,208,11046506,-795,0,1753586424,12975.82415673999,74.20823537999968,54234.21187896 2025-07-27,03:20:26.000,208,11046493,-795,0,1753586425,12975.851101979999,74.23643190000439,54234.33764712001 2025-07-27,03:20:27.000,208,11046436,-795,0,1753586426,12975.837629359994,74.21528450999904,54234.28873728001 2025-07-27,03:20:28.000,208,11046478,-795,0,1753586427,12975.817420429994,74.20118625000032,54234.50533800001 2025-07-27,03:20:29.000,208,11046491,-795,0,1753586428,12975.790475189999,74.19413712000096,54234.70796448 2025-07-27,03:20:30.000,208,11046525,-795,0,1753586429,12975.797211499994,74.19413712000096,54234.65206752001 2025-07-27,03:20:31.000,208,11046534,-795,0,1753586430,12975.82415673999,74.20118625000032,54234.7848228 2025-07-27,03:20:32.000,208,11046515,-795,0,1753586431,12975.82415673999,74.16594060000352,54234.14200776 2025-07-27,03:20:33.000,208,11046493,-795,0,1753586432,12975.96561924999,74.13069494999945,54234.155982000004 2025-07-27,03:20:34.000,208,11046521,-795,0,1753586433,12975.97235556,74.13774407999881,54233.92540704 2025-07-27,03:20:35.000,208,11046446,-795,0,1753586434,12976.05319128,74.29987406999862,54233.91143280001 2025-07-27,03:20:36.000,208,11046487,-795,0,1753586435,12975.94541031999,74.44790579999972,54234.06514944 2025-07-27,03:20:37.000,208,11046389,-795,0,1753586436,12975.682694229989,74.5324953599993,54234.42847968 2025-07-27,03:20:38.000,208,11046481,-795,0,1753586437,12975.649012679998,74.37741449999885,54234.56822208 2025-07-27,03:20:39.000,208,11046488,-795,0,1753586438,12975.601858509988,74.3351197200027,54234.47738952 2025-07-27,03:20:40.000,208,11046541,-795,0,1753586439,12975.702903159989,74.21528450999904,54234.23284032 2025-07-27,03:20:41.000,208,11046512,-795,0,1753586440,12975.770266259999,74.2223336399984,54234.19790472001 2025-07-27,03:20:42.000,208,11046512,-795,0,1753586441,12975.797211499994,74.2223336399984,54234.155982000004 2025-07-27,03:20:43.000,208,11046481,-795,0,1753586442,12975.817420429994,74.23643190000439,54234.155982000004 2025-07-27,03:20:44.000,208,11046487,-795,0,1753586443,12975.736584709994,74.2857758099999,54234.128033520006 2025-07-27,03:20:45.000,208,11046504,-795,0,1753586444,12975.729848399998,74.2857758099999,54234.58219632001 2025-07-27,03:20:46.000,208,11046517,-795,0,1753586445,12975.770266259999,74.25757929000247,54234.54726072 2025-07-27,03:20:47.000,208,11046476,-755,0,1753586446,12975.857838289994,74.26462842000183,54234.67302888001 2025-07-27,03:20:48.000,208,11046503,-795,0,1753586447,12975.89151984,74.27167755000119,54234.42847968 2025-07-27,03:20:49.000,208,11046500,-795,0,1753586448,12975.90499245999,74.2857758099999,54234.107072160004 2025-07-27,03:20:50.000,208,11046487,-795,0,1753586449,12975.918465079994,74.27167755000119,54234.11405928 2025-07-27,03:20:51.000,208,11046459,-795,0,1753586450,12975.9319377,74.29987406999862,54234.10008504001 2025-07-27,03:20:52.000,208,11046520,-795,0,1753586451,12975.95214663,74.32102146000398,54234.37258272 2025-07-27,03:20:53.000,208,11046477,-795,0,1753586452,12975.9319377,74.3351197200027,54234.49835088 2025-07-27,03:20:54.000,208,11046496,-795,0,1753586453,12975.918465079994,74.35626711000077,54234.49835088 2025-07-27,03:20:55.000,208,11046487,-635,0,1753586454,12975.871310909999,74.30692319999798,54234.16296912 2025-07-27,03:20:56.000,208,11046503,-795,0,1753586455,12975.98582817999,74.36331624000013,54234.25380168 2025-07-27,03:20:57.000,208,11046468,-795,0,1753586456,12976.08687282999,74.37036536999949,54234.323672880004 2025-07-27,03:20:58.000,208,11046492,-795,0,1753586457,12976.11381807,74.42675841000164,54234.058162320005 2025-07-27,03:20:59.000,208,11046447,-795,0,1753586458,12976.09360914,74.46200405999843,54234.0861108 2025-07-27,03:21:00.000,208,11046495,-795,0,1753586459,12976.08687282999,74.46200405999843,54234.21187896 2025-07-27,03:21:01.000,208,11046433,-795,0,1753586460,12976.08687282999,74.50429884000187,54234.25380168 2025-07-27,03:21:02.000,208,11046453,-795,0,1753586461,12976.181181169995,74.4972497100025,54234.52629936 2025-07-27,03:21:03.000,208,11046499,-795,0,1753586462,12976.16770854999,74.47610232000443,54234.26777592001 2025-07-27,03:21:04.000,208,11046530,-795,0,1753586463,12976.22833533999,74.48315145000379,54234.23982744 2025-07-27,03:21:05.000,208,11046439,-795,0,1753586464,12976.241807959996,74.46200405999843,54234.26777592001 2025-07-27,03:21:06.000,208,11046482,-795,0,1753586465,12976.349588919991,74.51839710000058,54234.225853200005 2025-07-27,03:21:07.000,208,11046468,-795,0,1753586466,12976.302434749996,74.57479014000273,54234.33066 2025-07-27,03:21:08.000,208,11046470,-795,0,1753586467,12976.329379989991,74.50429884000187,54234.37258272 2025-07-27,03:21:09.000,208,11046538,-795,0,1753586468,12976.423688329996,74.58888840000145,54234.51931224 2025-07-27,03:21:10.000,208,11046525,-795,0,1753586469,12976.450633569992,74.58183927000209,54234.4005312 2025-07-27,03:21:11.000,208,11046538,-795,0,1753586470,12976.403479399996,74.54659361999802,54234.344634240006 2025-07-27,03:21:12.000,208,11046465,-795,0,1753586471,12976.497787740002,74.54659361999802,54234.51931224 2025-07-27,03:21:13.000,208,11046517,-795,0,1753586472,12976.538205600002,74.57479014000273,54234.54726072 2025-07-27,03:21:14.000,208,11046470,-795,0,1753586473,12976.511260359992,74.53954448999866,54234.37258272 2025-07-27,03:21:15.000,208,11046438,-795,0,1753586474,12976.531469289992,74.58888840000145,54234.51931224 2025-07-27,03:21:16.000,208,11046445,-795,0,1753586475,12976.544941909997,74.61708491999889,54234.54726072 2025-07-27,03:21:17.000,208,11046437,-795,0,1753586476,12976.598832390002,74.63118318000488,54234.58219632001 2025-07-27,03:21:18.000,208,11046463,-795,0,1753586477,12976.612305009992,74.62413404999825,54234.54726072 2025-07-27,03:21:19.000,208,11046507,-795,0,1753586478,12976.504524049997,74.56774101000337,54234.36559560001 2025-07-27,03:21:20.000,208,11046504,-795,0,1753586479,12976.470842499992,74.61003578999953,54234.44944104 2025-07-27,03:21:21.000,208,11046485,-795,0,1753586480,12976.639250250002,74.56774101000337,54234.4005312 2025-07-27,03:21:22.000,208,11046529,-795,0,1753586481,12976.672931799993,74.58888840000145,54234.58219632001 2025-07-27,03:21:23.000,208,11046493,-795,0,1753586482,12976.645986559997,74.63118318000488,54234.70796448 2025-07-27,03:21:24.000,208,11046471,-795,0,1753586483,12976.592096079992,74.62413404999825,54234.4005312 2025-07-27,03:21:25.000,208,11046465,-795,0,1753586484,12976.605568699997,74.65937970000232,54234.4704024 2025-07-27,03:21:26.000,208,11046423,-795,0,1753586485,12976.639250250002,74.61003578999953,54234.463415280006 2025-07-27,03:21:27.000,208,11046491,-795,0,1753586486,12976.645986559997,74.60298666000017,54234.44944104 2025-07-27,03:21:28.000,208,11046480,-795,0,1753586487,12976.672931799993,74.56774101000337,54234.561234960005 2025-07-27,03:21:29.000,208,11046494,-795,0,1753586488,12976.706613349997,74.58183927000209,54234.5402736 2025-07-27,03:21:30.000,208,11046490,-795,0,1753586489,12976.713349659993,74.60298666000017,54234.47738952 2025-07-27,03:21:31.000,208,11046398,-795,0,1753586490,12976.652722869992,74.6452814400036,54234.74988720001 2025-07-27,03:21:32.000,208,11046438,-795,0,1753586491,12976.693140729993,74.62413404999825,54234.54726072 2025-07-27,03:21:33.000,208,11046511,-795,0,1753586492,12976.659459180002,74.61003578999953,54234.51931224 2025-07-27,03:21:34.000,208,11046510,-795,0,1753586493,12976.524732979997,74.6452814400036,54234.0861108 2025-07-27,03:21:35.000,208,11046433,-795,0,1753586494,12976.639250250002,74.61708491999889,54234.13502064 2025-07-27,03:21:36.000,208,11046531,-795,0,1753586495,12976.760503830003,74.57479014000273,54234.48437664001 2025-07-27,03:21:37.000,208,11046476,-795,0,1753586496,12976.733558589993,74.55364275000466,54234.55424784001 2025-07-27,03:21:38.000,208,11046450,-795,0,1753586497,12976.760503830003,74.56069188000401,54234.48437664001 2025-07-27,03:21:39.000,208,11046464,-795,0,1753586498,12976.686404419997,74.59593753000081,54234.74988720001 2025-07-27,03:21:40.000,208,11046463,-795,0,1753586499,12976.720085970002,74.62413404999825,54234.5402736 2025-07-27,03:21:41.000,208,11046475,-795,0,1753586500,12976.713349659993,74.67347796000104,54234.58219632001 2025-07-27,03:21:42.000,208,11046492,-795,0,1753586501,12976.720085970002,74.63823231000424,54234.52629936 2025-07-27,03:21:43.000,208,11046500,-795,0,1753586502,12976.672931799993,74.60298666000017,54234.25380168 2025-07-27,03:21:44.000,208,11046501,-795,0,1753586503,12976.645986559997,74.62413404999825,54234.42149256 2025-07-27,03:21:45.000,208,11046507,-795,0,1753586504,12976.733558589993,74.61003578999953,54234.4704024 2025-07-27,03:21:46.000,208,11046480,-795,0,1753586505,12976.760503830003,74.59593753000081,54234.58918344 2025-07-27,03:21:47.000,208,11046444,-795,0,1753586506,12976.726822279998,74.61003578999953,54234.945526560005 2025-07-27,03:21:48.000,208,11046449,-795,0,1753586507,12976.713349659993,74.63823231000424,54234.854694 2025-07-27,03:21:49.000,208,11046501,-795,0,1753586508,12976.699877040002,74.61708491999889,54234.70796448 2025-07-27,03:21:50.000,208,11046498,-795,0,1753586509,12976.726822279998,74.6452814400036,54234.5752092 2025-07-27,03:21:51.000,208,11046504,-795,0,1753586510,12976.726822279998,74.62413404999825,54234.51931224 2025-07-27,03:21:52.000,208,11046488,-795,0,1753586511,12976.686404419997,74.61003578999953,54234.58918344 2025-07-27,03:21:53.000,208,11046459,-795,0,1753586512,12976.747031209998,74.60298666000017,54234.7848228 2025-07-27,03:21:54.000,208,11046474,-795,0,1753586513,12976.619041320002,74.57479014000273,54234.66604176 2025-07-27,03:21:55.000,208,11046487,-795,0,1753586514,12976.686404419997,74.58888840000145,54235.05033336 2025-07-27,03:21:56.000,208,11046406,-795,0,1753586515,12976.686404419997,74.60298666000017,54235.00841064001 2025-07-27,03:21:57.000,208,11046481,-795,0,1753586516,12976.713349659993,74.58888840000145,54234.86168112 2025-07-27,03:21:58.000,208,11046475,-795,0,1753586517,12976.672931799993,74.57479014000273,54234.65206752001 2025-07-27,03:21:59.000,208,11046483,-795,0,1753586518,12976.625777629997,74.56774101000337,54234.463415280006 2025-07-27,03:22:00.000,208,11046489,-795,0,1753586519,12976.699877040002,74.55364275000466,54234.512325120006 2025-07-27,03:22:01.000,208,11046480,-795,0,1753586520,12976.672931799993,74.53954448999866,54234.86168112 2025-07-27,03:22:02.000,208,11046489,-795,0,1753586521,12976.720085970002,74.51839710000058,54234.83373264 2025-07-27,03:22:03.000,208,11046478,-795,0,1753586522,12976.652722869992,74.48315145000379,54235.12719168001 2025-07-27,03:22:04.000,208,11046468,-795,0,1753586523,12976.598832390002,74.52544622999994,54234.945526560005 2025-07-27,03:22:05.000,208,11046502,-795,0,1753586524,12976.639250250002,74.5324953599993,54234.7848228 2025-07-27,03:22:06.000,208,11046462,-795,0,1753586525,12976.632513939992,74.51134797000122,54234.561234960005 2025-07-27,03:22:07.000,208,11046474,-795,0,1753586526,12976.652722869992,74.48315145000379,54234.58918344 2025-07-27,03:22:08.000,208,11046494,-795,0,1753586527,12976.672931799993,74.49020058000315,54234.63809328 2025-07-27,03:22:09.000,208,11046522,-795,0,1753586528,12976.612305009992,74.45495492999908,54234.80578416 2025-07-27,03:22:10.000,208,11046477,-795,0,1753586529,12976.578623460002,74.3985618900042,54234.680016000006 2025-07-27,03:22:11.000,208,11046440,-635,0,1753586530,12976.625777629997,74.41266015000292,54235.134178800006 2025-07-27,03:22:12.000,208,11046477,-795,0,1753586531,12976.605568699997,74.44085667000036,54234.95950080001 2025-07-27,03:22:13.000,208,11046502,-795,0,1753586532,12976.592096079992,74.45495492999908,54235.07129472 2025-07-27,03:22:14.000,208,11046491,-795,0,1753586533,12976.511260359992,74.44790579999972,54234.70097736001 2025-07-27,03:22:15.000,208,11046468,-795,0,1753586534,12976.551678219992,74.41266015000292,54234.49835088 2025-07-27,03:22:16.000,208,11046471,-795,0,1753586535,12976.531469289992,74.41970928000228,54234.512325120006 2025-07-27,03:22:17.000,208,11046486,-795,0,1753586536,12976.598832390002,74.37036536999949,54234.777835680005 2025-07-27,03:22:18.000,208,11046467,-795,0,1753586537,12976.585359769997,74.36331624000013,54234.91059096 2025-07-27,03:22:19.000,208,11046441,-795,0,1753586538,12976.504524049997,74.37036536999949,54235.134178800006 2025-07-27,03:22:20.000,208,11046417,-795,0,1753586539,12976.524732979997,74.36331624000013,54235.064307600005 2025-07-27,03:22:21.000,208,11046490,-795,0,1753586540,12976.430424639992,74.3985618900042,54234.83373264 2025-07-27,03:22:22.000,208,11046485,-795,0,1753586541,12976.443897259996,74.39151276000484,54234.512325120006 2025-07-27,03:22:23.000,208,11046462,-795,0,1753586542,12976.437160950001,74.34216885000205,54234.58219632001 2025-07-27,03:22:24.000,208,11046493,-795,0,1753586543,12976.390006779991,74.31397233000462,54234.45642816001 2025-07-27,03:22:25.000,208,11046495,-795,0,1753586544,12976.464106189997,74.35626711000077,54234.561234960005 2025-07-27,03:22:26.000,208,11046507,-795,0,1753586545,12976.430424639992,74.29282493999926,54234.81277128 2025-07-27,03:22:27.000,208,11046442,-795,0,1753586546,12976.423688329996,74.26462842000183,54235.0992432 2025-07-27,03:22:28.000,208,11046504,-795,0,1753586547,12976.443897259996,74.29282493999926,54235.02238488 2025-07-27,03:22:29.000,208,11046489,-795,0,1753586548,12976.376534160001,74.19413712000096,54234.90360384 2025-07-27,03:22:30.000,208,11046480,-795,0,1753586549,12976.403479399996,74.17298973000288,54234.28873728001 2025-07-27,03:22:31.000,208,11046469,-795,0,1753586550,12976.443897259996,74.21528450999904,54234.51931224 2025-07-27,03:22:32.000,208,11046494,-795,0,1753586551,12976.538205600002,74.1870879900016,54234.66604176 2025-07-27,03:22:33.000,208,11046513,-795,0,1753586552,12976.484315119997,74.14479320999817,54234.5752092 2025-07-27,03:22:34.000,208,11046523,-795,0,1753586553,12976.464106189997,74.21528450999904,54234.847706880006 2025-07-27,03:22:35.000,208,11046498,-795,0,1753586554,12976.497787740002,74.20823537999968,54234.95251368 2025-07-27,03:22:36.000,208,11046498,-715,0,1753586555,12976.497787740002,74.2223336399984,54235.015397760006 2025-07-27,03:22:37.000,208,11046496,-795,0,1753586556,12976.477578810001,74.25757929000247,54235.09225608 2025-07-27,03:22:38.000,208,11046485,-795,0,1753586557,12976.470842499992,74.24348103000375,54234.56822208 2025-07-27,03:22:39.000,208,11046479,-795,0,1753586558,12976.416952020001,74.20823537999968,54234.44944104 2025-07-27,03:22:40.000,208,11046487,-795,0,1753586559,12976.423688329996,74.21528450999904,54234.463415280006 2025-07-27,03:22:41.000,208,11046457,-795,0,1753586560,12976.511260359992,74.20118625000032,54234.62411904001 2025-07-27,03:22:42.000,208,11046466,-795,0,1753586561,12976.450633569992,74.20823537999968,54235.183088640006 2025-07-27,03:22:43.000,208,11046512,-795,0,1753586562,12976.410215709991,74.1870879900016,54235.12020456 2025-07-27,03:22:44.000,208,11046478,-795,0,1753586563,12976.342852609996,74.22938276999776,54234.93155232 2025-07-27,03:22:45.000,208,11046479,-795,0,1753586564,12976.376534160001,74.1518423400048,54234.88264248 2025-07-27,03:22:46.000,208,11046495,-795,0,1753586565,12976.376534160001,74.1870879900016,54234.442453920004 2025-07-27,03:22:47.000,208,11046490,-795,0,1753586566,12976.356325230001,74.15889147000416,54234.43546680001 2025-07-27,03:22:48.000,208,11046473,-795,0,1753586567,12976.437160950001,74.1518423400048,54234.61713192 2025-07-27,03:22:49.000,208,11046521,-795,0,1753586568,12976.470842499992,74.13069494999945,54234.44944104 2025-07-27,03:22:50.000,208,11046506,-795,0,1753586569,12976.450633569992,74.13774407999881,54235.02238488 2025-07-27,03:22:51.000,208,11046448,-795,0,1753586570,12976.376534160001,74.09544930000266,54234.9245652 2025-07-27,03:22:52.000,208,11046448,-795,0,1753586571,12976.470842499992,74.06725277999794,54234.98046216 2025-07-27,03:22:53.000,208,11046458,-795,0,1753586572,12976.464106189997,74.07430191000458,54234.70796448 2025-07-27,03:22:54.000,208,11046522,-795,0,1753586573,12976.349588919991,74.06725277999794,54234.561234960005 2025-07-27,03:22:55.000,208,11046483,-795,0,1753586574,12976.437160950001,74.11659669000073,54234.274763040004 2025-07-27,03:22:56.000,208,11046479,-795,0,1753586575,12976.484315119997,74.0884001700033,54234.4005312 2025-07-27,03:22:57.000,208,11046523,-795,0,1753586576,12976.544941909997,74.07430191000458,54234.58918344 2025-07-27,03:22:58.000,208,11046486,-635,0,1753586577,12976.511260359992,74.10954756000137,54234.73591296 2025-07-27,03:22:59.000,208,11046446,-795,0,1753586578,12976.484315119997,74.06725277999794,54234.91757808001 2025-07-27,03:23:00.000,208,11046490,-795,0,1753586579,12976.430424639992,74.06725277999794,54234.70796448 2025-07-27,03:23:01.000,208,11046393,-795,0,1753586580,12976.450633569992,74.05315451999923,54234.42149256 2025-07-27,03:23:02.000,208,11046470,-795,0,1753586581,12976.511260359992,74.05315451999923,54234.47738952 2025-07-27,03:23:03.000,208,11046504,-795,0,1753586582,12976.544941909997,74.06725277999794,54234.344634240006 2025-07-27,03:23:04.000,208,11046493,-795,0,1753586583,12976.504524049997,74.08135104000394,54234.2607888 2025-07-27,03:23:05.000,208,11046485,-795,0,1753586584,12976.558414530002,74.08135104000394,54234.59617056 2025-07-27,03:23:06.000,208,11046478,-795,0,1753586585,12976.592096079992,74.09544930000266,54234.680016000006 2025-07-27,03:23:07.000,208,11046448,-795,0,1753586586,12976.571887149992,74.10249843000202,54234.73591296 2025-07-27,03:23:08.000,208,11046467,-795,0,1753586587,12976.565150839997,74.06725277999794,54234.728925840005 2025-07-27,03:23:09.000,208,11046474,-795,0,1753586588,12976.504524049997,74.09544930000266,54234.37258272 2025-07-27,03:23:10.000,208,11046511,-795,0,1753586589,12976.504524049997,74.04610538999987,54234.344634240006 2025-07-27,03:23:11.000,208,11046556,-795,0,1753586590,12976.517996670002,74.06020364999858,54234.33764712001 2025-07-27,03:23:12.000,208,11046514,-795,0,1753586591,12976.706613349997,74.05315451999923,54234.36559560001 2025-07-27,03:23:13.000,208,11046471,-795,0,1753586592,12976.659459180002,74.0884001700033,54234.67302888001 2025-07-27,03:23:14.000,208,11046545,-795,0,1753586593,12976.686404419997,74.11659669000073,54234.512325120006 2025-07-27,03:23:15.000,208,11046506,-795,0,1753586594,12976.659459180002,74.10954756000137,54234.54726072 2025-07-27,03:23:16.000,208,11046489,-795,0,1753586595,12976.679668110002,74.07430191000458,54234.62411904001 2025-07-27,03:23:17.000,208,11046487,-795,0,1753586596,12976.666195489997,74.10954756000137,54234.53328648001 2025-07-27,03:23:18.000,208,11046511,-795,0,1753586597,12976.740294900002,74.11659669000073,54234.45642816001 2025-07-27,03:23:19.000,208,11046500,-795,0,1753586598,12976.645986559997,74.06725277999794,54234.4005312 2025-07-27,03:23:20.000,208,11046479,-795,0,1753586599,12976.720085970002,74.08135104000394,54234.42149256 2025-07-27,03:23:21.000,208,11046472,-755,0,1753586600,12976.753767519993,74.14479320999817,54234.65206752001 2025-07-27,03:23:22.000,208,11046422,-795,0,1753586601,12976.733558589993,74.10249843000202,54234.47738952 2025-07-27,03:23:23.000,208,11046441,-795,0,1753586602,12976.693140729993,74.17298973000288,54234.463415280006 2025-07-27,03:23:24.000,208,11046486,-795,0,1753586603,12976.773976449993,74.0884001700033,54234.274763040004 2025-07-27,03:23:25.000,208,11046504,-755,0,1753586604,12976.760503830003,74.06725277999794,54234.35162136 2025-07-27,03:23:26.000,208,11046486,-795,0,1753586605,12976.773976449993,74.10954756000137,54234.25380168 2025-07-27,03:23:27.000,208,11046513,-795,0,1753586606,12976.814394309993,74.11659669000073,54234.42149256 2025-07-27,03:23:28.000,208,11046473,-795,0,1753586607,12976.915438959993,74.10249843000202,54234.50533800001 2025-07-27,03:23:29.000,208,11046472,-795,0,1753586608,12976.834603239993,74.1518423400048,54234.56822208 2025-07-27,03:23:30.000,208,11046520,-795,0,1753586609,12976.868284789998,74.13774407999881,54234.463415280006 2025-07-27,03:23:31.000,208,11046431,-795,0,1753586610,12976.895230029993,74.20823537999968,54234.59617056 2025-07-27,03:23:32.000,208,11046389,-795,0,1753586611,12976.888493719998,74.17298973000288,54234.42149256 2025-07-27,03:23:33.000,208,11046516,-795,0,1753586612,12976.881757409988,74.16594060000352,54234.36559560001 2025-07-27,03:23:34.000,208,11046525,-795,0,1753586613,12976.740294900002,74.16594060000352,54233.98130400001 2025-07-27,03:23:35.000,208,11046521,-795,0,1753586614,12976.841339549988,74.16594060000352,54234.344634240006 2025-07-27,03:23:36.000,208,11046466,-795,0,1753586615,12976.915438959993,74.1518423400048,54234.44944104 2025-07-27,03:23:37.000,208,11046471,-795,0,1753586616,12976.895230029993,74.1870879900016,54234.74290008 2025-07-27,03:23:38.000,208,11046472,-795,0,1753586617,12976.915438959993,74.20118625000032,54234.49835088 2025-07-27,03:23:39.000,208,11046456,-795,0,1753586618,12976.807657999998,74.1870879900016,54234.33066 2025-07-27,03:23:40.000,208,11046437,-795,0,1753586619,12976.841339549988,74.17298973000288,54234.37258272 2025-07-27,03:23:41.000,208,11046483,-795,0,1753586620,12976.875021099993,74.13774407999881,54233.99527824 2025-07-27,03:23:42.000,208,11046490,-795,0,1753586621,12976.848075859998,74.11659669000073,54234.16995624001 2025-07-27,03:23:43.000,208,11046485,-795,0,1753586622,12976.821130619988,74.13774407999881,54234.05117520001 2025-07-27,03:23:44.000,208,11046487,-795,0,1753586623,12976.787449069998,74.15889147000416,54234.07912368001 2025-07-27,03:23:45.000,208,11046519,-795,0,1753586624,12976.800921689988,74.15889147000416,54234.393544080005 2025-07-27,03:23:46.000,208,11046533,-795,0,1753586625,12976.848075859998,74.11659669000073,54234.2607888 2025-07-27,03:23:47.000,208,11046469,-795,0,1753586626,12976.814394309993,74.10249843000202,54234.21886608001 2025-07-27,03:23:48.000,208,11046464,-795,0,1753586627,12976.848075859998,74.1518423400048,54234.1909176 2025-07-27,03:23:49.000,208,11046463,-795,0,1753586628,12976.794185379993,74.11659669000073,54233.7367548 2025-07-27,03:23:50.000,208,11046518,-795,0,1753586629,12976.720085970002,74.0390562600005,54233.673870720006 2025-07-27,03:23:51.000,208,11046504,-795,0,1753586630,12976.787449069998,74.0884001700033,54234.00226536001 2025-07-27,03:23:52.000,208,11046494,-795,0,1753586631,12976.868284789998,74.0884001700033,54234.07213656 2025-07-27,03:23:53.000,208,11046507,-795,0,1753586632,12976.834603239993,74.11659669000073,54234.442453920004 2025-07-27,03:23:54.000,208,11046480,-795,0,1753586633,12976.814394309993,74.08135104000394,54234.16995624001 2025-07-27,03:23:55.000,208,11046474,-795,0,1753586634,12976.827866929998,74.08135104000394,54234.05117520001 2025-07-27,03:23:56.000,208,11046529,-795,0,1753586635,12976.800921689988,74.06725277999794,54234.06514944 2025-07-27,03:23:57.000,208,11046483,-795,0,1753586636,12976.780712760003,74.06020364999858,54233.77867752 2025-07-27,03:23:58.000,208,11046503,-795,0,1753586637,12976.794185379993,74.05315451999923,54233.820600240004 2025-07-27,03:23:59.000,208,11046476,-795,0,1753586638,12976.699877040002,74.02495800000179,54233.91143280001 2025-07-27,03:24:00.000,208,11046497,-795,0,1753586639,12976.706613349997,74.04610538999987,54233.9463684 2025-07-27,03:24:01.000,208,11046486,-795,0,1753586640,12976.706613349997,74.04610538999987,54234.26777592001 2025-07-27,03:24:02.000,208,11046461,-795,0,1753586641,12976.699877040002,74.06725277999794,54234.274763040004 2025-07-27,03:24:03.000,208,11046490,-795,0,1753586642,12976.720085970002,74.06725277999794,54234.07213656 2025-07-27,03:24:04.000,208,11046474,-795,0,1753586643,12976.639250250002,74.04610538999987,54233.70880632 2025-07-27,03:24:05.000,208,11046499,-795,0,1753586644,12976.605568699997,73.99676148000435,54233.47823136001 2025-07-27,03:24:06.000,208,11046504,-795,0,1753586645,12976.632513939992,73.95446670000092,54233.49919272001 2025-07-27,03:24:07.000,208,11046467,-795,0,1753586646,12976.672931799993,73.94741757000156,54233.86951008 2025-07-27,03:24:08.000,208,11046502,-795,0,1753586647,12976.706613349997,73.92627018000348,54233.89745856 2025-07-27,03:24:09.000,208,11046495,-795,0,1753586648,12976.740294900002,73.8769262700007,54234.23284032 2025-07-27,03:24:10.000,208,11046475,-795,0,1753586649,12976.773976449993,73.8769262700007,54234.21886608001 2025-07-27,03:24:11.000,208,11046486,-795,0,1753586650,12976.693140729993,73.88397540000005,54233.806626 2025-07-27,03:24:12.000,208,11046472,-795,0,1753586651,12976.713349659993,73.86987714000134,54233.69483208001 2025-07-27,03:24:13.000,208,11046534,-795,0,1753586652,12976.713349659993,73.84872975000326,54233.5620768 2025-07-27,03:24:14.000,208,11046468,-795,0,1753586653,12976.659459180002,73.85577888000262,54233.44329576 2025-07-27,03:24:15.000,208,11046526,-795,0,1753586654,12976.672931799993,73.79938584000047,54233.63893512 2025-07-27,03:24:16.000,208,11046475,-795,0,1753586655,12976.693140729993,73.79938584000047,54233.68085784 2025-07-27,03:24:17.000,208,11046456,-795,0,1753586656,12976.726822279998,73.79233671000111,54233.96732976 2025-07-27,03:24:18.000,208,11046497,-795,0,1753586657,12976.733558589993,73.79233671000111,54234.03720096 2025-07-27,03:24:19.000,208,11046456,-795,0,1753586658,12976.679668110002,73.78528758000175,54233.75771616 2025-07-27,03:24:20.000,208,11046474,-795,0,1753586659,12976.720085970002,73.77823845000239,54233.49919272001 2025-07-27,03:24:21.000,208,11046467,-795,0,1753586660,12976.706613349997,73.77118932000303,54233.338488960006 2025-07-27,03:24:22.000,208,11046504,-795,0,1753586661,12976.699877040002,73.77118932000303,54233.25464352 2025-07-27,03:24:23.000,208,11046488,-795,0,1753586662,12976.699877040002,73.74299279999832,54233.46425712 2025-07-27,03:24:24.000,208,11046439,-795,0,1753586663,12976.693140729993,73.7288945399996,54233.40137304 2025-07-27,03:24:25.000,208,11046476,-795,0,1753586664,12976.814394309993,73.76414019000367,54233.89745856 2025-07-27,03:24:26.000,208,11046493,-795,0,1753586665,12976.881757409988,73.76414019000367,54233.95335552001 2025-07-27,03:24:27.000,208,11046447,-795,0,1753586666,12976.888493719998,73.77118932000303,54233.792651760006 2025-07-27,03:24:28.000,208,11046474,-795,0,1753586667,12976.935647889994,73.7288945399996,54233.34547608 2025-07-27,03:24:29.000,208,11046477,-795,0,1753586668,12976.895230029993,73.76414019000367,54233.23368216 2025-07-27,03:24:30.000,208,11046486,-795,0,1753586669,12976.901966339989,73.75709106000431,54233.22669504 2025-07-27,03:24:31.000,208,11046492,-795,0,1753586670,12976.949120509998,73.75004192999768,54233.555089680005 2025-07-27,03:24:32.000,208,11046456,-795,0,1753586671,12977.003010989989,73.77823845000239,54233.7367548 2025-07-27,03:24:33.000,208,11046475,-795,0,1753586672,12977.003010989989,73.77118932000303,54233.95335552001 2025-07-27,03:24:34.000,208,11046492,-795,0,1753586673,12977.003010989989,73.77118932000303,54233.890471440005 2025-07-27,03:24:35.000,208,11046518,-795,0,1753586674,12977.029956229999,73.79233671000111,54233.88348432001 2025-07-27,03:24:36.000,208,11046451,-795,0,1753586675,12977.097319329994,73.75709106000431,54233.4223344 2025-07-27,03:24:37.000,208,11046492,-795,0,1753586676,12977.08384670999,73.75004192999768,54233.46425712 2025-07-27,03:24:38.000,208,11046517,-795,0,1753586677,12977.178155049995,73.75709106000431,54233.506179840006 2025-07-27,03:24:39.000,208,11046495,-795,0,1753586678,12977.13100088,73.70069802000216,54233.57605104001 2025-07-27,03:24:40.000,208,11046490,-795,0,1753586679,12977.19162767,73.6936488900028,54233.85553584 2025-07-27,03:24:41.000,208,11046495,-795,0,1753586680,12977.30614493999,73.65840323999873,54234.05117520001 2025-07-27,03:24:42.000,208,11046528,-795,0,1753586681,12977.461080069996,73.68659976000345,54234.00226536001 2025-07-27,03:24:43.000,208,11046499,-795,0,1753586682,12977.568861029991,73.74299279999832,54233.91143280001 2025-07-27,03:24:44.000,208,11046483,-795,0,1753586683,12977.602542579996,74.0390562600005,54233.23368216 2025-07-27,03:24:45.000,208,11046510,-795,0,1753586684,12977.420662209995,74.36331624000013,54233.289579120006 2025-07-27,03:24:46.000,208,11046490,-795,0,1753586685,12977.12426456999,74.48315145000379,54233.2476564 2025-07-27,03:24:47.000,208,11046524,-795,0,1753586686,12976.901966339989,74.37741449999885,54233.52015408 2025-07-27,03:24:48.000,208,11046496,-795,0,1753586687,12976.922175269989,74.20823537999968,54234.03021384001 2025-07-27,03:24:49.000,208,11046520,-795,0,1753586688,12976.989538369999,74.0884001700033,54234.0162396 2025-07-27,03:24:50.000,208,11046515,-795,0,1753586689,12977.003010989989,74.02495800000179,54233.95335552001 2025-07-27,03:24:51.000,208,11046490,-795,0,1753586690,12977.070374089999,73.98971234999772,54233.74374192001 2025-07-27,03:24:52.000,208,11046520,-795,0,1753586691,12977.14447349999,73.96856495999964,54233.47823136001 2025-07-27,03:24:53.000,208,11046537,-795,0,1753586692,12977.20510028999,73.98266321999836,54233.51316696 2025-07-27,03:24:54.000,208,11046492,-795,0,1753586693,12977.198363979995,74.02495800000179,54233.338488960006 2025-07-27,03:24:55.000,208,11046487,-795,0,1753586694,12977.198363979995,74.06020364999858,54233.5620768 2025-07-27,03:24:56.000,208,11046486,-795,0,1753586695,12977.28593600999,74.09544930000266,54234.00226536001 2025-07-27,03:24:57.000,208,11046512,-795,0,1753586696,12977.319617559995,74.10954756000137,54234.07213656 2025-07-27,03:24:58.000,208,11046471,-795,0,1753586697,12977.31288125,74.16594060000352,54233.988291120004 2025-07-27,03:24:59.000,208,11046467,-795,0,1753586698,12977.25225446,74.10954756000137,54233.54111544 2025-07-27,03:25:00.000,208,11046503,-795,0,1753586699,12977.27246339,74.14479320999817,54233.31054048001 2025-07-27,03:25:01.000,208,11046480,-795,0,1753586700,12977.34656279999,74.14479320999817,54233.30355336 2025-07-27,03:25:02.000,208,11046502,-795,0,1753586701,12977.38698065999,74.20118625000032,54233.37342456 2025-07-27,03:25:03.000,208,11046453,-795,0,1753586702,12977.4139259,74.21528450999904,54233.7367548 2025-07-27,03:25:04.000,208,11046509,-795,0,1753586703,12977.420662209995,74.32102146000398,54233.84854872 2025-07-27,03:25:05.000,208,11046515,-795,0,1753586704,12977.45434376,74.32807059000334,54233.9463684 2025-07-27,03:25:06.000,208,11046438,-795,0,1753586705,12977.508234239991,74.30692319999798,54233.806626 2025-07-27,03:25:07.000,208,11046495,-795,0,1753586706,12977.501497929996,74.29282493999926,54233.68784496 2025-07-27,03:25:08.000,208,11046516,-795,0,1753586707,12977.589069959991,74.41266015000292,54233.42932152001 2025-07-27,03:25:09.000,208,11046481,-795,0,1753586708,12977.562124719996,74.41266015000292,54233.33150184001 2025-07-27,03:25:10.000,208,11046494,-795,0,1753586709,12977.589069959991,74.40561102000356,54233.33150184001 2025-07-27,03:25:11.000,208,11046494,-795,0,1753586710,12977.629487819991,74.51134797000122,54233.76470328001 2025-07-27,03:25:12.000,208,11046488,-795,0,1753586711,12977.703587229997,74.56069188000401,54233.82758736 2025-07-27,03:25:13.000,208,11046504,-795,0,1753586712,12977.703587229997,74.55364275000466,54233.99527824 2025-07-27,03:25:14.000,208,11046496,-795,0,1753586713,12977.683378299997,74.5324953599993,54233.56906392 2025-07-27,03:25:15.000,208,11046422,-795,0,1753586714,12977.744005089997,74.61708491999889,54233.59002528 2025-07-27,03:25:16.000,208,11046506,-795,0,1753586715,12977.824840809997,74.61003578999953,54233.7018192 2025-07-27,03:25:17.000,208,11046507,-795,0,1753586716,12977.845049739997,74.6805270900004,54233.46425712 2025-07-27,03:25:18.000,208,11046479,-795,0,1753586717,12977.898940220002,74.73692013000255,54233.792651760006 2025-07-27,03:25:19.000,208,11046456,-795,0,1753586718,12977.973039629993,74.7439692600019,54233.939381280004 2025-07-27,03:25:20.000,208,11046509,-795,0,1753586719,12977.905676529997,74.7933131700047,54233.8764972 2025-07-27,03:25:21.000,208,11046534,-795,0,1753586720,12977.966303319998,74.77216577999934,54234.07912368001 2025-07-27,03:25:22.000,208,11046502,-795,0,1753586721,12978.047139039998,74.7792149099987,54233.890471440005 2025-07-27,03:25:23.000,208,11046514,-795,0,1753586722,12978.101029519989,74.80741143000341,54233.81361312001 2025-07-27,03:25:24.000,208,11046480,-795,0,1753586723,12977.979775940003,74.80741143000341,54233.63893512 2025-07-27,03:25:25.000,208,11046488,-795,0,1753586724,12977.973039629993,74.84970620999957,54233.47124424 2025-07-27,03:25:26.000,208,11046470,-795,0,1753586725,12978.060611659988,74.87085359999764,54233.75072904 2025-07-27,03:25:27.000,208,11046491,-795,0,1753586726,12977.966303319998,74.89905012000236,54233.68784496 2025-07-27,03:25:28.000,208,11046491,-795,0,1753586727,12978.101029519989,74.93429576999915,54233.841561600006 2025-07-27,03:25:29.000,208,11046520,-795,0,1753586728,12978.181865239989,74.93429576999915,54233.92540704 2025-07-27,03:25:30.000,208,11046527,-795,0,1753586729,12978.154919999994,74.88495186000364,54233.88348432001 2025-07-27,03:25:31.000,208,11046472,-795,0,1753586730,12978.148183689998,74.93429576999915,54233.792651760006 2025-07-27,03:25:32.000,208,11046469,-795,0,1753586731,12978.107765829998,74.88495186000364,54233.624960880006 2025-07-27,03:25:33.000,208,11046497,-795,0,1753586732,12978.154919999994,74.87790273000428,54233.78566464001 2025-07-27,03:25:34.000,208,11046488,-795,0,1753586733,12978.087556899998,74.9272466399998,54233.84854872 2025-07-27,03:25:35.000,208,11046482,-795,0,1753586734,12978.087556899998,74.94839402999787,54233.75771616 2025-07-27,03:25:36.000,208,11046494,-795,0,1753586735,12978.094293209993,74.94134489999851,54233.820600240004 2025-07-27,03:25:37.000,208,11046494,-795,0,1753586736,12978.094293209993,74.90609925000172,54233.9463684 2025-07-27,03:25:38.000,208,11046478,-795,0,1753586737,12978.067347969998,74.892000990003,54233.82758736 2025-07-27,03:25:39.000,208,11046424,-795,0,1753586738,12978.013457489993,74.83560795000085,54233.771690400004 2025-07-27,03:25:40.000,208,11046498,-795,0,1753586739,12977.946094389998,74.84970620999957,54233.58303816 2025-07-27,03:25:41.000,208,11046437,-795,0,1753586740,12977.919149150002,74.82855882000149,54233.63893512 2025-07-27,03:25:42.000,208,11046524,-795,0,1753586741,12977.925885459998,74.84265708000021,54233.92540704 2025-07-27,03:25:43.000,208,11046511,-795,0,1753586742,12977.871994979992,74.7933131700047,54233.81361312001 2025-07-27,03:25:44.000,208,11046483,-795,0,1753586743,12977.838313430002,74.81446056000277,54233.76470328001 2025-07-27,03:25:45.000,208,11046514,-795,0,1753586744,12977.898940220002,74.72987100000319,54233.86252296001 2025-07-27,03:25:46.000,208,11046547,-795,0,1753586745,12977.871994979992,74.71577274000447,54233.631948 2025-07-27,03:25:47.000,208,11046486,-795,0,1753586746,12977.777686640002,74.6452814400036,54233.7367548 2025-07-27,03:25:48.000,208,11046380,-795,0,1753586747,12977.824840809997,74.60298666000017,54233.7367548 2025-07-27,03:25:49.000,208,11046500,-795,0,1753586748,12977.764214019997,74.56774101000337,54233.78566464001 2025-07-27,03:25:50.000,208,11046461,-795,0,1753586749,12977.797895570002,74.53954448999866,54234.058162320005 2025-07-27,03:25:51.000,208,11046460,-795,0,1753586750,12977.710323539992,74.54659361999802,54233.7367548 2025-07-27,03:25:52.000,208,11046521,-795,0,1753586751,12977.696850920001,74.52544622999994,54233.83457448001 2025-07-27,03:25:53.000,208,11046494,-795,0,1753586752,12977.797895570002,74.44790579999972,54233.81361312001 2025-07-27,03:25:54.000,208,11046468,-795,0,1753586753,12977.710323539992,74.44790579999972,54233.4922056 2025-07-27,03:25:55.000,208,11046458,-795,0,1753586754,12977.717059850002,74.3985618900042,54233.75072904 2025-07-27,03:25:56.000,208,11046487,-795,0,1753586755,12977.737268780002,74.38446362999821,54233.75771616 2025-07-27,03:25:57.000,208,11046423,-795,0,1753586756,12977.710323539992,74.36331624000013,54233.7018192 2025-07-27,03:25:58.000,208,11046532,-795,0,1753586757,12977.797895570002,74.34216885000205,54234.25380168 2025-07-27,03:25:59.000,208,11046483,-795,0,1753586758,12977.865258669997,74.32102146000398,54234.04418808 2025-07-27,03:26:00.000,208,11046519,-795,0,1753586759,12977.791159259992,74.32807059000334,54233.84854872 2025-07-27,03:26:01.000,208,11046492,-795,0,1753586760,12977.865258669997,74.29282493999926,54233.75072904 2025-07-27,03:26:02.000,208,11046496,-795,0,1753586761,12977.898940220002,74.27167755000119,54233.75072904 2025-07-27,03:26:03.000,208,11046481,-795,0,1753586762,12977.986512249998,74.25053016000311,54233.98130400001 2025-07-27,03:26:04.000,208,11046487,-795,0,1753586763,12977.865258669997,74.26462842000183,54233.722780560005 2025-07-27,03:26:05.000,208,11046452,-795,0,1753586764,12977.919149150002,74.25757929000247,54233.85553584 2025-07-27,03:26:06.000,208,11046455,-795,0,1753586765,12977.925885459998,74.3351197200027,54234.09309792 2025-07-27,03:26:07.000,208,11046530,-795,0,1753586766,12977.979775940003,74.29987406999862,54234.176943360006 2025-07-27,03:26:08.000,208,11046490,-795,0,1753586767,12978.053875349993,74.32807059000334,54234.07912368001 2025-07-27,03:26:09.000,208,11046536,-795,0,1753586768,12978.074084279993,74.32807059000334,54233.806626 2025-07-27,03:26:10.000,208,11046515,-795,0,1753586769,12978.053875349993,74.29987406999862,54233.66688360001 2025-07-27,03:26:11.000,208,11046377,-795,0,1753586770,12978.033666419993,74.2857758099999,54233.820600240004 2025-07-27,03:26:12.000,208,11046488,-795,0,1753586771,12978.127974759998,74.27872668000055,54233.90444568 2025-07-27,03:26:13.000,208,11046503,-795,0,1753586772,12978.134711069994,74.30692319999798,54233.98130400001 2025-07-27,03:26:14.000,208,11046505,-795,0,1753586773,12978.040402729988,74.36331624000013,54234.13502064 2025-07-27,03:26:15.000,208,11046488,-795,0,1753586774,12978.080820589988,74.34216885000205,54234.12104640001 2025-07-27,03:26:16.000,208,11046523,-795,0,1753586775,12978.134711069994,74.35626711000077,54233.90444568 2025-07-27,03:26:17.000,208,11046496,-795,0,1753586776,12978.222283099989,74.34216885000205,54233.771690400004 2025-07-27,03:26:18.000,208,11046458,-795,0,1753586777,12978.175128929994,74.37036536999949,54233.72976768 2025-07-27,03:26:19.000,208,11046490,-795,0,1753586778,12978.127974759998,74.34921798000141,54233.624960880006 2025-07-27,03:26:20.000,208,11046487,-795,0,1753586779,12978.020193799988,74.34216885000205,54233.722780560005 2025-07-27,03:26:21.000,208,11046459,-795,0,1753586780,12978.060611659988,74.31397233000462,54233.806626 2025-07-27,03:26:22.000,208,11046503,-795,0,1753586781,12978.060611659988,74.34921798000141,54234.10008504001 2025-07-27,03:26:23.000,208,11046483,-795,0,1753586782,12978.020193799988,74.3351197200027,54234.12104640001 2025-07-27,03:26:24.000,208,11046454,-795,0,1753586783,12977.966303319998,74.37036536999949,54233.70880632 2025-07-27,03:26:25.000,208,11046483,-795,0,1753586784,12978.047139039998,74.31397233000462,54233.5620768 2025-07-27,03:26:26.000,208,11046504,-795,0,1753586785,12977.979775940003,74.32807059000334,54233.36643744 2025-07-27,03:26:27.000,208,11046438,-795,0,1753586786,12977.973039629993,74.30692319999798,54233.57605104001 2025-07-27,03:26:28.000,208,11046505,-795,0,1753586787,12977.952830699993,74.26462842000183,54233.68085784 2025-07-27,03:26:29.000,208,11046486,-795,0,1753586788,12977.845049739997,74.23643190000439,54233.83457448001 2025-07-27,03:26:30.000,208,11046451,-795,0,1753586789,12977.845049739997,74.25757929000247,54233.92540704 2025-07-27,03:26:31.000,208,11046485,-795,0,1753586790,12977.865258669997,74.27872668000055,54234.10008504001 2025-07-27,03:26:32.000,208,11046472,-795,0,1753586791,12977.892203909993,74.26462842000183,54233.939381280004 2025-07-27,03:26:33.000,208,11046494,-795,0,1753586792,12977.845049739997,74.20118625000032,54233.506179840006 2025-07-27,03:26:34.000,208,11046459,-795,0,1753586793,12977.791159259992,74.18003886000224,54233.36643744 2025-07-27,03:26:35.000,208,11046464,-795,0,1753586794,12977.757477710002,74.1870879900016,54233.39438592 2025-07-27,03:26:36.000,208,11046454,-795,0,1753586795,12977.770950329992,74.1518423400048,54233.54810256001 2025-07-27,03:26:37.000,208,11046516,-795,0,1753586796,12977.764214019997,74.1870879900016,54234.058162320005 2025-07-27,03:26:38.000,208,11046481,-795,0,1753586797,12977.791159259992,74.17298973000288,54234.03021384001 2025-07-27,03:26:39.000,208,11046513,-795,0,1753586798,12977.723796159997,74.17298973000288,54233.96732976 2025-07-27,03:26:40.000,208,11046466,-795,0,1753586799,12977.750741399992,74.20118625000032,54233.806626 2025-07-27,03:26:41.000,208,11046478,-795,0,1753586800,12977.770950329992,74.19413712000096,54233.52714120001 2025-07-27,03:26:42.000,208,11046507,-795,0,1753586801,12977.723796159997,74.18003886000224,54233.4922056 2025-07-27,03:26:43.000,208,11046481,-795,0,1753586802,12977.710323539992,74.18003886000224,54233.47823136001 2025-07-27,03:26:44.000,208,11046485,-795,0,1753586803,12977.622751509996,74.26462842000183,54233.436308640004 2025-07-27,03:26:45.000,208,11046488,-795,0,1753586804,12977.609278889991,74.22938276999776,54233.820600240004 2025-07-27,03:26:46.000,208,11046446,-795,0,1753586805,12977.622751509996,74.23643190000439,54233.81361312001 2025-07-27,03:26:47.000,208,11046515,-795,0,1753586806,12977.521706859996,74.25053016000311,54233.631948 2025-07-27,03:26:48.000,208,11046499,-795,0,1753586807,12977.642960439996,74.22938276999776,54233.58303816 2025-07-27,03:26:49.000,208,11046508,-795,0,1753586808,12977.663169369996,74.22938276999776,54233.3524632 2025-07-27,03:26:50.000,208,11046506,-795,0,1753586809,12977.656433060001,74.24348103000375,54233.34547608 2025-07-27,03:26:51.000,208,11046497,-795,0,1753586810,12977.636224130001,74.21528450999904,54233.19874656 2025-07-27,03:26:52.000,208,11046528,-795,0,1753586811,12977.636224130001,74.27872668000055,54233.66688360001 2025-07-27,03:26:53.000,208,11046474,-795,0,1753586812,12977.656433060001,74.27872668000055,54233.81361312001 2025-07-27,03:26:54.000,208,11046462,-795,0,1753586813,12977.582333649996,74.26462842000183,54233.76470328001 2025-07-27,03:26:55.000,208,11046508,-795,0,1753586814,12977.595806270001,74.25053016000311,54233.54810256001 2025-07-27,03:26:56.000,208,11046492,-795,0,1753586815,12977.575597340001,74.27167755000119,54233.32451472 2025-07-27,03:26:57.000,208,11046470,-795,0,1753586816,12977.642960439996,74.25757929000247,54233.19874656 2025-07-27,03:26:58.000,208,11046475,-795,0,1753586817,12977.649696749992,74.27167755000119,54233.15682384 2025-07-27,03:26:59.000,208,11046494,-795,0,1753586818,12977.642960439996,74.27167755000119,54233.24066928001 2025-07-27,03:27:00.000,208,11046521,-795,0,1753586819,12977.616015200001,74.31397233000462,54233.41534728 2025-07-27,03:27:01.000,208,11046479,-795,0,1753586820,12977.51497055,74.2857758099999,54233.54810256001 2025-07-27,03:27:02.000,208,11046465,-795,0,1753586821,12977.541915789996,74.29282493999926,54233.506179840006 2025-07-27,03:27:03.000,208,11046479,-795,0,1753586822,12977.575597340001,74.24348103000375,54233.31054048001 2025-07-27,03:27:04.000,208,11046481,-795,0,1753586823,12977.528443169991,74.27167755000119,54233.24066928001 2025-07-27,03:27:05.000,208,11046447,-795,0,1753586824,12977.55538841,74.23643190000439,54233.04502992001 2025-07-27,03:27:06.000,208,11046508,-795,0,1753586825,12977.595806270001,74.2857758099999,54233.12887536 2025-07-27,03:27:07.000,208,11046507,-795,0,1753586826,12977.575597340001,74.25757929000247,54233.26163064001 2025-07-27,03:27:08.000,208,11046484,-795,0,1753586827,12977.541915789996,74.32102146000398,54233.29656624 2025-07-27,03:27:09.000,208,11046450,-795,0,1753586828,12977.521706859996,74.29282493999926,54233.4223344 2025-07-27,03:27:10.000,208,11046463,-795,0,1753586829,12977.51497055,74.2857758099999,54233.40836016001 2025-07-27,03:27:11.000,208,11046463,-795,0,1753586830,12977.541915789996,74.27872668000055,54233.219707920005 2025-07-27,03:27:12.000,208,11046516,-795,0,1753586831,12977.582333649996,74.24348103000375,54233.268617760004 2025-07-27,03:27:13.000,208,11046497,-795,0,1753586832,12977.562124719996,74.25757929000247,54233.23368216 2025-07-27,03:27:14.000,208,11046453,-795,0,1753586833,12977.521706859996,74.23643190000439,54232.91926176 2025-07-27,03:27:15.000,208,11046482,-795,0,1753586834,12977.541915789996,74.26462842000183,54233.26163064001 2025-07-27,03:27:16.000,208,11046456,-795,0,1753586835,12977.548652099991,74.27167755000119,54233.268617760004 2025-07-27,03:27:17.000,208,11046474,-795,0,1753586836,12977.53517948,74.23643190000439,54233.289579120006 2025-07-27,03:27:18.000,208,11046506,-795,0,1753586837,12977.46781637999,74.22938276999776,54233.44329576 2025-07-27,03:27:19.000,208,11046497,-795,0,1753586838,12977.508234239991,74.20118625000032,54233.34547608 2025-07-27,03:27:20.000,208,11046468,-795,0,1753586839,12977.440871139996,74.21528450999904,54233.24066928001 2025-07-27,03:27:21.000,208,11046482,-795,0,1753586840,12977.40718958999,74.2223336399984,54233.19175944001 2025-07-27,03:27:22.000,208,11046458,-795,0,1753586841,12977.51497055,74.1870879900016,54233.12887536 2025-07-27,03:27:23.000,208,11046433,-795,0,1753586842,12977.46781637999,74.20823537999968,54233.35945032001 2025-07-27,03:27:24.000,208,11046466,-795,0,1753586843,12977.31288125,74.25757929000247,54233.29656624 2025-07-27,03:27:25.000,208,11046541,-795,0,1753586844,12977.39371697,74.25053016000311,54233.338488960006 2025-07-27,03:27:26.000,208,11046489,-795,0,1753586845,12977.380244349995,74.23643190000439,54233.25464352 2025-07-27,03:27:27.000,208,11046489,-795,0,1753586846,12977.28593600999,74.2223336399984,54233.07996552 2025-07-27,03:27:28.000,208,11046480,-795,0,1753586847,12977.36677172999,74.19413712000096,54233.4223344 2025-07-27,03:27:29.000,208,11046482,-795,0,1753586848,12977.36677172999,74.17298973000288,54233.38041168001 2025-07-27,03:27:30.000,208,11046458,-795,0,1753586849,12977.36677172999,74.20118625000032,54233.36643744 2025-07-27,03:27:31.000,208,11046480,-795,0,1753586850,12977.32635386999,74.23643190000439,54233.47124424 2025-07-27,03:27:32.000,208,11046456,-795,0,1753586851,12977.299408629995,74.25053016000311,54233.40836016001 2025-07-27,03:27:33.000,208,11046471,-795,0,1753586852,12977.299408629995,74.20823537999968,54233.3524632 2025-07-27,03:27:34.000,208,11046507,-795,0,1753586853,12977.24551814999,74.20823537999968,54233.22669504 2025-07-27,03:27:35.000,208,11046515,-795,0,1753586854,12977.218572909995,74.22938276999776,54233.4223344 2025-07-27,03:27:36.000,208,11046486,-795,0,1753586855,12977.22530921999,74.19413712000096,54233.39438592 2025-07-27,03:27:37.000,208,11046473,-795,0,1753586856,12977.27246339,74.18003886000224,54233.46425712 2025-07-27,03:27:38.000,208,11046470,-795,0,1753586857,12977.25225446,74.13069494999945,54233.45028288001 2025-07-27,03:27:39.000,208,11046451,-795,0,1753586858,12977.279199699995,74.19413712000096,54233.49919272001 2025-07-27,03:27:40.000,208,11046507,-795,0,1753586859,12977.198363979995,74.14479320999817,54233.45028288001 2025-07-27,03:27:41.000,208,11046482,-795,0,1753586860,12977.12426456999,74.16594060000352,54233.22669504 2025-07-27,03:27:42.000,208,11046476,-795,0,1753586861,12977.097319329994,74.13069494999945,54233.01009432 2025-07-27,03:27:43.000,208,11046443,-795,0,1753586862,12977.12426456999,74.11659669000073,54233.18477232 2025-07-27,03:27:44.000,208,11046519,-795,0,1753586863,12977.003010989989,74.0884001700033,54233.219707920005 2025-07-27,03:27:45.000,208,11046467,-795,0,1753586864,12977.070374089999,74.0884001700033,54233.2476564 2025-07-27,03:27:46.000,208,11046495,-795,0,1753586865,12977.077110399994,74.06020364999858,54233.3524632 2025-07-27,03:27:47.000,208,11046513,-795,0,1753586866,12977.04342884999,74.02495800000179,54233.59701240001 2025-07-27,03:27:48.000,208,11046476,-795,0,1753586867,12977.036692539994,74.05315451999923,54233.36643744 2025-07-27,03:27:49.000,208,11046424,-675,0,1753586868,12976.949120509998,74.02495800000179,54233.052017040005 2025-07-27,03:27:50.000,208,11046502,-795,0,1753586869,12976.942384199989,73.95446670000092,54232.94721024001 2025-07-27,03:27:51.000,208,11046465,-795,0,1753586870,12976.895230029993,73.94741757000156,54232.85637768001 2025-07-27,03:27:52.000,208,11046479,-795,0,1753586871,12976.962593129989,73.8769262700007,54233.268617760004 2025-07-27,03:27:53.000,208,11046488,-795,0,1753586872,12976.908702649998,73.85577888000262,54233.19874656 2025-07-27,03:27:54.000,208,11046482,-795,0,1753586873,12976.814394309993,73.89102452999941,54233.07297840001 2025-07-27,03:27:55.000,208,11046506,-795,0,1753586874,12976.814394309993,73.86987714000134,54233.34547608 2025-07-27,03:27:56.000,208,11046411,-795,0,1753586875,12976.780712760003,73.8275823599979,54233.15682384 2025-07-27,03:27:57.000,208,11046427,-795,0,1753586876,12976.666195489997,73.89807365999877,54232.954197360006 2025-07-27,03:27:58.000,208,11046465,-795,0,1753586877,12976.753767519993,73.80643496999983,54232.90528752001 2025-07-27,03:27:59.000,208,11046469,-795,0,1753586878,12976.726822279998,73.81348409999919,54232.82842920001 2025-07-27,03:28:00.000,208,11046465,-795,0,1753586879,12976.713349659993,73.77823845000239,54233.15682384 2025-07-27,03:28:01.000,208,11046498,-795,0,1753586880,12976.693140729993,73.75709106000431,54233.170798080006 2025-07-27,03:28:02.000,208,11046507,-795,0,1753586881,12976.713349659993,73.73594366999896,54233.28259200001 2025-07-27,03:28:03.000,208,11046461,-795,0,1753586882,12976.693140729993,73.75004192999768,54233.506179840006 2025-07-27,03:28:04.000,208,11046489,-795,0,1753586883,12976.592096079992,73.75709106000431,54233.13586248 2025-07-27,03:28:05.000,208,11046520,-795,0,1753586884,12976.544941909997,73.72184541000024,54233.052017040005 2025-07-27,03:28:06.000,208,11046453,-795,0,1753586885,12976.497787740002,73.67250150000473,54232.77253224 2025-07-27,03:28:07.000,208,11046529,-795,0,1753586886,12976.551678219992,73.72184541000024,54232.8983004 2025-07-27,03:28:08.000,208,11046482,-795,0,1753586887,12976.544941909997,73.64430498000002,54233.15682384 2025-07-27,03:28:09.000,208,11046494,-795,0,1753586888,12976.484315119997,73.65135410999937,54233.11490112001 2025-07-27,03:28:10.000,208,11046489,-795,0,1753586889,12976.470842499992,73.60905933000322,54233.121888240006 2025-07-27,03:28:11.000,208,11046432,-795,0,1753586890,12976.450633569992,73.61610846000258,54233.41534728 2025-07-27,03:28:12.000,208,11046464,-795,0,1753586891,12976.443897259996,73.62315759000194,54233.28259200001 2025-07-27,03:28:13.000,208,11046506,-795,0,1753586892,12976.376534160001,73.64430498000002,54233.14284960001 2025-07-27,03:28:14.000,208,11046446,-795,0,1753586893,12976.309171059991,73.60201020000386,54232.73759664001 2025-07-27,03:28:15.000,208,11046500,-795,0,1753586894,12976.241807959996,73.58086280999851,54232.70266104 2025-07-27,03:28:16.000,208,11046460,-795,0,1753586895,12976.262016889996,73.55266629000107,54232.933236000004 2025-07-27,03:28:17.000,208,11046492,-795,0,1753586896,12976.241807959996,73.54561716000171,54233.107914 2025-07-27,03:28:18.000,208,11046499,-795,0,1753586897,12976.21486272,73.58086280999851,54233.33150184001 2025-07-27,03:28:19.000,208,11046428,-795,0,1753586898,12976.160972239995,73.57381367999915,54233.39438592 2025-07-27,03:28:20.000,208,11046517,-795,0,1753586899,12976.134027,73.55971542000043,54233.121888240006 2025-07-27,03:28:21.000,208,11046473,-795,0,1753586900,12976.039718659995,73.55266629000107,54232.87035192 2025-07-27,03:28:22.000,208,11046481,-675,0,1753586901,12975.99256449,73.55266629000107,54232.49304744001 2025-07-27,03:28:23.000,208,11046481,-795,0,1753586902,12975.979091869995,73.58086280999851,54232.58388 2025-07-27,03:28:24.000,208,11046508,-795,0,1753586903,12975.92520138999,73.52446977000363,54232.597854240004 2025-07-27,03:28:25.000,208,11046491,-795,0,1753586904,12975.878047219994,73.48922411999956,54232.77253224 2025-07-27,03:28:26.000,208,11046503,-795,0,1753586905,12975.878047219994,73.53856803000235,54233.08695264 2025-07-27,03:28:27.000,208,11046449,-795,0,1753586906,12975.837629359994,73.531518900003,54233.15682384 2025-07-27,03:28:28.000,208,11046496,-795,0,1753586907,12975.743321019989,73.53856803000235,54232.8983004 2025-07-27,03:28:29.000,208,11046476,-795,0,1753586908,12975.729848399998,73.58086280999851,54232.69567392 2025-07-27,03:28:30.000,208,11046375,-795,0,1753586909,12975.696166849993,73.51037151000492,54232.40221488001 2025-07-27,03:28:31.000,208,11046459,-795,0,1753586910,12975.716375779994,73.51037151000492,54232.57689288 2025-07-27,03:28:32.000,208,11046500,-755,0,1753586911,12975.743321019989,73.52446977000363,54232.63977696001 2025-07-27,03:28:33.000,208,11046504,-795,0,1753586912,12975.669221609998,73.57381367999915,54232.74458376 2025-07-27,03:28:34.000,208,11046521,-795,0,1753586913,12975.568176959998,73.53856803000235,54232.884326160005 2025-07-27,03:28:35.000,208,11046472,-795,0,1753586914,12975.568176959998,73.52446977000363,54232.94022312 2025-07-27,03:28:36.000,208,11046466,-795,0,1753586915,12975.534495409993,73.4821749900002,54232.98913296 2025-07-27,03:28:37.000,208,11046437,-795,0,1753586916,12975.514286479993,73.53856803000235,54232.5140088 2025-07-27,03:28:38.000,208,11046470,-795,0,1753586917,12975.514286479993,73.51742064000427,54232.45811184 2025-07-27,03:28:39.000,208,11046500,-795,0,1753586918,12975.446923379997,73.54561716000171,54232.39522776 2025-07-27,03:28:40.000,208,11046480,-795,0,1753586919,12975.460396000002,73.53856803000235,54232.43715048 2025-07-27,03:28:41.000,208,11046512,-795,0,1753586920,12975.419978140002,73.51742064000427,54232.82144208 2025-07-27,03:28:42.000,208,11046509,-795,0,1753586921,12975.440187070002,73.51037151000492,54233.12887536 2025-07-27,03:28:43.000,208,11046482,-795,0,1753586922,12975.372823969992,73.531518900003,54233.07996552 2025-07-27,03:28:44.000,208,11046485,-795,0,1753586923,12975.285251939997,73.48922411999956,54232.80746784001 2025-07-27,03:28:45.000,208,11046526,-795,0,1753586924,12975.285251939997,73.48922411999956,54232.38824064 2025-07-27,03:28:46.000,208,11046484,-795,0,1753586925,12975.204416219996,73.46807673000148,54232.37426640001 2025-07-27,03:28:47.000,208,11046478,-795,0,1753586926,12975.184207289996,73.43283108000469,54232.451124720006 2025-07-27,03:28:48.000,208,11046495,-795,0,1753586927,12975.265043009997,73.43283108000469,54232.50702168 2025-07-27,03:28:49.000,208,11046521,-795,0,1753586928,12975.143789429996,73.44692934000341,54232.84939056 2025-07-27,03:28:50.000,208,11046541,-795,0,1753586929,12975.177470980001,73.40463455999998,54232.97515872001 2025-07-27,03:28:51.000,208,11046439,-795,0,1753586930,12975.07642633,73.46102760000213,54232.8633648 2025-07-27,03:28:52.000,208,11046473,-795,0,1753586931,12975.022535849996,73.43283108000469,54232.80048072 2025-07-27,03:28:53.000,208,11046487,-795,0,1753586932,12974.982117989995,73.43283108000469,54232.29740808 2025-07-27,03:28:54.000,208,11046461,-795,0,1753586933,12974.88780964999,73.46807673000148,54232.164652800006 2025-07-27,03:28:55.000,208,11046507,-795,0,1753586934,12974.83391917,73.43988021000405,54232.03888464001 2025-07-27,03:28:56.000,208,11046498,-795,0,1753586935,12974.78676499999,73.36938891000318,54232.10176872 2025-07-27,03:28:57.000,208,11046474,-795,0,1753586936,12974.70592927999,73.29184848000295,54232.597854240004 2025-07-27,03:28:58.000,208,11046466,-795,0,1753586937,12974.78676499999,73.09447283999907,54232.57689288 2025-07-27,03:28:59.000,208,11046488,-795,0,1753586938,12974.88780964999,72.99578502000077,54232.60484136 2025-07-27,03:29:00.000,208,11046402,-795,0,1753586939,12974.92822750999,73.05217806000292,54232.22054976 2025-07-27,03:29:01.000,208,11046455,-795,0,1753586940,12974.941700129995,73.17906239999866,54232.059846 2025-07-27,03:29:02.000,208,11046454,-795,0,1753586941,12974.961909059995,73.22840631000145,54232.08779448001 2025-07-27,03:29:03.000,208,11046448,-795,0,1753586942,12974.881073339995,73.29889761000231,54232.08080736 2025-07-27,03:29:04.000,208,11046487,-795,0,1753586943,12974.78676499999,73.34824151999783,54231.927090720004 2025-07-27,03:29:05.000,208,11046495,-795,0,1753586944,12974.77329238,73.34119238999847,54232.38824064 2025-07-27,03:29:06.000,208,11046510,-795,0,1753586945,12974.70592927999,73.33414325999911,54232.430163360004 2025-07-27,03:29:07.000,208,11046502,-795,0,1753586946,12974.66551141999,73.33414325999911,54232.61182848001 2025-07-27,03:29:08.000,208,11046494,-795,0,1753586947,12974.66551141999,73.33414325999911,54232.22753688 2025-07-27,03:29:09.000,208,11046471,-795,0,1753586948,12974.618357249994,73.2847993500036,54232.27644672001 2025-07-27,03:29:10.000,208,11046477,-795,0,1753586949,12974.571203079999,73.31299587000103,54231.885168 2025-07-27,03:29:11.000,208,11046505,-795,0,1753586950,12974.524048909989,73.31299587000103,54231.92010360001 2025-07-27,03:29:12.000,208,11046481,-795,0,1753586951,12974.584675699989,73.36233978000382,54232.36029216 2025-07-27,03:29:13.000,208,11046509,-795,0,1753586952,12974.544257839989,73.32709412999975,54232.39522776 2025-07-27,03:29:14.000,208,11046457,-795,0,1753586953,12974.476894739993,73.32004500000039,54232.430163360004 2025-07-27,03:29:15.000,208,11046466,-795,0,1753586954,12974.524048909989,73.32004500000039,54232.34631792 2025-07-27,03:29:16.000,208,11046480,-795,0,1753586955,12974.436476879993,73.26365195999824,54232.07382024 2025-07-27,03:29:17.000,208,11046500,-795,0,1753586956,12974.449949499998,73.22840631000145,54232.115742960006 2025-07-27,03:29:18.000,208,11046436,-795,0,1753586957,12974.456685809993,73.24955369999952,54232.00394904 2025-07-27,03:29:19.000,208,11046512,-795,0,1753586958,12974.315223299993,73.24250457000016,54231.69651576 2025-07-27,03:29:20.000,208,11046495,-795,0,1753586959,12974.402795329988,73.29184848000295,54232.22753688 2025-07-27,03:29:21.000,208,11046481,-795,0,1753586960,12974.396059019993,73.24955369999952,54232.22054976 2025-07-27,03:29:22.000,208,11046490,-795,0,1753586961,12974.409531639998,73.2847993500036,54232.29042096 2025-07-27,03:29:23.000,208,11046493,-795,0,1753586962,12974.456685809993,73.22840631000145,54232.40221488001 2025-07-27,03:29:24.000,208,11046506,-795,0,1753586963,12974.369113779998,73.2847993500036,54232.08779448001 2025-07-27,03:29:25.000,208,11046457,-795,0,1753586964,12974.416267949993,73.26365195999824,54232.1995884 2025-07-27,03:29:26.000,208,11046511,-795,0,1753586965,12974.402795329988,73.27070109000488,54232.164652800006 2025-07-27,03:29:27.000,208,11046528,-795,0,1753586966,12974.449949499998,73.2847993500036,54232.059846 2025-07-27,03:29:28.000,208,11046495,-795,0,1753586967,12974.470158429998,73.31299587000103,54232.451124720006 2025-07-27,03:29:29.000,208,11046517,-795,0,1753586968,12974.301750680002,73.36233978000382,54232.36029216 2025-07-27,03:29:30.000,208,11046485,-795,0,1753586969,12974.429740569998,73.27070109000488,54232.262472480004 2025-07-27,03:29:31.000,208,11046462,-795,0,1753586970,12974.483631049989,73.2847993500036,54232.27644672001 2025-07-27,03:29:32.000,208,11046476,-795,0,1753586971,12974.449949499998,73.25660282999888,54232.1995884 2025-07-27,03:29:33.000,208,11046446,-795,0,1753586972,12974.483631049989,73.2847993500036,54232.1995884 2025-07-27,03:29:34.000,208,11046478,-795,0,1753586973,12974.396059019993,73.32004500000039,54232.01792328001 2025-07-27,03:29:35.000,208,11046482,-795,0,1753586974,12974.348904849998,73.36233978000382,54232.06683312001 2025-07-27,03:29:36.000,208,11046500,-795,0,1753586975,12974.416267949993,73.36233978000382,54232.30439520001 2025-07-27,03:29:37.000,208,11046494,-795,0,1753586976,12974.456685809993,73.35529065000446,54232.43715048 2025-07-27,03:29:38.000,208,11046478,-795,0,1753586977,12974.449949499998,73.32709412999975,54232.47208608001 2025-07-27,03:29:39.000,208,11046480,-795,0,1753586978,12974.463422119989,73.30594674000167,54232.12273008 2025-07-27,03:29:40.000,208,11046502,-795,0,1753586979,12974.436476879993,73.2847993500036,54232.18561416001 2025-07-27,03:29:41.000,208,11046438,-795,0,1753586980,12974.429740569998,73.31299587000103,54232.164652800006 2025-07-27,03:29:42.000,208,11046489,-795,0,1753586981,12974.456685809993,73.24250457000016,54232.2694596 2025-07-27,03:29:43.000,208,11046474,-795,0,1753586982,12974.423004259988,73.35529065000446,54232.34631792 2025-07-27,03:29:44.000,208,11046485,-795,0,1753586983,12974.355641159993,73.3834871700019,54232.03888464001 2025-07-27,03:29:45.000,208,11046440,-795,0,1753586984,12974.429740569998,73.32004500000039,54232.20657552001 2025-07-27,03:29:46.000,208,11046475,-795,0,1753586985,12974.463422119989,73.36233978000382,54232.29740808 2025-07-27,03:29:47.000,208,11046486,-795,0,1753586986,12974.423004259988,73.36938891000318,54232.01792328001 2025-07-27,03:29:48.000,208,11046479,-795,0,1753586987,12974.369113779998,73.32004500000039,54232.10875584001 2025-07-27,03:29:49.000,208,11046511,-795,0,1753586988,12974.443213189988,73.33414325999911,54232.164652800006 2025-07-27,03:29:50.000,208,11046503,-795,0,1753586989,12974.389322709998,73.32709412999975,54232.045871760005 2025-07-27,03:29:51.000,208,11046478,-795,0,1753586990,12974.369113779998,73.36938891000318,54232.10176872 2025-07-27,03:29:52.000,208,11046492,-795,0,1753586991,12974.409531639998,73.41168368999934,54232.19260128 2025-07-27,03:29:53.000,208,11046493,-795,0,1753586992,12974.483631049989,73.43988021000405,54232.24849824 2025-07-27,03:29:54.000,208,11046491,-795,0,1753586993,12974.389322709998,73.47512586000084,54232.10875584001 2025-07-27,03:29:55.000,208,11046421,-795,0,1753586994,12974.355641159993,73.42578194999805,54231.780361200006 2025-07-27,03:29:56.000,208,11046460,-795,0,1753586995,12974.409531639998,73.39053630000126,54232.10176872 2025-07-27,03:29:57.000,208,11046508,-795,0,1753586996,12974.443213189988,73.40463455999998,54232.164652800006 2025-07-27,03:29:58.000,208,11046491,-795,0,1753586997,12974.429740569998,73.43988021000405,54232.15766568001 2025-07-27,03:29:59.000,208,11046472,-795,0,1753586998,12974.396059019993,73.44692934000341,54232.213562640005 2025-07-27,03:30:00.000,208,11046464,-795,0,1753586999,12974.382586399988,73.45397847000277,54232.283433840006 2025-07-27,03:30:01.000,208,11046493,-795,0,1753587000,12974.517312599994,73.4821749900002,54232.29042096 2025-07-27,03:30:02.000,208,11046495,-795,0,1753587001,12974.503839979989,73.531518900003,54232.31836944 2025-07-27,03:30:03.000,208,11046500,-795,0,1753587002,12974.517312599994,73.48922411999956,54232.045871760005 2025-07-27,03:30:04.000,208,11046503,-795,0,1753587003,12974.423004259988,73.55971542000043,54231.94106496001 2025-07-27,03:30:05.000,208,11046475,-795,0,1753587004,12974.423004259988,73.51742064000427,54232.12273008 2025-07-27,03:30:06.000,208,11046516,-795,0,1753587005,12974.389322709998,73.54561716000171,54232.10176872 2025-07-27,03:30:07.000,208,11046489,-795,0,1753587006,12974.423004259988,73.58086280999851,54232.38824064 2025-07-27,03:30:08.000,208,11046506,-795,0,1753587007,12974.416267949993,73.60201020000386,54232.53497016 2025-07-27,03:30:09.000,208,11046499,-795,0,1753587008,12974.443213189988,73.57381367999915,54232.311382320004 2025-07-27,03:30:10.000,208,11046471,-795,0,1753587009,12974.402795329988,73.62315759000194,54232.19260128 2025-07-27,03:30:11.000,208,11046522,-795,0,1753587010,12974.429740569998,73.60905933000322,54231.98997480001 2025-07-27,03:30:12.000,208,11046489,-795,0,1753587011,12974.409531639998,73.64430498000002,54231.98997480001 2025-07-27,03:30:13.000,208,11046466,-795,0,1753587012,12974.382586399988,73.61610846000258,54232.17862704 2025-07-27,03:30:14.000,208,11046486,-795,0,1753587013,12974.301750680002,73.63725585000066,54232.045871760005 2025-07-27,03:30:15.000,208,11046487,-795,0,1753587014,12974.315223299993,73.67955063000409,54232.31836944 2025-07-27,03:30:16.000,208,11046468,-795,0,1753587015,12974.355641159993,73.6936488900028,54232.43715048 2025-07-27,03:30:17.000,208,11046448,-795,0,1753587016,12974.389322709998,73.7288945399996,54232.311382320004 2025-07-27,03:30:18.000,208,11046480,-795,0,1753587017,12974.409531639998,73.7288945399996,54232.332343680006 2025-07-27,03:30:19.000,208,11046495,-795,0,1753587018,12974.375850089993,73.7288945399996,54231.948052080006 2025-07-27,03:30:20.000,208,11046502,-795,0,1753587019,12974.288278059998,73.74299279999832,54231.73145136001 2025-07-27,03:30:21.000,208,11046443,-795,0,1753587020,12974.214178649992,73.6936488900028,54231.85023240001 2025-07-27,03:30:22.000,208,11046484,-795,0,1753587021,12974.335432229993,73.75004192999768,54232.03189752 2025-07-27,03:30:23.000,208,11046449,-795,0,1753587022,12974.295014369993,73.7288945399996,54232.36727928 2025-07-27,03:30:24.000,208,11046490,-795,0,1753587023,12974.227651269997,73.72184541000024,54232.283433840006 2025-07-27,03:30:25.000,208,11046458,-795,0,1753587024,12974.281541750002,73.71479628000088,54232.07382024 2025-07-27,03:30:26.000,208,11046467,-795,0,1753587025,12974.362377469988,73.70069802000216,54232.115742960006 2025-07-27,03:30:27.000,208,11046497,-795,0,1753587026,12974.308486989998,73.65840323999873,54231.612670320006 2025-07-27,03:30:28.000,208,11046400,-795,0,1753587027,12974.423004259988,73.70069802000216,54231.661580160006 2025-07-27,03:30:29.000,208,11046467,-795,0,1753587028,12974.416267949993,73.70774715000152,54231.759399840004 2025-07-27,03:30:30.000,208,11046447,-795,0,1753587029,12974.335432229993,73.77823845000239,54231.51485064001 2025-07-27,03:30:31.000,208,11046462,-795,0,1753587030,12974.348904849998,73.86987714000134,54232.12273008 2025-07-27,03:30:32.000,208,11046508,-795,0,1753587031,12974.369113779998,73.93331931000284,54232.23452400001 2025-07-27,03:30:33.000,208,11046476,-795,0,1753587032,12974.416267949993,74.01790887000243,54232.1297172 2025-07-27,03:30:34.000,208,11046504,-795,0,1753587033,12974.281541750002,74.06020364999858,54231.94106496001 2025-07-27,03:30:35.000,208,11046433,-795,0,1753587034,12974.295014369993,74.06020364999858,54231.72446424 2025-07-27,03:30:36.000,208,11046412,-795,0,1753587035,12974.295014369993,74.05315451999923,54231.69651576 2025-07-27,03:30:37.000,208,11046499,-795,0,1753587036,12974.342168540003,74.04610538999987,54231.96202632 2025-07-27,03:30:38.000,208,11046464,-795,0,1753587037,12974.328695919998,74.0884001700033,54232.03888464001 2025-07-27,03:30:39.000,208,11046462,-795,0,1753587038,12974.227651269997,74.09544930000266,54232.23452400001 2025-07-27,03:30:40.000,208,11046494,-795,0,1753587039,12974.261332820002,74.11659669000073,54232.32535656001 2025-07-27,03:30:41.000,208,11046485,-795,0,1753587040,12974.348904849998,74.10249843000202,54232.41618912 2025-07-27,03:30:42.000,208,11046459,-795,0,1753587041,12974.348904849998,74.17298973000288,54232.03189752 2025-07-27,03:30:43.000,208,11046506,-795,0,1753587042,12974.342168540003,74.13069494999945,54231.89215512 2025-07-27,03:30:44.000,208,11046471,-795,0,1753587043,12974.268069129997,74.20823537999968,54231.640618800004 2025-07-27,03:30:45.000,208,11046469,-795,0,1753587044,12974.261332820002,74.18003886000224,54231.8152968 2025-07-27,03:30:46.000,208,11046514,-795,0,1753587045,12974.268069129997,74.17298973000288,54231.878180880005 2025-07-27,03:30:47.000,208,11046492,-795,0,1753587046,12974.227651269997,74.19413712000096,54232.22054976 2025-07-27,03:30:48.000,208,11046527,-795,0,1753587047,12974.308486989998,74.22938276999776,54232.451124720006 2025-07-27,03:30:49.000,208,11046509,-795,0,1753587048,12974.321959610003,74.22938276999776,54232.48606032 2025-07-27,03:30:50.000,208,11046502,-795,0,1753587049,12974.321959610003,74.24348103000375,54231.948052080006 2025-07-27,03:30:51.000,208,11046462,-795,0,1753587050,12974.274805439993,74.24348103000375,54231.885168 2025-07-27,03:30:52.000,208,11046470,-795,0,1753587051,12974.220914960002,74.23643190000439,54231.780361200006 2025-07-27,03:30:53.000,208,11046465,-795,0,1753587052,12974.220914960002,74.22938276999776,54231.79433544 2025-07-27,03:30:54.000,208,11046470,-795,0,1753587053,12974.160288170002,74.25053016000311,54231.996961920006 2025-07-27,03:30:55.000,208,11046468,-795,0,1753587054,12974.193969719992,74.22938276999776,54232.29042096 2025-07-27,03:30:56.000,208,11046497,-795,0,1753587055,12974.193969719992,74.25053016000311,54232.31836944 2025-07-27,03:30:57.000,208,11046484,-795,0,1753587056,12974.261332820002,74.2223336399984,54232.49304744001 2025-07-27,03:30:58.000,208,11046473,-795,0,1753587057,12974.241123890002,74.21528450999904,54231.91311648 2025-07-27,03:30:59.000,208,11046526,-795,0,1753587058,12974.207442339997,74.19413712000096,54231.84324528 2025-07-27,03:31:00.000,208,11046475,-795,0,1753587059,12974.106397689997,74.20823537999968,54231.73145136001 2025-07-27,03:31:01.000,208,11046425,-795,0,1753587060,12974.160288170002,74.20118625000032,54231.75241272001 2025-07-27,03:31:02.000,208,11046516,-795,0,1753587061,12974.126606619997,74.20823537999968,54232.262472480004 2025-07-27,03:31:03.000,208,11046514,-795,0,1753587062,12974.146815549997,74.20823537999968,54232.40221488001 2025-07-27,03:31:04.000,208,11046509,-795,0,1753587063,12974.106397689997,74.15889147000416,54232.30439520001 2025-07-27,03:31:05.000,208,11046478,-795,0,1753587064,12974.119870310002,74.10249843000202,54232.0249104 2025-07-27,03:31:06.000,208,11046494,-795,0,1753587065,12974.160288170002,74.13069494999945,54231.92010360001 2025-07-27,03:31:07.000,208,11046439,-755,0,1753587066,12974.113133999992,74.1518423400048,54231.8152968 2025-07-27,03:31:08.000,208,11046481,-795,0,1753587067,12974.092925069992,74.13774407999881,54231.75241272001 2025-07-27,03:31:09.000,208,11046477,-795,0,1753587068,12974.012089349992,74.11659669000073,54231.73145136001 2025-07-27,03:31:10.000,208,11046453,-795,0,1753587069,12973.985144109996,74.08135104000394,54232.10875584001 2025-07-27,03:31:11.000,208,11046462,-795,0,1753587070,12974.018825660001,74.09544930000266,54232.22753688 2025-07-27,03:31:12.000,208,11046462,-795,0,1753587071,12974.032298279992,74.09544930000266,54232.30439520001 2025-07-27,03:31:13.000,208,11046510,-795,0,1753587072,12973.978407800001,74.09544930000266,54231.90612936 2025-07-27,03:31:14.000,208,11046484,-795,0,1753587073,12973.884099459996,74.10954756000137,54231.69651576 2025-07-27,03:31:15.000,208,11046434,-795,0,1753587074,12973.904308389996,74.0884001700033,54231.59869608 2025-07-27,03:31:16.000,208,11046495,-795,0,1753587075,12973.911044699991,74.13069494999945,54231.59869608 2025-07-27,03:31:17.000,208,11046472,-795,0,1753587076,12973.904308389996,74.10249843000202,54231.92010360001 2025-07-27,03:31:18.000,208,11046440,-795,0,1753587077,12973.74937325999,74.0884001700033,54231.76638696 2025-07-27,03:31:19.000,208,11046469,-795,0,1753587078,12973.78979111999,74.08135104000394,54232.03888464001 2025-07-27,03:31:20.000,208,11046446,-795,0,1753587079,12973.843681599996,74.07430191000458,54231.96202632 2025-07-27,03:31:21.000,208,11046489,-795,0,1753587080,12973.870626839991,74.0390562600005,54231.927090720004 2025-07-27,03:31:22.000,208,11046471,-795,0,1753587081,12973.79652743,74.07430191000458,54231.92010360001 2025-07-27,03:31:23.000,208,11046453,-795,0,1753587082,12973.76958218999,74.03200713000115,54231.60568320001 2025-07-27,03:31:24.000,208,11046500,-795,0,1753587083,12973.65506492,74.07430191000458,54231.4310052 2025-07-27,03:31:25.000,208,11046502,-795,0,1753587084,12973.67527385,74.08135104000394,54231.82228392001 2025-07-27,03:31:26.000,208,11046460,-795,0,1753587085,12973.66853753999,74.10249843000202,54231.808309680004 2025-07-27,03:31:27.000,208,11046491,-795,0,1753587086,12973.72916432999,74.0884001700033,54232.06683312001 2025-07-27,03:31:28.000,208,11046464,-795,0,1753587087,12973.68874646999,74.06725277999794,54231.89215512 2025-07-27,03:31:29.000,208,11046525,-795,0,1753587088,12973.66853753999,74.09544930000266,54231.829271040006 2025-07-27,03:31:30.000,208,11046442,-795,0,1753587089,12973.64832860999,74.06020364999858,54231.75241272001 2025-07-27,03:31:31.000,208,11046392,-795,0,1753587090,12973.500129789994,74.14479320999817,54231.72446424 2025-07-27,03:31:32.000,208,11046483,-795,0,1753587091,12973.54728395999,74.14479320999817,54231.591708960004 2025-07-27,03:31:33.000,208,11046491,-795,0,1753587092,12973.56749288999,74.14479320999817,54231.90612936 2025-07-27,03:31:34.000,208,11046448,-795,0,1753587093,12973.54728395999,74.19413712000096,54231.6755544 2025-07-27,03:31:35.000,208,11046484,-795,0,1753587094,12973.520338719994,74.16594060000352,54231.66856728 2025-07-27,03:31:36.000,208,11046468,-795,0,1753587095,12973.540547649995,74.13069494999945,54231.66856728 2025-07-27,03:31:37.000,208,11046497,-795,0,1753587096,12973.601174439995,74.15889147000416,54231.80132256001 2025-07-27,03:31:38.000,208,11046469,-795,0,1753587097,12973.60791074999,74.13774407999881,54231.759399840004 2025-07-27,03:31:39.000,208,11046504,-795,0,1753587098,12973.54728395999,74.16594060000352,54231.759399840004 2025-07-27,03:31:40.000,208,11046457,-795,0,1753587099,12973.54728395999,74.25757929000247,54231.64760592 2025-07-27,03:31:41.000,208,11046498,-795,0,1753587100,12973.540547649995,74.24348103000375,54231.66856728 2025-07-27,03:31:42.000,208,11046466,-795,0,1753587101,12973.55402027,74.30692319999798,54231.73843848 2025-07-27,03:31:43.000,208,11046474,-795,0,1753587102,12973.58770181999,74.2857758099999,54231.780361200006 2025-07-27,03:31:44.000,208,11046473,-795,0,1753587103,12973.52707502999,74.27872668000055,54231.4310052 2025-07-27,03:31:45.000,208,11046468,-795,0,1753587104,12973.58770181999,74.26462842000183,54231.591708960004 2025-07-27,03:31:46.000,208,11046491,-795,0,1753587105,12973.621383369995,74.27872668000055,54231.68254152001 2025-07-27,03:31:47.000,208,11046466,-795,0,1753587106,12973.601174439995,74.30692319999798,54231.60568320001 2025-07-27,03:31:48.000,208,11046484,-795,0,1753587107,12973.62811967999,74.37741449999885,54231.73145136001 2025-07-27,03:31:49.000,208,11046451,-795,0,1753587108,12973.560756579995,74.41970928000228,54231.472927920004 2025-07-27,03:31:50.000,208,11046443,-795,0,1753587109,12973.61464706,74.41266015000292,54231.52183776 2025-07-27,03:31:51.000,208,11046482,-795,0,1753587110,12973.641592299995,74.42675841000164,54231.62664456 2025-07-27,03:31:52.000,208,11046448,-795,0,1753587111,12973.661801229995,74.44085667000036,54231.326198400006 2025-07-27,03:31:53.000,208,11046449,-795,0,1753587112,12973.62811967999,74.41970928000228,54231.47991504 2025-07-27,03:31:54.000,208,11046486,-795,0,1753587113,12973.61464706,74.47610232000443,54231.34715976001 2025-07-27,03:31:55.000,208,11046478,-795,0,1753587114,12973.63485599,74.46200405999843,54231.375108240005 2025-07-27,03:31:56.000,208,11046508,-795,0,1753587115,12973.65506492,74.47610232000443,54231.69651576 2025-07-27,03:31:57.000,208,11046517,-795,0,1753587116,12973.68874646999,74.53954448999866,54231.50786352 2025-07-27,03:31:58.000,208,11046456,-795,0,1753587117,12973.67527385,74.57479014000273,54231.35414688 2025-07-27,03:31:59.000,208,11046481,-795,0,1753587118,12973.661801229995,74.5324953599993,54231.591708960004 2025-07-27,03:32:00.000,208,11046477,-795,0,1753587119,12973.682010159995,74.53954448999866,54231.158507520006 2025-07-27,03:32:01.000,208,11046478,-795,0,1753587120,12973.682010159995,74.53954448999866,54231.38209536 2025-07-27,03:32:02.000,208,11046464,-795,0,1753587121,12973.75610957,74.52544622999994,54231.45196656 2025-07-27,03:32:03.000,208,11046443,-795,0,1753587122,12973.75610957,74.51839710000058,54231.43799232001 2025-07-27,03:32:04.000,208,11046518,-795,0,1753587123,12973.73590064,74.61708491999889,54231.54978624 2025-07-27,03:32:05.000,208,11046489,-795,0,1753587124,12973.823472669996,74.58888840000145,54231.61965744 2025-07-27,03:32:06.000,208,11046487,-795,0,1753587125,12973.83020897999,74.63118318000488,54231.444979440006 2025-07-27,03:32:07.000,208,11046509,-795,0,1753587126,12973.843681599996,74.65233057000296,54231.41004384 2025-07-27,03:32:08.000,208,11046506,-795,0,1753587127,12973.931253629991,74.65937970000232,54231.29824992001 2025-07-27,03:32:09.000,208,11046446,-795,0,1753587128,12973.985144109996,74.63823231000424,54231.4310052 2025-07-27,03:32:10.000,208,11046466,-795,0,1753587129,12974.012089349992,74.65233057000296,54231.61965744 2025-07-27,03:32:11.000,208,11046482,-795,0,1753587130,12973.937989940001,74.58888840000145,54231.39606960001 2025-07-27,03:32:12.000,208,11046481,-795,0,1753587131,12974.039034590001,74.65937970000232,54231.759399840004 2025-07-27,03:32:13.000,208,11046465,-795,0,1753587132,12974.032298279992,74.6805270900004,54231.80132256001 2025-07-27,03:32:14.000,208,11046449,-795,0,1753587133,12973.985144109996,74.73692013000255,54231.46594080001 2025-07-27,03:32:15.000,208,11046480,-795,0,1753587134,12973.978407800001,74.72987100000319,54231.472927920004 2025-07-27,03:32:16.000,208,11046488,-795,0,1753587135,12974.005353039996,74.7439692600019,54231.24934008001 2025-07-27,03:32:17.000,208,11046449,-795,0,1753587136,12974.072716139992,74.69462534999911,54231.38908248 2025-07-27,03:32:18.000,208,11046485,-795,0,1753587137,12974.079452450002,74.72987100000319,54231.60568320001 2025-07-27,03:32:19.000,208,11046498,-795,0,1753587138,12974.059243520001,74.7439692600019,54231.55677336 2025-07-27,03:32:20.000,208,11046484,-795,0,1753587139,12974.059243520001,74.73692013000255,54231.72446424 2025-07-27,03:32:21.000,208,11046506,-795,0,1753587140,12974.032298279992,74.70872360999783,54231.78734832 2025-07-27,03:32:22.000,208,11046452,-795,0,1753587141,12974.025561969996,74.7933131700047,54231.5707476 2025-07-27,03:32:23.000,208,11046447,-795,0,1753587142,12974.059243520001,74.7439692600019,54231.591708960004 2025-07-27,03:32:24.000,208,11046481,-795,0,1753587143,12974.012089349992,74.76511664999998,54231.207417360005 2025-07-27,03:32:25.000,208,11046480,-795,0,1753587144,12974.065979829997,74.7792149099987,54231.35414688 2025-07-27,03:32:26.000,208,11046486,-795,0,1753587145,12974.052507209992,74.6805270900004,54231.60568320001 2025-07-27,03:32:27.000,208,11046495,-795,0,1753587146,12974.045770899997,74.65233057000296,54231.55677336 2025-07-27,03:32:28.000,208,11046492,-795,0,1753587147,12974.012089349992,74.7439692600019,54231.808309680004 2025-07-27,03:32:29.000,208,11046489,-795,0,1753587148,12973.937989940001,74.69462534999911,54231.63363168001 2025-07-27,03:32:30.000,208,11046456,-795,0,1753587149,12973.944726249996,74.71577274000447,54231.542799120005 2025-07-27,03:32:31.000,208,11046458,-795,0,1753587150,12973.944726249996,74.70167447999847,54231.38908248 2025-07-27,03:32:32.000,208,11046463,-795,0,1753587151,12973.924517319996,74.73692013000255,54231.31921128001 2025-07-27,03:32:33.000,208,11046498,-795,0,1753587152,12973.823472669996,74.71577274000447,54231.1165848 2025-07-27,03:32:34.000,208,11046509,-795,0,1753587153,12973.83694529,74.65233057000296,54231.09562344 2025-07-27,03:32:35.000,208,11046457,-795,0,1753587154,12973.850417909991,74.65937970000232,54231.34017264 2025-07-27,03:32:36.000,208,11046435,-795,0,1753587155,12973.87736315,74.68757621999976,54231.68254152001 2025-07-27,03:32:37.000,208,11046459,-795,0,1753587156,12973.87736315,74.73692013000255,54231.7454256 2025-07-27,03:32:38.000,208,11046496,-795,0,1753587157,12973.83020897999,74.6805270900004,54231.75241272001 2025-07-27,03:32:39.000,208,11046450,-795,0,1753587158,12973.74937325999,74.70167447999847,54231.17248176 2025-07-27,03:32:40.000,208,11046463,-795,0,1753587159,12973.71569171,74.71577274000447,54231.10261056001 2025-07-27,03:32:41.000,208,11046471,-795,0,1753587160,12973.76958218999,74.65937970000232,54231.17248176 2025-07-27,03:32:42.000,208,11046479,-795,0,1753587161,12973.74937325999,74.65937970000232,54231.24235296 2025-07-27,03:32:43.000,208,11046400,-795,0,1753587162,12973.66853753999,74.70167447999847,54231.4310052 2025-07-27,03:32:44.000,208,11046503,-795,0,1753587163,12973.621383369995,74.68757621999976,54231.52183776 2025-07-27,03:32:45.000,208,11046495,-795,0,1753587164,12973.61464706,74.68757621999976,54231.60568320001 2025-07-27,03:32:46.000,208,11046463,-795,0,1753587165,12973.62811967999,74.71577274000447,54231.710490000005 2025-07-27,03:32:47.000,208,11046465,-795,0,1753587166,12973.682010159995,74.70167447999847,54231.28427568 2025-07-27,03:32:48.000,208,11046474,-795,0,1753587167,12973.63485599,74.69462534999911,54231.12357192 2025-07-27,03:32:49.000,208,11046475,-795,0,1753587168,12973.67527385,74.6805270900004,54231.24235296 2025-07-27,03:32:50.000,208,11046493,-795,0,1753587169,12973.621383369995,74.65233057000296,54231.24235296 2025-07-27,03:32:51.000,208,11046483,-795,0,1753587170,12973.601174439995,74.68757621999976,54231.72446424 2025-07-27,03:32:52.000,208,11046457,-795,0,1753587171,12973.59443813,74.69462534999911,54231.75241272001 2025-07-27,03:32:53.000,208,11046460,-795,0,1753587172,12973.56749288999,74.72282187000383,54231.73145136001 2025-07-27,03:32:54.000,208,11046458,-795,0,1753587173,12973.520338719994,74.68757621999976,54231.45196656 2025-07-27,03:32:55.000,208,11046474,-795,0,1753587174,12973.47318455,74.6805270900004,54231.039726480005 2025-07-27,03:32:56.000,208,11046498,-795,0,1753587175,12973.50686609999,74.69462534999911,54231.1165848 2025-07-27,03:32:57.000,208,11046447,-795,0,1753587176,12973.54728395999,74.70872360999783,54231.186456 2025-07-27,03:32:58.000,208,11046477,-795,0,1753587177,12973.52707502999,74.70167447999847,54231.22837872001 2025-07-27,03:32:59.000,208,11046405,-795,0,1753587178,12973.479920859994,74.72987100000319,54231.61965744 2025-07-27,03:33:00.000,208,11046503,-795,0,1753587179,12973.40582144999,74.72987100000319,54231.5008764 2025-07-27,03:33:01.000,208,11046422,-795,0,1753587180,12973.365403589989,74.77216577999934,54231.5008764 2025-07-27,03:33:02.000,208,11046475,-795,0,1753587181,12973.385612519989,74.70872360999783,54231.24235296 2025-07-27,03:33:03.000,208,11046454,-795,0,1753587182,12973.392348829999,74.75806752000062,54230.98382952001 2025-07-27,03:33:04.000,208,11046499,-795,0,1753587183,12973.372139899999,74.72987100000319,54230.85806136 2025-07-27,03:33:05.000,208,11046486,-795,0,1753587184,12973.419294069994,74.6805270900004,54230.823125760005 2025-07-27,03:33:06.000,208,11046493,-795,0,1753587185,12973.412557759999,74.61003578999953,54231.06767496 2025-07-27,03:33:07.000,208,11046442,-795,0,1753587186,12973.358667279994,74.52544622999994,54231.28427568 2025-07-27,03:33:08.000,208,11046468,-795,0,1753587187,12973.257622629993,74.47610232000443,54231.24235296 2025-07-27,03:33:09.000,208,11046489,-795,0,1753587188,12973.109423809998,74.56774101000337,54230.99780376 2025-07-27,03:33:10.000,208,11046503,-795,0,1753587189,12972.967961299997,74.56774101000337,54230.72530608001 2025-07-27,03:33:11.000,208,11046525,-795,0,1753587190,12972.954488679992,74.68757621999976,54230.5226796 2025-07-27,03:33:12.000,208,11046441,-795,0,1753587191,12973.069005949998,74.63823231000424,54230.67639624001 2025-07-27,03:33:13.000,208,11046496,-795,0,1753587192,12973.089214879998,74.67347796000104,54230.71831896 2025-07-27,03:33:14.000,208,11046474,-795,0,1753587193,12972.994906539992,74.61003578999953,54230.9069712 2025-07-27,03:33:15.000,208,11046458,-795,0,1753587194,12972.941016060002,74.53954448999866,54231.0467136 2025-07-27,03:33:16.000,208,11046462,-795,0,1753587195,12972.792817239992,74.56069188000401,54231.158507520006 2025-07-27,03:33:17.000,208,11046479,-795,0,1753587196,12972.759135690001,74.63823231000424,54230.91395832001 2025-07-27,03:33:18.000,208,11046470,-795,0,1753587197,12972.772608309991,74.62413404999825,54230.94889392 2025-07-27,03:33:19.000,208,11046460,-795,0,1753587198,12972.6985089,74.67347796000104,54230.872035600005 2025-07-27,03:33:20.000,208,11046467,-795,0,1753587199,12972.806289859996,74.62413404999825,54230.704344720005 2025-07-27,03:33:21.000,208,11046459,-795,0,1753587200,12972.779344620001,74.6452814400036,54231.05370072 2025-07-27,03:33:22.000,208,11046503,-795,0,1753587201,12972.792817239992,74.63118318000488,54231.20043024001 2025-07-27,03:33:23.000,208,11046404,-795,0,1753587202,12972.711981519991,74.63118318000488,54231.109597680006 2025-07-27,03:33:24.000,208,11046487,-795,0,1753587203,12972.59746425,74.62413404999825,54231.13055904001 2025-07-27,03:33:25.000,208,11046463,-795,0,1753587204,12972.644618419996,74.57479014000273,54230.88600984 2025-07-27,03:33:26.000,208,11046448,-795,0,1753587205,12972.61767318,74.54659361999802,54230.9069712 2025-07-27,03:33:27.000,208,11046431,-795,0,1753587206,12972.604200559996,74.56069188000401,54230.96286816001 2025-07-27,03:33:28.000,208,11046448,-795,0,1753587207,12972.63788211,74.54659361999802,54230.89299696001 2025-07-27,03:33:29.000,208,11046500,-795,0,1753587208,12972.631145799991,74.6452814400036,54231.00479088 2025-07-27,03:33:30.000,208,11046459,-795,0,1753587209,12972.631145799991,74.56069188000401,54230.96286816001 2025-07-27,03:33:31.000,208,11046422,-795,0,1753587210,12972.631145799991,74.58183927000209,54230.98382952001 2025-07-27,03:33:32.000,208,11046464,-795,0,1753587211,12972.624409489996,74.56069188000401,54231.0467136 2025-07-27,03:33:33.000,208,11046456,-795,0,1753587212,12972.583991629996,74.51839710000058,54230.78120304 2025-07-27,03:33:34.000,208,11046444,-795,0,1753587213,12972.50989221999,74.47610232000443,54230.466782640004 2025-07-27,03:33:35.000,208,11046453,-795,0,1753587214,12972.57725532,74.46200405999843,54230.753254560004 2025-07-27,03:33:36.000,208,11046483,-795,0,1753587215,12972.691772589991,74.44790579999972,54230.83011288 2025-07-27,03:33:37.000,208,11046459,-795,0,1753587216,12972.705245209996,74.4690531899978,54230.86504848001 2025-07-27,03:33:38.000,208,11046446,-795,0,1753587217,12972.732190449991,74.433807540001,54230.85107424 2025-07-27,03:33:39.000,208,11046413,-795,0,1753587218,12972.644618419996,74.34921798000141,54230.62748640001 2025-07-27,03:33:40.000,208,11046373,-795,0,1753587219,12972.671563659991,74.23643190000439,54230.47376976 2025-07-27,03:33:41.000,208,11046500,-795,0,1753587220,12972.55031007999,74.18003886000224,54230.56460232 2025-07-27,03:33:42.000,208,11046485,-795,0,1753587221,12972.44926542999,74.15889147000416,54230.56460232 2025-07-27,03:33:43.000,208,11046469,-795,0,1753587222,12972.280857679994,74.26462842000183,54230.37595008 2025-07-27,03:33:44.000,208,11046436,-795,0,1753587223,12972.34822077999,74.30692319999798,54230.54364096 2025-07-27,03:33:45.000,208,11046469,-795,0,1753587224,12972.422320189995,74.39151276000484,54230.84408712001 2025-07-27,03:33:46.000,208,11046476,-795,0,1753587225,12972.46947435999,74.44085667000036,54230.802164400004 2025-07-27,03:33:47.000,208,11046406,-795,0,1753587226,12972.46947435999,74.44085667000036,54230.8371 2025-07-27,03:33:48.000,208,11046471,-795,0,1753587227,12972.50989221999,74.35626711000077,54230.634473520004 2025-07-27,03:33:49.000,208,11046494,-795,0,1753587228,12972.41558388,74.32807059000334,54230.438834160006 2025-07-27,03:33:50.000,208,11046477,-795,0,1753587229,12972.41558388,74.30692319999798,54230.57857656001 2025-07-27,03:33:51.000,208,11046460,-795,0,1753587230,12972.42905649999,74.29282493999926,54230.634473520004 2025-07-27,03:33:52.000,208,11046481,-795,0,1753587231,12972.48968328999,74.24348103000375,54230.662422 2025-07-27,03:33:53.000,208,11046451,-795,0,1753587232,12972.41558388,74.27872668000055,54230.98382952001 2025-07-27,03:33:54.000,208,11046495,-795,0,1753587233,12972.41558388,74.25757929000247,54230.64146064 2025-07-27,03:33:55.000,208,11046397,-795,0,1753587234,12972.422320189995,74.27167755000119,54230.634473520004 2025-07-27,03:33:56.000,208,11046439,-795,0,1753587235,12972.4964196,74.20823537999968,54230.57857656001 2025-07-27,03:33:57.000,208,11046441,-795,0,1753587236,12972.46947435999,74.21528450999904,54230.41088568001 2025-07-27,03:33:58.000,208,11046477,-795,0,1753587237,12972.53010114999,74.18003886000224,54230.64146064 2025-07-27,03:33:59.000,208,11046490,-795,0,1753587238,12972.46947435999,74.1870879900016,54230.634473520004 2025-07-27,03:34:00.000,208,11046484,-795,0,1753587239,12972.53010114999,74.16594060000352,54230.66940912 2025-07-27,03:34:01.000,208,11046435,-795,0,1753587240,12972.59746425,74.17298973000288,54231.088636320004 2025-07-27,03:34:02.000,208,11046435,-795,0,1753587241,12972.563782699995,74.15889147000416,54230.84408712001 2025-07-27,03:34:03.000,208,11046434,-795,0,1753587242,12972.55704639,74.16594060000352,54230.8371 2025-07-27,03:34:04.000,208,11046460,-795,0,1753587243,12972.51662853,74.17298973000288,54230.5226796 2025-07-27,03:34:05.000,208,11046501,-795,0,1753587244,12972.53683746,74.13069494999945,54230.36197584001 2025-07-27,03:34:06.000,208,11046483,-795,0,1753587245,12972.55704639,74.07430191000458,54230.57857656001 2025-07-27,03:34:07.000,208,11046440,-795,0,1753587246,12972.55031007999,74.06725277999794,54230.76024168 2025-07-27,03:34:08.000,208,11046442,-795,0,1753587247,12972.631145799991,74.06725277999794,54230.76722880001 2025-07-27,03:34:09.000,208,11046467,-795,0,1753587248,12972.61093686999,74.12364582000009,54231.1165848 2025-07-27,03:34:10.000,208,11046485,-795,0,1753587249,12972.57725532,74.10249843000202,54230.941906800006 2025-07-27,03:34:11.000,208,11046380,-755,0,1753587250,12972.61767318,74.0884001700033,54230.941906800006 2025-07-27,03:34:12.000,208,11046475,-795,0,1753587251,12972.644618419996,74.05315451999923,54230.753254560004 2025-07-27,03:34:13.000,208,11046466,-795,0,1753587252,12972.61767318,74.01085974000307,54230.62748640001 2025-07-27,03:34:14.000,208,11046478,-795,0,1753587253,12972.631145799991,74.0390562600005,54230.44582128 2025-07-27,03:34:15.000,208,11046490,-795,0,1753587254,12972.57725532,73.98266321999836,54230.69735760001 2025-07-27,03:34:16.000,208,11046461,-795,0,1753587255,12972.705245209996,73.975614089999,54230.72530608001 2025-07-27,03:34:17.000,208,11046507,-795,0,1753587256,12972.738926760001,73.89807365999877,54231.158507520006 2025-07-27,03:34:18.000,208,11046485,-755,0,1753587257,12972.860180340002,73.8769262700007,54231.05370072 2025-07-27,03:34:19.000,208,11046484,-795,0,1753587258,12972.920807130002,73.975614089999,54230.823125760005 2025-07-27,03:34:20.000,208,11046472,-795,0,1753587259,12972.819762480001,74.0884001700033,54230.35498872 2025-07-27,03:34:21.000,208,11046415,-795,0,1753587260,12972.711981519991,74.16594060000352,54230.3480016 2025-07-27,03:34:22.000,208,11046453,-795,0,1753587261,12972.631145799991,74.06725277999794,54230.47376976 2025-07-27,03:34:23.000,208,11046462,-795,0,1753587262,12972.563782699995,74.02495800000179,54230.69037048 2025-07-27,03:34:24.000,208,11046477,-795,0,1753587263,12972.55031007999,74.00381061000371,54230.76722880001 2025-07-27,03:34:25.000,208,11046463,-795,0,1753587264,12972.61093686999,73.98266321999836,54231.03273936001 2025-07-27,03:34:26.000,208,11046457,-795,0,1753587265,12972.671563659991,73.98971234999772,54231.17248176 2025-07-27,03:34:27.000,208,11046473,-795,0,1753587266,12972.651354729991,73.99676148000435,54230.84408712001 2025-07-27,03:34:28.000,208,11046521,-795,0,1753587267,12972.67829997,73.98266321999836,54230.55062808 2025-07-27,03:34:29.000,208,11046504,-795,0,1753587268,12972.631145799991,73.99676148000435,54230.438834160006 2025-07-27,03:34:30.000,208,11046491,-795,0,1753587269,12972.61767318,73.95446670000092,54230.42485992 2025-07-27,03:34:31.000,208,11046481,-795,0,1753587270,12972.59072793999,73.96856495999964,54230.655434880005 2025-07-27,03:34:32.000,208,11046501,-795,0,1753587271,12972.61093686999,73.95446670000092,54230.64146064 2025-07-27,03:34:33.000,208,11046466,-795,0,1753587272,12972.651354729991,74.00381061000371,54231.01876512 2025-07-27,03:34:34.000,208,11046468,-795,0,1753587273,12972.53683746,74.00381061000371,54230.73928032 2025-07-27,03:34:35.000,208,11046486,-795,0,1753587274,12972.482946979995,74.0390562600005,54230.55761520001 2025-07-27,03:34:36.000,208,11046407,-795,0,1753587275,12972.61767318,74.00381061000371,54230.37595008 2025-07-27,03:34:37.000,208,11046476,-795,0,1753587276,12972.61767318,73.99676148000435,54230.39691144 2025-07-27,03:34:38.000,208,11046495,-795,0,1753587277,12972.57051900999,74.02495800000179,54230.37595008 2025-07-27,03:34:39.000,208,11046501,-795,0,1753587278,12972.4964196,73.96856495999964,54230.50870536001 2025-07-27,03:34:40.000,208,11046478,-795,0,1753587279,12972.503155909995,74.01085974000307,54230.80915152 2025-07-27,03:34:41.000,208,11046529,-795,0,1753587280,12972.51662853,73.99676148000435,54230.89299696001 2025-07-27,03:34:42.000,208,11046513,-795,0,1753587281,12972.55704639,74.04610538999987,54230.96286816001 2025-07-27,03:34:43.000,208,11046457,-795,0,1753587282,12972.523364839995,73.98971234999772,54230.753254560004 2025-07-27,03:34:44.000,208,11046488,-795,0,1753587283,12972.46947435999,74.01790887000243,54230.138388 2025-07-27,03:34:45.000,208,11046521,-795,0,1753587284,12972.48968328999,74.01085974000307,54230.18729784 2025-07-27,03:34:46.000,208,11046476,-635,0,1753587285,12972.48968328999,73.99676148000435,54230.23620768 2025-07-27,03:34:47.000,208,11046502,-795,0,1753587286,12972.50989221999,73.98266321999836,54230.536653840005 2025-07-27,03:34:48.000,208,11046480,-795,0,1753587287,12972.50989221999,73.98971234999772,54230.88600984 2025-07-27,03:34:49.000,208,11046459,-795,0,1753587288,12972.51662853,73.93331931000284,54230.85107424 2025-07-27,03:34:50.000,208,11046460,-795,0,1753587289,12972.55704639,73.93331931000284,54230.9069712 2025-07-27,03:34:51.000,208,11046368,-795,0,1753587290,12972.53683746,73.94741757000156,54230.76024168 2025-07-27,03:34:52.000,208,11046485,-795,0,1753587291,12972.53010114999,73.92627018000348,54230.37595008 2025-07-27,03:34:53.000,208,11046495,-795,0,1753587292,12972.51662853,73.86987714000134,54230.438834160006 2025-07-27,03:34:54.000,208,11046493,-795,0,1753587293,12972.46947435999,73.89102452999941,54230.271143280006 2025-07-27,03:34:55.000,208,11046486,-795,0,1753587294,12972.46947435999,73.84872975000326,54230.45979552001 2025-07-27,03:34:56.000,208,11046461,-795,0,1753587295,12972.46947435999,73.86987714000134,54230.84408712001 2025-07-27,03:34:57.000,208,11046458,-795,0,1753587296,12972.482946979995,73.85577888000262,54230.99780376 2025-07-27,03:34:58.000,208,11046480,-795,0,1753587297,12972.482946979995,73.83463149000454,54231.00479088 2025-07-27,03:34:59.000,208,11046511,-795,0,1753587298,12972.482946979995,73.77823845000239,54230.64146064 2025-07-27,03:35:00.000,208,11046463,-795,0,1753587299,12972.40884756999,73.73594366999896,54230.19428496001 2025-07-27,03:35:01.000,208,11046439,-795,0,1753587300,12972.361693399995,73.74299279999832,54230.09646528001 2025-07-27,03:35:02.000,208,11046480,-795,0,1753587301,12972.40884756999,73.77118932000303,54230.28511752 2025-07-27,03:35:03.000,208,11046479,-795,0,1753587302,12972.402111259995,73.68659976000345,54230.44582128 2025-07-27,03:35:04.000,208,11046469,-795,0,1753587303,12972.381902329995,73.70774715000152,54230.73928032 2025-07-27,03:35:05.000,208,11046481,-795,0,1753587304,12972.36842970999,73.66545236999809,54230.802164400004 2025-07-27,03:35:06.000,208,11046472,-795,0,1753587305,12972.43579281,73.6936488900028,54230.89299696001 2025-07-27,03:35:07.000,208,11046483,-795,0,1753587306,12972.361693399995,73.60201020000386,54230.4528084 2025-07-27,03:35:08.000,208,11046469,-795,0,1753587307,12972.40884756999,73.60201020000386,54230.24319480001 2025-07-27,03:35:09.000,208,11046497,-795,0,1753587308,12972.381902329995,73.55266629000107,54230.11742664 2025-07-27,03:35:10.000,208,11046498,-795,0,1753587309,12972.33474816,73.52446977000363,54230.01960696 2025-07-27,03:35:11.000,208,11046476,-795,0,1753587310,12972.38863863999,73.531518900003,54230.487744000005 2025-07-27,03:35:12.000,208,11046518,-795,0,1753587311,12972.35495709,73.47512586000084,54230.71133184 2025-07-27,03:35:13.000,208,11046482,-795,0,1753587312,12972.33474816,73.46102760000213,54230.59953792001 2025-07-27,03:35:14.000,208,11046488,-795,0,1753587313,12972.240439819994,73.4187328199987,54230.271143280006 2025-07-27,03:35:15.000,208,11046396,-795,0,1753587314,12972.321275539995,73.39053630000126,54230.18729784 2025-07-27,03:35:16.000,208,11046404,-795,0,1753587315,12972.33474816,73.34824151999783,54230.01960696 2025-07-27,03:35:17.000,208,11046483,-795,0,1753587316,12972.361693399995,73.30594674000167,54230.01960696 2025-07-27,03:35:18.000,208,11046462,-795,0,1753587317,12972.26738505999,73.27070109000488,54229.92877440001 2025-07-27,03:35:19.000,208,11046439,-795,0,1753587318,12972.2943303,73.26365195999824,54230.19428496001 2025-07-27,03:35:20.000,208,11046498,-795,0,1753587319,12972.2943303,73.24250457000016,54230.31306600001 2025-07-27,03:35:21.000,208,11046501,-795,0,1753587320,12972.37516602,73.15791501000058,54230.54364096 2025-07-27,03:35:22.000,208,11046478,-795,0,1753587321,12972.32801184999,73.14381675000186,54230.24319480001 2025-07-27,03:35:23.000,208,11046484,-795,0,1753587322,12972.301066609994,73.10857109999779,54230.09646528001 2025-07-27,03:35:24.000,208,11046445,-795,0,1753587323,12972.260648749994,73.09447283999907,54229.97069712 2025-07-27,03:35:25.000,208,11046456,-795,0,1753587324,12972.260648749994,73.08037458000035,54229.79601912 2025-07-27,03:35:26.000,208,11046479,-795,0,1753587325,12972.33474816,73.05922719000228,54229.94973576 2025-07-27,03:35:27.000,208,11046452,-795,0,1753587326,12972.38863863999,73.04512893000356,54230.12441376001 2025-07-27,03:35:28.000,208,11046449,-795,0,1753587327,12972.36842970999,73.00283415000013,54230.18729784 2025-07-27,03:35:29.000,208,11046465,-795,0,1753587328,12972.39537495,72.98168676000205,54230.37595008 2025-07-27,03:35:30.000,208,11046501,-795,0,1753587329,12972.38863863999,72.93234284999926,54230.0685168 2025-07-27,03:35:31.000,208,11046440,-795,0,1753587330,12972.43579281,72.88299894000374,54230.14537512001 2025-07-27,03:35:32.000,208,11046464,-795,0,1753587331,12972.462738049995,72.84775328999967,54230.14537512001 2025-07-27,03:35:33.000,208,11046473,-795,0,1753587332,12972.46947435999,72.84775328999967,54229.9986456 2025-07-27,03:35:34.000,208,11046485,-795,0,1753587333,12972.39537495,72.90414633000182,54230.11742664 2025-07-27,03:35:35.000,208,11046515,-795,0,1753587334,12972.44926542999,72.85480241999903,54230.04056832 2025-07-27,03:35:36.000,208,11046501,-795,0,1753587335,12972.402111259995,72.8900480700031,54230.05454256001 2025-07-27,03:35:37.000,208,11046507,-795,0,1753587336,12972.57051900999,72.8266059000016,54230.22223344001 2025-07-27,03:35:38.000,208,11046474,-795,0,1753587337,12972.59072793999,72.8266059000016,54230.103452400006 2025-07-27,03:35:39.000,208,11046434,-795,0,1753587338,12972.61767318,72.78431111999816,54230.07550392001 2025-07-27,03:35:40.000,208,11046456,-795,0,1753587339,12972.543573769995,72.76316373000009,54229.90781304001 2025-07-27,03:35:41.000,208,11046474,-795,0,1753587340,12972.57725532,72.73496721000265,54229.97069712 2025-07-27,03:35:42.000,208,11046472,-795,0,1753587341,12972.65809104,72.78431111999816,54230.11742664 2025-07-27,03:35:43.000,208,11046471,-795,0,1753587342,12972.691772589991,72.81250764000288,54230.09646528001 2025-07-27,03:35:44.000,208,11046480,-795,0,1753587343,12972.631145799991,72.75611460000073,54230.01960696 2025-07-27,03:35:45.000,208,11046446,-795,0,1753587344,12972.725454139996,72.74201634000201,54230.033581200005 2025-07-27,03:35:46.000,208,11046465,-795,0,1753587345,12972.765871999996,72.67152504000114,54230.02659408001 2025-07-27,03:35:47.000,208,11046437,-795,0,1753587346,12972.792817239992,72.70677068999794,54229.97768424001 2025-07-27,03:35:48.000,208,11046459,-795,0,1753587347,12972.813026169992,72.65742678000242,54229.94274864 2025-07-27,03:35:49.000,208,11046472,-795,0,1753587348,12972.765871999996,72.69972155999858,54229.85191608 2025-07-27,03:35:50.000,208,11046478,-795,0,1753587349,12972.853444029992,72.67152504000114,54230.033581200005 2025-07-27,03:35:51.000,208,11046512,-795,0,1753587350,12972.914070819992,72.65742678000242,54230.11742664 2025-07-27,03:35:52.000,208,11046471,-795,0,1753587351,12973.001642850002,72.63627939000435,54230.2082592 2025-07-27,03:35:53.000,208,11046431,-795,0,1753587352,12972.961224990002,72.65037765000307,54229.87287744 2025-07-27,03:35:54.000,208,11046436,-795,0,1753587353,12972.887125579997,72.60808286999963,54229.747109280004 2025-07-27,03:35:55.000,208,11046451,-795,0,1753587354,12972.900598200002,72.55873896000412,54229.879864559996 2025-07-27,03:35:56.000,208,11046376,-795,0,1753587355,12973.008379159997,72.55873896000412,54229.87287744 2025-07-27,03:35:57.000,208,11046467,-795,0,1753587356,12973.008379159997,72.51644418000069,54229.90082592 2025-07-27,03:35:58.000,208,11046475,-795,0,1753587357,12973.069005949998,72.53759156999877,54229.96371 2025-07-27,03:35:59.000,208,11046463,-795,0,1753587358,12973.116160119993,72.52349331000005,54229.9986456 2025-07-27,03:36:00.000,208,11046445,-795,0,1753587359,12973.082478570002,72.53054243999941,54229.85890320001 2025-07-27,03:36:01.000,208,11046469,-795,0,1753587360,12973.095951189993,72.49529679000261,54229.80300624 2025-07-27,03:36:02.000,208,11046463,-795,0,1753587361,12973.156577979993,72.49529679000261,54229.77505776 2025-07-27,03:36:03.000,208,11046422,-795,0,1753587362,12973.116160119993,72.45300200999918,54229.92877440001 2025-07-27,03:36:04.000,208,11046427,-795,0,1753587363,12973.095951189993,72.43890375000046,54229.69121232001 2025-07-27,03:36:05.000,208,11046506,-795,0,1753587364,12973.183523219988,72.4671002699979,54229.816980480005 2025-07-27,03:36:06.000,208,11046441,-795,0,1753587365,12973.217204769993,72.4671002699979,54230.11043952 2025-07-27,03:36:07.000,208,11046418,-795,0,1753587366,12973.284567869989,72.55168983000476,54230.033581200005 2025-07-27,03:36:08.000,208,11046473,-795,0,1753587367,12973.345194659989,72.50939505000133,54230.04056832 2025-07-27,03:36:09.000,208,11046451,-795,0,1753587368,12973.324985729989,72.49529679000261,54229.816980480005 2025-07-27,03:36:10.000,208,11046497,-795,0,1753587369,12973.324985729989,72.44595287999982,54229.614354 2025-07-27,03:36:11.000,208,11046436,-795,0,1753587370,12973.304776799989,72.46005113999854,54229.76108352001 2025-07-27,03:36:12.000,208,11046481,-795,0,1753587371,12973.459711929994,72.4318546200011,54229.97768424001 2025-07-27,03:36:13.000,208,11046477,-795,0,1753587372,12973.44623930999,72.44595287999982,54229.94973576 2025-07-27,03:36:14.000,208,11046463,-795,0,1753587373,12973.412557759999,72.4671002699979,54230.17332360001 2025-07-27,03:36:15.000,208,11046494,-795,0,1753587374,12973.479920859994,72.4811985300039,54229.90082592 2025-07-27,03:36:16.000,208,11046480,-795,0,1753587375,12973.50686609999,72.46005113999854,54230.00563272001 2025-07-27,03:36:17.000,208,11046438,-795,0,1753587376,12973.62811967999,72.45300200999918,54229.87287744 2025-07-27,03:36:18.000,208,11046497,-795,0,1753587377,12973.641592299995,72.4671002699979,54229.83794184001 2025-07-27,03:36:19.000,208,11046469,-795,0,1753587378,12973.661801229995,72.44595287999982,54230.04056832 2025-07-27,03:36:20.000,208,11046480,-795,0,1753587379,12973.63485599,72.47414940000453,54229.87287744 2025-07-27,03:36:21.000,208,11046429,-795,0,1753587380,12973.66853753999,72.46005113999854,54229.935761520006 2025-07-27,03:36:22.000,208,11046504,-795,0,1753587381,12973.722428019995,72.46005113999854,54230.2082592 2025-07-27,03:36:23.000,208,11046463,-795,0,1753587382,12973.783054809996,72.50939505000133,54230.18031072 2025-07-27,03:36:24.000,208,11046501,-795,0,1753587383,12973.762845879995,72.49529679000261,54230.00563272001 2025-07-27,03:36:25.000,208,11046470,-795,0,1753587384,12973.83694529,72.49529679000261,54229.65627672 2025-07-27,03:36:26.000,208,11046499,-795,0,1753587385,12973.944726249996,72.45300200999918,54229.76108352001 2025-07-27,03:36:27.000,208,11046483,-795,0,1753587386,12973.911044699991,72.44595287999982,54229.90781304001 2025-07-27,03:36:28.000,208,11046467,-795,0,1753587387,12973.978407800001,72.38251070999831,54229.87287744 2025-07-27,03:36:29.000,208,11046463,-795,0,1753587388,12973.964935179996,72.38955983999767,54229.90781304001 2025-07-27,03:36:30.000,208,11046476,-795,0,1753587389,12973.991880419992,72.39660897000431,54230.033581200005 2025-07-27,03:36:31.000,208,11046473,-795,0,1753587390,12974.106397689997,72.38955983999767,54230.18031072 2025-07-27,03:36:32.000,208,11046524,-795,0,1753587391,12974.193969719992,72.4318546200011,54229.96371 2025-07-27,03:36:33.000,208,11046494,-795,0,1753587392,12974.187233409997,72.47414940000453,54229.649289600005 2025-07-27,03:36:34.000,208,11046466,-795,0,1753587393,12974.045770899997,72.56578809000348,54229.51653432 2025-07-27,03:36:35.000,208,11046476,-795,0,1753587394,12973.911044699991,72.49529679000261,54229.46762448 2025-07-27,03:36:36.000,208,11046495,-755,0,1753587395,12973.958198870001,72.50939505000133,54229.73313504 2025-07-27,03:36:37.000,208,11046464,-795,0,1753587396,12973.87736315,72.42480549000175,54229.78903200001 2025-07-27,03:36:38.000,208,11046495,-795,0,1753587397,12974.039034590001,72.39660897000431,54230.18031072 2025-07-27,03:36:39.000,208,11046468,-795,0,1753587398,12973.958198870001,72.40365810000367,54230.00563272001 2025-07-27,03:36:40.000,208,11046444,-795,0,1753587399,12974.059243520001,72.38251070999831,54229.99165848 2025-07-27,03:36:41.000,208,11046479,-795,0,1753587400,12974.052507209992,72.34021593000216,54229.649289600005 2025-07-27,03:36:42.000,208,11046448,-795,0,1753587401,12974.092925069992,72.31201941000472,54229.71916080001 2025-07-27,03:36:43.000,208,11046456,-795,0,1753587402,12974.099661380002,72.29087201999937,54229.712173679996 2025-07-27,03:36:44.000,208,11046441,-795,0,1753587403,12974.025561969996,72.24857724000321,54229.6842252 2025-07-27,03:36:45.000,208,11046444,-795,0,1753587404,12974.140079240002,72.19923333000042,54230.01960696 2025-07-27,03:36:46.000,208,11046466,-795,0,1753587405,12974.214178649992,72.14988942000491,54229.90781304001 2025-07-27,03:36:47.000,208,11046491,-795,0,1753587406,12974.402795329988,72.11464377000084,54230.08947816 2025-07-27,03:36:48.000,208,11046501,-795,0,1753587407,12974.470158429998,72.28382289000001,54229.94274864 2025-07-27,03:36:49.000,208,11046463,-795,0,1753587408,12974.335432229993,72.36136332000024,54229.64230248001 2025-07-27,03:36:50.000,208,11046471,-795,0,1753587409,12974.241123890002,72.34726506000152,54229.62134112001 2025-07-27,03:36:51.000,208,11046451,-795,0,1753587410,12974.247860199997,72.30497027999809,54229.74012216001 2025-07-27,03:36:52.000,208,11046449,-795,0,1753587411,12974.214178649992,72.31201941000472,54229.92178728 2025-07-27,03:36:53.000,208,11046459,-795,0,1753587412,12974.207442339997,72.29792114999873,54230.320053120005 2025-07-27,03:36:54.000,208,11046498,-795,0,1753587413,12974.214178649992,72.29792114999873,54230.32704024 2025-07-27,03:36:55.000,208,11046470,-795,0,1753587414,12974.220914960002,72.26267550000193,54230.34101448001 2025-07-27,03:36:56.000,208,11046453,-795,0,1753587415,12974.268069129997,72.29792114999873,54230.16633648 2025-07-27,03:36:57.000,208,11046466,-795,0,1753587416,12974.308486989998,72.29792114999873,54230.02659408001 2025-07-27,03:36:58.000,208,11046463,-795,0,1753587417,12974.321959610003,72.27677376000065,54229.99165848 2025-07-27,03:36:59.000,208,11046462,-795,0,1753587418,12974.281541750002,72.27677376000065,54230.05454256001 2025-07-27,03:37:00.000,208,11046415,-795,0,1753587419,12974.187233409997,72.28382289000001,54229.95672288001 2025-07-27,03:37:01.000,208,11046488,-795,0,1753587420,12974.247860199997,72.29087201999937,54230.45979552001 2025-07-27,03:37:02.000,208,11046469,-795,0,1753587421,12974.241123890002,72.32611767000344,54230.48075688001 2025-07-27,03:37:03.000,208,11046484,-795,0,1753587422,12974.274805439993,72.32611767000344,54230.585563680004 2025-07-27,03:37:04.000,208,11046479,-795,0,1753587423,12974.207442339997,72.3331668000028,54230.04056832 2025-07-27,03:37:05.000,208,11046451,-795,0,1753587424,12974.254596509993,72.28382289000001,54230.04056832 2025-07-27,03:37:06.000,208,11046464,-795,0,1753587425,12974.301750680002,72.31906854000408,54230.138388 2025-07-27,03:37:07.000,208,11046466,-795,0,1753587426,12974.281541750002,72.26267550000193,54230.17332360001 2025-07-27,03:37:08.000,208,11046490,-795,0,1753587427,12974.268069129997,72.34021593000216,54230.487744000005 2025-07-27,03:37:09.000,208,11046489,-795,0,1753587428,12974.133342929992,72.31201941000472,54230.466782640004 2025-07-27,03:37:10.000,208,11046481,-795,0,1753587429,12974.126606619997,72.31906854000408,54230.43184704001 2025-07-27,03:37:11.000,208,11046479,-795,0,1753587430,12974.220914960002,72.3331668000028,54230.67639624001 2025-07-27,03:37:12.000,208,11046464,-795,0,1753587431,12974.227651269997,72.29792114999873,54230.22922056 2025-07-27,03:37:13.000,208,11046484,-795,0,1753587432,12974.247860199997,72.29792114999873,54230.201272080005 2025-07-27,03:37:14.000,208,11046434,-795,0,1753587433,12974.146815549997,72.32611767000344,54230.082491040004 2025-07-27,03:37:15.000,208,11046416,-795,0,1753587434,12974.119870310002,72.30497027999809,54230.12441376001 2025-07-27,03:37:16.000,208,11046470,-795,0,1753587435,12974.086188759997,72.38955983999767,54230.64146064 2025-07-27,03:37:17.000,208,11046457,-795,0,1753587436,12974.113133999992,72.31201941000472,54230.662422 2025-07-27,03:37:18.000,208,11046486,-795,0,1753587437,12974.106397689997,72.34726506000152,54230.5925508 2025-07-27,03:37:19.000,208,11046458,-795,0,1753587438,12974.039034590001,72.31906854000408,54230.39691144 2025-07-27,03:37:20.000,208,11046470,-795,0,1753587439,12974.025561969996,72.34021593000216,54230.2082592 2025-07-27,03:37:21.000,208,11046436,-795,0,1753587440,12974.106397689997,72.3331668000028,54230.2082592 2025-07-27,03:37:22.000,208,11046473,-795,0,1753587441,12974.092925069992,72.36136332000024,54230.22223344001 2025-07-27,03:37:23.000,208,11046483,-795,0,1753587442,12974.018825660001,72.30497027999809,54230.16633648 2025-07-27,03:37:24.000,208,11046442,-795,0,1753587443,12973.91778101,72.38251070999831,54230.417872800004 2025-07-27,03:37:25.000,208,11046453,-795,0,1753587444,12973.944726249996,72.36136332000024,54230.655434880005 2025-07-27,03:37:26.000,208,11046464,-795,0,1753587445,12973.911044699991,72.36136332000024,54230.585563680004 2025-07-27,03:37:27.000,208,11046467,-795,0,1753587446,12973.884099459996,72.36136332000024,54230.40389856 2025-07-27,03:37:28.000,208,11046438,-795,0,1753587447,12973.87736315,72.34726506000152,54230.487744000005 2025-07-27,03:37:29.000,208,11046449,-795,0,1753587448,12973.863890529996,72.34726506000152,54230.17332360001 2025-07-27,03:37:30.000,208,11046479,-795,0,1753587449,12973.823472669996,72.38955983999767,54230.14537512001 2025-07-27,03:37:31.000,208,11046443,-795,0,1753587450,12973.83020897999,72.38955983999767,54230.487744000005 2025-07-27,03:37:32.000,208,11046461,-795,0,1753587451,12973.83694529,72.34021593000216,54230.50870536001 2025-07-27,03:37:33.000,208,11046463,-795,0,1753587452,12973.79652743,72.34726506000152,54230.774215920006 2025-07-27,03:37:34.000,208,11046457,-795,0,1753587453,12973.7763185,72.32611767000344,54230.73928032 2025-07-27,03:37:35.000,208,11046443,-795,0,1753587454,12973.73590064,72.31201941000472,54230.51569248 2025-07-27,03:37:36.000,208,11046473,-795,0,1753587455,12973.7763185,72.28382289000001,54230.606525040006 2025-07-27,03:37:37.000,208,11046434,-795,0,1753587456,12973.762845879995,72.27677376000065,54230.55761520001 2025-07-27,03:37:38.000,208,11046464,-795,0,1753587457,12973.56749288999,72.26972463000129,54230.417872800004 2025-07-27,03:37:39.000,208,11046402,-795,0,1753587458,12973.66853753999,72.3684124499996,54230.71831896 2025-07-27,03:37:40.000,208,11046442,-795,0,1753587459,12973.63485599,72.3331668000028,54230.64146064 2025-07-27,03:37:41.000,208,11046452,-795,0,1753587460,12973.5742292,72.35431419000088,54230.71831896 2025-07-27,03:37:42.000,208,11046451,-755,0,1753587461,12973.540547649995,72.26972463000129,54230.79517728001 2025-07-27,03:37:43.000,208,11046483,-795,0,1753587462,12973.540547649995,72.25562637000257,54230.704344720005 2025-07-27,03:37:44.000,208,11046479,-795,0,1753587463,12973.47318455,72.31201941000472,54230.57158944 2025-07-27,03:37:45.000,208,11046489,-795,0,1753587464,12973.50686609999,72.26267550000193,54230.68338336 2025-07-27,03:37:46.000,208,11046461,-795,0,1753587465,12973.47318455,72.27677376000065,54230.3829372 2025-07-27,03:37:47.000,208,11046363,-795,0,1753587466,12973.47318455,72.27677376000065,54230.802164400004 2025-07-27,03:37:48.000,208,11046500,-795,0,1753587467,12973.479920859994,72.27677376000065,54230.823125760005 2025-07-27,03:37:49.000,208,11046435,-795,0,1753587468,12973.42603037999,72.31906854000408,54230.823125760005 2025-07-27,03:37:50.000,208,11046485,-795,0,1753587469,12973.351930969999,72.25562637000257,54230.68338336 2025-07-27,03:37:51.000,208,11046473,-795,0,1753587470,12973.277831559994,72.27677376000065,54230.55761520001 2025-07-27,03:37:52.000,208,11046446,-795,0,1753587471,12973.419294069994,72.24857724000321,54230.78120304 2025-07-27,03:37:53.000,208,11046481,-795,0,1753587472,12973.399085139994,72.26267550000193,54230.802164400004 2025-07-27,03:37:54.000,208,11046485,-795,0,1753587473,12973.351930969999,72.27677376000065,54230.64146064 2025-07-27,03:37:55.000,208,11046409,-795,0,1753587474,12973.358667279994,72.31201941000472,54230.74626744001 2025-07-27,03:37:56.000,208,11046408,-795,0,1753587475,12973.298040489994,72.27677376000065,54230.76722880001 2025-07-27,03:37:57.000,208,11046492,-795,0,1753587476,12973.230677389998,72.32611767000344,54230.753254560004 2025-07-27,03:37:58.000,208,11046472,-795,0,1753587477,12973.136369049993,72.27677376000065,54230.42485992 2025-07-27,03:37:59.000,208,11046502,-795,0,1753587478,12972.994906539992,72.3331668000028,54230.49473112 2025-07-27,03:38:00.000,208,11046494,-795,0,1753587479,12973.015115469992,72.4318546200011,54230.48075688001 2025-07-27,03:38:01.000,208,11046484,-795,0,1753587480,12973.069005949998,72.58693548000156,54230.69037048 2025-07-27,03:38:02.000,208,11046489,-795,0,1753587481,12973.149841669998,72.62218112999835,54230.95588104 2025-07-27,03:38:03.000,208,11046411,-795,0,1753587482,12973.271095249998,72.66447591000178,54230.80915152 2025-07-27,03:38:04.000,208,11046434,-795,0,1753587483,12973.284567869989,72.60808286999963,54230.655434880005 2025-07-27,03:38:05.000,208,11046445,-795,0,1753587484,12973.331722039999,72.60103374000028,54230.73928032 2025-07-27,03:38:06.000,208,11046466,-795,0,1753587485,12973.338458349994,72.56578809000348,54230.47376976 2025-07-27,03:38:07.000,208,11046427,-795,0,1753587486,12973.372139899999,72.55873896000412,54230.78120304 2025-07-27,03:38:08.000,208,11046448,-795,0,1753587487,12973.439502999994,72.52349331000005,54230.89998408 2025-07-27,03:38:09.000,208,11046474,-795,0,1753587488,12973.432766689999,72.51644418000069,54230.89299696001 2025-07-27,03:38:10.000,208,11046470,-795,0,1753587489,12973.399085139994,72.53054243999941,54231.03273936001 2025-07-27,03:38:11.000,208,11046413,-795,0,1753587490,12973.47318455,72.52349331000005,54230.990816640006 2025-07-27,03:38:12.000,208,11046454,-795,0,1753587491,12973.51360241,72.55168983000476,54230.941906800006 2025-07-27,03:38:13.000,208,11046504,-795,0,1753587492,12973.479920859994,72.55873896000412,54231.01177800001 2025-07-27,03:38:14.000,208,11046432,-795,0,1753587493,12973.48665716999,72.53054243999941,54230.69735760001 2025-07-27,03:38:15.000,208,11046482,-795,0,1753587494,12973.44623930999,72.48824766000325,54230.80915152 2025-07-27,03:38:16.000,208,11046455,-795,0,1753587495,12973.52707502999,72.4671002699979,54231.00479088 2025-07-27,03:38:17.000,208,11046460,-795,0,1753587496,12973.580965509995,72.4811985300039,54231.1165848 2025-07-27,03:38:18.000,208,11046489,-795,0,1753587497,12973.64832860999,72.47414940000453,54231.36812112001 2025-07-27,03:38:19.000,208,11046424,-795,0,1753587498,12973.601174439995,72.47414940000453,54231.39606960001 2025-07-27,03:38:20.000,208,11046505,-795,0,1753587499,12973.58770181999,72.4671002699979,54231.12357192 2025-07-27,03:38:21.000,208,11046435,-795,0,1753587500,12973.5742292,72.50939505000133,54231.10261056001 2025-07-27,03:38:22.000,208,11046491,-795,0,1753587501,12973.63485599,72.41070723000303,54230.9768424 2025-07-27,03:38:23.000,208,11046515,-795,0,1753587502,12973.62811967999,72.38251070999831,54230.9768424 2025-07-27,03:38:24.000,208,11046444,-795,0,1753587503,12973.621383369995,72.3684124499996,54231.06068784001 2025-07-27,03:38:25.000,208,11046506,-795,0,1753587504,12973.661801229995,72.34726506000152,54231.109597680006 2025-07-27,03:38:26.000,208,11046496,-795,0,1753587505,12973.682010159995,72.34021593000216,54231.48690216001 2025-07-27,03:38:27.000,208,11046474,-795,0,1753587506,12973.67527385,72.36136332000024,54231.54978624 2025-07-27,03:38:28.000,208,11046467,-795,0,1753587507,12973.722428019995,72.32611767000344,54231.305237040004 2025-07-27,03:38:29.000,208,11046473,-795,0,1753587508,12973.71569171,72.34726506000152,54231.424018080004 2025-07-27,03:38:30.000,208,11046451,-795,0,1753587509,12973.70895539999,72.28382289000001,54230.920945440004 2025-07-27,03:38:31.000,208,11046457,-795,0,1753587510,12973.71569171,72.3331668000028,54231.01876512 2025-07-27,03:38:32.000,208,11046507,-795,0,1753587511,12973.83020897999,72.29087201999937,54231.38908248 2025-07-27,03:38:33.000,208,11046499,-795,0,1753587512,12973.85715422,72.27677376000065,54231.375108240005 2025-07-27,03:38:34.000,208,11046495,-795,0,1753587513,12973.81000004999,72.31201941000472,54231.51485064001 2025-07-27,03:38:35.000,208,11046432,-795,0,1753587514,12973.870626839991,72.29087201999937,54231.5707476 2025-07-27,03:38:36.000,208,11046402,-795,0,1753587515,12973.937989940001,72.31201941000472,54231.444979440006 2025-07-27,03:38:37.000,208,11046488,-795,0,1753587516,12973.951462559991,72.35431419000088,54231.361134 2025-07-27,03:38:38.000,208,11046487,-795,0,1753587517,12973.964935179996,72.32611767000344,54231.137546160004 2025-07-27,03:38:39.000,208,11046476,-795,0,1753587518,12973.884099459996,72.3331668000028,54230.753254560004 2025-07-27,03:38:40.000,208,11046451,-795,0,1753587519,12973.958198870001,72.32611767000344,54231.16549464 2025-07-27,03:38:41.000,208,11046500,-795,0,1753587520,12974.072716139992,72.32611767000344,54231.36812112001 2025-07-27,03:38:42.000,208,11046462,-795,0,1753587521,12974.113133999992,72.37546157999896,54231.70350288001 2025-07-27,03:38:43.000,208,11046453,-795,0,1753587522,12974.092925069992,72.36136332000024,54231.73145136001 2025-07-27,03:38:44.000,208,11046474,-795,0,1753587523,12974.113133999992,72.38251070999831,54231.45895368 2025-07-27,03:38:45.000,208,11046456,-795,0,1753587524,12974.173760789992,72.37546157999896,54231.19344312 2025-07-27,03:38:46.000,208,11046467,-795,0,1753587525,12974.207442339997,72.35431419000088,54231.14453328 2025-07-27,03:38:47.000,208,11046498,-795,0,1753587526,12974.301750680002,72.37546157999896,54231.26331432 2025-07-27,03:38:48.000,208,11046498,-795,0,1753587527,12974.308486989998,72.36136332000024,54231.36812112001 2025-07-27,03:38:49.000,208,11046416,-795,0,1753587528,12974.402795329988,72.38955983999767,54231.62664456 2025-07-27,03:38:50.000,208,11046477,-795,0,1753587529,12974.456685809993,72.37546157999896,54231.85023240001 2025-07-27,03:38:51.000,208,11046466,-795,0,1753587530,12974.416267949993,72.42480549000175,54231.73843848 2025-07-27,03:38:52.000,208,11046457,-795,0,1753587531,12974.463422119989,72.41070723000303,54231.83625816 2025-07-27,03:38:53.000,208,11046472,-795,0,1753587532,12974.463422119989,72.3684124499996,54231.28427568 2025-07-27,03:38:54.000,208,11046460,-795,0,1753587533,12974.456685809993,72.39660897000431,54231.2213916 2025-07-27,03:38:55.000,208,11046498,-795,0,1753587534,12974.571203079999,72.34726506000152,54231.29824992001 2025-07-27,03:38:56.000,208,11046472,-795,0,1753587535,12974.631829869999,72.35431419000088,54231.45895368 2025-07-27,03:38:57.000,208,11046488,-795,0,1753587536,12974.719401899994,72.30497027999809,54231.885168 2025-07-27,03:38:58.000,208,11046475,-795,0,1753587537,12974.780028689995,72.29087201999937,54232.045871760005 2025-07-27,03:38:59.000,208,11046425,-795,0,1753587538,12974.82718285999,72.31201941000472,54232.059846 2025-07-27,03:39:00.000,208,11046483,-795,0,1753587539,12974.94843643999,72.28382289000001,54231.9550392 2025-07-27,03:39:01.000,208,11046501,-795,0,1753587540,12974.86760071999,72.3331668000028,54231.375108240005 2025-07-27,03:39:02.000,208,11046488,-795,0,1753587541,12974.881073339995,72.40365810000367,54231.424018080004 2025-07-27,03:39:03.000,208,11046459,-795,0,1753587542,12974.89454596,72.39660897000431,54231.661580160006 2025-07-27,03:39:04.000,208,11046478,-795,0,1753587543,12974.8541281,72.38251070999831,54231.57773472 2025-07-27,03:39:05.000,208,11046450,-795,0,1753587544,12974.89454596,72.3684124499996,54232.15766568001 2025-07-27,03:39:06.000,208,11046453,-795,0,1753587545,12974.96864536999,72.34726506000152,54232.25548536001 2025-07-27,03:39:07.000,208,11046449,-795,0,1753587546,12974.921491199995,72.34726506000152,54232.23452400001 2025-07-27,03:39:08.000,208,11046470,-795,0,1753587547,12974.96864536999,72.30497027999809,54232.0249104 2025-07-27,03:39:09.000,208,11046445,-795,0,1753587548,12974.941700129995,72.28382289000001,54231.591708960004 2025-07-27,03:39:10.000,208,11046479,-795,0,1753587549,12974.941700129995,72.25562637000257,54231.59869608 2025-07-27,03:39:11.000,208,11046463,-795,0,1753587550,12975.04948108999,72.28382289000001,54231.79433544 2025-07-27,03:39:12.000,208,11046470,-795,0,1753587551,12975.11684419,72.26972463000129,54231.90612936 2025-07-27,03:39:13.000,208,11046470,-795,0,1753587552,12975.089898949991,72.2344789800045,54232.43715048 2025-07-27,03:39:14.000,208,11046468,-795,0,1753587553,12975.04948108999,72.22742984999786,54232.27644672001 2025-07-27,03:39:15.000,208,11046402,-795,0,1753587554,12975.0562174,72.19923333000042,54232.283433840006 2025-07-27,03:39:16.000,208,11046465,-795,0,1753587555,12975.110107879991,72.12874202999956,54231.96202632 2025-07-27,03:39:17.000,208,11046490,-795,0,1753587556,12975.110107879991,72.12874202999956,54231.829271040006 2025-07-27,03:39:18.000,208,11046448,-795,0,1753587557,12975.089898949991,72.14284028999828,54231.76638696 2025-07-27,03:39:19.000,208,11046474,-795,0,1753587558,12975.00906322999,72.11464377000084,54231.52882488 2025-07-27,03:39:20.000,208,11046443,-795,0,1753587559,12975.07642633,72.12874202999956,54232.03888464001 2025-07-27,03:39:21.000,208,11046493,-795,0,1753587560,12975.022535849996,72.09349638000276,54232.22054976 2025-07-27,03:39:22.000,208,11046472,-795,0,1753587561,12975.11684419,72.06529985999805,54232.36727928 2025-07-27,03:39:23.000,208,11046469,-795,0,1753587562,12975.09663526,72.0230050800019,54232.17862704 2025-07-27,03:39:34.000,208,11046466,-795,0,1753587573,12975.0562174,71.65645031999884,54231.82228392001 2025-07-27,03:39:35.000,208,11046449,-795,0,1753587574,12975.002326919996,71.60710641000333,54232.094781600004 2025-07-27,03:39:36.000,208,11046478,-795,0,1753587575,12975.042744779996,71.62120467000204,54232.30439520001 2025-07-27,03:39:37.000,208,11046464,-795,0,1753587576,12975.069690019991,71.57186075999925,54232.34631792 2025-07-27,03:39:38.000,208,11046460,-795,0,1753587577,12974.97538168,71.58595901999797,54232.381253520005 2025-07-27,03:39:39.000,208,11046469,-795,0,1753587578,12974.91475489,71.55071337000118,54232.03189752 2025-07-27,03:39:40.000,208,11046474,-795,0,1753587579,12974.75308345,71.60005728000397,54231.75241272001 2025-07-27,03:39:41.000,208,11046487,-795,0,1753587580,12974.840655479995,71.52251685000374,54231.94106496001 2025-07-27,03:39:42.000,208,11046458,-795,0,1753587581,12974.94843643999,71.57890988999861,54232.08080736 2025-07-27,03:39:43.000,208,11046474,-795,0,1753587582,12974.961909059995,71.50841858999775,54232.213562640005 2025-07-27,03:39:44.000,208,11046449,-795,0,1753587583,12974.92822750999,71.5295659800031,54232.10176872 2025-07-27,03:39:45.000,208,11046429,-795,0,1753587584,12974.941700129995,71.45202555000287,54232.1995884 2025-07-27,03:39:46.000,208,11046459,-795,0,1753587585,12974.941700129995,71.4308781600048,54232.35330504001 2025-07-27,03:39:47.000,208,11046449,-795,0,1753587586,12974.88780964999,71.37448512000265,54232.23452400001 2025-07-27,03:39:48.000,208,11046484,-795,0,1753587587,12974.84739178999,71.39563251000072,54232.143691440004 2025-07-27,03:39:49.000,208,11046477,-795,0,1753587588,12974.780028689995,71.33923946999857,54232.07382024 2025-07-27,03:39:50.000,208,11046467,-795,0,1753587589,12974.79350131,71.32514120999986,54232.03888464001 2025-07-27,03:39:51.000,208,11046468,-795,0,1753587590,12974.77329238,71.30399382000178,54232.3393308 2025-07-27,03:39:52.000,208,11046481,-795,0,1753587591,12974.800237619995,71.36038686000393,54232.35330504001 2025-07-27,03:39:53.000,208,11046453,-795,0,1753587592,12974.780028689995,71.29694469000242,54232.311382320004 2025-07-27,03:39:54.000,208,11046476,-795,0,1753587593,12974.68572034999,71.33219033999922,54232.164652800006 2025-07-27,03:39:55.000,208,11046447,-795,0,1753587594,12974.69245666,71.2828464300037,54231.885168 2025-07-27,03:39:56.000,208,11046497,-795,0,1753587595,12974.69245666,71.2828464300037,54232.08080736 2025-07-27,03:39:57.000,208,11046481,-795,0,1753587596,12974.658775109994,71.24760077999963,54232.08779448001 2025-07-27,03:39:58.000,208,11046499,-795,0,1753587597,12974.678984039994,71.2687481699977,54232.094781600004 2025-07-27,03:39:59.000,208,11046485,-795,0,1753587598,12974.550994149999,71.27579730000434,54232.17862704 2025-07-27,03:40:00.000,208,11046482,-795,0,1753587599,12974.591412009999,71.26169903999835,54232.059846 2025-07-27,03:40:01.000,208,11046433,-795,0,1753587600,12974.577939389994,71.23350252000091,54232.115742960006 2025-07-27,03:40:02.000,208,11046474,-795,0,1753587601,12974.550994149999,71.2687481699977,54232.143691440004 2025-07-27,03:40:03.000,208,11046494,-795,0,1753587602,12974.550994149999,71.2194042600022,54231.82228392001 2025-07-27,03:40:04.000,208,11046496,-795,0,1753587603,12974.429740569998,71.25464990999899,54231.8152968 2025-07-27,03:40:05.000,208,11046444,-795,0,1753587604,12974.402795329988,71.23350252000091,54231.86420664 2025-07-27,03:40:06.000,208,11046448,-795,0,1753587605,12974.409531639998,71.20530600000347,54231.83625816 2025-07-27,03:40:07.000,208,11046480,-795,0,1753587606,12974.409531639998,71.24760077999963,54232.24151112 2025-07-27,03:40:08.000,208,11046505,-795,0,1753587607,12974.396059019993,71.2828464300037,54232.059846 2025-07-27,03:40:09.000,208,11046498,-795,0,1753587608,12974.369113779998,71.22645339000155,54232.01093616 2025-07-27,03:40:10.000,208,11046449,-795,0,1753587609,12974.241123890002,71.25464990999899,54231.84324528 2025-07-27,03:40:11.000,208,11046461,-795,0,1753587610,12974.234387579992,71.22645339000155,54231.640618800004 2025-07-27,03:40:12.000,208,11046456,-795,0,1753587611,12974.200706030002,71.26169903999835,54231.80132256001 2025-07-27,03:40:13.000,208,11046430,-795,0,1753587612,12974.214178649992,71.21235513000283,54231.96901344001 2025-07-27,03:40:14.000,208,11046473,-795,0,1753587613,12974.086188759997,71.23350252000091,54231.829271040006 2025-07-27,03:40:15.000,208,11046469,-795,0,1753587614,12974.065979829997,71.2687481699977,54232.01093616 2025-07-27,03:40:16.000,208,11046507,-795,0,1753587615,12974.113133999992,71.26169903999835,54232.03888464001 2025-07-27,03:40:17.000,208,11046471,-795,0,1753587616,12974.079452450002,71.24055165000027,54232.00394904 2025-07-27,03:40:18.000,208,11046473,-795,0,1753587617,12974.065979829997,71.25464990999899,54231.87119376001 2025-07-27,03:40:19.000,208,11046465,-795,0,1753587618,12974.052507209992,71.23350252000091,54231.68952864 2025-07-27,03:40:20.000,208,11046455,-795,0,1753587619,12973.91778101,71.23350252000091,54231.5707476 2025-07-27,03:40:21.000,208,11046442,-795,0,1753587620,12973.911044699991,71.16301122000004,54231.73145136001 2025-07-27,03:40:22.000,208,11046458,-795,0,1753587621,12973.904308389996,71.19120774000476,54231.82228392001 2025-07-27,03:40:23.000,208,11046433,-795,0,1753587622,12973.904308389996,71.23350252000091,54232.1297172 2025-07-27,03:40:24.000,208,11046478,-795,0,1753587623,12973.81000004999,71.21235513000283,54232.03189752 2025-07-27,03:40:25.000,208,11046478,-795,0,1753587624,12973.7763185,71.18415860999812,54231.8152968 2025-07-27,03:40:26.000,208,11046498,-795,0,1753587625,12973.81673636,71.19120774000476,54231.68254152001 2025-07-27,03:40:27.000,208,11046480,-795,0,1753587626,12973.81000004999,71.14186383000197,54231.542799120005 2025-07-27,03:40:28.000,208,11046457,-795,0,1753587627,12973.75610957,71.14891296000133,54231.51485064001 2025-07-27,03:40:29.000,208,11046469,-795,0,1753587628,12973.73590064,71.09251991999918,54231.68254152001 2025-07-27,03:40:30.000,208,11046477,-795,0,1753587629,12973.661801229995,71.09251991999918,54231.57773472 2025-07-27,03:40:31.000,208,11046486,-795,0,1753587630,12973.64832860999,71.11366731000453,54231.89215512 2025-07-27,03:40:32.000,208,11046450,-795,0,1753587631,12973.682010159995,71.1066181799979,54232.10176872 2025-07-27,03:40:33.000,208,11046490,-795,0,1753587632,12973.64832860999,71.09251991999918,54231.83625816 2025-07-27,03:40:34.000,208,11046489,-795,0,1753587633,12973.53381134,71.04317601000366,54231.33318552 2025-07-27,03:40:35.000,208,11046455,-795,0,1753587634,12973.601174439995,71.02907774999767,54231.33318552 2025-07-27,03:40:36.000,208,11046444,-795,0,1753587635,12973.580965509995,71.05727427000238,54231.305237040004 2025-07-27,03:40:37.000,208,11046511,-795,0,1753587636,12973.52707502999,71.00088123000023,54231.53581200001 2025-07-27,03:40:38.000,208,11046491,-795,0,1753587637,12973.44623930999,70.97973384000215,54231.57773472 2025-07-27,03:40:39.000,208,11046486,-795,0,1753587638,12973.42603037999,70.99383210000087,54231.780361200006 2025-07-27,03:40:40.000,208,11046489,-795,0,1753587639,12973.385612519989,71.05022514000302,54231.73145136001 2025-07-27,03:40:41.000,208,11046485,-795,0,1753587640,12973.324985729989,71.0361268800043,54231.47991504 2025-07-27,03:40:42.000,208,11046432,-795,0,1753587641,12973.298040489994,70.95858645000408,54231.14453328 2025-07-27,03:40:43.000,208,11046474,-795,0,1753587642,12973.338458349994,70.93743905999872,54231.2213916 2025-07-27,03:40:44.000,208,11046487,-795,0,1753587643,12973.237413699993,70.96563558000344,54230.96286816001 2025-07-27,03:40:45.000,208,11046506,-795,0,1753587644,12973.223941079988,70.91629167000065,54231.16549464 2025-07-27,03:40:46.000,208,11046486,-795,0,1753587645,12973.244150009989,70.93038992999936,54231.33318552 2025-07-27,03:40:47.000,208,11046476,-795,0,1753587646,12973.271095249998,70.94448818999808,54231.612670320006 2025-07-27,03:40:48.000,208,11046478,-795,0,1753587647,12973.250886319998,70.9233408,54231.64760592 2025-07-27,03:40:49.000,208,11046505,-795,0,1753587648,12973.271095249998,70.90219341000193,54231.53581200001 2025-07-27,03:40:50.000,208,11046461,-795,0,1753587649,12973.210468459998,70.88809515000321,54230.98382952001 2025-07-27,03:40:51.000,208,11046493,-795,0,1753587650,12973.210468459998,70.87399689000449,54231.01177800001 2025-07-27,03:40:52.000,208,11046488,-795,0,1753587651,12973.210468459998,70.85284949999914,54230.96286816001 2025-07-27,03:40:53.000,208,11046454,-795,0,1753587652,12973.170050599998,70.83875124000042,54231.02575224 2025-07-27,03:40:54.000,208,11046503,-795,0,1753587653,12973.021851780002,70.8598986299985,54231.27030144001 2025-07-27,03:40:55.000,208,11046485,-795,0,1753587654,12973.055533329993,70.87399689000449,54231.34017264 2025-07-27,03:40:56.000,208,11046439,-795,0,1753587655,12973.089214879998,70.88809515000321,54231.38908248 2025-07-27,03:40:57.000,208,11046481,-795,0,1753587656,12973.156577979993,70.84580036999978,54231.27030144001 2025-07-27,03:40:58.000,208,11046468,-795,0,1753587657,12973.122896430003,70.84580036999978,54231.03273936001 2025-07-27,03:40:59.000,208,11046442,-795,0,1753587658,12973.109423809998,70.85284949999914,54230.96286816001 2025-07-27,03:41:00.000,208,11046467,-795,0,1753587659,12973.035324399993,70.85284949999914,54230.823125760005 2025-07-27,03:41:01.000,208,11046414,-795,0,1753587660,12973.055533329993,70.81760385000234,54230.9768424 2025-07-27,03:41:02.000,208,11046489,-795,0,1753587661,12973.075742259993,70.83170211000106,54231.51485064001 2025-07-27,03:41:03.000,208,11046465,-795,0,1753587662,12973.048797019997,70.83875124000042,54231.48690216001 2025-07-27,03:41:04.000,208,11046483,-795,0,1753587663,12972.967961299997,70.83170211000106,54231.361134 2025-07-27,03:41:05.000,208,11046468,-795,0,1753587664,12973.008379159997,70.83170211000106,54231.137546160004 2025-07-27,03:41:06.000,208,11046483,-795,0,1753587665,12973.035324399993,70.85284949999914,54230.9768424 2025-07-27,03:41:07.000,208,11046481,-795,0,1753587666,12973.021851780002,70.87399689000449,54230.941906800006 2025-07-27,03:41:08.000,208,11046489,-795,0,1753587667,12972.954488679992,70.8246529800017,54230.86504848001 2025-07-27,03:41:09.000,208,11046459,-795,0,1753587668,12972.900598200002,70.88104602000385,54231.02575224 2025-07-27,03:41:10.000,208,11046462,-795,0,1753587669,12972.860180340002,70.84580036999978,54231.326198400006 2025-07-27,03:41:11.000,208,11046462,-795,0,1753587670,12972.893861889992,70.88104602000385,54231.38209536 2025-07-27,03:41:12.000,208,11046497,-795,0,1753587671,12972.887125579997,70.86694775999786,54231.31222416 2025-07-27,03:41:13.000,208,11046485,-795,0,1753587672,12972.860180340002,70.83170211000106,54231.039726480005 2025-07-27,03:41:14.000,208,11046500,-795,0,1753587673,12972.765871999996,70.8598986299985,54230.83011288 2025-07-27,03:41:15.000,208,11046444,-795,0,1753587674,12972.799553550001,70.83170211000106,54230.72530608001 2025-07-27,03:41:16.000,208,11046459,-795,0,1753587675,12972.772608309991,70.84580036999978,54230.73928032 2025-07-27,03:41:17.000,208,11046427,-795,0,1753587676,12972.718717830001,70.88809515000321,54230.941906800006 2025-07-27,03:41:18.000,208,11046441,-675,0,1753587677,12972.779344620001,70.84580036999978,54231.13055904001 2025-07-27,03:41:19.000,208,11046464,-795,0,1753587678,12972.792817239992,70.85284949999914,54231.26331432 2025-07-27,03:41:20.000,208,11046472,-795,0,1753587679,12972.738926760001,70.83170211000106,54230.96286816001 2025-07-27,03:41:21.000,208,11046462,-795,0,1753587680,12972.745663069996,70.80350559000362,54230.89998408 2025-07-27,03:41:22.000,208,11046476,-795,0,1753587681,12972.765871999996,70.81055472000298,54230.98382952001 2025-07-27,03:41:23.000,208,11046488,-795,0,1753587682,12972.752399379991,70.8246529800017,54230.655434880005 2025-07-27,03:41:24.000,208,11046455,-795,0,1753587683,12972.685036279996,70.86694775999786,54230.76722880001 2025-07-27,03:41:25.000,208,11046475,-795,0,1753587684,12972.711981519991,70.8598986299985,54230.87902272 2025-07-27,03:41:26.000,208,11046521,-795,0,1753587685,12972.685036279996,70.85284949999914,54230.8371 2025-07-27,03:41:27.000,208,11046450,-795,0,1753587686,12972.705245209996,70.8598986299985,54231.07466208 2025-07-27,03:41:28.000,208,11046466,-795,0,1753587687,12972.732190449991,70.88104602000385,54230.91395832001 2025-07-27,03:41:29.000,208,11046505,-795,0,1753587688,12972.718717830001,70.90219341000193,54230.802164400004 2025-07-27,03:41:30.000,208,11046452,-795,0,1753587689,12972.799553550001,70.86694775999786,54230.89299696001 2025-07-27,03:41:31.000,208,11046467,-795,0,1753587690,12972.745663069996,70.85284949999914,54230.61351216 2025-07-27,03:41:32.000,208,11046447,-795,0,1753587691,12972.685036279996,70.93038992999936,54230.7322932 2025-07-27,03:41:33.000,208,11046453,-795,0,1753587692,12972.718717830001,70.93743905999872,54230.80915152 2025-07-27,03:41:34.000,208,11046440,-795,0,1753587693,12972.718717830001,70.9726847100028,54230.80915152 2025-07-27,03:41:35.000,208,11046505,-795,0,1753587694,12972.718717830001,70.95858645000408,54230.71133184 2025-07-27,03:41:36.000,208,11046468,-795,0,1753587695,12972.718717830001,70.96563558000344,54230.74626744001 2025-07-27,03:41:37.000,208,11046465,-795,0,1753587696,12972.732190449991,70.93038992999936,54230.74626744001 2025-07-27,03:41:38.000,208,11046463,-795,0,1753587697,12972.765871999996,70.93743905999872,54230.85806136 2025-07-27,03:41:39.000,208,11046444,-795,0,1753587698,12972.792817239992,70.9726847100028,54230.8371 2025-07-27,03:41:40.000,208,11046436,-795,0,1753587699,12972.732190449991,71.0713725300011,54230.8371 2025-07-27,03:41:41.000,208,11046478,-795,0,1753587700,12972.745663069996,71.0361268800043,54230.89299696001 2025-07-27,03:41:42.000,208,11046469,-795,0,1753587701,12972.718717830001,71.08547078999982,54230.91395832001 2025-07-27,03:41:43.000,208,11046440,-795,0,1753587702,12972.691772589991,71.09251991999918,54230.66940912 2025-07-27,03:41:44.000,208,11046474,-795,0,1753587703,12972.752399379991,71.06432340000174,54230.84408712001 2025-07-27,03:41:45.000,208,11046426,-795,0,1753587704,12972.765871999996,71.05727427000238,54230.8371 2025-07-27,03:41:46.000,208,11046515,-795,0,1753587705,12972.792817239992,71.09956904999854,54230.88600984 2025-07-27,03:41:47.000,208,11046454,-795,0,1753587706,12972.799553550001,71.0713725300011,54230.88600984 2025-07-27,03:41:48.000,208,11046468,-795,0,1753587707,12972.759135690001,71.14891296000133,54231.088636320004 2025-07-27,03:41:49.000,208,11046478,-795,0,1753587708,12972.752399379991,71.19120774000476,54230.86504848001 2025-07-27,03:41:50.000,208,11046470,-795,0,1753587709,12972.745663069996,71.20530600000347,54230.81613864001 2025-07-27,03:41:51.000,208,11046464,-795,0,1753587710,12972.792817239992,71.18415860999812,54230.81613864001 2025-07-27,03:41:52.000,208,11046469,-795,0,1753587711,12972.813026169992,71.16301122000004,54230.74626744001 2025-07-27,03:41:53.000,208,11046470,-795,0,1753587712,12972.779344620001,71.19120774000476,54230.88600984 2025-07-27,03:41:54.000,208,11046474,-795,0,1753587713,12972.765871999996,71.16301122000004,54230.78120304 2025-07-27,03:41:55.000,208,11046430,-795,0,1753587714,12972.806289859996,71.19825687000412,54230.80915152 2025-07-27,03:41:56.000,208,11046415,-795,0,1753587715,12972.826498789997,71.2687481699977,54231.14453328 2025-07-27,03:41:57.000,208,11046503,-795,0,1753587716,12972.866916649997,71.25464990999899,54231.039726480005 2025-07-27,03:41:58.000,208,11046468,-795,0,1753587717,12972.887125579997,71.24055165000027,54230.969855280004 2025-07-27,03:41:59.000,208,11046460,-795,0,1753587718,12972.839971410001,71.28989556000306,54230.78120304 2025-07-27,03:42:00.000,208,11046471,-795,0,1753587719,12972.887125579997,71.27579730000434,54230.634473520004 2025-07-27,03:42:01.000,208,11046465,-795,0,1753587720,12972.961224990002,71.24760077999963,54230.9768424 2025-07-27,03:42:02.000,208,11046444,-795,0,1753587721,12972.934279749992,71.26169903999835,54230.920945440004 2025-07-27,03:42:03.000,208,11046454,-795,0,1753587722,12972.927543439997,71.24760077999963,54230.85806136 2025-07-27,03:42:04.000,208,11046467,-795,0,1753587723,12972.866916649997,71.27579730000434,54230.990816640006 2025-07-27,03:42:05.000,208,11046456,-795,0,1753587724,12972.914070819992,71.28989556000306,54230.84408712001 2025-07-27,03:42:06.000,208,11046499,-795,0,1753587725,12972.961224990002,71.33219033999922,54230.872035600005 2025-07-27,03:42:07.000,208,11046523,-795,0,1753587726,12972.988170229997,71.32514120999986,54230.74626744001 2025-07-27,03:42:08.000,208,11046493,-795,0,1753587727,12973.035324399993,71.33219033999922,54230.69037048 2025-07-27,03:42:09.000,208,11046487,-795,0,1753587728,12973.028588089997,71.3180920800005,54230.920945440004 2025-07-27,03:42:10.000,208,11046485,-795,0,1753587729,12973.015115469992,71.28989556000306,54230.85806136 2025-07-27,03:42:11.000,208,11046429,-795,0,1753587730,12973.075742259993,71.30399382000178,54230.941906800006 2025-07-27,03:42:12.000,208,11046451,-795,0,1753587731,12973.055533329993,71.34628859999793,54231.24934008001 2025-07-27,03:42:13.000,208,11046440,-755,0,1753587732,12973.021851780002,71.32514120999986,54230.99780376 2025-07-27,03:42:14.000,208,11046436,-795,0,1753587733,12973.028588089997,71.381534250002,54230.94889392 2025-07-27,03:42:15.000,208,11046462,-795,0,1753587734,12972.988170229997,71.34628859999793,54230.487744000005 2025-07-27,03:42:16.000,208,11046523,-795,0,1753587735,12973.095951189993,71.33219033999922,54230.76722880001 2025-07-27,03:42:17.000,208,11046484,-795,0,1753587736,12973.149841669998,71.36038686000393,54231.05370072 2025-07-27,03:42:18.000,208,11046505,-795,0,1753587737,12973.129632739998,71.33219033999922,54231.06767496 2025-07-27,03:42:19.000,208,11046415,-795,0,1753587738,12973.149841669998,71.29694469000242,54231.22837872001 2025-07-27,03:42:20.000,208,11046461,-795,0,1753587739,12973.129632739998,71.3180920800005,54231.326198400006 2025-07-27,03:42:21.000,208,11046440,-795,0,1753587740,12973.156577979993,71.33923946999857,54231.137546160004 2025-07-27,03:42:22.000,208,11046420,-795,0,1753587741,12973.217204769993,71.32514120999986,54231.23536584 2025-07-27,03:42:23.000,208,11046467,-795,0,1753587742,12973.203732149988,71.31104295000114,54230.93491968001 2025-07-27,03:42:24.000,208,11046496,-795,0,1753587743,12973.170050599998,71.29694469000242,54230.85806136 2025-07-27,03:42:25.000,208,11046429,-795,0,1753587744,12973.217204769993,71.31104295000114,54230.990816640006 2025-07-27,03:42:26.000,208,11046439,-795,0,1753587745,12973.284567869989,71.2828464300037,54231.31921128001 2025-07-27,03:42:27.000,208,11046453,-795,0,1753587746,12973.298040489994,71.31104295000114,54231.46594080001 2025-07-27,03:42:28.000,208,11046469,-795,0,1753587747,12973.284567869989,71.28989556000306,54231.55677336 2025-07-27,03:42:29.000,208,11046485,-795,0,1753587748,12973.230677389998,71.25464990999899,54231.47991504 2025-07-27,03:42:30.000,208,11046484,-795,0,1753587749,12973.190259529998,71.29694469000242,54231.305237040004 2025-07-27,03:42:31.000,208,11046495,-795,0,1753587750,12973.264358939989,71.29694469000242,54231.07466208 2025-07-27,03:42:32.000,208,11046460,-795,0,1753587751,12973.318249419994,71.28989556000306,54231.20043024001 2025-07-27,03:42:33.000,208,11046483,-795,0,1753587752,12973.257622629993,71.27579730000434,54231.07466208 2025-07-27,03:42:34.000,208,11046451,-795,0,1753587753,12973.170050599998,71.21235513000283,54231.23536584 2025-07-27,03:42:35.000,208,11046414,-795,0,1753587754,12973.257622629993,71.25464990999899,54231.5707476 2025-07-27,03:42:36.000,208,11046441,-795,0,1753587755,12973.257622629993,71.25464990999899,54231.64760592 2025-07-27,03:42:37.000,208,11046434,-795,0,1753587756,12973.237413699993,71.25464990999899,54231.66856728 2025-07-27,03:42:38.000,208,11046511,-795,0,1753587757,12973.291304179998,71.2194042600022,54231.45895368 2025-07-27,03:42:39.000,208,11046472,-795,0,1753587758,12973.244150009989,71.25464990999899,54231.14453328 2025-07-27,03:42:40.000,208,11046471,-795,0,1753587759,12973.298040489994,71.25464990999899,54231.186456 2025-07-27,03:42:41.000,208,11046444,-795,0,1753587760,12973.338458349994,71.27579730000434,54231.26331432 2025-07-27,03:42:42.000,208,11046449,-795,0,1753587761,12973.345194659989,71.25464990999899,54231.53581200001 2025-07-27,03:42:43.000,208,11046514,-795,0,1753587762,12973.304776799989,71.2687481699977,54231.70350288001 2025-07-27,03:42:44.000,208,11046465,-795,0,1753587763,12973.163314289988,71.36038686000393,54231.39606960001 2025-07-27,03:42:45.000,208,11046490,-795,0,1753587764,12973.291304179998,71.35333773000457,54231.56376048001 2025-07-27,03:42:46.000,208,11046497,-795,0,1753587765,12973.331722039999,71.35333773000457,54231.2213916 2025-07-27,03:42:47.000,208,11046457,-795,0,1753587766,12973.40582144999,71.36038686000393,54231.21440448 2025-07-27,03:42:48.000,208,11046501,-795,0,1753587767,12973.419294069994,71.34628859999793,54231.13055904001 2025-07-27,03:42:49.000,208,11046491,-795,0,1753587768,12973.452975619999,71.38858338000136,54231.21440448 2025-07-27,03:42:50.000,208,11046454,-795,0,1753587769,12973.452975619999,71.33923946999857,54231.53581200001 2025-07-27,03:42:51.000,208,11046458,-795,0,1753587770,12973.48665716999,71.4167798999988,54231.82228392001 2025-07-27,03:42:52.000,208,11046469,-795,0,1753587771,12973.49339348,71.381534250002,54231.710490000005 2025-07-27,03:42:53.000,208,11046527,-795,0,1753587772,12973.520338719994,71.42382902999816,54231.80132256001 2025-07-27,03:42:54.000,208,11046522,-795,0,1753587773,12973.53381134,71.38858338000136,54231.27030144001 2025-07-27,03:42:55.000,208,11046502,-795,0,1753587774,12973.55402027,71.42382902999816,54231.17248176 2025-07-27,03:42:56.000,208,11046430,-795,0,1753587775,12973.63485599,71.40973076999944,54231.35414688 2025-07-27,03:42:57.000,208,11046453,-795,0,1753587776,12973.70895539999,71.39563251000072,54231.38209536 2025-07-27,03:42:58.000,208,11046475,-795,0,1753587777,12973.72916432999,71.39563251000072,54231.80132256001 2025-07-27,03:42:59.000,208,11046396,-795,0,1753587778,12973.71569171,71.47317294000095,54231.89215512 2025-07-27,03:43:00.000,208,11046483,-795,0,1753587779,12973.74937325999,71.49432032999903,54231.79433544 2025-07-27,03:43:01.000,208,11046404,-795,0,1753587780,12973.74937325999,71.45202555000287,54231.68952864 2025-07-27,03:43:02.000,208,11046479,-795,0,1753587781,12973.890835769991,71.42382902999816,54231.6755544 2025-07-27,03:43:03.000,208,11046518,-795,0,1753587782,12973.937989940001,71.50136945999839,54231.50786352 2025-07-27,03:43:04.000,208,11046477,-715,0,1753587783,12973.890835769991,71.48022207000031,54231.4310052 2025-07-27,03:43:05.000,208,11046509,-795,0,1753587784,12973.998616730001,71.48727119999967,54231.45895368 2025-07-27,03:43:06.000,208,11046456,-795,0,1753587785,12974.086188759997,71.52251685000374,54231.93407784 2025-07-27,03:43:07.000,208,11046450,-795,0,1753587786,12974.065979829997,71.51546772000438,54232.08779448001 2025-07-27,03:43:08.000,208,11046495,-795,0,1753587787,12974.173760789992,71.50841858999775,54232.08779448001 2025-07-27,03:43:09.000,208,11046503,-795,0,1753587788,12974.099661380002,71.46612381000159,54231.73843848 2025-07-27,03:43:10.000,208,11046486,-795,0,1753587789,12974.119870310002,71.45907468000223,54231.72446424 2025-07-27,03:43:11.000,208,11046473,-795,0,1753587790,12974.167024479997,71.5295659800031,54231.661580160006 2025-07-27,03:43:12.000,208,11046462,-795,0,1753587791,12974.241123890002,71.50136945999839,54231.6755544 2025-07-27,03:43:13.000,208,11046495,-795,0,1753587792,12974.214178649992,71.55776250000054,54231.829271040006 2025-07-27,03:43:14.000,208,11046490,-795,0,1753587793,12974.281541750002,71.55071337000118,54231.8152968 2025-07-27,03:43:15.000,208,11046410,-795,0,1753587794,12974.274805439993,71.59300815000461,54231.91311648 2025-07-27,03:43:16.000,208,11046410,-795,0,1753587795,12974.335432229993,71.5648116299999,54232.15067856 2025-07-27,03:43:17.000,208,11046492,-795,0,1753587796,12974.335432229993,71.5295659800031,54231.87119376001 2025-07-27,03:43:18.000,208,11046461,-795,0,1753587797,12974.348904849998,71.50136945999839,54231.89914224001 2025-07-27,03:43:19.000,208,11046486,-795,0,1753587798,12974.295014369993,71.52251685000374,54231.84324528 2025-07-27,03:43:20.000,208,11046496,-795,0,1753587799,12974.375850089993,71.5295659800031,54231.64760592 2025-07-27,03:43:21.000,208,11046505,-795,0,1753587800,12974.470158429998,71.53661511000246,54232.13670432001 2025-07-27,03:43:22.000,208,11046483,-795,0,1753587801,12974.510576289998,71.5295659800031,54232.10875584001 2025-07-27,03:43:23.000,208,11046471,-795,0,1753587802,12974.497103669994,71.55071337000118,54232.10176872 2025-07-27,03:43:25.000,208,11046470,-795,0,1753587804,12974.497103669994,71.55071337000118,54231.75241272001 2025-07-27,03:43:26.000,208,11046464,-795,0,1753587805,12974.577939389994,71.55071337000118,54231.85023240001 2025-07-27,03:43:27.000,208,11046464,-795,0,1753587806,12974.550994149999,71.60005728000397,54231.86420664 2025-07-27,03:43:28.000,208,11046453,-795,0,1753587807,12974.530785219999,71.65645031999884,54231.73145136001 2025-07-27,03:43:29.000,208,11046519,-795,0,1753587808,12974.537521529994,71.71284336000099,54231.96901344001 2025-07-27,03:43:30.000,208,11046453,-795,0,1753587809,12974.497103669994,71.70579423000163,54231.9550392 2025-07-27,03:43:31.000,208,11046389,-795,0,1753587810,12974.497103669994,71.67759771000419,54232.07382024 2025-07-27,03:43:32.000,208,11046471,-795,0,1753587811,12974.497103669994,71.63530293000076,54231.829271040006 2025-07-27,03:43:33.000,208,11046493,-795,0,1753587812,12974.503839979989,71.60710641000333,54232.03888464001 2025-07-27,03:43:34.000,208,11046472,-795,0,1753587813,12974.483631049989,71.60710641000333,54231.878180880005 2025-07-27,03:43:35.000,208,11046485,-795,0,1753587814,12974.436476879993,71.55776250000054,54231.948052080006 2025-07-27,03:43:36.000,208,11046510,-795,0,1753587815,12974.530785219999,71.57186075999925,54232.10176872 2025-07-27,03:43:37.000,208,11046456,-795,0,1753587816,12974.571203079999,71.57890988999861,54232.25548536001 2025-07-27,03:43:38.000,208,11046479,-795,0,1753587817,12974.611620939999,71.60710641000333,54232.2694596 2025-07-27,03:43:39.000,208,11046440,-795,0,1753587818,12974.571203079999,71.60005728000397,54232.23452400001 2025-07-27,03:43:40.000,208,11046487,-795,0,1753587819,12974.537521529994,71.55071337000118,54231.96202632 2025-07-27,03:43:41.000,208,11046468,-795,0,1753587820,12974.524048909989,71.53661511000246,54232.045871760005 2025-07-27,03:43:42.000,208,11046491,-795,0,1753587821,12974.564466769989,71.5648116299999,54232.1297172 2025-07-27,03:43:43.000,208,11046485,-795,0,1753587822,12974.557730459994,71.5648116299999,54232.18561416001 2025-07-27,03:43:44.000,208,11046447,-795,0,1753587823,12974.62509355999,71.54366424000182,54232.332343680006 2025-07-27,03:43:45.000,208,11046482,-795,0,1753587824,12974.463422119989,71.60710641000333,54232.22753688 2025-07-27,03:43:46.000,208,11046520,-795,0,1753587825,12974.618357249994,71.54366424000182,54232.30439520001 2025-07-27,03:43:47.000,208,11046475,-795,0,1753587826,12974.638566179994,71.54366424000182,54232.38824064 2025-07-27,03:43:48.000,208,11046509,-795,0,1753587827,12974.611620939999,71.53661511000246,54232.05285888 2025-07-27,03:43:49.000,208,11046490,-795,0,1753587828,12974.598148319994,71.49432032999903,54232.23452400001 2025-07-27,03:43:50.000,208,11046487,-795,0,1753587829,12974.503839979989,71.50136945999839,54232.1995884 2025-07-27,03:43:51.000,208,11046468,-795,0,1753587830,12974.510576289998,71.50841858999775,54232.164652800006 2025-07-27,03:43:52.000,208,11046490,-795,0,1753587831,12974.618357249994,71.49432032999903,54232.35330504001 2025-07-27,03:43:53.000,208,11046483,-795,0,1753587832,12974.618357249994,71.52251685000374,54232.667725440006 2025-07-27,03:43:54.000,208,11046478,-795,0,1753587833,12974.618357249994,71.57186075999925,54232.47208608001 2025-07-27,03:43:56.000,208,11046484,-795,0,1753587835,12974.537521529994,71.5295659800031,54232.01093616 2025-07-27,03:43:57.000,208,11046528,-795,0,1753587836,12974.510576289998,71.54366424000182,54232.18561416001 2025-07-27,03:43:58.000,208,11046519,-795,0,1753587837,12974.443213189988,71.48022207000031,54232.15067856 2025-07-27,03:43:59.000,208,11046471,-795,0,1753587838,12974.456685809993,71.48022207000031,54232.15067856 2025-07-27,03:44:00.000,208,11046492,-795,0,1753587839,12974.490367359998,71.50136945999839,54232.5140088 2025-07-27,03:44:01.000,208,11046490,-795,0,1753587840,12974.483631049989,71.50136945999839,54232.54195728001 2025-07-27,03:44:02.000,208,11046511,-795,0,1753587841,12974.443213189988,71.48022207000031,54232.35330504001 2025-07-27,03:44:03.000,208,11046497,-795,0,1753587842,12974.369113779998,71.48727119999967,54232.20657552001 2025-07-27,03:44:04.000,208,11046491,-795,0,1753587843,12974.382586399988,71.4308781600048,54231.89914224001 2025-07-27,03:44:05.000,208,11046464,-795,0,1753587844,12974.429740569998,71.4167798999988,54231.86420664 2025-07-27,03:44:07.000,208,11046461,-795,0,1753587846,12974.470158429998,71.44497642000351,54232.00394904 2025-07-27,03:44:08.000,208,11046437,-795,0,1753587847,12974.443213189988,71.54366424000182,54232.3393308 2025-07-27,03:44:09.000,208,11046443,-795,0,1753587848,12974.389322709998,71.59300815000461,54232.42317624001 2025-07-27,03:44:10.000,208,11046463,-795,0,1753587849,12974.308486989998,71.61415554000268,54232.094781600004 2025-07-27,03:44:11.000,208,11046439,-795,0,1753587850,12974.295014369993,71.59300815000461,54232.19260128 2025-07-27,03:44:12.000,208,11046490,-795,0,1753587851,12974.234387579992,71.58595901999797,54231.85721952 2025-07-27,03:44:13.000,208,11046491,-795,0,1753587852,12974.167024479997,71.53661511000246,54231.7454256 2025-07-27,03:44:14.000,208,11046474,-795,0,1753587853,12974.173760789992,71.53661511000246,54232.07382024 2025-07-27,03:44:15.000,208,11046474,-795,0,1753587854,12974.119870310002,71.51546772000438,54231.96901344001 2025-07-27,03:44:16.000,208,11046458,-795,0,1753587855,12974.113133999992,71.52251685000374,54232.2694596 2025-07-27,03:44:18.000,208,11046481,-795,0,1753587857,12974.005353039996,71.54366424000182,54231.96202632 2025-07-27,03:44:19.000,208,11046482,-795,0,1753587858,12974.092925069992,71.53661511000246,54232.18561416001 2025-07-27,03:44:20.000,208,11046507,-795,0,1753587859,12974.045770899997,71.5295659800031,54231.780361200006 2025-07-27,03:44:21.000,208,11046440,-795,0,1753587860,12974.052507209992,71.51546772000438,54231.80132256001 2025-07-27,03:44:22.000,208,11046460,-795,0,1753587861,12974.032298279992,71.54366424000182,54231.86420664 2025-07-27,03:44:23.000,208,11046483,-795,0,1753587862,12974.045770899997,71.47317294000095,54232.0249104 2025-07-27,03:44:24.000,208,11046505,-795,0,1753587863,12974.133342929992,71.43792729000415,54232.45811184 2025-07-27,03:44:25.000,208,11046483,-795,0,1753587864,12974.133342929992,71.42382902999816,54232.430163360004 2025-07-27,03:44:26.000,208,11046476,-795,0,1753587865,12974.045770899997,71.44497642000351,54232.17163992 2025-07-27,03:44:27.000,208,11046523,-795,0,1753587866,12973.978407800001,71.40268164000008,54232.06683312001 2025-07-27,03:44:28.000,208,11046509,-795,0,1753587867,12973.911044699991,71.42382902999816,54231.76638696 2025-07-27,03:44:29.000,208,11046500,-795,0,1753587868,12973.951462559991,71.36743599000329,54231.710490000005 2025-07-27,03:44:30.000,208,11046471,-795,0,1753587869,12973.91778101,71.36743599000329,54231.93407784 2025-07-27,03:44:31.000,208,11046496,-795,0,1753587870,12973.971671489991,71.37448512000265,54232.10875584001 2025-07-27,03:44:32.000,208,11046478,-795,0,1753587871,12973.911044699991,71.381534250002,54232.35330504001 2025-07-27,03:44:33.000,208,11046471,-795,0,1753587872,12973.937989940001,71.37448512000265,54232.38824064 2025-07-27,03:44:34.000,208,11046477,-795,0,1753587873,12973.890835769991,71.40973076999944,54232.143691440004 2025-07-27,03:44:35.000,208,11046420,-795,0,1753587874,12973.83694529,71.37448512000265,54231.87119376001 2025-07-27,03:44:36.000,208,11046450,-795,0,1753587875,12973.850417909991,71.33219033999922,54231.76638696 2025-07-27,03:44:37.000,208,11046479,-795,0,1753587876,12973.870626839991,71.36038686000393,54231.82228392001 2025-07-27,03:44:38.000,208,11046503,-795,0,1753587877,12973.83694529,71.37448512000265,54231.83625816 2025-07-27,03:44:39.000,208,11046464,-795,0,1753587878,12973.823472669996,71.31104295000114,54231.94106496001 2025-07-27,03:44:40.000,208,11046455,-795,0,1753587879,12973.79652743,71.32514120999986,54232.20657552001 2025-07-27,03:44:41.000,208,11046496,-795,0,1753587880,12973.81673636,71.29694469000242,54232.24849824 2025-07-27,03:44:42.000,208,11046480,-795,0,1753587881,12973.870626839991,71.29694469000242,54232.22054976 2025-07-27,03:44:43.000,208,11046452,-795,0,1753587882,12973.870626839991,71.28989556000306,54231.75241272001 2025-07-27,03:44:44.000,208,11046480,-795,0,1753587883,12973.85715422,71.27579730000434,54231.66856728 2025-07-27,03:44:45.000,208,11046499,-795,0,1753587884,12973.81000004999,71.31104295000114,54231.56376048001 2025-07-27,03:44:46.000,208,11046483,-795,0,1753587885,12973.722428019995,71.3180920800005,54231.50786352 2025-07-27,03:44:47.000,208,11046440,-755,0,1753587886,12973.7763185,71.2828464300037,54231.89215512 2025-07-27,03:44:48.000,208,11046476,-795,0,1753587887,12973.762845879995,71.3180920800005,54231.98997480001 2025-07-27,03:44:49.000,208,11046485,-795,0,1753587888,12973.79652743,71.31104295000114,54232.05285888 2025-07-27,03:44:50.000,208,11046463,-795,0,1753587889,12973.85715422,71.26169903999835,54232.115742960006 2025-07-27,03:44:51.000,208,11046446,-795,0,1753587890,12973.83694529,71.28989556000306,54231.56376048001 2025-07-27,03:44:52.000,208,11046495,-795,0,1753587891,12973.843681599996,71.31104295000114,54231.48690216001 2025-07-27,03:44:53.000,208,11046509,-795,0,1753587892,12973.73590064,71.31104295000114,54231.38209536 2025-07-27,03:44:54.000,208,11046470,-795,0,1753587893,12973.78979111999,71.2687481699977,54231.4310052 2025-07-27,03:44:55.000,208,11046446,-795,0,1753587894,12973.7763185,71.2828464300037,54232.01792328001 2025-07-27,03:44:56.000,208,11046473,-795,0,1753587895,12973.78979111999,71.2828464300037,54232.07382024 2025-07-27,03:44:57.000,208,11046488,-795,0,1753587896,12973.762845879995,71.32514120999986,54231.98997480001 2025-07-27,03:44:58.000,208,11046506,-795,0,1753587897,12973.69548278,71.27579730000434,54231.73843848 2025-07-27,03:44:59.000,208,11046418,-795,0,1753587898,12973.70895539999,71.3180920800005,54231.36812112001 2025-07-27,03:45:00.000,208,11046401,-795,0,1753587899,12973.722428019995,71.31104295000114,54231.38908248 2025-07-27,03:45:01.000,208,11046500,-795,0,1753587900,12973.71569171,71.32514120999986,54231.40305672 2025-07-27,03:45:02.000,208,11046452,-795,0,1753587901,12973.722428019995,71.27579730000434,54231.36812112001 2025-07-27,03:45:03.000,208,11046506,-795,0,1753587902,12973.64832860999,71.3180920800005,54231.84324528 2025-07-27,03:45:04.000,208,11046467,-795,0,1753587903,12973.71569171,71.28989556000306,54231.948052080006 2025-07-27,03:45:05.000,208,11046502,-795,0,1753587904,12973.68874646999,71.29694469000242,54231.90612936 2025-07-27,03:45:06.000,208,11046448,-795,0,1753587905,12973.71569171,71.29694469000242,54231.71747712 2025-07-27,03:45:07.000,208,11046384,-795,0,1753587906,12973.60791074999,71.3180920800005,54231.34715976001 2025-07-27,03:45:08.000,208,11046470,-795,0,1753587907,12973.58770181999,71.31104295000114,54231.2213916 2025-07-27,03:45:09.000,208,11046494,-795,0,1753587908,12973.55402027,71.28989556000306,54231.28427568 2025-07-27,03:45:10.000,208,11046482,-795,0,1753587909,12973.5742292,71.33219033999922,54231.57773472 2025-07-27,03:45:11.000,208,11046525,-795,0,1753587910,12973.540547649995,71.33219033999922,54231.94106496001 2025-07-27,03:45:12.000,208,11046481,-795,0,1753587911,12973.56749288999,71.2687481699977,54231.9550392 2025-07-27,03:45:13.000,208,11046503,-795,0,1753587912,12973.49339348,71.28989556000306,54231.8152968 2025-07-27,03:45:14.000,208,11046471,-795,0,1753587913,12973.48665716999,71.28989556000306,54231.45895368 2025-07-27,03:45:15.000,208,11046464,-795,0,1753587914,12973.500129789994,71.28989556000306,54231.34017264 2025-07-27,03:45:16.000,208,11046468,-795,0,1753587915,12973.560756579995,71.30399382000178,54231.31921128001 2025-07-27,03:45:17.000,208,11046496,-795,0,1753587916,12973.47318455,71.3180920800005,54231.305237040004 2025-07-27,03:45:18.000,208,11046510,-795,0,1753587917,12973.44623930999,71.33219033999922,54231.47991504 2025-07-27,03:45:19.000,208,11046492,-795,0,1753587918,12973.40582144999,71.2828464300037,54231.58472184001 2025-07-27,03:45:20.000,208,11046503,-795,0,1753587919,12973.452975619999,71.3180920800005,54231.6755544 2025-07-27,03:45:21.000,208,11046500,-795,0,1753587920,12973.439502999994,71.29694469000242,54231.64760592 2025-07-27,03:45:22.000,208,11046507,-795,0,1753587921,12973.372139899999,71.25464990999899,54231.38908248 2025-07-27,03:45:23.000,208,11046428,-795,0,1753587922,12973.385612519989,71.25464990999899,54231.47991504 2025-07-27,03:45:24.000,208,11046493,-795,0,1753587923,12973.412557759999,71.24760077999963,54231.137546160004 2025-07-27,03:45:25.000,208,11046498,-795,0,1753587924,12973.385612519989,71.2687481699977,54231.2912628 2025-07-27,03:45:26.000,208,11046502,-795,0,1753587925,12973.351930969999,71.24055165000027,54231.31222416 2025-07-27,03:45:27.000,208,11046519,-795,0,1753587926,12973.324985729989,71.26169903999835,54231.33318552 2025-07-27,03:45:28.000,208,11046502,-795,0,1753587927,12973.304776799989,71.26169903999835,54231.55677336 2025-07-27,03:45:29.000,208,11046501,-795,0,1753587928,12973.345194659989,71.20530600000347,54231.277288560006 2025-07-27,03:45:30.000,208,11046479,-715,0,1753587929,12973.358667279994,71.22645339000155,54231.326198400006 2025-07-27,03:45:31.000,208,11046498,-795,0,1753587930,12973.331722039999,71.23350252000091,54231.35414688 2025-07-27,03:45:32.000,208,11046493,-795,0,1753587931,12973.331722039999,71.25464990999899,54231.05370072 2025-07-27,03:45:33.000,208,11046441,-795,0,1753587932,12973.304776799989,71.2687481699977,54231.375108240005 2025-07-27,03:45:34.000,208,11046478,-795,0,1753587933,12973.318249419994,71.3180920800005,54231.256327200004 2025-07-27,03:45:35.000,208,11046456,-795,0,1753587934,12973.264358939989,71.27579730000434,54231.23536584 2025-07-27,03:45:36.000,208,11046470,-795,0,1753587935,12973.338458349994,71.25464990999899,54231.43799232001 2025-07-27,03:45:37.000,208,11046479,-795,0,1753587936,12973.284567869989,71.24055165000027,54231.21440448 2025-07-27,03:45:38.000,208,11046480,-795,0,1753587937,12973.244150009989,71.19120774000476,54231.17248176 2025-07-27,03:45:39.000,208,11046475,-795,0,1753587938,12973.250886319998,71.22645339000155,54231.20043024001 2025-07-27,03:45:40.000,208,11046385,-795,0,1753587939,12973.277831559994,71.24055165000027,54231.19344312 2025-07-27,03:45:41.000,208,11046445,-795,0,1753587940,12973.311513109998,71.2828464300037,54231.277288560006 2025-07-27,03:45:42.000,208,11046485,-635,0,1753587941,12973.351930969999,71.25464990999899,54231.31222416 2025-07-27,03:45:43.000,208,11046456,-795,0,1753587942,12973.318249419994,71.26169903999835,54231.24235296 2025-07-27,03:45:44.000,208,11046498,-795,0,1753587943,12973.318249419994,71.27579730000434,54231.256327200004 2025-07-27,03:45:45.000,208,11046501,-795,0,1753587944,12973.385612519989,71.22645339000155,54231.326198400006 2025-07-27,03:45:46.000,208,11046486,-795,0,1753587945,12973.46644823999,71.24760077999963,54231.38209536 2025-07-27,03:45:47.000,208,11046416,-795,0,1753587946,12973.324985729989,71.2828464300037,54231.15152040001 2025-07-27,03:45:48.000,208,11046471,-795,0,1753587947,12973.331722039999,71.26169903999835,54231.17248176 2025-07-27,03:45:49.000,208,11046462,-795,0,1753587948,12973.358667279994,71.2828464300037,54231.34715976001 2025-07-27,03:45:50.000,208,11046514,-795,0,1753587949,12973.385612519989,71.3180920800005,54231.26331432 2025-07-27,03:45:51.000,208,11046477,-795,0,1753587950,12973.46644823999,71.35333773000457,54231.40305672 2025-07-27,03:45:52.000,208,11046494,-795,0,1753587951,12973.52707502999,71.35333773000457,54231.45895368 2025-07-27,03:45:53.000,208,11046497,-795,0,1753587952,12973.46644823999,71.31104295000114,54231.24934008001 2025-07-27,03:45:54.000,208,11046487,-795,0,1753587953,12973.479920859994,71.27579730000434,54231.256327200004 2025-07-27,03:45:55.000,208,11046432,-795,0,1753587954,12973.48665716999,71.3180920800005,54231.34017264 2025-07-27,03:45:56.000,208,11046489,-795,0,1753587955,12973.479920859994,71.30399382000178,54231.361134 2025-07-27,03:45:57.000,208,11046474,-795,0,1753587956,12973.55402027,71.33923946999857,54231.51485064001 2025-07-27,03:45:58.000,208,11046446,-795,0,1753587957,12973.46644823999,71.33923946999857,54231.305237040004 2025-07-27,03:45:59.000,208,11046475,-795,0,1753587958,12973.49339348,71.33219033999922,54231.24934008001 2025-07-27,03:46:00.000,208,11046488,-795,0,1753587959,12973.50686609999,71.31104295000114,54231.27030144001 2025-07-27,03:46:01.000,208,11046474,-795,0,1753587960,12973.51360241,71.2194042600022,54230.92793256 2025-07-27,03:46:02.000,208,11046475,-795,0,1753587961,12973.452975619999,71.26169903999835,54231.15152040001 2025-07-27,03:46:03.000,208,11046412,-795,0,1753587962,12973.452975619999,71.35333773000457,54231.10261056001 2025-07-27,03:46:04.000,208,11046452,-795,0,1753587963,12973.399085139994,71.42382902999816,54230.990816640006 2025-07-27,03:46:05.000,208,11046513,-795,0,1753587964,12973.50686609999,71.48022207000031,54231.4310052 2025-07-27,03:46:06.000,208,11046459,-795,0,1753587965,12973.52707502999,71.4308781600048,54231.277288560006 2025-07-27,03:46:07.000,208,11046474,-795,0,1753587966,12973.61464706,71.381534250002,54231.375108240005 2025-07-27,03:46:08.000,208,11046479,-795,0,1753587967,12973.54728395999,71.38858338000136,54231.186456 2025-07-27,03:46:09.000,208,11046464,-795,0,1753587968,12973.58770181999,71.36038686000393,54230.96286816001 2025-07-27,03:46:10.000,208,11046472,-795,0,1753587969,12973.621383369995,71.34628859999793,54231.24934008001 2025-07-27,03:46:11.000,208,11046447,-795,0,1753587970,12973.621383369995,71.29694469000242,54231.24235296 2025-07-27,03:46:12.000,208,11046473,-795,0,1753587971,12973.621383369995,71.33923946999857,54231.24934008001 2025-07-27,03:46:13.000,208,11046505,-795,0,1753587972,12973.58770181999,71.32514120999986,54231.46594080001 2025-07-27,03:46:14.000,208,11046511,-795,0,1753587973,12973.63485599,71.33219033999922,54231.2213916 2025-07-27,03:46:15.000,208,11046483,-795,0,1753587974,12973.67527385,71.33923946999857,54231.34715976001 2025-07-27,03:46:16.000,208,11046478,-795,0,1753587975,12973.722428019995,71.33923946999857,54231.23536584 2025-07-27,03:46:17.000,208,11046487,-795,0,1753587976,12973.762845879995,71.30399382000178,54231.06068784001 2025-07-27,03:46:18.000,208,11046420,-795,0,1753587977,12973.68874646999,71.3180920800005,54231.158507520006 2025-07-27,03:46:19.000,208,11046477,-795,0,1753587978,12973.74937325999,71.26169903999835,54231.27030144001 2025-07-27,03:46:20.000,208,11046484,-795,0,1753587979,12973.75610957,71.26169903999835,54231.34017264 2025-07-27,03:46:21.000,208,11046466,-795,0,1753587980,12973.783054809996,71.29694469000242,54231.66856728 2025-07-27,03:46:22.000,208,11046455,-795,0,1753587981,12973.850417909991,71.2828464300037,54231.52882488 2025-07-27,03:46:23.000,208,11046453,-795,0,1753587982,12973.823472669996,71.31104295000114,54231.38908248 2025-07-27,03:46:24.000,208,11046489,-795,0,1753587983,12973.890835769991,71.25464990999899,54231.158507520006 2025-07-27,03:46:25.000,208,11046470,-795,0,1753587984,12973.964935179996,71.25464990999899,54231.2213916 2025-07-27,03:46:26.000,208,11046477,-795,0,1753587985,12974.005353039996,71.24760077999963,54231.36812112001 2025-07-27,03:46:27.000,208,11046472,-795,0,1753587986,12974.012089349992,71.22645339000155,54231.56376048001 2025-07-27,03:46:28.000,208,11046483,-795,0,1753587987,12973.958198870001,71.19120774000476,54231.31921128001 2025-07-27,03:46:29.000,208,11046506,-795,0,1753587988,12974.005353039996,71.2687481699977,54231.72446424 2025-07-27,03:46:30.000,208,11046456,-795,0,1753587989,12974.039034590001,71.22645339000155,54231.661580160006 2025-07-27,03:46:31.000,208,11046520,-795,0,1753587990,12974.065979829997,71.27579730000434,54231.640618800004 2025-07-27,03:46:32.000,208,11046457,-795,0,1753587991,12974.146815549997,71.24055165000027,54231.40305672 2025-07-27,03:46:33.000,208,11046499,-795,0,1753587992,12974.133342929992,71.20530600000347,54231.29824992001 2025-07-27,03:46:34.000,208,11046478,-795,0,1753587993,12974.126606619997,71.2194042600022,54231.23536584 2025-07-27,03:46:35.000,208,11046419,-795,0,1753587994,12974.018825660001,71.20530600000347,54231.47991504 2025-07-27,03:46:36.000,208,11046427,-795,0,1753587995,12974.099661380002,71.19120774000476,54231.59869608 2025-07-27,03:46:37.000,208,11046465,-795,0,1753587996,12974.126606619997,71.19825687000412,54231.94106496001 2025-07-27,03:46:38.000,208,11046459,-795,0,1753587997,12974.092925069992,71.19120774000476,54231.76638696 2025-07-27,03:46:39.000,208,11046463,-795,0,1753587998,12974.126606619997,71.20530600000347,54231.53581200001 2025-07-27,03:46:40.000,208,11046468,-795,0,1753587999,12974.180497100002,71.14186383000197,54231.34017264 2025-07-27,03:46:41.000,208,11046491,-795,0,1753588000,12974.241123890002,71.18415860999812,54231.46594080001 2025-07-27,03:46:42.000,208,11046504,-795,0,1753588001,12974.214178649992,71.23350252000091,54231.444979440006 2025-07-27,03:46:43.000,208,11046448,-795,0,1753588002,12974.180497100002,71.12071644000389,54231.591708960004 2025-07-27,03:46:44.000,208,11046501,-795,0,1753588003,12974.140079240002,71.14891296000133,54231.80132256001 2025-07-27,03:46:45.000,208,11046475,-795,0,1753588004,12974.153551859992,71.13481470000261,54231.84324528 2025-07-27,03:46:46.000,208,11046430,-795,0,1753588005,12974.167024479997,71.12776557000325,54231.91311648 2025-07-27,03:46:47.000,208,11046480,-795,0,1753588006,12974.140079240002,71.14891296000133,54231.60568320001 2025-07-27,03:46:48.000,208,11046488,-795,0,1753588007,12973.978407800001,71.11366731000453,54231.29824992001 2025-07-27,03:46:49.000,208,11046495,-795,0,1753588008,12974.099661380002,71.06432340000174,54231.35414688 2025-07-27,03:46:50.000,208,11046488,-795,0,1753588009,12974.052507209992,71.06432340000174,54231.22837872001 2025-07-27,03:46:51.000,208,11046407,-795,0,1753588010,12974.079452450002,71.0361268800043,54231.5008764 2025-07-27,03:46:52.000,208,11046508,-795,0,1753588011,12974.072716139992,71.01497948999895,54231.8152968 2025-07-27,03:46:53.000,208,11046501,-755,0,1753588012,12974.018825660001,71.04317601000366,54231.85023240001 2025-07-27,03:46:54.000,208,11046489,-795,0,1753588013,12973.89757208,71.01497948999895,54231.6755544 2025-07-27,03:46:55.000,208,11046471,-795,0,1753588014,12973.951462559991,71.02202861999831,54231.4310052 2025-07-27,03:46:56.000,208,11046474,-795,0,1753588015,12973.937989940001,71.0361268800043,54231.22837872001 2025-07-27,03:46:57.000,208,11046465,-795,0,1753588016,12973.958198870001,71.05727427000238,54231.375108240005 2025-07-27,03:46:58.000,208,11046488,-795,0,1753588017,12973.944726249996,71.1066181799979,54231.207417360005 2025-07-27,03:46:59.000,208,11046407,-795,0,1753588018,12973.964935179996,71.13481470000261,54231.424018080004 2025-07-27,03:47:00.000,208,11046490,-795,0,1753588019,12973.991880419992,71.11366731000453,54231.82228392001 2025-07-27,03:47:01.000,208,11046475,-795,0,1753588020,12974.025561969996,71.12776557000325,54231.86420664 2025-07-27,03:47:02.000,208,11046467,-795,0,1753588021,12974.012089349992,71.05022514000302,54231.86420664 2025-07-27,03:47:03.000,208,11046506,-795,0,1753588022,12974.025561969996,71.05022514000302,54231.47991504 2025-07-27,03:47:04.000,208,11046488,-795,0,1753588023,12974.032298279992,71.0361268800043,54231.326198400006 2025-07-27,03:47:05.000,208,11046457,-795,0,1753588024,12974.072716139992,71.0713725300011,54231.28427568 2025-07-27,03:47:06.000,208,11046517,-795,0,1753588025,12974.079452450002,71.05022514000302,54231.375108240005 2025-07-27,03:47:07.000,208,11046423,-795,0,1753588026,12974.113133999992,71.09956904999854,54231.80132256001 2025-07-27,03:47:08.000,208,11046470,-795,0,1753588027,12973.985144109996,71.02907774999767,54231.808309680004 2025-07-27,03:47:09.000,208,11046474,-795,0,1753588028,12973.985144109996,71.0713725300011,54231.85721952 2025-07-27,03:47:10.000,208,11046523,-795,0,1753588029,12973.991880419992,71.00088123000023,54231.63363168001 2025-07-27,03:47:11.000,208,11046500,-795,0,1753588030,12974.059243520001,71.00793035999959,54231.64760592 2025-07-27,03:47:12.000,208,11046514,-795,0,1753588031,12974.106397689997,71.00793035999959,54231.48690216001 2025-07-27,03:47:13.000,208,11046505,-795,0,1753588032,12974.059243520001,71.00088123000023,54231.472927920004 2025-07-27,03:47:14.000,208,11046457,-795,0,1753588033,12974.065979829997,70.99383210000087,54231.54978624 2025-07-27,03:47:15.000,208,11046458,-795,0,1753588034,12974.039034590001,70.9726847100028,54231.612670320006 2025-07-27,03:47:16.000,208,11046406,-795,0,1753588035,12974.045770899997,70.99383210000087,54231.89215512 2025-07-27,03:47:17.000,208,11046499,-795,0,1753588036,12974.072716139992,71.01497948999895,54231.93407784 2025-07-27,03:47:18.000,208,11046470,-795,0,1753588037,12973.964935179996,70.9726847100028,54231.39606960001 2025-07-27,03:47:19.000,208,11046472,-795,0,1753588038,12973.985144109996,70.9726847100028,54231.52882488 2025-07-27,03:47:20.000,208,11046495,-795,0,1753588039,12973.964935179996,70.99383210000087,54231.444979440006 2025-07-27,03:47:21.000,208,11046509,-795,0,1753588040,12974.005353039996,71.02202861999831,54231.46594080001 2025-07-27,03:47:22.000,208,11046538,-795,0,1753588041,12974.025561969996,71.0361268800043,54231.71747712 2025-07-27,03:47:23.000,208,11046446,-795,0,1753588042,12973.964935179996,71.07842166000046,54231.75241272001 2025-07-27,03:47:24.000,208,11046508,-795,0,1753588043,12973.971671489991,71.04317601000366,54231.661580160006 2025-07-27,03:47:25.000,208,11046456,-795,0,1753588044,12973.944726249996,71.04317601000366,54231.83625816 2025-07-27,03:47:26.000,208,11046458,-795,0,1753588045,12973.958198870001,71.02907774999767,54231.5707476 2025-07-27,03:47:27.000,208,11046484,-795,0,1753588046,12973.951462559991,71.02907774999767,54231.68254152001 2025-07-27,03:47:28.000,208,11046449,-795,0,1753588047,12973.91778101,71.02202861999831,54231.54978624 2025-07-27,03:47:29.000,208,11046457,-795,0,1753588048,12973.937989940001,71.0713725300011,54231.361134 2025-07-27,03:47:30.000,208,11046440,-795,0,1753588049,12973.937989940001,71.08547078999982,54231.68952864 2025-07-27,03:47:31.000,208,11046387,-795,0,1753588050,12973.863890529996,71.11366731000453,54231.62664456 2025-07-27,03:47:32.000,208,11046506,-795,0,1753588051,12973.87736315,71.06432340000174,54231.61965744 2025-07-27,03:47:33.000,208,11046493,-795,0,1753588052,12973.7763185,71.08547078999982,54231.45895368 2025-07-27,03:47:34.000,208,11046525,-795,0,1753588053,12973.7763185,71.01497948999895,54231.33318552 2025-07-27,03:47:35.000,208,11046469,-795,0,1753588054,12973.83020897999,71.0361268800043,54231.472927920004 2025-07-27,03:47:36.000,208,11046458,-795,0,1753588055,12973.850417909991,71.01497948999895,54231.53581200001 2025-07-27,03:47:37.000,208,11046512,-795,0,1753588056,12973.78979111999,71.04317601000366,54231.47991504 2025-07-27,03:47:38.000,208,11046462,-795,0,1753588057,12973.78979111999,71.08547078999982,54231.41703096001 2025-07-27,03:47:39.000,208,11046384,-795,0,1753588058,12973.762845879995,71.09251991999918,54231.45895368 2025-07-27,03:47:40.000,208,11046393,-795,0,1753588059,12973.783054809996,71.0713725300011,54231.50786352 2025-07-27,03:47:41.000,208,11046482,-795,0,1753588060,12973.803263739996,71.05727427000238,54231.375108240005 2025-07-27,03:47:42.000,208,11046469,-795,0,1753588061,12973.79652743,70.97973384000215,54231.45196656 2025-07-27,03:47:43.000,208,11046468,-795,0,1753588062,12973.72916432999,71.02202861999831,54231.34715976001 2025-07-27,03:47:44.000,208,11046530,-795,0,1753588063,12973.762845879995,71.02907774999767,54231.424018080004 2025-07-27,03:47:45.000,208,11046491,-795,0,1753588064,12973.83694529,71.05022514000302,54231.542799120005 2025-07-27,03:47:46.000,208,11046494,-795,0,1753588065,12973.863890529996,71.0713725300011,54231.59869608 2025-07-27,03:47:47.000,208,11046435,-795,0,1753588066,12973.76958218999,71.06432340000174,54231.63363168001 2025-07-27,03:47:48.000,208,11046481,-795,0,1753588067,12973.69548278,71.05727427000238,54231.22837872001 2025-07-27,03:47:49.000,208,11046483,-795,0,1753588068,12973.69548278,71.0713725300011,54231.34715976001 2025-07-27,03:47:50.000,208,11046463,-795,0,1753588069,12973.83694529,70.98678297000151,54231.612670320006 2025-07-27,03:47:51.000,208,11046488,-795,0,1753588070,12973.83020897999,71.0361268800043,54231.63363168001 2025-07-27,03:47:52.000,208,11046493,-795,0,1753588071,12973.81673636,71.02907774999767,54231.640618800004 2025-07-27,03:47:53.000,208,11046481,-795,0,1753588072,12973.85715422,71.05727427000238,54231.591708960004 2025-07-27,03:47:54.000,208,11046492,-795,0,1753588073,12973.937989940001,71.09251991999918,54231.885168 2025-07-27,03:47:55.000,208,11046421,-795,0,1753588074,12973.911044699991,71.09251991999918,54231.7454256 2025-07-27,03:47:56.000,208,11046501,-795,0,1753588075,12973.91778101,71.12071644000389,54231.75241272001 2025-07-27,03:47:57.000,208,11046458,-795,0,1753588076,12973.83694529,71.1066181799979,54231.45196656 2025-07-27,03:47:58.000,208,11046513,-795,0,1753588077,12973.823472669996,71.1066181799979,54231.39606960001 2025-07-27,03:47:59.000,208,11046492,-795,0,1753588078,12973.7763185,71.12776557000325,54231.50786352 2025-07-27,03:48:00.000,208,11046478,-795,0,1753588079,12973.81673636,71.08547078999982,54231.57773472 2025-07-27,03:48:01.000,208,11046503,-795,0,1753588080,12973.85715422,71.09956904999854,54231.77337408001 2025-07-27,03:48:02.000,208,11046515,-795,0,1753588081,12973.870626839991,71.11366731000453,54232.01792328001 2025-07-27,03:48:03.000,208,11046475,-795,0,1753588082,12973.843681599996,71.15596209000068,54231.808309680004 2025-07-27,03:48:04.000,208,11046499,-795,0,1753588083,12973.81000004999,71.13481470000261,54231.640618800004 2025-07-27,03:48:05.000,208,11046421,-795,0,1753588084,12973.7763185,71.17710947999876,54231.472927920004 2025-07-27,03:48:06.000,208,11046471,-795,0,1753588085,12973.83020897999,71.14891296000133,54231.52183776 2025-07-27,03:48:07.000,208,11046488,-795,0,1753588086,12973.81673636,71.1700603499994,54231.71747712 2025-07-27,03:48:08.000,208,11046506,-795,0,1753588087,12973.762845879995,71.17710947999876,54231.64760592 2025-07-27,03:48:09.000,208,11046483,-795,0,1753588088,12973.742636949995,71.19120774000476,54231.710490000005 2025-07-27,03:48:10.000,208,11046516,-795,0,1753588089,12973.823472669996,71.19120774000476,54232.03888464001 2025-07-27,03:48:11.000,208,11046433,-795,0,1753588090,12973.762845879995,71.24760077999963,54231.808309680004 2025-07-27,03:48:12.000,208,11046451,-795,0,1753588091,12973.742636949995,71.2687481699977,54231.68952864 2025-07-27,03:48:13.000,208,11046531,-795,0,1753588092,12973.65506492,71.20530600000347,54231.326198400006 2025-07-27,03:48:14.000,208,11046456,-795,0,1753588093,12973.64832860999,71.24055165000027,54231.28427568 2025-07-27,03:48:15.000,208,11046507,-795,0,1753588094,12973.702219089995,71.23350252000091,54231.6755544 2025-07-27,03:48:16.000,208,11046489,-795,0,1753588095,12973.69548278,71.20530600000347,54231.66856728 2025-07-27,03:48:17.000,208,11046475,-795,0,1753588096,12973.62811967999,71.21235513000283,54231.80132256001 2025-07-27,03:48:18.000,208,11046462,-795,0,1753588097,12973.59443813,71.24760077999963,54231.83625816 2025-07-27,03:48:19.000,208,11046509,-795,0,1753588098,12973.641592299995,71.2687481699977,54231.71747712 2025-07-27,03:48:20.000,208,11046484,-795,0,1753588099,12973.62811967999,71.2687481699977,54231.71747712 2025-07-27,03:48:21.000,208,11046497,-795,0,1753588100,12973.661801229995,71.25464990999899,54231.444979440006 2025-07-27,03:48:22.000,208,11046507,-795,0,1753588101,12973.69548278,71.25464990999899,54231.39606960001 2025-07-27,03:48:23.000,208,11046461,-795,0,1753588102,12973.60791074999,71.22645339000155,54231.493889280006 2025-07-27,03:48:24.000,208,11046455,-795,0,1753588103,12973.641592299995,71.1700603499994,54231.45196656 2025-07-27,03:48:25.000,208,11046491,-795,0,1753588104,12973.67527385,71.17710947999876,54231.73843848 2025-07-27,03:48:26.000,208,11046492,-795,0,1753588105,12973.601174439995,71.14891296000133,54231.91311648 2025-07-27,03:48:27.000,208,11046480,-795,0,1753588106,12973.500129789994,71.24055165000027,54231.69651576 2025-07-27,03:48:28.000,208,11046534,-795,0,1753588107,12973.338458349994,71.33219033999922,54231.48690216001 2025-07-27,03:48:29.000,208,11046483,-795,0,1753588108,12973.399085139994,71.33219033999922,54231.40305672 2025-07-27,03:48:30.000,208,11046455,-795,0,1753588109,12973.459711929994,71.35333773000457,54231.41703096001 2025-07-27,03:48:31.000,208,11046476,-795,0,1753588110,12973.42603037999,71.32514120999986,54231.72446424 2025-07-27,03:48:32.000,208,11046497,-795,0,1753588111,12973.500129789994,71.3180920800005,54231.73145136001 2025-07-27,03:48:33.000,208,11046469,-795,0,1753588112,12973.412557759999,71.30399382000178,54232.01792328001 2025-07-27,03:48:34.000,208,11046496,-795,0,1753588113,12973.392348829999,71.33923946999857,54232.00394904 2025-07-27,03:48:35.000,208,11046462,-795,0,1753588114,12973.40582144999,71.33219033999922,54231.927090720004 2025-07-27,03:48:36.000,208,11046524,-795,0,1753588115,12973.378876209994,71.32514120999986,54231.77337408001 2025-07-27,03:48:37.000,208,11046517,-795,0,1753588116,12973.311513109998,71.2687481699977,54231.493889280006 2025-07-27,03:48:38.000,208,11046494,-795,0,1753588117,12973.223941079988,71.2828464300037,54231.33318552 2025-07-27,03:48:39.000,208,11046522,-795,0,1753588118,12973.190259529998,71.27579730000434,54231.52882488 2025-07-27,03:48:40.000,208,11046483,-795,0,1753588119,12973.217204769993,71.25464990999899,54231.640618800004 2025-07-27,03:48:41.000,208,11046479,-795,0,1753588120,12973.210468459998,71.27579730000434,54232.094781600004 2025-07-27,03:48:42.000,208,11046498,-795,0,1753588121,12973.176786909993,71.26169903999835,54232.0249104 2025-07-27,03:48:43.000,208,11046528,-795,0,1753588122,12973.149841669998,71.26169903999835,54231.885168 2025-07-27,03:48:44.000,208,11046487,-795,0,1753588123,12972.954488679992,71.2828464300037,54231.39606960001 2025-07-27,03:48:45.000,208,11046405,-795,0,1753588124,12973.001642850002,71.2828464300037,54231.2912628 2025-07-27,03:48:46.000,208,11046503,-795,0,1753588125,12973.021851780002,71.27579730000434,54231.31921128001 2025-07-27,03:48:47.000,208,11046448,-795,0,1753588126,12972.988170229997,71.24055165000027,54231.41703096001 2025-07-27,03:48:48.000,208,11046524,-795,0,1753588127,12972.873652959992,71.24055165000027,54231.45196656 2025-07-27,03:48:49.000,208,11046502,-795,0,1753588128,12972.873652959992,71.2828464300037,54231.79433544 2025-07-27,03:48:50.000,208,11046475,-795,0,1753588129,12972.806289859996,71.26169903999835,54231.493889280006 2025-07-27,03:48:51.000,208,11046437,-715,0,1753588130,12972.799553550001,71.26169903999835,54231.808309680004 2025-07-27,03:48:52.000,208,11046451,-795,0,1753588131,12972.745663069996,71.26169903999835,54231.33318552 2025-07-27,03:48:53.000,208,11046460,-795,0,1753588132,12972.759135690001,71.25464990999899,54231.19344312 2025-07-27,03:48:54.000,208,11046486,-795,0,1753588133,12972.65809104,71.25464990999899,54231.01876512 2025-07-27,03:48:55.000,208,11046427,-795,0,1753588134,12972.631145799991,71.23350252000091,54231.05370072 2025-07-27,03:48:56.000,208,11046477,-795,0,1753588135,12972.718717830001,71.2194042600022,54231.4310052 2025-07-27,03:48:57.000,208,11046491,-795,0,1753588136,12972.651354729991,71.24055165000027,54231.69651576 2025-07-27,03:48:58.000,208,11046493,-795,0,1753588137,12972.55031007999,71.28989556000306,54231.43799232001 2025-07-27,03:48:59.000,208,11046475,-795,0,1753588138,12972.55031007999,71.2194042600022,54231.55677336 2025-07-27,03:49:00.000,208,11046515,-795,0,1753588139,12972.53683746,71.25464990999899,54230.95588104 2025-07-27,03:49:01.000,208,11046491,-795,0,1753588140,12972.523364839995,71.19825687000412,54230.91395832001 2025-07-27,03:49:02.000,208,11046530,-795,0,1753588141,12972.55031007999,71.23350252000091,54231.06068784001 2025-07-27,03:49:03.000,208,11046476,-795,0,1753588142,12972.55704639,71.21235513000283,54231.00479088 2025-07-27,03:49:04.000,208,11046493,-755,0,1753588143,12972.583991629996,71.22645339000155,54231.41004384 2025-07-27,03:49:05.000,208,11046483,-795,0,1753588144,12972.46947435999,71.26169903999835,54231.375108240005 2025-07-27,03:49:06.000,208,11046495,-795,0,1753588145,12972.462738049995,71.22645339000155,54231.39606960001 2025-07-27,03:49:07.000,208,11046414,-795,0,1753588146,12972.53010114999,71.2194042600022,54231.472927920004 2025-07-27,03:49:08.000,208,11046460,-795,0,1753588147,12972.462738049995,71.22645339000155,54230.774215920006 2025-07-27,03:49:09.000,208,11046499,-795,0,1753588148,12972.523364839995,71.2194042600022,54230.80915152 2025-07-27,03:49:10.000,208,11046485,-795,0,1753588149,12972.50989221999,71.24055165000027,54230.85107424 2025-07-27,03:49:11.000,208,11046468,-795,0,1753588150,12972.4964196,71.25464990999899,54230.79517728001 2025-07-27,03:49:12.000,208,11046510,-795,0,1753588151,12972.53010114999,71.27579730000434,54231.39606960001 2025-07-27,03:49:13.000,208,11046504,-795,0,1753588152,12972.543573769995,71.29694469000242,54231.40305672 2025-07-27,03:49:14.000,208,11046494,-795,0,1753588153,12972.59072793999,71.30399382000178,54231.50786352 2025-07-27,03:49:15.000,208,11046477,-795,0,1753588154,12972.55704639,71.24760077999963,54231.16549464 2025-07-27,03:49:16.000,208,11046507,-795,0,1753588155,12972.51662853,71.3180920800005,54230.96286816001 2025-07-27,03:49:17.000,208,11046433,-795,0,1753588156,12972.482946979995,71.31104295000114,54230.78120304 2025-07-27,03:49:18.000,208,11046461,-795,0,1753588157,12972.45600174,71.31104295000114,54230.7322932 2025-07-27,03:49:19.000,208,11046486,-795,0,1753588158,12972.442529119995,71.32514120999986,54230.81613864001 2025-07-27,03:49:20.000,208,11046453,-795,0,1753588159,12972.47621067,71.40973076999944,54231.1165848 2025-07-27,03:49:21.000,208,11046503,-795,0,1753588160,12972.53683746,71.39563251000072,54231.38908248 2025-07-27,03:49:22.000,208,11046497,-795,0,1753588161,12972.503155909995,71.39563251000072,54231.375108240005 2025-07-27,03:49:23.000,208,11046461,-795,0,1753588162,12972.4964196,71.39563251000072,54231.02575224 2025-07-27,03:49:24.000,208,11046477,-795,0,1753588163,12972.40884756999,71.4167798999988,54230.89998408 2025-07-27,03:49:25.000,208,11046466,-795,0,1753588164,12972.40884756999,71.46612381000159,54230.68338336 2025-07-27,03:49:26.000,208,11046452,-795,0,1753588165,12972.47621067,71.44497642000351,54230.76722880001 2025-07-27,03:49:27.000,208,11046500,-795,0,1753588166,12972.482946979995,71.51546772000438,54231.06767496 2025-07-27,03:49:28.000,208,11046513,-555,0,1753588167,12972.37516602,71.52251685000374,54230.990816640006 2025-07-27,03:49:29.000,208,11046441,-795,0,1753588168,12972.27412137,71.53661511000246,54230.85806136 2025-07-27,03:49:30.000,208,11046476,-795,0,1753588169,12972.48968328999,71.53661511000246,54231.17946888001 2025-07-27,03:49:31.000,208,11046438,-795,0,1753588170,12972.36842970999,71.50841858999775,54230.774215920006 2025-07-27,03:49:32.000,208,11046489,-795,0,1753588171,12972.38863863999,71.55071337000118,54230.79517728001 2025-07-27,03:49:33.000,208,11046452,-795,0,1753588172,12972.402111259995,71.50841858999775,54230.73928032 2025-07-27,03:49:34.000,208,11046484,-795,0,1753588173,12972.39537495,71.57890988999861,54230.5925508 2025-07-27,03:49:35.000,208,11046470,-795,0,1753588174,12972.402111259995,71.59300815000461,54230.94889392 2025-07-27,03:49:36.000,208,11046480,-795,0,1753588175,12972.402111259995,71.6282538000014,54230.84408712001 2025-07-27,03:49:37.000,208,11046476,-795,0,1753588176,12972.482946979995,71.57890988999861,54230.85806136 2025-07-27,03:49:38.000,208,11046468,-795,0,1753588177,12972.42905649999,71.55071337000118,54230.7322932 2025-07-27,03:49:39.000,208,11046456,-675,0,1753588178,12972.45600174,71.55776250000054,54230.662422 2025-07-27,03:49:40.000,208,11046444,-795,0,1753588179,12972.442529119995,71.61415554000268,54230.67639624001 2025-07-27,03:49:41.000,208,11046503,-795,0,1753588180,12972.523364839995,71.59300815000461,54230.74626744001 2025-07-27,03:49:42.000,208,11046462,-795,0,1753588181,12972.51662853,71.61415554000268,54230.57158944 2025-07-27,03:49:43.000,208,11046486,-795,0,1753588182,12972.482946979995,71.67054858000483,54230.74626744001 2025-07-27,03:49:44.000,208,11046470,-795,0,1753588183,12972.55031007999,71.69169597000291,54230.76024168 2025-07-27,03:49:45.000,208,11046470,-795,0,1753588184,12972.631145799991,71.69169597000291,54230.84408712001 2025-07-27,03:49:46.000,208,11046460,-795,0,1753588185,12972.59746425,71.71284336000099,54230.67639624001 2025-07-27,03:49:47.000,208,11046430,-795,0,1753588186,12972.61093686999,71.69169597000291,54230.704344720005 2025-07-27,03:49:48.000,208,11046419,-795,0,1753588187,12972.55031007999,71.69874510000227,54230.51569248 2025-07-27,03:49:49.000,208,11046470,-795,0,1753588188,12972.53683746,71.71284336000099,54230.45979552001 2025-07-27,03:49:50.000,208,11046495,-795,0,1753588189,12972.604200559996,71.7269416199997,54230.69037048 2025-07-27,03:49:51.000,208,11046484,-795,0,1753588190,12972.604200559996,71.80448204999993,54230.73928032 2025-07-27,03:49:52.000,208,11046506,-795,0,1753588191,12972.65809104,71.75513814000442,54230.72530608001 2025-07-27,03:49:53.000,208,11046483,-795,0,1753588192,12972.752399379991,71.76923640000314,54230.86504848001 2025-07-27,03:49:54.000,208,11046455,-795,0,1753588193,12972.745663069996,71.74103987999843,54230.466782640004 2025-07-27,03:49:55.000,208,11046438,-795,0,1753588194,12972.806289859996,71.76923640000314,54230.7322932 2025-07-27,03:49:56.000,208,11046486,-795,0,1753588195,12972.786080929996,71.7269416199997,54230.68338336 2025-07-27,03:49:57.000,208,11046472,-795,0,1753588196,12972.846707719997,71.71284336000099,54230.72530608001 2025-07-27,03:49:58.000,208,11046465,-795,0,1753588197,12972.846707719997,71.74103987999843,54230.8371 2025-07-27,03:49:59.000,208,11046473,-795,0,1753588198,12972.846707719997,71.80448204999993,54230.67639624001 2025-07-27,03:50:00.000,208,11046470,-795,0,1753588199,12972.927543439997,71.79038379000121,54230.72530608001 2025-07-27,03:50:01.000,208,11046496,-795,0,1753588200,12972.994906539992,71.76218727000378,54230.872035600005 2025-07-27,03:50:02.000,208,11046484,-795,0,1753588201,12972.994906539992,71.7269416199997,54230.606525040006 2025-07-27,03:50:03.000,208,11046449,-795,0,1753588202,12972.994906539992,71.69169597000291,54230.76024168 2025-07-27,03:50:04.000,208,11046499,-795,0,1753588203,12972.974697609992,71.68464684000355,54230.67639624001 2025-07-27,03:50:05.000,208,11046476,-795,0,1753588204,12972.988170229997,71.67759771000419,54230.67639624001 2025-07-27,03:50:06.000,208,11046479,-795,0,1753588205,12973.048797019997,71.67759771000419,54231.02575224 2025-07-27,03:50:07.000,208,11046523,-795,0,1753588206,12973.042060710002,71.7269416199997,54230.9069712 2025-07-27,03:50:08.000,208,11046509,-795,0,1753588207,12973.028588089997,71.67054858000483,54230.80915152 2025-07-27,03:50:09.000,208,11046463,-795,0,1753588208,12973.095951189993,71.63530293000076,54230.85107424 2025-07-27,03:50:10.000,208,11046486,-795,0,1753588209,12973.129632739998,71.62120467000204,54230.59953792001 2025-07-27,03:50:11.000,208,11046449,-795,0,1753588210,12973.116160119993,71.60710641000333,54230.73928032 2025-07-27,03:50:12.000,208,11046477,-795,0,1753588211,12973.122896430003,71.60005728000397,54230.774215920006 2025-07-27,03:50:13.000,208,11046497,-795,0,1753588212,12973.129632739998,71.55776250000054,54230.64844776001 2025-07-27,03:50:14.000,208,11046477,-795,0,1753588213,12973.109423809998,71.5648116299999,54230.84408712001 2025-07-27,03:50:15.000,208,11046530,-795,0,1753588214,12973.136369049993,71.58595901999797,54230.969855280004 2025-07-27,03:50:16.000,208,11046526,-795,0,1753588215,12973.176786909993,71.60005728000397,54230.81613864001 2025-07-27,03:50:17.000,208,11046489,-795,0,1753588216,12973.210468459998,71.57890988999861,54230.74626744001 2025-07-27,03:50:18.000,208,11046470,-795,0,1753588217,12973.156577979993,71.5295659800031,54230.299091760004 2025-07-27,03:50:19.000,208,11046471,-795,0,1753588218,12973.196995839993,71.50136945999839,54230.3829372 2025-07-27,03:50:20.000,208,11046512,-795,0,1753588219,12973.230677389998,71.49432032999903,54230.64844776001 2025-07-27,03:50:21.000,208,11046470,-795,0,1753588220,12973.250886319998,71.52251685000374,54230.68338336 2025-07-27,03:50:22.000,208,11046443,-795,0,1753588221,12973.257622629993,71.51546772000438,54230.9768424 2025-07-27,03:50:23.000,208,11046452,-795,0,1753588222,12973.223941079988,71.50841858999775,54230.84408712001 2025-07-27,03:50:24.000,208,11046477,-795,0,1753588223,12973.210468459998,71.55776250000054,54230.61351216 2025-07-27,03:50:25.000,208,11046477,-795,0,1753588224,12973.244150009989,71.45202555000287,54230.585563680004 2025-07-27,03:50:26.000,208,11046458,-795,0,1753588225,12973.311513109998,71.49432032999903,54230.41088568001 2025-07-27,03:50:27.000,208,11046409,-795,0,1753588226,12973.345194659989,71.40973076999944,54230.39691144 2025-07-27,03:50:28.000,208,11046503,-795,0,1753588227,12973.210468459998,71.43792729000415,54230.45979552001 2025-07-27,03:50:29.000,208,11046467,-795,0,1753588228,12973.271095249998,71.33219033999922,54230.47376976 2025-07-27,03:50:30.000,208,11046495,-795,0,1753588229,12973.277831559994,71.40268164000008,54230.753254560004 2025-07-27,03:50:31.000,208,11046445,-795,0,1753588230,12973.338458349994,71.4167798999988,54230.91395832001 2025-07-27,03:50:32.000,208,11046514,-795,0,1753588231,12973.392348829999,71.36038686000393,54230.74626744001 2025-07-27,03:50:33.000,208,11046492,-795,0,1753588232,12973.419294069994,71.36038686000393,54230.7322932 2025-07-27,03:50:34.000,208,11046476,-795,0,1753588233,12973.385612519989,71.31104295000114,54230.36197584001 2025-07-27,03:50:35.000,208,11046445,-795,0,1753588234,12973.385612519989,71.27579730000434,54230.3829372 2025-07-27,03:50:36.000,208,11046486,-795,0,1753588235,12973.419294069994,71.27579730000434,54230.57857656001 2025-07-27,03:50:37.000,208,11046470,-795,0,1753588236,12973.399085139994,71.24055165000027,54230.585563680004 2025-07-27,03:50:38.000,208,11046510,-795,0,1753588237,12973.345194659989,71.25464990999899,54230.823125760005 2025-07-27,03:50:39.000,208,11046495,-795,0,1753588238,12973.385612519989,71.25464990999899,54230.774215920006 2025-07-27,03:50:40.000,208,11046468,-795,0,1753588239,12973.412557759999,71.25464990999899,54230.62049928 2025-07-27,03:50:41.000,208,11046507,-795,0,1753588240,12973.479920859994,71.19825687000412,54230.55761520001 2025-07-27,03:50:42.000,208,11046485,-795,0,1753588241,12973.51360241,71.19825687000412,54230.36197584001 2025-07-27,03:50:43.000,208,11046469,-795,0,1753588242,12973.432766689999,71.17710947999876,54230.35498872 2025-07-27,03:50:44.000,208,11046458,-795,0,1753588243,12973.412557759999,71.14186383000197,54230.36197584001 2025-07-27,03:50:45.000,208,11046363,-795,0,1753588244,12973.399085139994,71.12071644000389,54230.438834160006 2025-07-27,03:50:46.000,208,11046516,-795,0,1753588245,12973.479920859994,71.1066181799979,54230.78819016 2025-07-27,03:50:47.000,208,11046451,-795,0,1753588246,12973.46644823999,71.09251991999918,54230.78120304 2025-07-27,03:50:48.000,208,11046512,-795,0,1753588247,12973.419294069994,71.11366731000453,54230.61351216 2025-07-27,03:50:49.000,208,11046464,-795,0,1753588248,12973.48665716999,71.04317601000366,54230.2082592 2025-07-27,03:50:50.000,208,11046497,-795,0,1753588249,12973.53381134,71.04317601000366,54230.38992432001 2025-07-27,03:50:51.000,208,11046444,-795,0,1753588250,12973.52707502999,71.0361268800043,54230.2781304 2025-07-27,03:50:52.000,208,11046460,-795,0,1753588251,12973.500129789994,70.95858645000408,54230.25716904 2025-07-27,03:50:53.000,208,11046539,-795,0,1753588252,12973.392348829999,70.98678297000151,54230.35498872 2025-07-27,03:50:54.000,208,11046498,-795,0,1753588253,12973.49339348,71.00088123000023,54230.69037048 2025-07-27,03:50:55.000,208,11046479,-795,0,1753588254,12973.399085139994,71.00088123000023,54230.47376976 2025-07-27,03:50:56.000,208,11046489,-795,0,1753588255,12973.52707502999,71.0361268800043,54230.50171824 2025-07-27,03:50:57.000,208,11046435,-795,0,1753588256,12973.46644823999,70.96563558000344,54230.00563272001 2025-07-27,03:50:58.000,208,11046458,-795,0,1753588257,12973.432766689999,70.93743905999872,54229.97768424001 2025-07-27,03:50:59.000,208,11046411,-795,0,1753588258,12973.50686609999,70.89514428000257,54229.97069712 2025-07-27,03:51:00.000,208,11046493,-795,0,1753588259,12973.46644823999,70.87399689000449,54230.201272080005 2025-07-27,03:51:01.000,208,11046464,-795,0,1753588260,12973.50686609999,70.87399689000449,54230.55761520001 2025-07-27,03:51:02.000,208,11046476,-795,0,1753588261,12973.54728395999,70.85284949999914,54230.50870536001 2025-07-27,03:51:03.000,208,11046487,-795,0,1753588262,12973.50686609999,70.85284949999914,54230.43184704001 2025-07-27,03:51:04.000,208,11046475,-795,0,1753588263,12973.47318455,70.83170211000106,54230.08947816 2025-07-27,03:51:05.000,208,11046463,-795,0,1753588264,12973.55402027,70.79645646000426,54230.04056832 2025-07-27,03:51:06.000,208,11046479,-795,0,1753588265,12973.540547649995,70.76825993999955,54230.06152968 2025-07-27,03:51:07.000,208,11046474,-795,0,1753588266,12973.601174439995,70.70481776999804,54229.99165848 2025-07-27,03:51:08.000,208,11046468,-795,0,1753588267,12973.51360241,70.7612108100002,54229.935761520006 2025-07-27,03:51:09.000,208,11046491,-795,0,1753588268,12973.500129789994,70.77530906999891,54230.31306600001 2025-07-27,03:51:10.000,208,11046482,-795,0,1753588269,12973.540547649995,70.73301429000276,54230.39691144 2025-07-27,03:51:11.000,208,11046465,-795,0,1753588270,12973.520338719994,70.71891603000404,54230.48075688001 2025-07-27,03:51:12.000,208,11046478,-795,0,1753588271,12973.56749288999,70.68367037999997,54230.103452400006 2025-07-27,03:51:13.000,208,11046478,-795,0,1753588272,12973.56749288999,70.67662125000061,54229.90781304001 2025-07-27,03:51:14.000,208,11046536,-795,0,1753588273,12973.58770181999,70.64137560000381,54229.8938388 2025-07-27,03:51:15.000,208,11046427,-795,0,1753588274,12973.62811967999,70.60612994999974,54229.96371 2025-07-27,03:51:16.000,208,11046489,-795,0,1753588275,12973.621383369995,70.62022820999846,54230.31306600001 2025-07-27,03:51:17.000,208,11046455,-795,0,1753588276,12973.601174439995,70.5779334300023,54230.50870536001 2025-07-27,03:51:18.000,208,11046496,-795,0,1753588277,12973.56749288999,70.52154039000015,54230.39691144 2025-07-27,03:51:19.000,208,11046527,-795,0,1753588278,12973.54728395999,70.47219648000464,54230.04056832 2025-07-27,03:51:20.000,208,11046496,-795,0,1753588279,12973.641592299995,70.45809821999865,54230.06152968 2025-07-27,03:51:21.000,208,11046504,-795,0,1753588280,12973.71569171,70.45104908999929,54229.95672288001 2025-07-27,03:51:22.000,208,11046499,-795,0,1753588281,12973.641592299995,70.39465605000441,54229.84492896 2025-07-27,03:51:23.000,208,11046426,-795,0,1753588282,12973.65506492,70.40170518000377,54229.94274864 2025-07-27,03:51:24.000,208,11046509,-795,0,1753588283,12973.641592299995,70.35941040000034,54230.18031072 2025-07-27,03:51:25.000,208,11046480,-795,0,1753588284,12973.580965509995,70.34531214000162,54230.25716904 2025-07-27,03:51:26.000,208,11046486,-795,0,1753588285,12973.61464706,70.31711562000419,54230.18031072 2025-07-27,03:51:27.000,208,11046464,-795,0,1753588286,12973.66853753999,70.29596822999883,54230.047555439996 2025-07-27,03:51:28.000,208,11046481,-795,0,1753588287,12973.60791074999,70.27482084000076,54229.94973576 2025-07-27,03:51:29.000,208,11046496,-795,0,1753588288,12973.702219089995,70.27482084000076,54229.80999336001 2025-07-27,03:51:30.000,208,11046515,-795,0,1753588289,12973.69548278,70.25367345000268,54229.614354 2025-07-27,03:51:31.000,208,11046437,-795,0,1753588290,12973.72916432999,70.27482084000076,54230.12441376001 2025-07-27,03:51:32.000,208,11046496,-795,0,1753588291,12973.72916432999,70.23957519000396,54230.05454256001 2025-07-27,03:51:33.000,208,11046424,-795,0,1753588292,12973.702219089995,70.21842779999861,54229.94973576 2025-07-27,03:51:34.000,208,11046484,-795,0,1753588293,12973.66853753999,70.1690838900031,54230.138388 2025-07-27,03:51:35.000,208,11046457,-795,0,1753588294,12973.682010159995,70.15498563000438,54229.85191608 2025-07-27,03:51:36.000,208,11046514,-795,0,1753588295,12973.702219089995,70.1197399800003,54229.935761520006 2025-07-27,03:51:37.000,208,11046465,-795,0,1753588296,12973.722428019995,70.12678910999966,54229.865890320005 2025-07-27,03:51:38.000,208,11046520,-795,0,1753588297,12973.64832860999,70.09154346000287,54229.481598720005 2025-07-27,03:51:39.000,208,11046519,-795,0,1753588298,12973.682010159995,70.08449433000351,54229.80999336001 2025-07-27,03:51:40.000,208,11046416,-795,0,1753588299,12973.702219089995,70.1197399800003,54229.768070640006 2025-07-27,03:51:41.000,208,11046480,-795,0,1753588300,12973.762845879995,70.0562978099988,54229.78204488 2025-07-27,03:51:42.000,208,11046520,-795,0,1753588301,12973.762845879995,70.04924867999944,54229.84492896 2025-07-27,03:51:43.000,208,11046480,-795,0,1753588302,12973.73590064,70.03515042000072,54229.57243128001 2025-07-27,03:51:44.000,208,11046476,-795,0,1753588303,12973.73590064,70.01400303000264,54229.66326384 2025-07-27,03:51:45.000,208,11046476,-795,0,1753588304,12973.722428019995,70.04924867999944,54229.530508560005 2025-07-27,03:51:46.000,208,11046480,-795,0,1753588305,12973.76958218999,70.02810129000136,54229.649289600005 2025-07-27,03:51:47.000,208,11046393,-795,0,1753588306,12973.783054809996,70.09859259000223,54229.69121232001 2025-07-27,03:51:48.000,208,11046457,-795,0,1753588307,12973.69548278,70.08449433000351,54229.544482799996 2025-07-27,03:51:49.000,208,11046479,-795,0,1753588308,12973.73590064,70.06334693999815,54229.57243128001 2025-07-27,03:51:50.000,208,11046493,-795,0,1753588309,12973.742636949995,69.99990477000392,54229.439676 2025-07-27,03:51:51.000,208,11046476,-795,0,1753588310,12973.783054809996,70.00695390000328,54229.63531536 2025-07-27,03:51:52.000,208,11046467,-795,0,1753588311,12973.823472669996,69.98580650999793,54229.67025096001 2025-07-27,03:51:53.000,208,11046510,-795,0,1753588312,12973.71569171,69.95056086000113,54229.51653432 2025-07-27,03:51:54.000,208,11046446,-795,0,1753588313,12973.60791074999,69.96465911999985,54229.42570176001 2025-07-27,03:51:55.000,208,11046500,-795,0,1753588314,12973.81673636,69.98580650999793,54229.74012216001 2025-07-27,03:51:56.000,208,11046541,-795,0,1753588315,12973.81673636,69.97875737999857,54229.73313504 2025-07-27,03:51:57.000,208,11046499,-795,0,1753588316,12973.81000004999,69.99990477000392,54229.65627672 2025-07-27,03:51:58.000,208,11046500,-795,0,1753588317,12973.71569171,69.98580650999793,54229.20211392 2025-07-27,03:51:59.000,208,11046479,-795,0,1753588318,12973.75610957,69.8730204300009,54229.45365024001 2025-07-27,03:52:00.000,208,11046448,-795,0,1753588319,12973.78979111999,69.85892217000219,54229.544482799996 2025-07-27,03:52:01.000,208,11046470,-795,0,1753588320,12973.850417909991,69.86597130000155,54229.63531536 2025-07-27,03:52:02.000,208,11046482,-795,0,1753588321,12973.85715422,69.8730204300009,54229.60736688 2025-07-27,03:52:03.000,208,11046440,-795,0,1753588322,12973.81000004999,69.88006956000027,54229.7540964 2025-07-27,03:52:04.000,208,11046423,-795,0,1753588323,12973.742636949995,69.9082660799977,54229.42570176001 2025-07-27,03:52:05.000,208,11046502,-795,0,1753588324,12973.76958218999,69.85892217000219,54229.44666312 2025-07-27,03:52:06.000,208,11046511,-795,0,1753588325,12973.74937325999,69.88006956000027,54229.22307528 2025-07-27,03:52:07.000,208,11046498,-795,0,1753588326,12973.7763185,69.84482391000347,54229.40474040001 2025-07-27,03:52:08.000,208,11046477,-795,0,1753588327,12973.70895539999,69.82367651999812,54229.45365024001 2025-07-27,03:52:09.000,208,11046474,-795,0,1753588328,12973.78979111999,69.83072565000475,54229.44666312 2025-07-27,03:52:10.000,208,11046506,-795,0,1753588329,12973.76958218999,69.7743326100026,54229.579418400004 2025-07-27,03:52:11.000,208,11046491,-795,0,1753588330,12973.72916432999,69.7743326100026,54229.76108352001 2025-07-27,03:52:12.000,208,11046502,-795,0,1753588331,12973.722428019995,69.79548000000068,54229.57243128001 2025-07-27,03:52:13.000,208,11046490,-795,0,1753588332,12973.65506492,69.81662738999876,54229.3698048 2025-07-27,03:52:14.000,208,11046544,-795,0,1753588333,12973.59443813,69.73908695999853,54229.13224272 2025-07-27,03:52:15.000,208,11046498,-795,0,1753588334,12973.601174439995,69.78843087000132,54229.20211392 2025-07-27,03:52:16.000,208,11046498,-795,0,1753588335,12973.601174439995,69.73908695999853,54229.46063736 2025-07-27,03:52:17.000,208,11046510,-795,0,1753588336,12973.51360241,69.72498869999981,54229.2999336 2025-07-27,03:52:18.000,208,11046530,-795,0,1753588337,12973.399085139994,69.76023435000388,54229.20211392 2025-07-27,03:52:19.000,208,11046408,-795,0,1753588338,12973.432766689999,69.76023435000388,54229.45365024001 2025-07-27,03:52:20.000,208,11046430,-795,0,1753588339,12973.439502999994,69.75318522000453,54229.25102376 2025-07-27,03:52:21.000,208,11046447,-795,0,1753588340,12973.459711929994,69.65449739999895,54229.2999336 2025-07-27,03:52:22.000,208,11046495,-795,0,1753588341,12973.42603037999,69.58400609999808,54228.99250032 2025-07-27,03:52:23.000,208,11046499,-795,0,1753588342,12973.385612519989,69.64744826999959,54228.88769352 2025-07-27,03:52:24.000,208,11046468,-795,0,1753588343,12973.331722039999,69.52056393000385,54229.18115256 2025-07-27,03:52:25.000,208,11046462,-795,0,1753588344,12973.372139899999,69.50646566999785,54229.23704952001 2025-07-27,03:52:26.000,208,11046469,-795,0,1753588345,12973.351930969999,69.4641708900017,54229.33486920001 2025-07-27,03:52:27.000,208,11046446,-795,0,1753588346,12973.250886319998,69.48531827999977,54229.411727520004 2025-07-27,03:52:28.000,208,11046490,-795,0,1753588347,12973.156577979993,69.48531827999977,54229.076345760004 2025-07-27,03:52:29.000,208,11046506,-795,0,1753588348,12973.149841669998,69.47826915000041,54229.0553844 2025-07-27,03:52:30.000,208,11046482,-795,0,1753588349,12973.095951189993,69.37958133000211,54228.63615720001 2025-07-27,03:52:31.000,208,11046482,-795,0,1753588350,12973.102687500003,69.35843394000403,54228.692054160005 2025-07-27,03:52:32.000,208,11046475,-795,0,1753588351,12973.042060710002,69.30909003000124,54228.80384808001 2025-07-27,03:52:33.000,208,11046505,-795,0,1753588352,12972.988170229997,69.29499177000253,54228.83878368 2025-07-27,03:52:34.000,208,11046509,-795,0,1753588353,12973.075742259993,69.28794264000317,54229.244036640004 2025-07-27,03:52:35.000,208,11046494,-715,0,1753588354,12973.082478570002,69.28794264000317,54229.362817680005 2025-07-27,03:52:36.000,208,11046532,-795,0,1753588355,12973.042060710002,69.25974611999845,54229.34185632 2025-07-27,03:52:37.000,208,11046485,-795,0,1753588356,12972.981433920002,69.30204090000188,54228.97153896001 2025-07-27,03:52:38.000,208,11046486,-795,0,1753588357,12973.015115469992,69.23154960000102,54228.69904128 2025-07-27,03:52:39.000,208,11046513,-795,0,1753588358,12973.008379159997,69.2526969899991,54228.706028399996 2025-07-27,03:52:40.000,208,11046522,-795,0,1753588359,12972.954488679992,69.16105830000015,54228.8457708 2025-07-27,03:52:41.000,208,11046506,-795,0,1753588360,12972.967961299997,69.16105830000015,54228.978526080005 2025-07-27,03:52:42.000,208,11046490,-795,0,1753588361,12973.015115469992,69.13991091000207,54229.46063736 2025-07-27,03:52:43.000,208,11046450,-795,0,1753588362,12972.954488679992,69.12581265000335,54229.34185632 2025-07-27,03:52:44.000,208,11046510,-795,0,1753588363,12972.914070819992,69.09761612999864,54229.0553844 2025-07-27,03:52:45.000,208,11046458,-795,0,1753588364,12972.880389270002,69.05532135000249,54228.873719279996 2025-07-27,03:52:46.000,208,11046499,-795,0,1753588365,12972.934279749992,69.03417396000441,54228.761925360006 2025-07-27,03:52:47.000,208,11046473,-795,0,1753588366,12972.947752369997,69.04122309000377,54228.74795112 2025-07-27,03:52:48.000,208,11046506,-795,0,1753588367,12972.873652959992,68.99892831000034,54228.72000264 2025-07-27,03:52:49.000,208,11046492,-795,0,1753588368,12972.907334509997,68.99892831000034,54228.95057760001 2025-07-27,03:52:50.000,208,11046485,-795,0,1753588369,12972.947752369997,68.99187918000098,54229.34185632 2025-07-27,03:52:51.000,208,11046439,-795,0,1753588370,12972.914070819992,68.99187918000098,54229.2999336 2025-07-27,03:52:52.000,208,11046459,-795,0,1753588371,12972.954488679992,69.01302656999906,54229.16717832001 2025-07-27,03:52:53.000,208,11046499,-795,0,1753588372,12972.900598200002,69.0059774399997,54228.76891248 2025-07-27,03:52:54.000,208,11046490,-795,0,1753588373,12972.900598200002,68.92843700999947,54228.62917008 2025-07-27,03:52:55.000,208,11046485,-795,0,1753588374,12972.799553550001,68.97778092000226,54228.54532464001 2025-07-27,03:52:56.000,208,11046466,-795,0,1753588375,12972.887125579997,68.92138788000011,54228.67807992 2025-07-27,03:52:57.000,208,11046470,-595,0,1753588376,12972.866916649997,68.92138788000011,54228.908654880004 2025-07-27,03:52:58.000,208,11046475,-795,0,1753588377,12972.806289859996,68.91433875000075,54229.06935864001 2025-07-27,03:52:59.000,208,11046501,-795,0,1753588378,12972.779344620001,68.92138788000011,54229.09032000001 2025-07-27,03:53:00.000,208,11046465,-795,0,1753588379,12972.819762480001,68.92843700999947,54229.03442304 2025-07-27,03:53:01.000,208,11046467,-795,0,1753588380,12972.772608309991,68.89319136000267,54228.48244056 2025-07-27,03:53:02.000,208,11046473,-795,0,1753588381,12972.853444029992,68.87909310000396,54228.58724736001 2025-07-27,03:53:03.000,208,11046517,-795,0,1753588382,12972.833235099992,68.88614223000332,54228.61519584001 2025-07-27,03:53:04.000,208,11046486,-795,0,1753588383,12972.846707719997,68.83679832000053,54228.66410568001 2025-07-27,03:53:05.000,208,11046501,-795,0,1753588384,12972.819762480001,68.82974919000117,54228.96455184 2025-07-27,03:53:06.000,208,11046455,-795,0,1753588385,12972.900598200002,68.83679832000053,54229.17416544 2025-07-27,03:53:07.000,208,11046425,-795,0,1753588386,12972.873652959992,68.84384744999988,54229.18813968001 2025-07-27,03:53:08.000,208,11046486,-795,0,1753588387,12972.813026169992,68.85089657999924,54228.83878368 2025-07-27,03:53:09.000,208,11046469,-795,0,1753588388,12972.846707719997,68.81565093000245,54228.49641480001 2025-07-27,03:53:10.000,208,11046446,-795,0,1753588389,12972.866916649997,68.80155267000373,54228.538337519996 2025-07-27,03:53:11.000,208,11046498,-795,0,1753588390,12972.873652959992,68.78040527999838,54228.63615720001 2025-07-27,03:53:12.000,208,11046473,-795,0,1753588391,12972.974697609992,68.76630701999966,54228.72698976 2025-07-27,03:53:13.000,208,11046476,-795,0,1753588392,12972.914070819992,68.78745440999774,54229.146216960005 2025-07-27,03:53:14.000,208,11046471,-795,0,1753588393,12972.907334509997,68.73811050000222,54229.097307120006 2025-07-27,03:53:15.000,208,11046419,-795,0,1753588394,12972.974697609992,68.73811050000222,54229.13224272 2025-07-27,03:53:16.000,208,11046503,-795,0,1753588395,12973.008379159997,68.7240122400035,54229.1252556 2025-07-27,03:53:17.000,208,11046443,-795,0,1753588396,12972.954488679992,68.66761920000135,54228.692054160005 2025-07-27,03:53:18.000,208,11046451,-795,0,1753588397,12972.947752369997,68.69581571999879,54228.60820872 2025-07-27,03:53:19.000,208,11046473,-795,0,1753588398,12972.914070819992,68.68171746000007,54228.58724736001 2025-07-27,03:53:20.000,208,11046489,-795,0,1753588399,12972.941016060002,68.69581571999879,54228.65013144 2025-07-27,03:53:21.000,208,11046471,-795,0,1753588400,12972.954488679992,68.67466833000071,54229.22307528 2025-07-27,03:53:22.000,208,11046530,-795,0,1753588401,12972.988170229997,68.660570070002,54229.28595936001 2025-07-27,03:53:23.000,208,11046469,-795,0,1753588402,12972.941016060002,68.660570070002,54229.2999336 2025-07-27,03:53:24.000,208,11046490,-795,0,1753588403,12972.967961299997,68.65352094000264,54228.95057760001 2025-07-27,03:53:25.000,208,11046469,-795,0,1753588404,12972.860180340002,68.60417702999985,54228.51737616001 2025-07-27,03:53:26.000,208,11046503,-795,0,1753588405,12972.866916649997,68.60417702999985,54228.63615720001 2025-07-27,03:53:27.000,208,11046481,-795,0,1753588406,12972.927543439997,68.59007877000113,54228.76891248 2025-07-27,03:53:28.000,208,11046452,-795,0,1753588407,12972.887125579997,68.62532441999792,54229.00647456 2025-07-27,03:53:29.000,208,11046451,-795,0,1753588408,12972.941016060002,68.58302964000177,54229.28595936001 2025-07-27,03:53:30.000,208,11046529,-795,0,1753588409,12972.954488679992,68.6112261599992,54229.35583056001 2025-07-27,03:53:31.000,208,11046490,-795,0,1753588410,12972.927543439997,68.58302964000177,54229.244036640004 2025-07-27,03:53:32.000,208,11046505,-795,0,1753588411,12972.947752369997,68.56893138000305,54228.99250032 2025-07-27,03:53:33.000,208,11046497,-795,0,1753588412,12972.914070819992,68.55483312000433,54228.78288672001 2025-07-27,03:53:34.000,208,11046513,-795,0,1753588413,12972.907334509997,68.58302964000177,54228.66410568001 2025-07-27,03:53:35.000,208,11046487,-795,0,1753588414,12972.927543439997,68.57598051000241,54228.761925360006 2025-07-27,03:53:36.000,208,11046460,-795,0,1753588415,12973.015115469992,68.59007877000113,54229.15320408 2025-07-27,03:53:37.000,208,11046468,-795,0,1753588416,12972.900598200002,68.58302964000177,54229.17416544 2025-07-27,03:53:38.000,208,11046501,-715,0,1753588417,12972.880389270002,68.59007877000113,54229.25102376 2025-07-27,03:53:39.000,208,11046469,-795,0,1753588418,12972.873652959992,68.55483312000433,54228.96455184 2025-07-27,03:53:40.000,208,11046486,-795,0,1753588419,12972.873652959992,68.55483312000433,54228.83878368 2025-07-27,03:53:41.000,208,11046511,-795,0,1753588420,12972.866916649997,68.54073485999834,54228.90166776001 2025-07-27,03:53:42.000,208,11046484,-795,0,1753588421,12972.934279749992,68.56893138000305,54228.71301552001 2025-07-27,03:53:43.000,208,11046472,-795,0,1753588422,12972.833235099992,68.61827528999856,54228.706028399996 2025-07-27,03:53:44.000,208,11046467,-795,0,1753588423,12972.846707719997,68.64647181000328,54228.93660336 2025-07-27,03:53:45.000,208,11046474,-795,0,1753588424,12972.887125579997,68.61827528999856,54229.03442304 2025-07-27,03:53:46.000,208,11046482,-795,0,1753588425,12972.934279749992,68.59007877000113,54229.27198512 2025-07-27,03:53:47.000,208,11046465,-755,0,1753588426,12972.833235099992,68.60417702999985,54228.908654880004 2025-07-27,03:53:48.000,208,11046460,-795,0,1753588427,12972.813026169992,68.660570070002,54228.761925360006 2025-07-27,03:53:49.000,208,11046512,-795,0,1753588428,12972.813026169992,68.59007877000113,54228.8457708 2025-07-27,03:53:50.000,208,11046443,-795,0,1753588429,12972.853444029992,68.63237355000456,54228.75493824001 2025-07-27,03:53:51.000,208,11046492,-795,0,1753588430,12972.860180340002,68.660570070002,54229.041410159996 2025-07-27,03:53:52.000,208,11046514,-795,0,1753588431,12972.900598200002,68.70286484999815,54229.04839728001 2025-07-27,03:53:53.000,208,11046484,-795,0,1753588432,12972.907334509997,68.66761920000135,54229.027435920005 2025-07-27,03:53:54.000,208,11046467,-795,0,1753588433,12972.880389270002,68.66761920000135,54228.93660336 2025-07-27,03:53:55.000,208,11046470,-795,0,1753588434,12972.907334509997,68.660570070002,54229.00647456 2025-07-27,03:53:56.000,208,11046494,-795,0,1753588435,12972.779344620001,68.69581571999879,54228.7758996 2025-07-27,03:53:57.000,208,11046444,-795,0,1753588436,12972.920807130002,68.66761920000135,54228.94359048 2025-07-27,03:53:58.000,208,11046507,-795,0,1753588437,12972.860180340002,68.70286484999815,54228.97153896001 2025-07-27,03:53:59.000,208,11046494,-795,0,1753588438,12972.900598200002,68.7592578900003,54229.06935864001 2025-07-27,03:54:00.000,208,11046516,-795,0,1753588439,12972.941016060002,68.75220876000094,54229.146216960005 2025-07-27,03:54:01.000,208,11046447,-795,0,1753588440,12972.974697609992,68.74515963000158,54229.2300624 2025-07-27,03:54:02.000,208,11046467,-795,0,1753588441,12972.988170229997,68.75220876000094,54229.11128136 2025-07-27,03:54:03.000,208,11046456,-795,0,1753588442,12972.961224990002,68.7240122400035,54229.1601912 2025-07-27,03:54:04.000,208,11046531,-795,0,1753588443,12972.893861889992,68.74515963000158,54229.03442304 2025-07-27,03:54:05.000,208,11046515,-795,0,1753588444,12972.880389270002,68.75220876000094,54228.978526080005 2025-07-27,03:54:06.000,208,11046484,-795,0,1753588445,12972.887125579997,68.75220876000094,54229.06935864001 2025-07-27,03:54:07.000,208,11046482,-795,0,1753588446,12972.900598200002,68.79450354000437,54229.2300624 2025-07-27,03:54:08.000,208,11046465,-795,0,1753588447,12972.833235099992,68.81565093000245,54229.13922984001 2025-07-27,03:54:09.000,208,11046480,-795,0,1753588448,12972.934279749992,68.80155267000373,54229.264998000006 2025-07-27,03:54:10.000,208,11046458,-795,0,1753588449,12972.954488679992,68.78040527999838,54229.11826848001 2025-07-27,03:54:11.000,208,11046479,-795,0,1753588450,12972.900598200002,68.78745440999774,54229.09032000001 2025-07-27,03:54:12.000,208,11046484,-795,0,1753588451,12972.880389270002,68.79450354000437,54229.18813968001 2025-07-27,03:54:13.000,208,11046485,-795,0,1753588452,12972.806289859996,68.78745440999774,54229.13922984001 2025-07-27,03:54:14.000,208,11046526,-795,0,1753588453,12972.846707719997,68.80860180000309,54229.097307120006 2025-07-27,03:54:15.000,208,11046497,-795,0,1753588454,12972.846707719997,68.84384744999988,54229.544482799996 2025-07-27,03:54:16.000,208,11046482,-795,0,1753588455,12972.900598200002,68.84384744999988,54229.376791919996 2025-07-27,03:54:17.000,208,11046520,-795,0,1753588456,12972.819762480001,68.84384744999988,54229.313907840005 2025-07-27,03:54:18.000,208,11046491,-795,0,1753588457,12972.792817239992,68.82974919000117,54228.99250032 2025-07-27,03:54:19.000,208,11046533,-795,0,1753588458,12972.813026169992,68.78040527999838,54228.93660336 2025-07-27,03:54:20.000,208,11046493,-795,0,1753588459,12972.772608309991,68.78040527999838,54229.1252556 2025-07-27,03:54:21.000,208,11046501,-795,0,1753588460,12972.711981519991,68.76630701999966,54229.097307120006 2025-07-27,03:54:22.000,208,11046488,-795,0,1753588461,12972.752399379991,68.75220876000094,54229.076345760004 2025-07-27,03:54:23.000,208,11046523,-795,0,1753588462,12972.631145799991,68.78745440999774,54229.3698048 2025-07-27,03:54:24.000,208,11046496,-795,0,1753588463,12972.67829997,68.79450354000437,54229.15320408 2025-07-27,03:54:25.000,208,11046445,-795,0,1753588464,12972.711981519991,68.79450354000437,54229.30692072001 2025-07-27,03:54:26.000,208,11046463,-795,0,1753588465,12972.67829997,68.78745440999774,54229.01346168 2025-07-27,03:54:27.000,208,11046528,-795,0,1753588466,12972.55031007999,68.73811050000222,54228.740964000004 2025-07-27,03:54:28.000,208,11046457,-795,0,1753588467,12972.55031007999,68.78040527999838,54228.95756472 2025-07-27,03:54:29.000,208,11046485,-795,0,1753588468,12972.53010114999,68.7240122400035,54228.99948744001 2025-07-27,03:54:30.000,208,11046481,-795,0,1753588469,12972.523364839995,68.73106137000286,54228.99948744001 2025-07-27,03:54:31.000,208,11046480,-795,0,1753588470,12972.53683746,68.82270006000181,54229.432688880006 2025-07-27,03:54:32.000,208,11046486,-795,0,1753588471,12972.563782699995,68.82974919000117,54229.28595936001 2025-07-27,03:54:33.000,208,11046472,-795,0,1753588472,12972.543573769995,68.7592578900003,54229.244036640004 2025-07-27,03:54:34.000,208,11046488,-795,0,1753588473,12972.503155909995,68.78040527999838,54228.83179656001 2025-07-27,03:54:35.000,208,11046413,-795,0,1753588474,12972.50989221999,68.78745440999774,54228.97153896001 2025-07-27,03:54:36.000,208,11046494,-795,0,1753588475,12972.482946979995,68.78745440999774,54229.041410159996 2025-07-27,03:54:37.000,208,11046519,-795,0,1753588476,12972.46947435999,68.7592578900003,54229.11128136 2025-07-27,03:54:38.000,208,11046513,-795,0,1753588477,12972.37516602,68.79450354000437,54229.09032000001 2025-07-27,03:54:39.000,208,11046504,-795,0,1753588478,12972.41558388,68.81565093000245,54229.376791919996 2025-07-27,03:54:40.000,208,11046509,-795,0,1753588479,12972.42905649999,68.82974919000117,54229.29294648 2025-07-27,03:54:41.000,208,11046502,-795,0,1753588480,12972.44926542999,68.81565093000245,54229.32089496 2025-07-27,03:54:42.000,208,11046480,-795,0,1753588481,12972.42905649999,68.80860180000309,54229.0553844 2025-07-27,03:54:43.000,208,11046471,-795,0,1753588482,12972.422320189995,68.81565093000245,54228.97153896001 2025-07-27,03:54:44.000,208,11046495,-795,0,1753588483,12972.33474816,68.83679832000053,54228.92262912001 2025-07-27,03:54:45.000,208,11046507,-795,0,1753588484,12972.301066609994,68.84384744999988,54229.076345760004 2025-07-27,03:54:46.000,208,11046498,-795,0,1753588485,12972.321275539995,68.84384744999988,54229.2300624 2025-07-27,03:54:47.000,208,11046486,-795,0,1753588486,12972.361693399995,68.83679832000053,54229.432688880006 2025-07-27,03:54:48.000,208,11046551,-795,0,1753588487,12972.260648749994,68.88614223000332,54229.39076616 2025-07-27,03:54:49.000,208,11046502,-795,0,1753588488,12972.33474816,68.8579457099986,54229.16717832001 2025-07-27,03:54:50.000,208,11046464,-795,0,1753588489,12972.37516602,68.86499483999796,54229.027435920005 2025-07-27,03:54:51.000,208,11046483,-795,0,1753588490,12972.2943303,68.83679832000053,54228.85275792001 2025-07-27,03:54:52.000,208,11046464,-795,0,1753588491,12972.2943303,68.84384744999988,54228.88070640001 2025-07-27,03:54:53.000,208,11046498,-795,0,1753588492,12972.24717612999,68.85089657999924,54229.03442304 2025-07-27,03:54:54.000,208,11046487,-795,0,1753588493,12972.20675826999,68.90024049000203,54229.30692072001 2025-07-27,03:54:55.000,208,11046490,-795,0,1753588494,12972.240439819994,68.93548613999883,54229.3698048 2025-07-27,03:54:56.000,208,11046502,-795,0,1753588495,12972.24717612999,68.93548613999883,54229.3698048 2025-07-27,03:54:57.000,208,11046465,-795,0,1753588496,12972.24717612999,68.98483005000162,54229.076345760004 2025-07-27,03:54:58.000,208,11046505,-795,0,1753588497,12972.22696719999,68.94253526999819,54228.78987384 2025-07-27,03:54:59.000,208,11046461,-795,0,1753588498,12972.30780291999,68.99187918000098,54228.8457708 2025-07-27,03:55:00.000,208,11046456,-795,0,1753588499,12972.27412137,68.97778092000226,54228.929616240006 2025-07-27,03:55:01.000,208,11046479,-795,0,1753588500,12972.26738505999,68.95663353000418,54229.13922984001 2025-07-27,03:55:02.000,208,11046450,-795,0,1753588501,12972.25391244,68.99187918000098,54229.40474040001 2025-07-27,03:55:03.000,208,11046493,-795,0,1753588502,12972.213494579999,69.0059774399997,54229.313907840005 2025-07-27,03:55:04.000,208,11046466,-795,0,1753588503,12972.193285649999,69.0059774399997,54229.3698048 2025-07-27,03:55:05.000,208,11046471,-795,0,1753588504,12972.233703509999,69.04122309000377,54228.96455184 2025-07-27,03:55:06.000,208,11046497,-795,0,1753588505,12972.280857679994,69.03417396000441,54228.92262912001 2025-07-27,03:55:07.000,208,11046446,-795,0,1753588506,12972.24717612999,69.05532135000249,54228.908654880004 2025-07-27,03:55:08.000,208,11046483,-795,0,1753588507,12972.173076719999,69.07646874000056,54228.71301552001 2025-07-27,03:55:09.000,208,11046453,-795,0,1753588508,12972.220230889994,69.06237048000185,54229.04839728001 2025-07-27,03:55:10.000,208,11046461,-795,0,1753588509,12972.112449929999,69.07646874000056,54229.264998000006 2025-07-27,03:55:11.000,208,11046538,-795,0,1753588510,12972.132658859999,69.11171439000464,54229.30692072001 2025-07-27,03:55:12.000,208,11046462,-795,0,1753588511,12972.260648749994,69.12581265000335,54229.5095472 2025-07-27,03:55:13.000,208,11046459,-795,0,1753588512,12972.233703509999,69.09761612999864,54228.929616240006 2025-07-27,03:55:14.000,208,11046495,-795,0,1753588513,12972.220230889994,69.14696004000143,54228.929616240006 2025-07-27,03:55:15.000,208,11046413,-795,0,1753588514,12972.125922549989,69.14696004000143,54228.810835200005 2025-07-27,03:55:16.000,208,11046417,-795,0,1753588515,12972.139395169994,69.16810742999951,54228.88070640001 2025-07-27,03:55:17.000,208,11046467,-795,0,1753588516,12972.125922549989,69.18925482000486,54229.481598720005 2025-07-27,03:55:18.000,208,11046471,-795,0,1753588517,12972.072032069998,69.19630395000422,54229.28595936001 2025-07-27,03:55:19.000,208,11046505,-795,0,1753588518,12972.065295759989,69.21040221000294,54229.20211392 2025-07-27,03:55:20.000,208,11046439,-795,0,1753588519,12972.078768379994,69.19630395000422,54229.18813968001 2025-07-27,03:55:21.000,208,11046434,-795,0,1753588520,12972.058559449993,69.24564785999974,54228.78987384 2025-07-27,03:55:22.000,208,11046500,-795,0,1753588521,12972.20675826999,69.2174513400023,54228.9855132 2025-07-27,03:55:23.000,208,11046445,-795,0,1753588522,12972.173076719999,69.23859873000038,54228.94359048 2025-07-27,03:55:24.000,208,11046508,-795,0,1753588523,12972.159604099994,69.28794264000317,54229.00647456 2025-07-27,03:55:25.000,208,11046497,-795,0,1753588524,12972.152867789999,69.30204090000188,54229.44666312 2025-07-27,03:55:26.000,208,11046504,-795,0,1753588525,12972.045086829989,69.33023741999932,54229.195126800005 2025-07-27,03:55:27.000,208,11046497,-795,0,1753588526,12972.105713619989,69.37253220000275,54229.32788208 2025-07-27,03:55:28.000,208,11046488,-795,0,1753588527,12972.065295759989,69.3161391600006,54229.04839728001 2025-07-27,03:55:29.000,208,11046460,-795,0,1753588528,12972.112449929999,69.35138481000467,54228.92262912001 2025-07-27,03:55:30.000,208,11046484,-795,0,1753588529,12972.085504689989,69.33728654999868,54228.80384808001 2025-07-27,03:55:31.000,208,11046435,-795,0,1753588530,12972.139395169994,69.38663046000147,54228.915642 2025-07-27,03:55:32.000,208,11046465,-795,0,1753588531,12972.159604099994,69.4289252400049,54229.10429424 2025-07-27,03:55:33.000,208,11046462,-795,0,1753588532,12972.139395169994,69.44302350000362,54229.195126800005 2025-07-27,03:55:34.000,208,11046485,-795,0,1753588533,12972.105713619989,69.4641708900017,54229.3698048 2025-07-27,03:55:35.000,208,11046453,-795,0,1753588534,12972.078768379994,69.51351480000449,54229.30692072001 2025-07-27,03:55:36.000,208,11046480,-795,0,1753588535,12972.159604099994,69.49236740999913,54229.13922984001 2025-07-27,03:55:37.000,208,11046486,-795,0,1753588536,12972.173076719999,69.47122002000106,54229.13224272 2025-07-27,03:55:38.000,208,11046505,-795,0,1753588537,12972.072032069998,69.54876045000128,54228.65711856 2025-07-27,03:55:39.000,208,11046435,-795,0,1753588538,12972.146131479989,69.58400609999808,54228.7758996 2025-07-27,03:55:40.000,208,11046486,-795,0,1753588539,12972.058559449993,69.54876045000128,54229.027435920005 2025-07-27,03:55:41.000,208,11046432,-795,0,1753588540,12972.112449929999,69.58400609999808,54229.09032000001 2025-07-27,03:55:42.000,208,11046490,-795,0,1753588541,12972.152867789999,69.59105523000471,54229.38377904001 2025-07-27,03:55:43.000,208,11046477,-795,0,1753588542,12972.152867789999,69.60515349000343,54229.08333288 2025-07-27,03:55:44.000,208,11046457,-795,0,1753588543,12972.119186239994,69.60515349000343,54228.93660336 2025-07-27,03:55:45.000,208,11046507,-795,0,1753588544,12972.125922549989,69.63335001000087,54228.94359048 2025-07-27,03:55:46.000,208,11046482,-795,0,1753588545,12972.112449929999,69.68974305000302,54228.80384808001 2025-07-27,03:55:47.000,208,11046449,-795,0,1753588546,12972.20675826999,69.72498869999981,54228.96455184 2025-07-27,03:55:48.000,208,11046468,-795,0,1753588547,12972.112449929999,69.78138174000196,54228.94359048 2025-07-27,03:55:49.000,208,11046515,-795,0,1753588548,12972.166340409989,69.83777478000411,54228.978526080005 2025-07-27,03:55:50.000,208,11046482,-795,0,1753588549,12972.112449929999,69.80252913000004,54228.95057760001 2025-07-27,03:55:51.000,208,11046458,-795,0,1753588550,12972.166340409989,69.79548000000068,54228.99948744001 2025-07-27,03:55:52.000,208,11046459,-795,0,1753588551,12972.179813029994,69.89416781999898,54229.06237152 2025-07-27,03:55:53.000,208,11046492,-795,0,1753588552,12972.18654933999,69.91531521000434,54229.0553844 2025-07-27,03:55:54.000,208,11046443,-795,0,1753588553,12972.152867789999,69.88711868999962,54228.97153896001 2025-07-27,03:55:55.000,208,11046473,-795,0,1753588554,12972.193285649999,69.93646260000241,54228.978526080005 2025-07-27,03:55:56.000,208,11046479,-795,0,1753588555,12972.173076719999,69.99990477000392,54229.06935864001 2025-07-27,03:55:57.000,208,11046451,-795,0,1753588556,12972.213494579999,70.00695390000328,54229.08333288 2025-07-27,03:55:58.000,208,11046481,-795,0,1753588557,12972.065295759989,70.0562978099988,54228.80384808001 2025-07-27,03:55:59.000,208,11046468,-795,0,1753588558,12972.159604099994,70.01400303000264,54228.75493824001 2025-07-27,03:56:00.000,208,11046465,-795,0,1753588559,12972.18654933999,70.04219955000008,54228.859745040005 2025-07-27,03:56:01.000,208,11046473,-795,0,1753588560,12972.20675826999,70.00695390000328,54229.09032000001 2025-07-27,03:56:02.000,208,11046495,-795,0,1753588561,12972.240439819994,70.08449433000351,54229.06935864001 2025-07-27,03:56:03.000,208,11046465,-795,0,1753588562,12972.220230889994,70.14793649999774,54229.08333288 2025-07-27,03:56:04.000,208,11046449,-795,0,1753588563,12972.240439819994,70.16203476000373,54228.99250032 2025-07-27,03:56:05.000,208,11046440,-795,0,1753588564,12972.26738505999,70.19728041000053,54228.978526080005 2025-07-27,03:56:06.000,208,11046473,-795,0,1753588565,12972.32801184999,70.20432953999989,54229.097307120006 2025-07-27,03:56:07.000,208,11046462,-795,0,1753588566,12972.31453923,70.22547692999797,54228.72698976 2025-07-27,03:56:08.000,208,11046451,-795,0,1753588567,12972.301066609994,70.2325260600046,54228.95057760001 2025-07-27,03:56:09.000,208,11046481,-795,0,1753588568,12972.361693399995,70.21137866999925,54229.01346168 2025-07-27,03:56:10.000,208,11046494,-795,0,1753588569,12972.35495709,70.25367345000268,54228.95057760001 2025-07-27,03:56:11.000,208,11046437,-795,0,1753588570,12972.422320189995,70.26072258000204,54229.46762448 2025-07-27,03:56:12.000,208,11046458,-795,0,1753588571,12972.482946979995,70.29596822999883,54229.1601912 2025-07-27,03:56:13.000,208,11046483,-795,0,1753588572,12972.503155909995,70.34531214000162,54229.17416544 2025-07-27,03:56:14.000,208,11046469,-795,0,1753588573,12972.462738049995,70.3312138800029,54229.06935864001 2025-07-27,03:56:15.000,208,11046481,-795,0,1753588574,12972.47621067,70.29596822999883,54228.83179656001 2025-07-27,03:56:16.000,208,11046477,-795,0,1753588575,12972.503155909995,70.31711562000419,54229.18115256 2025-07-27,03:56:17.000,208,11046509,-795,0,1753588576,12972.55031007999,70.35236127000098,54229.25102376 2025-07-27,03:56:18.000,208,11046471,-795,0,1753588577,12972.42905649999,70.38055778999842,54228.978526080005 2025-07-27,03:56:19.000,208,11046410,-795,0,1753588578,12972.51662853,70.44399995999993,54229.34884344 2025-07-27,03:56:20.000,208,11046451,-795,0,1753588579,12972.51662853,70.49334387000272,54229.16717832001 2025-07-27,03:56:21.000,208,11046520,-795,0,1753588580,12972.51662853,70.50744213000144,54229.25801088001 2025-07-27,03:56:22.000,208,11046454,-795,0,1753588581,12972.53010114999,70.50744213000144,54229.18115256 2025-07-27,03:56:23.000,208,11046490,-795,0,1753588582,12972.47621067,70.52154039000015,54228.79686096 2025-07-27,03:56:24.000,208,11046488,-795,0,1753588583,12972.462738049995,70.5144912600008,54228.908654880004 2025-07-27,03:56:25.000,208,11046478,-795,0,1753588584,12972.563782699995,70.54973691000487,54229.097307120006 2025-07-27,03:56:26.000,208,11046468,-795,0,1753588585,12972.53010114999,70.56383517000359,54229.097307120006 2025-07-27,03:56:27.000,208,11046453,-795,0,1753588586,12972.55031007999,70.60612994999974,54229.39076616 2025-07-27,03:56:28.000,208,11046444,-795,0,1753588587,12972.45600174,70.63432647000445,54229.15320408 2025-07-27,03:56:29.000,208,11046500,-795,0,1753588588,12972.482946979995,70.69071950999933,54229.076345760004 2025-07-27,03:56:30.000,208,11046432,-795,0,1753588589,12972.50989221999,70.7259651600034,54229.02044880001 2025-07-27,03:56:31.000,208,11046459,-795,0,1753588590,12972.55031007999,70.7612108100002,54228.90166776001 2025-07-27,03:56:32.000,208,11046469,-795,0,1753588591,12972.563782699995,70.7612108100002,54228.9855132 2025-07-27,03:56:33.000,208,11046419,-795,0,1753588592,12972.57725532,70.71186690000468,54229.08333288 2025-07-27,03:56:34.000,208,11046459,-795,0,1753588593,12972.523364839995,70.77530906999891,54229.01346168 2025-07-27,03:56:35.000,208,11046414,-795,0,1753588594,12972.563782699995,70.8246529800017,54229.376791919996 2025-07-27,03:56:36.000,208,11046504,-795,0,1753588595,12972.583991629996,70.81760385000234,54229.3698048 2025-07-27,03:56:37.000,208,11046467,-795,0,1753588596,12972.57725532,70.83875124000042,54228.978526080005 2025-07-27,03:56:38.000,208,11046477,-795,0,1753588597,12972.53010114999,70.84580036999978,54228.88769352 2025-07-27,03:56:39.000,208,11046466,-795,0,1753588598,12972.55704639,70.87399689000449,54228.6710928 2025-07-27,03:56:40.000,208,11046454,-795,0,1753588599,12972.59072793999,70.89514428000257,54228.78288672001 2025-07-27,03:56:41.000,208,11046478,-795,0,1753588600,12972.664827349996,70.88809515000321,54229.097307120006 2025-07-27,03:56:42.000,208,11046456,-795,0,1753588601,12972.738926760001,70.87399689000449,54229.1601912 2025-07-27,03:56:43.000,208,11046437,-795,0,1753588602,12972.67829997,70.9233408,54229.41871464 2025-07-27,03:56:44.000,208,11046469,-795,0,1753588603,12972.63788211,70.90219341000193,54229.2999336 2025-07-27,03:56:45.000,208,11046487,-795,0,1753588604,12972.6985089,70.91629167000065,54229.11826848001 2025-07-27,03:56:46.000,208,11046475,-795,0,1753588605,12972.732190449991,70.91629167000065,54228.92262912001 2025-07-27,03:56:47.000,208,11046513,-715,0,1753588606,12972.691772589991,70.95153732000472,54228.90166776001 2025-07-27,03:56:48.000,208,11046436,-795,0,1753588607,12972.644618419996,70.95153732000472,54228.810835200005 2025-07-27,03:56:49.000,208,11046498,-795,0,1753588608,12972.705245209996,70.9233408,54229.08333288 2025-07-27,03:56:50.000,208,11046443,-795,0,1753588609,12972.711981519991,70.97973384000215,54229.27897224 2025-07-27,03:56:51.000,208,11046459,-795,0,1753588610,12972.67829997,70.95858645000408,54229.2999336 2025-07-27,03:56:52.000,208,11046453,-795,0,1753588611,12972.691772589991,70.97973384000215,54229.39076616 2025-07-27,03:56:53.000,208,11046467,-795,0,1753588612,12972.671563659991,71.05022514000302,54229.08333288 2025-07-27,03:56:54.000,208,11046458,-795,0,1753588613,12972.57725532,70.96563558000344,54228.643144320005 2025-07-27,03:56:55.000,208,11046464,-795,0,1753588614,12972.583991629996,71.01497948999895,54228.71301552001 2025-07-27,03:56:56.000,208,11046516,-795,0,1753588615,12972.63788211,71.02202861999831,54228.90166776001 2025-07-27,03:56:57.000,208,11046460,-795,0,1753588616,12972.624409489996,71.00088123000023,54229.03442304 2025-07-27,03:56:58.000,208,11046460,-795,0,1753588617,12972.50989221999,71.01497948999895,54229.10429424 2025-07-27,03:56:59.000,208,11046453,-795,0,1753588618,12972.44926542999,71.00793035999959,54228.978526080005 2025-07-27,03:57:00.000,208,11046479,-795,0,1753588619,12972.47621067,70.95858645000408,54229.2300624 2025-07-27,03:57:01.000,208,11046465,-795,0,1753588620,12972.53010114999,70.9726847100028,54229.30692072001 2025-07-27,03:57:02.000,208,11046476,-795,0,1753588621,12972.53010114999,70.93038992999936,54228.73397688001 2025-07-27,03:57:03.000,208,11046502,-795,0,1753588622,12972.523364839995,71.00088123000023,54228.81782232 2025-07-27,03:57:04.000,208,11046467,-795,0,1753588623,12972.43579281,70.9726847100028,54228.6710928 2025-07-27,03:57:05.000,208,11046528,-795,0,1753588624,12972.442529119995,70.95153732000472,54228.692054160005 2025-07-27,03:57:06.000,208,11046523,-795,0,1753588625,12972.462738049995,71.00088123000023,54229.29294648 2025-07-27,03:57:07.000,208,11046453,-795,0,1753588626,12972.422320189995,70.95858645000408,54229.18813968001 2025-07-27,03:57:08.000,208,11046486,-795,0,1753588627,12972.2943303,70.99383210000087,54229.076345760004 2025-07-27,03:57:09.000,208,11046470,-795,0,1753588628,12972.321275539995,70.9233408,54228.86673216 2025-07-27,03:57:10.000,208,11046486,-795,0,1753588629,12972.2943303,70.91629167000065,54228.51737616001 2025-07-27,03:57:11.000,208,11046494,-795,0,1753588630,12972.321275539995,70.94448818999808,54228.6012216 2025-07-27,03:57:12.000,208,11046442,-795,0,1753588631,12972.32801184999,70.95153732000472,54228.6710928 2025-07-27,03:57:13.000,208,11046480,-795,0,1753588632,12972.26738505999,70.95858645000408,54228.706028399996 2025-07-27,03:57:14.000,208,11046437,-795,0,1753588633,12972.220230889994,70.90219341000193,54229.10429424 2025-07-27,03:57:15.000,208,11046486,-795,0,1753588634,12972.240439819994,70.96563558000344,54229.10429424 2025-07-27,03:57:16.000,208,11046474,-795,0,1753588635,12972.22696719999,70.96563558000344,54229.13922984001 2025-07-27,03:57:17.000,208,11046478,-795,0,1753588636,12972.18654933999,70.9233408,54228.79686096 2025-07-27,03:57:18.000,208,11046499,-795,0,1753588637,12972.152867789999,70.93743905999872,54228.50340192 2025-07-27,03:57:19.000,208,11046486,-795,0,1753588638,12972.119186239994,70.93743905999872,54228.475453440005 2025-07-27,03:57:20.000,208,11046507,-795,0,1753588639,12972.139395169994,70.9233408,54228.524363280005 2025-07-27,03:57:21.000,208,11046470,-795,0,1753588640,12972.132658859999,70.94448818999808,54228.85275792001 2025-07-27,03:57:22.000,208,11046497,-795,0,1753588641,12972.179813029994,70.91629167000065,54229.041410159996 2025-07-27,03:57:23.000,208,11046390,-795,0,1753588642,12972.139395169994,70.9233408,54229.21608816001 2025-07-27,03:57:24.000,208,11046486,-795,0,1753588643,12972.078768379994,70.91629167000065,54228.93660336 2025-07-27,03:57:25.000,208,11046410,-795,0,1753588644,12972.105713619989,70.88104602000385,54228.65013144 2025-07-27,03:57:26.000,208,11046418,-795,0,1753588645,12972.072032069998,70.8246529800017,54228.55231176 2025-07-27,03:57:27.000,208,11046439,-795,0,1753588646,12972.105713619989,70.88809515000321,54228.538337519996 2025-07-27,03:57:28.000,208,11046479,-795,0,1753588647,12972.072032069998,70.87399689000449,54228.391608 2025-07-27,03:57:29.000,208,11046491,-795,0,1753588648,12972.072032069998,70.87399689000449,54228.73397688001 2025-07-27,03:57:30.000,208,11046458,-795,0,1753588649,12971.977723729993,70.86694775999786,54228.643144320005 2025-07-27,03:57:31.000,208,11046433,-795,0,1753588650,12972.004668969988,70.90219341000193,54228.9855132 2025-07-27,03:57:32.000,208,11046459,-795,0,1753588651,12972.004668969988,70.90219341000193,54228.643144320005 2025-07-27,03:57:33.000,208,11046469,-795,0,1753588652,12971.903624320003,70.9233408,54228.38462088 2025-07-27,03:57:34.000,208,11046505,-795,0,1753588653,12971.964251109988,70.90219341000193,54228.475453440005 2025-07-27,03:57:35.000,208,11046484,-795,0,1753588654,12971.869942769998,70.93743905999872,54228.140071680005 2025-07-27,03:57:36.000,208,11046467,-795,0,1753588655,12972.018141589993,70.91629167000065,54228.61519584001 2025-07-27,03:57:37.000,208,11046493,-795,0,1753588656,12972.031614209998,70.90219341000193,54228.79686096 2025-07-27,03:57:38.000,208,11046506,-795,0,1753588657,12971.997932659993,70.9233408,54228.61519584001 2025-07-27,03:57:39.000,208,11046402,-795,0,1753588658,12971.917096939993,70.9233408,54228.71301552001 2025-07-27,03:57:40.000,208,11046387,-795,0,1753588659,12971.964251109988,70.84580036999978,54228.573273120004 2025-07-27,03:57:41.000,208,11046469,-795,0,1753588660,12971.937305869993,70.90219341000193,54228.58026024 2025-07-27,03:57:42.000,208,11046480,-795,0,1753588661,12971.964251109988,70.83875124000042,54228.60820872 2025-07-27,03:57:43.000,208,11046466,-795,0,1753588662,12971.856470149993,70.85284949999914,54228.48942768 2025-07-27,03:57:44.000,208,11046490,-795,0,1753588663,12971.923833250003,70.90219341000193,54228.55231176 2025-07-27,03:57:45.000,208,11046495,-795,0,1753588664,12971.950778489998,70.87399689000449,54228.66410568001 2025-07-27,03:57:46.000,208,11046487,-795,0,1753588665,12971.937305869993,70.88104602000385,54228.58026024 2025-07-27,03:57:47.000,208,11046487,-795,0,1753588666,12971.856470149993,70.87399689000449,54228.573273120004 2025-07-27,03:57:48.000,208,11046490,-795,0,1753588667,12971.789107049997,70.86694775999786,54228.26583984 2025-07-27,03:57:49.000,208,11046457,-795,0,1753588668,12971.829524909997,70.8246529800017,54228.31474968 2025-07-27,03:57:50.000,208,11046469,-795,0,1753588669,12971.802579670002,70.8246529800017,54228.3217368 2025-07-27,03:57:51.000,208,11046466,-795,0,1753588670,12971.822788600002,70.8598986299985,54228.356672400005 2025-07-27,03:57:52.000,208,11046470,-795,0,1753588671,12971.836261219993,70.89514428000257,54228.44051784 2025-07-27,03:57:53.000,208,11046488,-795,0,1753588672,12971.842997530002,70.90219341000193,54228.45449208 2025-07-27,03:57:54.000,208,11046459,-755,0,1753588673,12971.809315979997,70.85284949999914,54228.405582240004 2025-07-27,03:57:55.000,208,11046480,-795,0,1753588674,12971.802579670002,70.88809515000321,54228.405582240004 2025-07-27,03:57:56.000,208,11046512,-795,0,1753588675,12971.741952880002,70.83875124000042,54228.23090424001 2025-07-27,03:57:57.000,208,11046441,-795,0,1753588676,12971.674589779992,70.80350559000362,54228.33571104 2025-07-27,03:57:58.000,208,11046488,-795,0,1753588677,12971.688062399997,70.83875124000042,54228.20295576001 2025-07-27,03:57:59.000,208,11046430,-795,0,1753588678,12971.661117160002,70.81760385000234,54228.20994288001 2025-07-27,03:58:00.000,208,11046453,-795,0,1753588679,12971.580281440001,70.84580036999978,54228.33571104 2025-07-27,03:58:01.000,208,11046451,-795,0,1753588680,12971.640908230002,70.88809515000321,54228.307762560005 2025-07-27,03:58:02.000,208,11046404,-795,0,1753588681,12971.741952880002,70.88104602000385,54228.39859512001 2025-07-27,03:58:03.000,208,11046495,-795,0,1753588682,12971.694798709992,70.87399689000449,54228.34269816 2025-07-27,03:58:04.000,208,11046472,-795,0,1753588683,12971.627435609997,70.87399689000449,54228.01430352001 2025-07-27,03:58:05.000,208,11046448,-795,0,1753588684,12971.634171919992,70.8598986299985,54228.30077544001 2025-07-27,03:58:06.000,208,11046485,-795,0,1753588685,12971.715007639992,70.84580036999978,54228.426543600006 2025-07-27,03:58:07.000,208,11046471,-795,0,1753588686,12971.688062399997,70.89514428000257,54228.426543600006 2025-07-27,03:58:08.000,208,11046484,-795,0,1753588687,12971.634171919992,70.90924254000129,54228.63615720001 2025-07-27,03:58:09.000,208,11046480,-795,0,1753588688,12971.694798709992,70.9233408,54228.4614792 2025-07-27,03:58:10.000,208,11046469,-795,0,1753588689,12971.681326090002,70.9233408,54228.573273120004 2025-07-27,03:58:11.000,208,11046423,-795,0,1753588690,12971.661117160002,70.9233408,54228.391608 2025-07-27,03:58:12.000,208,11046505,-795,0,1753588691,12971.694798709992,70.87399689000449,54228.16103304001 2025-07-27,03:58:13.000,208,11046505,-795,0,1753588692,12971.674589779992,70.88104602000385,54228.31474968 2025-07-27,03:58:14.000,208,11046463,-795,0,1753588693,12971.634171919992,70.91629167000065,54228.29378832 2025-07-27,03:58:15.000,208,11046483,-795,0,1753588694,12971.661117160002,70.89514428000257,54228.49641480001 2025-07-27,03:58:16.000,208,11046501,-795,0,1753588695,12971.721743950002,70.93038992999936,54228.74795112 2025-07-27,03:58:17.000,208,11046477,-795,0,1753588696,12971.667853469997,70.94448818999808,54228.643144320005 2025-07-27,03:58:18.000,208,11046455,-795,0,1753588697,12971.620699300001,70.95858645000408,54228.38462088 2025-07-27,03:58:19.000,208,11046432,-795,0,1753588698,12971.681326090002,70.93743905999872,54228.29378832 2025-07-27,03:58:20.000,208,11046487,-795,0,1753588699,12971.715007639992,70.95858645000408,54228.188981520005 2025-07-27,03:58:21.000,208,11046478,-795,0,1753588700,12971.748689189997,70.95858645000408,54228.33571104 2025-07-27,03:58:22.000,208,11046467,-795,0,1753588701,12971.768898119997,70.91629167000065,54228.4614792 2025-07-27,03:58:23.000,208,11046518,-795,0,1753588702,12971.674589779992,70.90924254000129,54228.2868012 2025-07-27,03:58:24.000,208,11046468,-795,0,1753588703,12971.688062399997,70.97973384000215,54228.66410568001 2025-07-27,03:58:25.000,208,11046485,-795,0,1753588704,12971.768898119997,70.9726847100028,54228.78288672001 2025-07-27,03:58:26.000,208,11046475,-795,0,1753588705,12971.789107049997,70.99383210000087,54228.49641480001 2025-07-27,03:58:27.000,208,11046454,-795,0,1753588706,12971.728480259997,70.97973384000215,54228.24487848 2025-07-27,03:58:28.000,208,11046477,-795,0,1753588707,12971.681326090002,70.99383210000087,54227.9374452 2025-07-27,03:58:29.000,208,11046455,-795,0,1753588708,12971.708271329997,70.97973384000215,54228.04923912 2025-07-27,03:58:30.000,208,11046461,-795,0,1753588709,12971.755425499992,70.96563558000344,54228.237891360004 2025-07-27,03:58:31.000,208,11046480,-795,0,1753588710,12971.762161810002,71.0361268800043,54228.43353072 2025-07-27,03:58:32.000,208,11046472,-795,0,1753588711,12971.795843359992,71.0713725300011,54228.67807992 2025-07-27,03:58:33.000,208,11046454,-795,0,1753588712,12971.741952880002,70.98678297000151,54228.62917008 2025-07-27,03:58:34.000,208,11046470,-795,0,1753588713,12971.735216569992,71.07842166000046,54228.32872392001 2025-07-27,03:58:35.000,208,11046453,-795,0,1753588714,12971.721743950002,71.02907774999767,54228.09814896 2025-07-27,03:58:36.000,208,11046457,-795,0,1753588715,12971.755425499992,71.05022514000302,54228.070200480004 2025-07-27,03:58:37.000,208,11046453,-795,0,1753588716,12971.708271329997,71.06432340000174,54228.10513608 2025-07-27,03:58:38.000,208,11046466,-795,0,1753588717,12971.688062399997,71.08547078999982,54228.22391712 2025-07-27,03:58:39.000,208,11046500,-795,0,1753588718,12971.634171919992,71.04317601000366,54228.38462088 2025-07-27,03:58:40.000,208,11046493,-795,0,1753588719,12971.640908230002,71.09251991999918,54228.51737616001 2025-07-27,03:58:41.000,208,11046478,-795,0,1753588720,12971.708271329997,71.08547078999982,54228.69904128 2025-07-27,03:58:42.000,208,11046471,-795,0,1753588721,12971.715007639992,71.11366731000453,54228.4614792 2025-07-27,03:58:43.000,208,11046456,-795,0,1753588722,12971.667853469997,71.06432340000174,54228.08417472001 2025-07-27,03:58:44.000,208,11046461,-795,0,1753588723,12971.627435609997,71.11366731000453,54227.90949672 2025-07-27,03:58:45.000,208,11046487,-795,0,1753588724,12971.701535020002,71.11366731000453,54227.95141944 2025-07-27,03:58:46.000,208,11046492,-795,0,1753588725,12971.708271329997,71.11366731000453,54228.20994288001 2025-07-27,03:58:47.000,208,11046483,-795,0,1753588726,12971.674589779992,71.14891296000133,54228.573273120004 2025-07-27,03:58:48.000,208,11046473,-795,0,1753588727,12971.647644539997,71.15596209000068,54228.55231176 2025-07-27,03:58:49.000,208,11046433,-795,0,1753588728,12971.701535020002,71.16301122000004,54228.643144320005 2025-07-27,03:58:50.000,208,11046471,-795,0,1753588729,12971.735216569992,71.19120774000476,54228.6012216 2025-07-27,03:58:51.000,208,11046455,-795,0,1753588730,12971.701535020002,71.17710947999876,54228.12609744 2025-07-27,03:58:52.000,208,11046527,-795,0,1753588731,12971.667853469997,71.2194042600022,54228.11911032 2025-07-27,03:58:53.000,208,11046504,-795,0,1753588732,12971.661117160002,71.19120774000476,54228.01430352001 2025-07-27,03:58:54.000,208,11046495,-795,0,1753588733,12971.587017749996,71.20530600000347,54228.01430352001 2025-07-27,03:58:55.000,208,11046479,-795,0,1753588734,12971.607226679997,71.23350252000091,54228.51038904 2025-07-27,03:58:56.000,208,11046487,-795,0,1753588735,12971.701535020002,71.25464990999899,54228.68506704001 2025-07-27,03:58:57.000,208,11046502,-795,0,1753588736,12971.708271329997,71.2687481699977,54228.72000264 2025-07-27,03:58:58.000,208,11046494,-795,0,1753588737,12971.640908230002,71.26169903999835,54228.21693 2025-07-27,03:58:59.000,208,11046494,-795,0,1753588738,12971.661117160002,71.24055165000027,54228.02827776 2025-07-27,03:59:00.000,208,11046509,-795,0,1753588739,12971.708271329997,71.28989556000306,54228.06321336001 2025-07-27,03:59:01.000,208,11046476,-795,0,1753588740,12971.593754059992,71.31104295000114,54228.02827776 2025-07-27,03:59:02.000,208,11046475,-795,0,1753588741,12971.634171919992,71.33923946999857,54228.32872392001 2025-07-27,03:59:03.000,208,11046524,-795,0,1753588742,12971.600490370001,71.2828464300037,54228.56628600001 2025-07-27,03:59:04.000,208,11046483,-795,0,1753588743,12971.674589779992,71.36038686000393,54228.594234480006 2025-07-27,03:59:05.000,208,11046471,-795,0,1753588744,12971.741952880002,71.3180920800005,54228.68506704001 2025-07-27,03:59:06.000,208,11046477,-755,0,1753588745,12971.721743950002,71.3180920800005,54228.39859512001 2025-07-27,03:59:07.000,208,11046481,-795,0,1753588746,12971.721743950002,71.37448512000265,54228.21693 2025-07-27,03:59:08.000,208,11046472,-795,0,1753588747,12971.560072510001,71.4167798999988,54227.88853536 2025-07-27,03:59:09.000,208,11046471,-795,0,1753588748,12971.587017749996,71.40973076999944,54227.95141944 2025-07-27,03:59:10.000,208,11046420,-795,0,1753588749,12971.580281440001,71.46612381000159,54228.237891360004 2025-07-27,03:59:11.000,208,11046409,-795,0,1753588750,12971.512918339991,71.45907468000223,54228.45449208 2025-07-27,03:59:12.000,208,11046492,-795,0,1753588751,12971.43881893,71.33219033999922,54228.39859512001 2025-07-27,03:59:13.000,208,11046488,-795,0,1753588752,12971.553336199991,71.09251991999918,54228.16103304001 2025-07-27,03:59:14.000,208,11046470,-795,0,1753588753,12971.640908230002,71.00793035999959,54228.09814896 2025-07-27,03:59:15.000,208,11046423,-795,0,1753588754,12971.728480259997,71.02907774999767,54227.97936792 2025-07-27,03:59:16.000,208,11046430,-795,0,1753588755,12971.890151699998,71.13481470000261,54227.91648384001 2025-07-27,03:59:17.000,208,11046459,-795,0,1753588756,12971.863206460002,71.27579730000434,54228.27981408001 2025-07-27,03:59:18.000,208,11046457,-715,0,1753588757,12971.795843359992,71.28989556000306,54228.25186560001 2025-07-27,03:59:19.000,208,11046483,-795,0,1753588758,12971.735216569992,71.30399382000178,54228.23090424001 2025-07-27,03:59:20.000,208,11046442,-795,0,1753588759,12971.728480259997,71.27579730000434,54228.60820872 2025-07-27,03:59:21.000,208,11046441,-795,0,1753588760,12971.755425499992,71.23350252000091,54228.405582240004 2025-07-27,03:59:22.000,208,11046465,-795,0,1753588761,12971.755425499992,71.24055165000027,54228.38462088 2025-07-27,03:59:23.000,208,11046443,-795,0,1753588762,12971.721743950002,71.20530600000347,54228.3217368 2025-07-27,03:59:24.000,208,11046509,-795,0,1753588763,12971.701535020002,71.25464990999899,54228.15404592 2025-07-27,03:59:25.000,208,11046480,-795,0,1753588764,12971.721743950002,71.23350252000091,54228.45449208 2025-07-27,03:59:26.000,208,11046504,-795,0,1753588765,12971.735216569992,71.24760077999963,54228.39859512001 2025-07-27,03:59:27.000,208,11046474,-795,0,1753588766,12971.748689189997,71.24760077999963,54228.46846632001 2025-07-27,03:59:28.000,208,11046466,-795,0,1753588767,12971.715007639992,71.19825687000412,54228.41955648001 2025-07-27,03:59:29.000,208,11046469,-795,0,1753588768,12971.802579670002,71.15596209000068,54228.45449208 2025-07-27,03:59:30.000,208,11046458,-795,0,1753588769,12971.829524909997,71.16301122000004,54228.56628600001 2025-07-27,03:59:31.000,208,11046480,-795,0,1753588770,12971.849733839997,71.1066181799979,54228.41256936 2025-07-27,03:59:32.000,208,11046488,-795,0,1753588771,12971.863206460002,71.0713725300011,54228.538337519996 2025-07-27,03:59:33.000,208,11046532,-795,0,1753588772,12971.890151699998,71.16301122000004,54228.63615720001 2025-07-27,03:59:34.000,208,11046459,-795,0,1753588773,12971.822788600002,71.14891296000133,54228.48942768 2025-07-27,03:59:35.000,208,11046488,-795,0,1753588774,12971.822788600002,71.13481470000261,54228.55929888 2025-07-27,03:59:36.000,208,11046478,-795,0,1753588775,12971.890151699998,71.1066181799979,54228.58724736001 2025-07-27,03:59:37.000,208,11046502,-795,0,1753588776,12971.896888009993,71.05022514000302,54228.62218296 2025-07-27,03:59:38.000,208,11046449,-795,0,1753588777,12971.842997530002,71.0361268800043,54228.49641480001 2025-07-27,03:59:39.000,208,11046489,-795,0,1753588778,12971.903624320003,71.05727427000238,54228.49641480001 2025-07-27,03:59:40.000,208,11046469,-795,0,1753588779,12971.910360629998,71.04317601000366,54228.50340192 2025-07-27,03:59:41.000,208,11046514,-795,0,1753588780,12971.937305869993,71.04317601000366,54228.66410568001 2025-07-27,03:59:42.000,208,11046492,-795,0,1753588781,12971.964251109988,71.05727427000238,54228.66410568001 2025-07-27,03:59:43.000,208,11046521,-795,0,1753588782,12971.903624320003,71.00793035999959,54228.58724736001 2025-07-27,03:59:44.000,208,11046525,-795,0,1753588783,12971.896888009993,71.02907774999767,54228.38462088 2025-07-27,03:59:45.000,208,11046501,-795,0,1753588784,12971.991196349998,70.98678297000151,54228.56628600001 2025-07-27,03:59:46.000,208,11046520,-795,0,1753588785,12971.937305869993,70.93743905999872,54228.60820872 2025-07-27,03:59:47.000,208,11046465,-795,0,1753588786,12971.876679079993,70.93038992999936,54228.56628600001 2025-07-27,03:59:48.000,208,11046474,-795,0,1753588787,12971.741952880002,70.94448818999808,54228.44750496001 2025-07-27,03:59:49.000,208,11046465,-795,0,1753588788,12971.809315979997,70.96563558000344,54228.58724736001 2025-07-27,03:59:50.000,208,11046513,-795,0,1753588789,12971.802579670002,70.93038992999936,54228.475453440005 2025-07-27,03:59:51.000,208,11046484,-795,0,1753588790,12971.836261219993,70.95153732000472,54228.573273120004 2025-07-27,03:59:52.000,208,11046492,-795,0,1753588791,12971.856470149993,70.93038992999936,54228.43353072 2025-07-27,03:59:53.000,208,11046451,-795,0,1753588792,12971.849733839997,70.89514428000257,54228.30077544001 2025-07-27,03:59:54.000,208,11046500,-795,0,1753588793,12971.789107049997,70.86694775999786,54228.426543600006 2025-07-27,03:59:55.000,208,11046459,-795,0,1753588794,12971.836261219993,70.84580036999978,54228.43353072 2025-07-27,03:59:56.000,208,11046478,-795,0,1753588795,12971.822788600002,70.85284949999914,54228.391608 2025-07-27,03:59:57.000,208,11046507,-795,0,1753588796,12971.829524909997,70.7894073300049,54228.66410568001 2025-07-27,03:59:58.000,208,11046489,-795,0,1753588797,12971.681326090002,70.7259651600034,54228.39859512001 2025-07-27,03:59:59.000,208,11046464,-795,0,1753588798,12971.560072510001,70.71186690000468,54228.29378832 2025-07-27,04:00:00.000,208,11046500,-795,0,1753588799,12971.405137379996,70.7259651600034,54227.972380800005 2025-07-27,04:00:01.000,208,11046495,-795,0,1753588800,12971.39166475999,70.86694775999786,54227.96539368001 2025-07-27,04:00:02.000,208,11046464,-795,0,1753588801,12971.45902786,70.85284949999914,54228.091161840006 2025-07-27,04:00:03.000,208,11046531,-795,0,1753588802,12971.45902786,70.81760385000234,54228.06321336001 2025-07-27,04:00:04.000,208,11046463,-795,0,1753588803,12971.553336199991,70.84580036999978,54228.41955648001 2025-07-27,04:00:05.000,208,11046449,-795,0,1753588804,12971.526390959996,70.80350559000362,54228.62218296 2025-07-27,04:00:06.000,208,11046484,-795,0,1753588805,12971.45902786,70.81055472000298,54228.20295576001 2025-07-27,04:00:07.000,208,11046474,-795,0,1753588806,12971.47923679,70.74006342000212,54228.33571104 2025-07-27,04:00:08.000,208,11046533,-795,0,1753588807,12971.465764169996,70.71891603000404,54228.11212320001 2025-07-27,04:00:09.000,208,11046503,-795,0,1753588808,12971.452291549991,70.66957212000125,54228.11212320001 2025-07-27,04:00:10.000,208,11046503,-795,0,1753588809,12971.465764169996,70.62727733999782,54228.43353072 2025-07-27,04:00:11.000,208,11046526,-795,0,1753588810,12971.39840107,70.62727733999782,54228.405582240004 2025-07-27,04:00:12.000,208,11046450,-795,0,1753588811,12971.39840107,70.64842473000317,54228.524363280005 2025-07-27,04:00:13.000,208,11046496,-795,0,1753588812,12971.344510589995,70.60612994999974,54228.48244056 2025-07-27,04:00:14.000,208,11046517,-795,0,1753588813,12971.29062010999,70.65547386000253,54228.19596864 2025-07-27,04:00:15.000,208,11046500,-795,0,1753588814,12971.203048079995,70.63432647000445,54228.03526488001 2025-07-27,04:00:16.000,208,11046487,-795,0,1753588815,12971.27714749,70.59203169000102,54228.01430352001 2025-07-27,04:00:17.000,208,11046519,-795,0,1753588816,12971.31082903999,70.56383517000359,54227.99334216001 2025-07-27,04:00:18.000,208,11046537,-795,0,1753588817,12971.182839149995,70.57088430000294,54227.972380800005 2025-07-27,04:00:19.000,208,11046492,-795,0,1753588818,12971.182839149995,70.50744213000144,54228.09814896 2025-07-27,04:00:20.000,208,11046507,-795,0,1753588819,12971.122212359995,70.57088430000294,54228.26583984 2025-07-27,04:00:21.000,208,11046456,-795,0,1753588820,12971.11547605,70.52858951999951,54228.2868012 2025-07-27,04:00:22.000,208,11046526,-795,0,1753588821,12971.13568498,70.5144912600008,54228.307762560005 2025-07-27,04:00:23.000,208,11046533,-795,0,1753588822,12971.122212359995,70.56383517000359,54228.12609744 2025-07-27,04:00:24.000,208,11046503,-795,0,1753588823,12971.05484926,70.48629474000336,54227.755780080006 2025-07-27,04:00:25.000,208,11046476,-795,0,1753588824,12971.014431399999,70.47219648000464,54227.72084448 2025-07-27,04:00:26.000,208,11046519,-795,0,1753588825,12971.02790401999,70.48629474000336,54227.853599760005 2025-07-27,04:00:27.000,208,11046422,-795,0,1753588826,12970.960540919994,70.465147349998,54228.01430352001 2025-07-27,04:00:28.000,208,11046446,-795,0,1753588827,12970.886441509989,70.45809821999865,54228.11911032 2025-07-27,04:00:29.000,208,11046491,-795,0,1753588828,12970.893177819999,70.44399995999993,54228.091161840006 2025-07-27,04:00:30.000,208,11046488,-795,0,1753588829,12970.886441509989,70.41580344000249,54228.02827776 2025-07-27,04:00:31.000,208,11046473,-795,0,1753588830,12970.920123059994,70.45809821999865,54227.64398616 2025-07-27,04:00:32.000,208,11046516,-795,0,1753588831,12970.866232579989,70.44399995999993,54227.63001192001 2025-07-27,04:00:33.000,208,11046515,-795,0,1753588832,12970.859496269994,70.39465605000441,54227.59507632 2025-07-27,04:00:34.000,208,11046465,-795,0,1753588833,12970.866232579989,70.43695083000057,54227.69988312001 2025-07-27,04:00:35.000,208,11046456,-795,0,1753588834,12970.765187929988,70.40170518000377,54227.804689920005 2025-07-27,04:00:36.000,208,11046416,-795,0,1753588835,12970.792133169998,70.3664595299997,54228.0073164 2025-07-27,04:00:37.000,208,11046450,-795,0,1753588836,12970.731506379998,70.39465605000441,54228.0771876 2025-07-27,04:00:38.000,208,11046502,-795,0,1753588837,12970.731506379998,70.40170518000377,54227.902509600004 2025-07-27,04:00:39.000,208,11046520,-795,0,1753588838,12970.691088519998,70.39465605000441,54227.399436960004 2025-07-27,04:00:40.000,208,11046469,-795,0,1753588839,12970.744978999988,70.37350865999906,54227.49026952001 2025-07-27,04:00:41.000,208,11046505,-795,0,1753588840,12970.792133169998,70.38760691999778,54227.5531536 2025-07-27,04:00:42.000,208,11046490,-795,0,1753588841,12970.758451619993,70.38760691999778,54227.567127840004 2025-07-27,04:00:43.000,208,11046477,-795,0,1753588842,12970.664143280002,70.39465605000441,54227.98635504 2025-07-27,04:00:44.000,208,11046495,-795,0,1753588843,12970.664143280002,70.40875431000313,54227.9374452 2025-07-27,04:00:45.000,208,11046462,-795,0,1753588844,12970.610252799997,70.42990170000121,54227.81167704 2025-07-27,04:00:46.000,208,11046462,-795,0,1753588845,12970.603516490002,70.43695083000057,54227.81167704 2025-07-27,04:00:47.000,208,11046485,-795,0,1753588846,12970.718033759993,70.42285257000185,54227.46232104001 2025-07-27,04:00:48.000,208,11046531,-795,0,1753588847,12970.637198039993,70.42990170000121,54227.34354000001 2025-07-27,04:00:49.000,208,11046514,-795,0,1753588848,12970.744978999988,70.37350865999906,54227.50424376 2025-07-27,04:00:50.000,208,11046506,-795,0,1753588849,12970.778660549993,70.37350865999906,54227.588089200006 2025-07-27,04:00:51.000,208,11046513,-795,0,1753588850,12970.738242689993,70.38055778999842,54228.01430352001 2025-07-27,04:00:52.000,208,11046510,-795,0,1753588851,12970.751715309998,70.41580344000249,54228.01430352001 2025-07-27,04:00:53.000,208,11046490,-795,0,1753588852,12970.684352210003,70.42990170000121,54227.89552248001 2025-07-27,04:00:54.000,208,11046482,-795,0,1753588853,12970.684352210003,70.40875431000313,54227.567127840004 2025-07-27,04:00:55.000,208,11046483,-795,0,1753588854,12970.744978999988,70.43695083000057,54227.49725664 2025-07-27,04:00:56.000,208,11046505,-795,0,1753588855,12970.798869479993,70.43695083000057,54227.54616648 2025-07-27,04:00:57.000,208,11046458,-795,0,1753588856,12970.744978999988,70.48629474000336,54227.4832824 2025-07-27,04:00:58.000,208,11046474,-795,0,1753588857,12970.691088519998,70.50039300000208,54227.64398616 2025-07-27,04:00:59.000,208,11046519,-795,0,1753588858,12970.637198039993,70.465147349998,54227.97936792 2025-07-27,04:01:00.000,208,11046448,-795,0,1753588859,12970.744978999988,70.47219648000464,54227.96539368001 2025-07-27,04:01:01.000,208,11046493,-795,0,1753588860,12970.731506379998,70.50744213000144,54228.0073164 2025-07-27,04:01:02.000,208,11046531,-795,0,1753588861,12970.697824829993,70.43695083000057,54227.67193464 2025-07-27,04:01:03.000,208,11046461,-795,0,1753588862,12970.623725420002,70.48629474000336,54227.4483468 2025-07-27,04:01:04.000,208,11046429,-795,0,1753588863,12970.623725420002,70.53563864999887,54227.34354000001 2025-07-27,04:01:05.000,208,11046536,-795,0,1753588864,12970.751715309998,70.48629474000336,54227.53219224001 2025-07-27,04:01:06.000,208,11046488,-795,0,1753588865,12970.718033759993,70.50744213000144,54227.72783160001 2025-07-27,04:01:07.000,208,11046475,-795,0,1753588866,12970.771924239998,70.53563864999887,54227.902509600004 2025-07-27,04:01:08.000,208,11046488,-795,0,1753588867,12970.704561140003,70.5779334300023,54227.91648384001 2025-07-27,04:01:09.000,208,11046514,-795,0,1753588868,12970.718033759993,70.52858951999951,54227.79770280001 2025-07-27,04:01:10.000,208,11046470,-795,0,1753588869,12970.758451619993,70.54268777999823,54227.5531536 2025-07-27,04:01:11.000,208,11046534,-795,0,1753588870,12970.765187929988,70.5779334300023,54227.63001192001 2025-07-27,04:01:12.000,208,11046514,-795,0,1753588871,12970.798869479993,70.58498256000166,54227.4483468 2025-07-27,04:01:13.000,208,11046456,-795,0,1753588872,12970.846023649989,70.59908082000038,54227.53219224001 2025-07-27,04:01:14.000,208,11046501,-795,0,1753588873,12970.825814719989,70.63432647000445,54227.71385736 2025-07-27,04:01:15.000,208,11046370,-795,0,1753588874,12970.859496269994,70.64842473000317,54227.734818720004 2025-07-27,04:01:16.000,208,11046448,-795,0,1753588875,12970.859496269994,70.62727733999782,54227.98635504 2025-07-27,04:01:17.000,208,11046491,-795,0,1753588876,12970.859496269994,70.63432647000445,54227.66494752 2025-07-27,04:01:18.000,208,11046499,-795,0,1753588877,12970.785396859988,70.67662125000061,54227.56014072001 2025-07-27,04:01:19.000,208,11046494,-795,0,1753588878,12970.785396859988,70.62727733999782,54227.4483468 2025-07-27,04:01:20.000,208,11046483,-795,0,1753588879,12970.913386749999,70.66957212000125,54227.54616648 2025-07-27,04:01:21.000,208,11046500,-795,0,1753588880,12970.947068299989,70.69776863999869,54227.84661264001 2025-07-27,04:01:22.000,208,11046471,-795,0,1753588881,12971.014431399999,70.71891603000404,54227.83962552 2025-07-27,04:01:23.000,208,11046501,-795,0,1753588882,12970.960540919994,70.71891603000404,54227.81866416 2025-07-27,04:01:24.000,208,11046476,-795,0,1753588883,12970.920123059994,70.73301429000276,54227.72084448 2025-07-27,04:01:25.000,208,11046476,-715,0,1753588884,12970.906650439989,70.71891603000404,54227.588089200006 2025-07-27,04:01:26.000,208,11046475,-795,0,1753588885,12971.02790401999,70.70481776999804,54227.76975432 2025-07-27,04:01:27.000,208,11046508,-795,0,1753588886,12971.081794499994,70.71891603000404,54227.81167704 2025-07-27,04:01:28.000,208,11046506,-795,0,1753588887,12971.00769508999,70.73301429000276,54227.72084448 2025-07-27,04:01:29.000,208,11046484,-795,0,1753588888,12971.142421289995,70.79645646000426,54227.94443232001 2025-07-27,04:01:30.000,208,11046462,-795,0,1753588889,12971.182839149995,70.78235819999827,54227.91648384001 2025-07-27,04:01:31.000,208,11046482,-795,0,1753588890,12971.223257009995,70.81055472000298,54228.01430352001 2025-07-27,04:01:32.000,208,11046504,-795,0,1753588891,12971.2165207,70.81055472000298,54228.04923912 2025-07-27,04:01:33.000,208,11046501,-795,0,1753588892,12971.25693856,70.80350559000362,54227.94443232001 2025-07-27,04:01:34.000,208,11046512,-795,0,1753588893,12971.22999331999,70.83875124000042,54227.86058688 2025-07-27,04:01:35.000,208,11046486,-795,0,1753588894,12971.25020224999,70.86694775999786,54227.91648384001 2025-07-27,04:01:36.000,208,11046516,-795,0,1753588895,12971.29735642,70.87399689000449,54227.99334216001 2025-07-27,04:01:37.000,208,11046487,-795,0,1753588896,12971.384928449996,70.91629167000065,54228.27981408001 2025-07-27,04:01:38.000,208,11046516,-795,0,1753588897,12971.37145582999,70.9726847100028,54228.070200480004 2025-07-27,04:01:39.000,208,11046491,-795,0,1753588898,12971.472500479991,70.9726847100028,54228.16802016 2025-07-27,04:01:40.000,208,11046434,-795,0,1753588899,12971.465764169996,70.99383210000087,54228.188981520005 2025-07-27,04:01:41.000,208,11046494,-795,0,1753588900,12971.553336199991,70.97973384000215,54227.95141944 2025-07-27,04:01:42.000,208,11046510,-795,0,1753588901,12971.533127269991,71.02907774999767,54228.20295576001 2025-07-27,04:01:43.000,208,11046485,-795,0,1753588902,12971.553336199991,71.05727427000238,54228.11212320001 2025-07-27,04:01:44.000,208,11046477,-795,0,1753588903,12971.587017749996,71.09956904999854,54228.18199440001 2025-07-27,04:01:45.000,208,11046503,-795,0,1753588904,12971.688062399997,71.11366731000453,54228.60820872 2025-07-27,04:01:46.000,208,11046472,-795,0,1753588905,12971.674589779992,71.20530600000347,54228.44051784 2025-07-27,04:01:47.000,208,11046532,-795,0,1753588906,12971.715007639992,71.21235513000283,54228.37763376001 2025-07-27,04:01:48.000,208,11046462,-795,0,1753588907,12971.647644539997,71.27579730000434,54228.12609744 2025-07-27,04:01:49.000,208,11046469,-795,0,1753588908,12971.701535020002,71.2687481699977,54228.01430352001 2025-07-27,04:01:50.000,208,11046458,-795,0,1753588909,12971.721743950002,71.2687481699977,54228.31474968 2025-07-27,04:01:51.000,208,11046469,-795,0,1753588910,12971.755425499992,71.20530600000347,54228.426543600006 2025-07-27,04:01:52.000,208,11046474,-795,0,1753588911,12971.842997530002,71.24760077999963,54228.41256936 2025-07-27,04:01:53.000,208,11046468,-795,0,1753588912,12971.829524909997,71.29694469000242,54228.66410568001 2025-07-27,04:01:54.000,208,11046489,-795,0,1753588913,12971.890151699998,71.36743599000329,54228.43353072 2025-07-27,04:01:55.000,208,11046462,-795,0,1753588914,12971.917096939993,71.35333773000457,54228.48244056 2025-07-27,04:01:56.000,208,11046403,-795,0,1753588915,12971.964251109988,71.38858338000136,54228.19596864 2025-07-27,04:01:57.000,208,11046482,-795,0,1753588916,12971.957514799993,71.40973076999944,54228.16802016 2025-07-27,04:01:58.000,208,11046473,-795,0,1753588917,12971.917096939993,71.37448512000265,54228.30077544001 2025-07-27,04:01:59.000,208,11046513,-795,0,1753588918,12971.984460039988,71.4167798999988,54228.23090424001 2025-07-27,04:02:00.000,208,11046495,-795,0,1753588919,12972.045086829989,71.42382902999816,54228.43353072 2025-07-27,04:02:01.000,208,11046479,-795,0,1753588920,12972.119186239994,71.4308781600048,54228.72698976 2025-07-27,04:02:02.000,208,11046491,-795,0,1753588921,12972.220230889994,71.48727119999967,54228.62917008 2025-07-27,04:02:03.000,208,11046400,-795,0,1753588922,12972.213494579999,71.57186075999925,54228.51737616001 2025-07-27,04:02:04.000,208,11046458,-795,0,1753588923,12972.220230889994,71.57186075999925,54228.30077544001 2025-07-27,04:02:05.000,208,11046480,-795,0,1753588924,12972.105713619989,71.59300815000461,54228.03526488001 2025-07-27,04:02:06.000,208,11046433,-795,0,1753588925,12972.200021959994,71.62120467000204,54228.31474968 2025-07-27,04:02:07.000,208,11046502,-795,0,1753588926,12972.220230889994,71.68464684000355,54228.60820872 2025-07-27,04:02:08.000,208,11046443,-795,0,1753588927,12972.092240999998,71.67054858000483,54228.4614792 2025-07-27,04:02:09.000,208,11046448,-795,0,1753588928,12972.213494579999,71.68464684000355,54228.89468064 2025-07-27,04:02:10.000,208,11046507,-795,0,1753588929,12972.30780291999,71.71989249000035,54228.9855132 2025-07-27,04:02:11.000,208,11046416,-795,0,1753588930,12972.36842970999,71.76218727000378,54228.88769352 2025-07-27,04:02:12.000,208,11046486,-795,0,1753588931,12972.39537495,71.71284336000099,54228.58026024 2025-07-27,04:02:13.000,208,11046492,-795,0,1753588932,12972.301066609994,71.74103987999843,54228.48942768 2025-07-27,04:02:14.000,208,11046533,-795,0,1753588933,12972.33474816,71.76218727000378,54228.48244056 2025-07-27,04:02:15.000,208,11046493,-795,0,1753588934,12972.35495709,71.78333466000186,54228.82480944 2025-07-27,04:02:16.000,208,11046506,-795,0,1753588935,12972.40884756999,71.76923640000314,54229.11826848001 2025-07-27,04:02:17.000,208,11046493,-795,0,1753588936,12972.341484469995,71.82562943999801,54229.16717832001 2025-07-27,04:02:18.000,208,11046445,-795,0,1753588937,12972.341484469995,71.80448204999993,54229.10429424 2025-07-27,04:02:19.000,208,11046459,-795,0,1753588938,12972.361693399995,71.8749733500008,54228.93660336 2025-07-27,04:02:20.000,208,11046509,-795,0,1753588939,12972.39537495,71.86792422000144,54228.69904128 2025-07-27,04:02:21.000,208,11046490,-795,0,1753588940,12972.39537495,71.89612073999888,54228.706028399996 2025-07-27,04:02:22.000,208,11046488,-795,0,1753588941,12972.442529119995,71.81858030999865,54228.740964000004 2025-07-27,04:02:23.000,208,11046515,-795,0,1753588942,12972.36842970999,71.86087509000208,54228.88769352 2025-07-27,04:02:24.000,208,11046453,-675,0,1753588943,12972.422320189995,71.93136639000295,54229.29294648 2025-07-27,04:02:25.000,208,11046520,-795,0,1753588944,12972.503155909995,71.96661203999975,54229.41871464 2025-07-27,04:02:26.000,208,11046453,-795,0,1753588945,12972.523364839995,71.92431726000359,54229.376791919996 2025-07-27,04:02:27.000,208,11046424,-795,0,1753588946,12972.47621067,71.96661203999975,54229.03442304 2025-07-27,04:02:28.000,208,11046449,-795,0,1753588947,12972.40884756999,71.94546465000167,54228.643144320005 2025-07-27,04:02:29.000,208,11046502,-795,0,1753588948,12972.41558388,71.95956291000039,54228.706028399996 2025-07-27,04:02:30.000,208,11046484,-795,0,1753588949,12972.37516602,71.95251378000103,54228.67807992 2025-07-27,04:02:31.000,208,11046493,-795,0,1753588950,12972.39537495,72.00890682000318,54228.99948744001 2025-07-27,04:02:32.000,208,11046493,-795,0,1753588951,12972.45600174,71.98775942999782,54229.40474040001 2025-07-27,04:02:33.000,208,11046476,-795,0,1753588952,12972.42905649999,72.00185769000382,54229.39076616 2025-07-27,04:02:34.000,208,11046507,-795,0,1753588953,12972.422320189995,72.03005421000125,54229.41871464 2025-07-27,04:02:35.000,208,11046494,-795,0,1753588954,12972.34822077999,72.00890682000318,54228.71301552001 2025-07-27,04:02:36.000,208,11046486,-795,0,1753588955,12972.39537495,72.01595595000254,54228.82480944 2025-07-27,04:02:37.000,208,11046465,-795,0,1753588956,12972.36842970999,72.06529985999805,54228.80384808001 2025-07-27,04:02:38.000,208,11046517,-795,0,1753588957,12972.34822077999,72.05120159999933,54228.740964000004 2025-07-27,04:02:39.000,208,11046447,-795,0,1753588958,12972.301066609994,72.0864472500034,54229.2300624 2025-07-27,04:02:40.000,208,11046487,-795,0,1753588959,12972.34822077999,72.0864472500034,54229.34884344 2025-07-27,04:02:41.000,208,11046468,-795,0,1753588960,12972.39537495,72.07939812000404,54229.52352144001 2025-07-27,04:02:42.000,208,11046440,-795,0,1753588961,12972.39537495,72.07234899000468,54229.46063736 2025-07-27,04:02:43.000,208,11046495,-795,0,1753588962,12972.37516602,72.06529985999805,54229.027435920005 2025-07-27,04:02:44.000,208,11046488,-795,0,1753588963,12972.32801184999,72.05120159999933,54228.78288672001 2025-07-27,04:02:45.000,208,11046466,-795,0,1753588964,12972.32801184999,72.10054551000212,54228.873719279996 2025-07-27,04:02:46.000,208,11046527,-795,0,1753588965,12972.34822077999,72.06529985999805,54228.90166776001 2025-07-27,04:02:47.000,208,11046453,-795,0,1753588966,12972.2943303,72.10054551000212,54229.25801088001 2025-07-27,04:02:48.000,208,11046480,-795,0,1753588967,12972.2943303,72.1216929000002,54229.35583056001 2025-07-27,04:02:49.000,208,11046512,-795,0,1753588968,12972.30780291999,72.0864472500034,54229.46063736 2025-07-27,04:02:50.000,208,11046503,-795,0,1753588969,12972.35495709,72.07234899000468,54229.18813968001 2025-07-27,04:02:51.000,208,11046485,-795,0,1753588970,12972.31453923,72.07939812000404,54229.28595936001 2025-07-27,04:02:52.000,208,11046510,-795,0,1753588971,12972.32801184999,72.09349638000276,54228.978526080005 2025-07-27,04:02:53.000,208,11046449,-795,0,1753588972,12972.26738505999,72.09349638000276,54228.908654880004 2025-07-27,04:02:54.000,208,11046491,-795,0,1753588973,12972.260648749994,72.09349638000276,54228.99948744001 2025-07-27,04:02:55.000,208,11046487,-795,0,1753588974,12972.30780291999,72.1216929000002,54229.376791919996 2025-07-27,04:02:56.000,208,11046451,-795,0,1753588975,12972.321275539995,72.0864472500034,54229.52352144001 2025-07-27,04:02:57.000,208,11046459,-795,0,1753588976,12972.28759398999,72.0864472500034,54229.49557296 2025-07-27,04:02:58.000,208,11046495,-795,0,1753588977,12972.28759398999,72.05825072999869,54229.06237152 2025-07-27,04:02:59.000,208,11046480,-795,0,1753588978,12972.280857679994,72.06529985999805,54229.13922984001 2025-07-27,04:03:00.000,208,11046479,-795,0,1753588979,12972.31453923,72.05825072999869,54229.15320408 2025-07-27,04:03:01.000,208,11046527,-795,0,1753588980,12972.321275539995,72.07234899000468,54229.0553844 2025-07-27,04:03:02.000,208,11046495,-795,0,1753588981,12972.33474816,72.07939812000404,54229.2999336 2025-07-27,04:03:03.000,208,11046488,-795,0,1753588982,12972.220230889994,72.10054551000212,54229.146216960005 2025-07-27,04:03:04.000,208,11046498,-795,0,1753588983,12972.32801184999,72.1216929000002,54229.34884344 2025-07-27,04:03:05.000,208,11046442,-795,0,1753588984,12972.2943303,72.10759464000148,54229.47461160001 2025-07-27,04:03:06.000,208,11046485,-675,0,1753588985,12972.240439819994,72.13579115999892,54229.13224272 2025-07-27,04:03:07.000,208,11046524,-795,0,1753588986,12972.35495709,72.07939812000404,54229.29294648 2025-07-27,04:03:08.000,208,11046498,-795,0,1753588987,12972.233703509999,72.17808594000235,54229.09032000001 2025-07-27,04:03:09.000,208,11046494,-795,0,1753588988,12972.280857679994,72.15693855000427,54228.95756472 2025-07-27,04:03:10.000,208,11046499,-795,0,1753588989,12972.24717612999,72.16398768000363,54229.17416544 2025-07-27,04:03:11.000,208,11046476,-795,0,1753588990,12972.27412137,72.17103681000299,54229.40474040001 2025-07-27,04:03:12.000,208,11046487,-795,0,1753588991,12972.30780291999,72.19923333000042,54229.46063736 2025-07-27,04:03:13.000,208,11046498,-795,0,1753588992,12972.200021959994,72.19218420000107,54229.244036640004 2025-07-27,04:03:14.000,208,11046501,-795,0,1753588993,12972.125922549989,72.1216929000002,54229.1601912 2025-07-27,04:03:15.000,208,11046479,-795,0,1753588994,12972.146131479989,72.11464377000084,54229.21608816001 2025-07-27,04:03:16.000,208,11046501,-795,0,1753588995,12972.119186239994,72.10054551000212,54229.18115256 2025-07-27,04:03:17.000,208,11046503,-795,0,1753588996,12972.146131479989,72.10054551000212,54229.2999336 2025-07-27,04:03:18.000,208,11046470,-795,0,1753588997,12972.105713619989,72.14284028999828,54229.195126800005 2025-07-27,04:03:19.000,208,11046439,-795,0,1753588998,12972.119186239994,72.10054551000212,54229.20211392 2025-07-27,04:03:20.000,208,11046498,-795,0,1753588999,12972.139395169994,72.14988942000491,54229.29294648 2025-07-27,04:03:21.000,208,11046502,-795,0,1753589000,12972.240439819994,72.17103681000299,54229.209101039996 2025-07-27,04:03:22.000,208,11046500,-795,0,1753589001,12972.260648749994,72.15693855000427,54229.362817680005 2025-07-27,04:03:23.000,208,11046512,-795,0,1753589002,12972.20675826999,72.14284028999828,54229.33486920001 2025-07-27,04:03:24.000,208,11046448,-795,0,1753589003,12972.132658859999,72.20628245999978,54229.22307528 2025-07-27,04:03:25.000,208,11046446,-795,0,1753589004,12972.152867789999,72.17103681000299,54229.21608816001 2025-07-27,04:03:26.000,208,11046465,-755,0,1753589005,12972.22696719999,72.26267550000193,54229.38377904001 2025-07-27,04:03:27.000,208,11046493,-795,0,1753589006,12972.200021959994,72.28382289000001,54229.44666312 2025-07-27,04:03:28.000,208,11046500,-795,0,1753589007,12972.152867789999,72.28382289000001,54229.33486920001 2025-07-27,04:03:29.000,208,11046450,-795,0,1753589008,12972.20675826999,72.26972463000129,54229.11826848001 2025-07-27,04:03:30.000,208,11046469,-795,0,1753589009,12972.260648749994,72.26267550000193,54229.35583056001 2025-07-27,04:03:31.000,208,11046481,-795,0,1753589010,12972.20675826999,72.28382289000001,54229.3698048 2025-07-27,04:03:32.000,208,11046448,-795,0,1753589011,12972.26738505999,72.3331668000028,54229.46762448 2025-07-27,04:03:33.000,208,11046519,-795,0,1753589012,12972.220230889994,72.34021593000216,54229.50256008001 2025-07-27,04:03:34.000,208,11046500,-795,0,1753589013,12972.233703509999,72.36136332000024,54229.58640552 2025-07-27,04:03:35.000,208,11046480,-795,0,1753589014,12972.27412137,72.42480549000175,54229.600379760006 2025-07-27,04:03:36.000,208,11046519,-795,0,1753589015,12972.27412137,72.42480549000175,54229.55845704 2025-07-27,04:03:37.000,208,11046491,-795,0,1753589016,12972.27412137,72.3684124499996,54229.33486920001 2025-07-27,04:03:38.000,208,11046498,-795,0,1753589017,12972.24717612999,72.42480549000175,54229.17416544 2025-07-27,04:03:39.000,208,11046515,-795,0,1753589018,12972.2943303,72.38955983999767,54229.439676 2025-07-27,04:03:40.000,208,11046443,-795,0,1753589019,12972.321275539995,72.39660897000431,54229.45365024001 2025-07-27,04:03:41.000,208,11046471,-795,0,1753589020,12972.301066609994,72.42480549000175,54229.59339264001 2025-07-27,04:03:42.000,208,11046483,-795,0,1753589021,12972.33474816,72.45300200999918,54229.80999336001 2025-07-27,04:03:43.000,208,11046464,-795,0,1753589022,12972.25391244,72.42480549000175,54229.49557296 2025-07-27,04:03:44.000,208,11046440,-795,0,1753589023,12972.32801184999,72.47414940000453,54229.51653432 2025-07-27,04:03:45.000,208,11046488,-795,0,1753589024,12972.38863863999,72.51644418000069,54229.32089496 2025-07-27,04:03:46.000,208,11046496,-795,0,1753589025,12972.361693399995,72.50939505000133,54229.3698048 2025-07-27,04:03:47.000,208,11046514,-795,0,1753589026,12972.361693399995,72.46005113999854,54229.51653432 2025-07-27,04:03:48.000,208,11046483,-795,0,1753589027,12972.26738505999,72.49529679000261,54229.32089496 2025-07-27,04:03:49.000,208,11046486,-795,0,1753589028,12972.34822077999,72.4811985300039,54229.59339264001 2025-07-27,04:03:50.000,208,11046522,-795,0,1753589029,12972.34822077999,72.52349331000005,54229.70518656 2025-07-27,04:03:51.000,208,11046448,-795,0,1753589030,12972.41558388,72.56578809000348,54229.66326384 2025-07-27,04:03:52.000,208,11046498,-795,0,1753589031,12972.42905649999,72.57283722000284,54229.59339264001 2025-07-27,04:03:53.000,208,11046476,-795,0,1753589032,12972.41558388,72.51644418000069,54229.32788208 2025-07-27,04:03:54.000,208,11046487,-795,0,1753589033,12972.37516602,72.55168983000476,54229.18115256 2025-07-27,04:03:55.000,208,11046410,-795,0,1753589034,12972.402111259995,72.53759156999877,54229.42570176001 2025-07-27,04:03:56.000,208,11046477,-795,0,1753589035,12972.37516602,72.57283722000284,54229.44666312 2025-07-27,04:03:57.000,208,11046493,-795,0,1753589036,12972.44926542999,72.615131999999,54229.72614792 2025-07-27,04:03:58.000,208,11046505,-795,0,1753589037,12972.402111259995,72.6433285200037,54229.64230248001 2025-07-27,04:03:59.000,208,11046483,-795,0,1753589038,12972.42905649999,72.62923025999771,54229.49557296 2025-07-27,04:04:00.000,208,11046468,-795,0,1753589039,12972.41558388,72.63627939000435,54229.42570176001 2025-07-27,04:04:01.000,208,11046500,-795,0,1753589040,12972.4964196,72.6433285200037,54229.32788208 2025-07-27,04:04:02.000,208,11046466,-795,0,1753589041,12972.51662853,72.68562329999986,54229.32089496 2025-07-27,04:04:03.000,208,11046470,-795,0,1753589042,12972.51662853,72.66447591000178,54229.40474040001 2025-07-27,04:04:04.000,208,11046528,-795,0,1753589043,12972.51662853,72.68562329999986,54229.55845704 2025-07-27,04:04:05.000,208,11046476,-795,0,1753589044,12972.462738049995,72.7772619899988,54229.712173679996 2025-07-27,04:04:06.000,208,11046484,-795,0,1753589045,12972.46947435999,72.7772619899988,54229.712173679996 2025-07-27,04:04:07.000,208,11046452,-795,0,1753589046,12972.42905649999,72.7772619899988,54229.67025096001 2025-07-27,04:04:08.000,208,11046469,-795,0,1753589047,12972.48968328999,72.7913602500048,54229.39775328 2025-07-27,04:04:09.000,208,11046517,-795,0,1753589048,12972.50989221999,72.7772619899988,54229.20211392 2025-07-27,04:04:10.000,208,11046449,-795,0,1753589049,12972.523364839995,72.77021285999945,54229.313907840005 2025-07-27,04:04:11.000,208,11046457,-795,0,1753589050,12972.523364839995,72.79840938000416,54229.29294648 2025-07-27,04:04:12.000,208,11046416,-795,0,1753589051,12972.51662853,72.75611460000073,54229.44666312 2025-07-27,04:04:13.000,208,11046501,-795,0,1753589052,12972.53683746,72.7913602500048,54229.76108352001 2025-07-27,04:04:14.000,208,11046485,-795,0,1753589053,12972.53683746,72.8266059000016,54229.80999336001 2025-07-27,04:04:15.000,208,11046479,-795,0,1753589054,12972.59746425,72.84070416000031,54229.94274864 2025-07-27,04:04:16.000,208,11046486,-795,0,1753589055,12972.63788211,72.83365503000095,54229.439676 2025-07-27,04:04:17.000,208,11046511,-795,0,1753589056,12972.604200559996,72.88299894000374,54229.39076616 2025-07-27,04:04:18.000,208,11046486,-795,0,1753589057,12972.563782699995,72.86890067999775,54229.25801088001 2025-07-27,04:04:19.000,208,11046461,-795,0,1753589058,12972.604200559996,72.84775328999967,54229.32089496 2025-07-27,04:04:20.000,208,11046462,-795,0,1753589059,12972.59746425,72.86185154999839,54229.712173679996 2025-07-27,04:04:21.000,208,11046505,-795,0,1753589060,12972.604200559996,72.86890067999775,54229.914800160004 2025-07-27,04:04:22.000,208,11046469,-795,0,1753589061,12972.563782699995,72.85480241999903,54229.90781304001 2025-07-27,04:04:23.000,208,11046476,-795,0,1753589062,12972.57725532,72.86890067999775,54229.83794184001 2025-07-27,04:04:24.000,208,11046490,-795,0,1753589063,12972.57051900999,72.85480241999903,54229.39076616 2025-07-27,04:04:25.000,208,11046497,-795,0,1753589064,12972.644618419996,72.84775328999967,54229.439676 2025-07-27,04:04:26.000,208,11046466,-795,0,1753589065,12972.604200559996,72.84775328999967,54229.432688880006 2025-07-27,04:04:27.000,208,11046432,-795,0,1753589066,12972.55031007999,72.88299894000374,54229.41871464 2025-07-27,04:04:28.000,208,11046458,-795,0,1753589067,12972.482946979995,72.91824459000054,54229.78903200001 2025-07-27,04:04:29.000,208,11046487,-795,0,1753589068,12972.563782699995,72.89709720000246,54229.80300624 2025-07-27,04:04:30.000,208,11046499,-795,0,1753589069,12972.55031007999,72.8900480700031,54229.80300624 2025-07-27,04:04:31.000,208,11046514,-795,0,1753589070,12972.63788211,72.89709720000246,54229.63531536 2025-07-27,04:04:32.000,208,11046496,-795,0,1753589071,12972.63788211,72.91119546000118,54229.41871464 2025-07-27,04:04:33.000,208,11046494,-795,0,1753589072,12972.631145799991,72.91824459000054,54229.439676 2025-07-27,04:04:34.000,208,11046504,-795,0,1753589073,12972.61093686999,72.91824459000054,54229.34185632 2025-07-27,04:04:35.000,208,11046420,-795,0,1753589074,12972.61093686999,72.94644110999798,54229.55845704 2025-07-27,04:04:36.000,208,11046470,-795,0,1753589075,12972.57051900999,72.91824459000054,54229.80999336001 2025-07-27,04:04:37.000,208,11046476,-795,0,1753589076,12972.53683746,72.93234284999926,54229.865890320005 2025-07-27,04:04:38.000,208,11046458,-795,0,1753589077,12972.462738049995,72.95349024000461,54229.77505776 2025-07-27,04:04:39.000,208,11046489,-795,0,1753589078,12972.45600174,72.87594981000439,54229.39076616 2025-07-27,04:04:40.000,208,11046471,-795,0,1753589079,12972.482946979995,72.89709720000246,54229.44666312 2025-07-27,04:04:41.000,208,11046491,-795,0,1753589080,12972.51662853,72.8900480700031,54229.38377904001 2025-07-27,04:04:42.000,208,11046472,-795,0,1753589081,12972.482946979995,72.87594981000439,54229.33486920001 2025-07-27,04:04:43.000,208,11046437,-795,0,1753589082,12972.402111259995,72.89709720000246,54229.67723808 2025-07-27,04:04:44.000,208,11046460,-795,0,1753589083,12972.37516602,72.87594981000439,54229.64230248001 2025-07-27,04:04:45.000,208,11046502,-795,0,1753589084,12972.27412137,72.88299894000374,54229.70518656 2025-07-27,04:04:46.000,208,11046483,-795,0,1753589085,12972.260648749994,72.83365503000095,54229.55146992001 2025-07-27,04:04:47.000,208,11046497,-795,0,1753589086,12972.321275539995,72.8266059000016,54229.60736688 2025-07-27,04:04:48.000,208,11046463,-795,0,1753589087,12972.25391244,72.8266059000016,54229.5095472 2025-07-27,04:04:49.000,208,11046497,-795,0,1753589088,12972.240439819994,72.84070416000031,54229.29294648 2025-07-27,04:04:50.000,208,11046482,-795,0,1753589089,12972.240439819994,72.7772619899988,54229.50256008001 2025-07-27,04:04:51.000,208,11046454,-795,0,1753589090,12972.146131479989,72.83365503000095,54229.614354 2025-07-27,04:04:52.000,208,11046505,-795,0,1753589091,12972.146131479989,72.7913602500048,54229.55845704 2025-07-27,04:04:53.000,208,11046463,-795,0,1753589092,12972.132658859999,72.8266059000016,54229.768070640006 2025-07-27,04:04:54.000,208,11046462,-795,0,1753589093,12972.051823139998,72.78431111999816,54229.614354 2025-07-27,04:04:55.000,208,11046486,-795,0,1753589094,12972.051823139998,72.73496721000265,54229.579418400004 2025-07-27,04:04:56.000,208,11046491,-795,0,1753589095,12972.072032069998,72.65037765000307,54229.63531536 2025-07-27,04:04:57.000,208,11046463,-795,0,1753589096,12972.105713619989,72.69267242999922,54229.74012216001 2025-07-27,04:04:58.000,208,11046473,-795,0,1753589097,12972.018141589993,72.73496721000265,54229.6842252 2025-07-27,04:04:59.000,208,11046417,-795,0,1753589098,12971.977723729993,72.71381982000457,54229.78903200001 2025-07-27,04:05:00.000,208,11046442,-795,0,1753589099,12971.991196349998,72.70677068999794,54229.78903200001 2025-07-27,04:05:01.000,208,11046417,-795,0,1753589100,12971.890151699998,72.72086895000393,54229.60736688 2025-07-27,04:05:02.000,208,11046510,-795,0,1753589101,12971.984460039988,72.69267242999922,54229.73313504 2025-07-27,04:05:03.000,208,11046490,-795,0,1753589102,12971.896888009993,72.63627939000435,54229.79601912 2025-07-27,04:05:04.000,208,11046467,-795,0,1753589103,12971.842997530002,72.62218112999835,54229.712173679996 2025-07-27,04:05:05.000,208,11046508,-795,0,1753589104,12971.856470149993,72.60808286999963,54229.73313504 2025-07-27,04:05:06.000,208,11046464,-795,0,1753589105,12971.849733839997,72.66447591000178,54229.80300624 2025-07-27,04:05:07.000,208,11046467,-795,0,1753589106,12971.795843359992,72.6433285200037,54229.879864559996 2025-07-27,04:05:08.000,208,11046507,-795,0,1753589107,12971.573545129992,72.63627939000435,54229.698199440005 2025-07-27,04:05:09.000,208,11046520,-795,0,1753589108,12971.688062399997,72.63627939000435,54229.747109280004 2025-07-27,04:05:10.000,208,11046462,-795,0,1753589109,12971.688062399997,72.55168983000476,54229.5095472 2025-07-27,04:05:11.000,208,11046506,-795,0,1753589110,12971.667853469997,72.57283722000284,54229.79601912 2025-07-27,04:05:12.000,208,11046533,-795,0,1753589111,12971.661117160002,72.55168983000476,54229.85890320001 2025-07-27,04:05:13.000,208,11046531,-795,0,1753589112,12971.688062399997,72.55168983000476,54229.83095472 2025-07-27,04:05:14.000,208,11046520,-795,0,1753589113,12971.627435609997,72.5798863500022,54230.05454256001 2025-07-27,04:05:15.000,208,11046447,-795,0,1753589114,12971.512918339991,72.60808286999963,54229.79601912 2025-07-27,04:05:16.000,208,11046425,-795,0,1753589115,12971.499445720001,72.59398461000092,54229.74012216001 2025-07-27,04:05:17.000,208,11046469,-795,0,1753589116,12971.45902786,72.57283722000284,54229.74012216001 2025-07-27,04:05:18.000,208,11046432,-795,0,1753589117,12971.2165207,72.55168983000476,54229.04839728001 2025-07-27,04:05:19.000,208,11046477,-795,0,1753589118,12971.344510589995,72.52349331000005,54229.60736688 2025-07-27,04:05:20.000,208,11046475,-795,0,1753589119,12971.39166475999,72.48824766000325,54229.73313504 2025-07-27,04:05:21.000,208,11046455,-795,0,1753589120,12971.33777428,72.4671002699979,54229.747109280004 2025-07-27,04:05:22.000,208,11046520,-795,0,1753589121,12971.304092729995,72.49529679000261,54229.9986456 2025-07-27,04:05:23.000,208,11046545,-795,0,1753589122,12971.223257009995,72.4671002699979,54229.66326384 2025-07-27,04:05:24.000,208,11046479,-795,0,1753589123,12971.182839149995,72.50939505000133,54229.70518656 2025-07-27,04:05:25.000,208,11046496,-795,0,1753589124,12971.16936652999,72.4671002699979,54229.70518656 2025-07-27,04:05:26.000,208,11046462,-795,0,1753589125,12971.11547605,72.4318546200011,54229.432688880006 2025-07-27,04:05:27.000,208,11046510,-795,0,1753589126,12971.041376639994,72.41070723000303,54229.55146992001 2025-07-27,04:05:28.000,208,11046518,-795,0,1753589127,12970.974013539999,72.42480549000175,54229.57243128001 2025-07-27,04:05:29.000,208,11046478,-795,0,1753589128,12971.00769508999,72.37546157999896,54229.55146992001 2025-07-27,04:05:30.000,208,11046503,-795,0,1753589129,12970.960540919994,72.38955983999767,54229.935761520006 2025-07-27,04:05:31.000,208,11046445,-795,0,1753589130,12970.947068299989,72.40365810000367,54229.768070640006 2025-07-27,04:05:32.000,208,11046451,-795,0,1753589131,12970.893177819999,72.39660897000431,54229.67025096001 2025-07-27,04:05:33.000,208,11046461,-795,0,1753589132,12970.805605789988,72.41070723000303,54229.5095472 2025-07-27,04:05:34.000,208,11046470,-795,0,1753589133,12970.839287339993,72.34726506000152,54229.35583056001 2025-07-27,04:05:35.000,208,11046512,-795,0,1753589134,12970.879705199994,72.35431419000088,54229.65627672 2025-07-27,04:05:36.000,208,11046519,-795,0,1753589135,12970.859496269994,72.34021593000216,54229.712173679996 2025-07-27,04:05:37.000,208,11046443,-795,0,1753589136,12970.785396859988,72.30497027999809,54229.63531536 2025-07-27,04:05:38.000,208,11046530,-795,0,1753589137,12970.751715309998,72.37546157999896,54229.78903200001 2025-07-27,04:05:39.000,208,11046399,-795,0,1753589138,12970.738242689993,72.3331668000028,54229.67025096001 2025-07-27,04:05:40.000,208,11046459,-795,0,1753589139,12970.697824829993,72.31906854000408,54229.600379760006 2025-07-27,04:05:41.000,208,11046500,-795,0,1753589140,12970.718033759993,72.31201941000472,54229.614354 2025-07-27,04:05:42.000,208,11046494,-795,0,1753589141,12970.670879589998,72.29087201999937,54229.39076616 2025-07-27,04:05:43.000,208,11046508,-795,0,1753589142,12970.576571249992,72.28382289000001,54229.376791919996 2025-07-27,04:05:44.000,208,11046476,-795,0,1753589143,12970.576571249992,72.2344789800045,54229.48858584 2025-07-27,04:05:45.000,208,11046488,-795,0,1753589144,12970.637198039993,72.2344789800045,54229.544482799996 2025-07-27,04:05:46.000,208,11046520,-795,0,1753589145,12970.569834939997,72.25562637000257,54229.85890320001 2025-07-27,04:05:47.000,208,11046498,-795,0,1753589146,12970.556362319992,72.19923333000042,54229.80999336001 2025-07-27,04:05:48.000,208,11046480,-795,0,1753589147,12970.475526599992,72.22742984999786,54229.39775328 2025-07-27,04:05:49.000,208,11046476,-795,0,1753589148,12970.482262910002,72.2203807199985,54229.33486920001 2025-07-27,04:05:50.000,208,11046502,-795,0,1753589149,12970.482262910002,72.15693855000427,54229.04839728001 2025-07-27,04:05:51.000,208,11046477,-715,0,1753589150,12970.488999219997,72.1851350700017,54229.1252556 2025-07-27,04:05:52.000,208,11046497,-795,0,1753589151,12970.502471840002,72.14988942000491,54229.46762448 2025-07-27,04:05:53.000,208,11046491,-795,0,1753589152,12970.482262910002,72.12874202999956,54229.33486920001 2025-07-27,04:05:54.000,208,11046535,-795,0,1753589153,12970.441845050002,72.17808594000235,54229.73313504 2025-07-27,04:05:55.000,208,11046490,-795,0,1753589154,12970.468790289997,72.0864472500034,54229.7540964 2025-07-27,04:05:56.000,208,11046477,-795,0,1753589155,12970.448581359997,72.13579115999892,54229.44666312 2025-07-27,04:05:57.000,208,11046488,-795,0,1753589156,12970.428372429997,72.12874202999956,54229.28595936001 2025-07-27,04:05:58.000,208,11046484,-795,0,1753589157,12970.374481949992,72.11464377000084,54228.99250032 2025-07-27,04:05:59.000,208,11046497,-795,0,1753589158,12970.340800400001,72.10054551000212,54228.95756472 2025-07-27,04:06:00.000,208,11046469,-795,0,1753589159,12970.361009330001,72.04415246999997,54229.22307528 2025-07-27,04:06:01.000,208,11046487,-795,0,1753589160,12970.300382540001,72.03005421000125,54229.13922984001 2025-07-27,04:06:02.000,208,11046465,-795,0,1753589161,12970.361009330001,72.03710334000061,54229.67025096001 2025-07-27,04:06:03.000,208,11046478,-795,0,1753589162,12970.340800400001,72.00890682000318,54229.649289600005 2025-07-27,04:06:04.000,208,11046497,-795,0,1753589163,12970.313855159991,72.05825072999869,54229.313907840005 2025-07-27,04:06:05.000,208,11046500,-795,0,1753589164,12970.25996468,72.03710334000061,54228.978526080005 2025-07-27,04:06:06.000,208,11046496,-795,0,1753589165,12970.246492059996,72.03005421000125,54228.915642 2025-07-27,04:06:07.000,208,11046483,-795,0,1753589166,12970.273437299991,72.03005421000125,54228.99250032 2025-07-27,04:06:08.000,208,11046501,-795,0,1753589167,12970.17912896,72.03005421000125,54229.10429424 2025-07-27,04:06:09.000,208,11046518,-795,0,1753589168,12970.1387111,72.00890682000318,54228.92262912001 2025-07-27,04:06:10.000,208,11046479,-795,0,1753589169,12970.19260157999,72.03710334000061,54229.48858584 2025-07-27,04:06:11.000,208,11046444,-795,0,1753589170,12970.17912896,72.01595595000254,54229.481598720005 2025-07-27,04:06:12.000,208,11046457,-795,0,1753589171,12970.15892003,72.00890682000318,54229.21608816001 2025-07-27,04:06:13.000,208,11046511,-795,0,1753589172,12970.105029549995,71.9736611699991,54228.78987384 2025-07-27,04:06:14.000,208,11046477,-795,0,1753589173,12970.064611689995,71.9736611699991,54228.78987384 2025-07-27,04:06:15.000,208,11046498,-795,0,1753589174,12970.125238479995,71.96661203999975,54228.94359048 2025-07-27,04:06:16.000,208,11046525,-795,0,1753589175,12970.105029549995,71.94546465000167,54229.25801088001 2025-07-27,04:06:17.000,208,11046489,-795,0,1753589176,12970.024193829995,71.98071029999846,54229.3698048 2025-07-27,04:06:18.000,208,11046523,-795,0,1753589177,12969.963567039995,71.96661203999975,54229.34185632 2025-07-27,04:06:19.000,208,11046512,-795,0,1753589178,12970.01072120999,71.9736611699991,54229.411727520004 2025-07-27,04:06:20.000,208,11046479,-795,0,1753589179,12969.97030334999,72.04415246999997,54229.29294648 2025-07-27,04:06:21.000,208,11046505,-795,0,1753589180,12969.983775969995,71.9736611699991,54228.85275792001 2025-07-27,04:06:22.000,208,11046484,-795,0,1753589181,12969.92988548999,71.93136639000295,54228.8457708 2025-07-27,04:06:23.000,208,11046500,-795,0,1753589182,12969.86925869999,71.96661203999975,54228.72698976 2025-07-27,04:06:24.000,208,11046528,-795,0,1753589183,12969.862522389994,71.98775942999782,54228.978526080005 2025-07-27,04:06:25.000,208,11046497,-795,0,1753589184,12969.923149179995,71.96661203999975,54229.45365024001 2025-07-27,04:06:26.000,208,11046513,-795,0,1753589185,12969.882731319994,72.01595595000254,54229.42570176001 2025-07-27,04:06:27.000,208,11046492,-795,0,1753589186,12969.86925869999,71.96661203999975,54229.3698048 2025-07-27,04:06:28.000,208,11046476,-795,0,1753589187,12969.734532499999,71.98071029999846,54228.873719279996 2025-07-27,04:06:29.000,208,11046500,-795,0,1753589188,12969.76821404999,72.00185769000382,54228.68506704001 2025-07-27,04:06:30.000,208,11046499,-795,0,1753589189,12969.74800511999,71.9736611699991,54228.6710928 2025-07-27,04:06:31.000,208,11046491,-795,0,1753589190,12969.761477739994,71.99480856000446,54228.7758996 2025-07-27,04:06:32.000,208,11046464,-795,0,1753589191,12969.76821404999,71.9736611699991,54228.88070640001 2025-07-27,04:06:33.000,208,11046485,-795,0,1753589192,12969.741268809994,72.00890682000318,54229.264998000006 2025-07-27,04:06:34.000,208,11046517,-795,0,1753589193,12969.707587259989,72.0230050800019,54229.15320408 2025-07-27,04:06:35.000,208,11046510,-795,0,1753589194,12969.721059879994,71.9736611699991,54229.25102376 2025-07-27,04:06:36.000,208,11046521,-795,0,1753589195,12969.667169399989,71.96661203999975,54228.873719279996 2025-07-27,04:06:37.000,208,11046486,-795,0,1753589196,12969.646960469989,72.0230050800019,54228.524363280005 2025-07-27,04:06:38.000,208,11046490,-795,0,1753589197,12969.613278919998,71.98071029999846,54228.48244056 2025-07-27,04:06:39.000,208,11046526,-795,0,1753589198,12969.552652129998,71.99480856000446,54228.38462088 2025-07-27,04:06:40.000,208,11046480,-795,0,1753589199,12969.593069989998,72.01595595000254,54228.7758996 2025-07-27,04:06:41.000,208,11046529,-795,0,1753589200,12969.653696779998,72.01595595000254,54229.09032000001 2025-07-27,04:06:42.000,208,11046516,-795,0,1753589201,12969.593069989998,71.98775942999782,54228.97153896001 2025-07-27,04:06:43.000,208,11046453,-795,0,1753589202,12969.646960469989,71.98775942999782,54228.86673216 2025-07-27,04:06:44.000,208,11046507,-795,0,1753589203,12969.653696779998,71.95956291000039,54228.68506704001 2025-07-27,04:06:45.000,208,11046501,-795,0,1753589204,12969.606542609989,72.05120159999933,54228.391608 2025-07-27,04:06:46.000,208,11046478,-795,0,1753589205,12969.579597369993,72.06529985999805,54228.356672400005 2025-07-27,04:06:47.000,208,11046464,-795,0,1753589206,12969.633487849998,72.07234899000468,54228.51038904 2025-07-27,04:06:48.000,208,11046463,-795,0,1753589207,12969.646960469989,72.06529985999805,54228.55231176 2025-07-27,04:06:49.000,208,11046457,-795,0,1753589208,12969.667169399989,72.06529985999805,54228.74795112 2025-07-27,04:06:50.000,208,11046478,-795,0,1753589209,12969.721059879994,72.05825072999869,54228.9855132 2025-07-27,04:06:51.000,208,11046404,-795,0,1753589210,12969.673905709999,72.05825072999869,54228.62218296 2025-07-27,04:06:52.000,208,11046463,-795,0,1753589211,12969.687378329989,72.03710334000061,54228.66410568001 2025-07-27,04:06:53.000,208,11046495,-795,0,1753589212,12969.599806299993,72.07234899000468,54228.51737616001 2025-07-27,04:06:54.000,208,11046482,-755,0,1753589213,12969.640224159994,72.09349638000276,54228.30077544001 2025-07-27,04:06:55.000,208,11046503,-795,0,1753589214,12969.660433089994,72.14284028999828,54228.71301552001 2025-07-27,04:06:56.000,208,11046488,-795,0,1753589215,12969.78842297999,72.11464377000084,54228.85275792001 2025-07-27,04:06:57.000,208,11046511,-795,0,1753589216,12969.774950359999,72.17103681000299,54228.76891248 2025-07-27,04:06:58.000,208,11046506,-795,0,1753589217,12969.734532499999,72.17103681000299,54228.88769352 2025-07-27,04:06:59.000,208,11046440,-795,0,1753589218,12969.754741429999,72.12874202999956,54228.62218296 2025-07-27,04:07:00.000,208,11046502,-795,0,1753589219,12969.76821404999,72.14988942000491,54228.69904128 2025-07-27,04:07:01.000,208,11046509,-795,0,1753589220,12969.795159289999,72.17808594000235,54228.72000264 2025-07-27,04:07:02.000,208,11046457,-795,0,1753589221,12969.82884083999,72.19923333000042,54228.51038904 2025-07-27,04:07:03.000,208,11046518,-795,0,1753589222,12969.761477739994,72.26267550000193,54228.761925360006 2025-07-27,04:07:04.000,208,11046506,-795,0,1753589223,12969.801895599994,72.2203807199985,54228.80384808001 2025-07-27,04:07:05.000,208,11046520,-795,0,1753589224,12969.86925869999,72.24152811000386,54228.90166776001 2025-07-27,04:07:06.000,208,11046455,-795,0,1753589225,12969.842313459994,72.25562637000257,54228.83179656001 2025-07-27,04:07:07.000,208,11046425,-795,0,1753589226,12969.801895599994,72.26267550000193,54228.73397688001 2025-07-27,04:07:08.000,208,11046505,-795,0,1753589227,12969.76821404999,72.27677376000065,54228.524363280005 2025-07-27,04:07:09.000,208,11046493,-795,0,1753589228,12969.78842297999,72.3331668000028,54228.63615720001 2025-07-27,04:07:10.000,208,11046498,-795,0,1753589229,12969.714323569999,72.35431419000088,54228.61519584001 2025-07-27,04:07:11.000,208,11046491,-795,0,1753589230,12969.76821404999,72.39660897000431,54228.81782232 2025-07-27,04:07:12.000,208,11046493,-795,0,1753589231,12969.90967655999,72.3684124499996,54228.80384808001 2025-07-27,04:07:13.000,208,11046465,-795,0,1753589232,12969.84904976999,72.41775636000239,54228.76891248 2025-07-27,04:07:14.000,208,11046504,-795,0,1753589233,12969.923149179995,72.38955983999767,54228.692054160005 2025-07-27,04:07:15.000,208,11046424,-795,0,1753589234,12969.90967655999,72.37546157999896,54228.72698976 2025-07-27,04:07:16.000,208,11046489,-795,0,1753589235,12969.89620394,72.38955983999767,54228.72000264 2025-07-27,04:07:17.000,208,11046486,-795,0,1753589236,12969.862522389994,72.39660897000431,54228.78987384 2025-07-27,04:07:18.000,208,11046476,-795,0,1753589237,12969.80863190999,72.37546157999896,54228.643144320005 2025-07-27,04:07:19.000,208,11046461,-795,0,1753589238,12969.795159289999,72.42480549000175,54228.79686096 2025-07-27,04:07:20.000,208,11046473,-795,0,1753589239,12969.842313459994,72.42480549000175,54228.73397688001 2025-07-27,04:07:21.000,208,11046523,-795,0,1753589240,12969.86925869999,72.43890375000046,54228.86673216 2025-07-27,04:07:22.000,208,11046466,-795,0,1753589241,12969.88946762999,72.4671002699979,54228.65711856 2025-07-27,04:07:23.000,208,11046419,-795,0,1753589242,12969.86925869999,72.4318546200011,54228.61519584001 2025-07-27,04:07:24.000,208,11046470,-795,0,1753589243,12969.82884083999,72.4318546200011,54228.6012216 2025-07-27,04:07:25.000,208,11046432,-795,0,1753589244,12969.842313459994,72.40365810000367,54228.63615720001 2025-07-27,04:07:26.000,208,11046482,-635,0,1753589245,12969.85578608,72.38955983999767,54228.62917008 2025-07-27,04:07:27.000,208,11046464,-795,0,1753589246,12969.83557715,72.48824766000325,54229.097307120006 2025-07-27,04:07:28.000,208,11046470,-795,0,1753589247,12969.83557715,72.49529679000261,54228.69904128 2025-07-27,04:07:29.000,208,11046491,-795,0,1753589248,12969.88946762999,72.46005113999854,54228.80384808001 2025-07-27,04:07:30.000,208,11046468,-795,0,1753589249,12969.95009441999,72.4318546200011,54228.643144320005 2025-07-27,04:07:31.000,208,11046419,-795,0,1753589250,12969.963567039995,72.46005113999854,54228.573273120004 2025-07-27,04:07:32.000,208,11046464,-795,0,1753589251,12969.963567039995,72.47414940000453,54228.69904128 2025-07-27,04:07:33.000,208,11046482,-795,0,1753589252,12969.92988548999,72.47414940000453,54228.6012216 2025-07-27,04:07:34.000,208,11046471,-795,0,1753589253,12969.91641287,72.45300200999918,54228.68506704001 2025-07-27,04:07:35.000,208,11046498,-795,0,1753589254,12969.95009441999,72.50939505000133,54229.0553844 2025-07-27,04:07:36.000,208,11046511,-795,0,1753589255,12970.03766645,72.4811985300039,54228.908654880004 2025-07-27,04:07:37.000,208,11046497,-795,0,1753589256,12970.003984899995,72.48824766000325,54228.99948744001 2025-07-27,04:07:38.000,208,11046468,-795,0,1753589257,12969.99724859,72.4671002699979,54228.58724736001 2025-07-27,04:07:39.000,208,11046500,-795,0,1753589258,12970.05113906999,72.45300200999918,54228.58724736001 2025-07-27,04:07:40.000,208,11046407,-795,0,1753589259,12970.105029549995,72.4318546200011,54228.85275792001 2025-07-27,04:07:41.000,208,11046460,-795,0,1753589260,12970.1387111,72.4671002699979,54228.88070640001 2025-07-27,04:07:42.000,208,11046510,-795,0,1753589261,12970.15218371999,72.41070723000303,54228.97153896001 2025-07-27,04:07:43.000,208,11046490,-795,0,1753589262,12970.07808431,72.4318546200011,54229.097307120006 2025-07-27,04:07:44.000,208,11046482,-795,0,1753589263,12970.226283129996,72.52349331000005,54229.027435920005 2025-07-27,04:07:45.000,208,11046469,-715,0,1753589264,12970.212810509991,72.4811985300039,54228.99250032 2025-07-27,04:07:46.000,208,11046489,-795,0,1753589265,12970.300382540001,72.45300200999918,54228.82480944 2025-07-27,04:07:47.000,208,11046454,-795,0,1753589266,12970.300382540001,72.47414940000453,54228.79686096 2025-07-27,04:07:48.000,208,11046487,-795,0,1753589267,12970.145447409996,72.49529679000261,54228.46846632001 2025-07-27,04:07:49.000,208,11046496,-795,0,1753589268,12970.280173610001,72.44595287999982,54228.92262912001 2025-07-27,04:07:50.000,208,11046505,-795,0,1753589269,12970.361009330001,72.4318546200011,54229.146216960005 2025-07-27,04:07:51.000,208,11046495,-795,0,1753589270,12970.334064089991,72.50234592000197,54229.33486920001 2025-07-27,04:07:52.000,208,11046506,-795,0,1753589271,12970.374481949992,72.50939505000133,54229.32089496 2025-07-27,04:07:53.000,208,11046492,-795,0,1753589272,12970.387954569997,72.55168983000476,54229.097307120006 2025-07-27,04:07:54.000,208,11046489,-795,0,1753589273,12970.428372429997,72.51644418000069,54228.83179656001 2025-07-27,04:07:55.000,208,11046465,-795,0,1753589274,12970.482262910002,72.50234592000197,54228.82480944 2025-07-27,04:07:56.000,208,11046495,-795,0,1753589275,12970.522680770002,72.50939505000133,54228.8457708 2025-07-27,04:07:57.000,208,11046527,-795,0,1753589276,12970.529417079997,72.50234592000197,54229.13224272 2025-07-27,04:07:58.000,208,11046489,-795,0,1753589277,12970.488999219997,72.53759156999877,54229.264998000006 2025-07-27,04:07:59.000,208,11046485,-795,0,1753589278,12970.522680770002,72.54464069999813,54229.362817680005 2025-07-27,04:08:00.000,208,11046521,-795,0,1753589279,12970.563098630002,72.53759156999877,54229.35583056001 2025-07-27,04:08:01.000,208,11046497,-795,0,1753589280,12970.664143280002,72.56578809000348,54229.25102376 2025-07-27,04:08:02.000,208,11046462,-795,0,1753589281,12970.677615899993,72.52349331000005,54228.90166776001 2025-07-27,04:08:03.000,208,11046458,-795,0,1753589282,12970.657406969993,72.53759156999877,54228.95057760001 2025-07-27,04:08:04.000,208,11046486,-795,0,1753589283,12970.650670659998,72.55168983000476,54228.78987384 2025-07-27,04:08:05.000,208,11046470,-795,0,1753589284,12970.657406969993,72.57283722000284,54228.908654880004 2025-07-27,04:08:06.000,208,11046489,-795,0,1753589285,12970.731506379998,72.54464069999813,54229.45365024001 2025-07-27,04:08:07.000,208,11046441,-795,0,1753589286,12970.785396859988,72.60103374000028,54229.50256008001 2025-07-27,04:08:08.000,208,11046448,-795,0,1753589287,12970.744978999988,72.60808286999963,54229.33486920001 2025-07-27,04:08:09.000,208,11046505,-795,0,1753589288,12970.859496269994,72.59398461000092,54229.209101039996 2025-07-27,04:08:10.000,208,11046485,-795,0,1753589289,12970.792133169998,72.62218112999835,54228.86673216 2025-07-27,04:08:11.000,208,11046477,-795,0,1753589290,12970.812342099998,72.62923025999771,54228.978526080005 2025-07-27,04:08:12.000,208,11046475,-795,0,1753589291,12970.866232579989,72.63627939000435,54228.96455184 2025-07-27,04:08:13.000,208,11046508,-795,0,1753589292,12970.913386749999,72.59398461000092,54229.29294648 2025-07-27,04:08:14.000,208,11046466,-795,0,1753589293,12970.906650439989,72.63627939000435,54229.411727520004 2025-07-27,04:08:15.000,208,11046488,-795,0,1753589294,12970.926859369989,72.68562329999986,54229.432688880006 2025-07-27,04:08:16.000,208,11046483,-795,0,1753589295,12971.02790401999,72.68562329999986,54229.698199440005 2025-07-27,04:08:17.000,208,11046526,-795,0,1753589296,12971.000958779994,72.68562329999986,54229.18813968001 2025-07-27,04:08:18.000,208,11046483,-795,0,1753589297,12971.014431399999,72.70677068999794,54229.02044880001 2025-07-27,04:08:19.000,208,11046516,-795,0,1753589298,12971.04811294999,72.68562329999986,54229.11826848001 2025-07-27,04:08:20.000,208,11046462,-795,0,1753589299,12971.05484926,72.6785741700005,54229.09032000001 2025-07-27,04:08:21.000,208,11046523,-795,0,1753589300,12971.11547605,72.69972155999858,54229.47461160001 2025-07-27,04:08:22.000,208,11046510,-795,0,1753589301,12971.12894866999,72.71381982000457,54229.71916080001 2025-07-27,04:08:23.000,208,11046459,-795,0,1753589302,12971.07505819,72.71381982000457,54229.64230248001 2025-07-27,04:08:24.000,208,11046536,-795,0,1753589303,12971.07505819,72.71381982000457,54229.59339264001 2025-07-27,04:08:25.000,208,11046522,-795,0,1753589304,12971.19631177,72.65037765000307,54229.481598720005 2025-07-27,04:08:26.000,208,11046471,-795,0,1753589305,12971.2165207,72.66447591000178,54229.2999336 2025-07-27,04:08:27.000,208,11046490,-795,0,1753589306,12971.2165207,72.68562329999986,54229.25102376 2025-07-27,04:08:28.000,208,11046471,-795,0,1753589307,12971.17610284,72.69267242999922,54229.0553844 2025-07-27,04:08:29.000,208,11046468,-795,0,1753589308,12971.25020224999,72.69267242999922,54229.48858584 2025-07-27,04:08:30.000,208,11046463,-795,0,1753589309,12971.283883799995,72.66447591000178,54229.67025096001 2025-07-27,04:08:31.000,208,11046473,-795,0,1753589310,12971.31082903999,72.69267242999922,54229.83794184001 2025-07-27,04:08:32.000,208,11046479,-795,0,1753589311,12971.31082903999,72.66447591000178,54229.66326384 2025-07-27,04:08:33.000,208,11046506,-795,0,1753589312,12971.29735642,72.62923025999771,54229.544482799996 2025-07-27,04:08:34.000,208,11046517,-795,0,1753589313,12971.31756535,72.65742678000242,54229.2300624 2025-07-27,04:08:35.000,208,11046407,-795,0,1753589314,12971.39166475999,72.67152504000114,54229.35583056001 2025-07-27,04:08:36.000,208,11046485,-795,0,1753589315,12971.425346309996,72.6785741700005,54229.46063736 2025-07-27,04:08:37.000,208,11046502,-795,0,1753589316,12971.41861,72.65742678000242,54229.63531536 2025-07-27,04:08:38.000,208,11046536,-795,0,1753589317,12971.41187368999,72.6785741700005,54229.579418400004 2025-07-27,04:08:39.000,208,11046514,-795,0,1753589318,12971.432082619991,72.6433285200037,54229.747109280004 2025-07-27,04:08:40.000,208,11046467,-795,0,1753589319,12971.465764169996,72.55168983000476,54229.45365024001 2025-07-27,04:08:41.000,208,11046457,-795,0,1753589320,12971.499445720001,72.4671002699979,54229.530508560005 2025-07-27,04:08:42.000,208,11046455,-795,0,1753589321,12971.425346309996,72.49529679000261,54229.46063736 2025-07-27,04:08:43.000,208,11046471,-795,0,1753589322,12971.364719519996,72.53054243999941,54229.21608816001 2025-07-27,04:08:44.000,208,11046510,-795,0,1753589323,12971.31082903999,72.60808286999963,54229.41871464 2025-07-27,04:08:45.000,208,11046418,-795,0,1753589324,12971.33777428,72.6433285200037,54229.45365024001 2025-07-27,04:08:46.000,208,11046464,-795,0,1753589325,12971.37819214,72.66447591000178,54229.614354 2025-07-27,04:08:47.000,208,11046519,-795,0,1753589326,12971.35798321,72.62923025999771,54229.83794184001 2025-07-27,04:08:48.000,208,11046494,-795,0,1753589327,12971.324301659995,72.615131999999,54229.432688880006 2025-07-27,04:08:49.000,208,11046463,-795,0,1753589328,12971.35798321,72.65037765000307,54229.55146992001 2025-07-27,04:08:50.000,208,11046480,-795,0,1753589329,12971.405137379996,72.65037765000307,54229.67025096001 2025-07-27,04:08:51.000,208,11046467,-795,0,1753589330,12971.405137379996,72.5798863500022,54229.5095472 2025-07-27,04:08:52.000,208,11046462,-795,0,1753589331,12971.364719519996,72.65037765000307,54229.67025096001 2025-07-27,04:08:53.000,208,11046501,-795,0,1753589332,12971.33777428,72.63627939000435,54229.579418400004 2025-07-27,04:08:54.000,208,11046505,-795,0,1753589333,12971.35124689999,72.65037765000307,54229.600379760006 2025-07-27,04:08:55.000,208,11046548,-795,0,1753589334,12971.364719519996,72.615131999999,54229.66326384 2025-07-27,04:08:56.000,208,11046456,-795,0,1753589335,12971.39840107,72.57283722000284,54229.64230248001 2025-07-27,04:08:57.000,208,11046533,-795,0,1753589336,12971.33777428,72.55168983000476,54229.62832824 2025-07-27,04:08:58.000,208,11046486,-795,0,1753589337,12971.33777428,72.53054243999941,54229.50256008001 2025-07-27,04:08:59.000,208,11046476,-795,0,1753589338,12971.405137379996,72.51644418000069,54229.59339264001 2025-07-27,04:09:00.000,208,11046494,-795,0,1753589339,12971.39840107,72.60808286999963,54229.73313504 2025-07-27,04:09:01.000,208,11046470,-795,0,1753589340,12971.39166475999,72.57283722000284,54229.747109280004 2025-07-27,04:09:02.000,208,11046507,-795,0,1753589341,12971.39166475999,72.60103374000028,54229.79601912 2025-07-27,04:09:03.000,208,11046514,-795,0,1753589342,12971.37819214,72.56578809000348,54229.59339264001 2025-07-27,04:09:04.000,208,11046505,-795,0,1753589343,12971.384928449996,72.56578809000348,54229.649289600005 2025-07-27,04:09:05.000,208,11046516,-795,0,1753589344,12971.465764169996,72.52349331000005,54229.76108352001 2025-07-27,04:09:06.000,208,11046525,-795,0,1753589345,12971.432082619991,72.55168983000476,54229.78903200001 2025-07-27,04:09:07.000,208,11046444,-795,0,1753589346,12971.45902786,72.51644418000069,54229.74012216001 2025-07-27,04:09:08.000,208,11046483,-795,0,1753589347,12971.33777428,72.60103374000028,54229.87287744 2025-07-27,04:09:09.000,208,11046512,-795,0,1753589348,12971.37819214,72.615131999999,54229.80300624 2025-07-27,04:09:10.000,208,11046469,-795,0,1753589349,12971.39840107,72.5798863500022,54229.77505776 2025-07-27,04:09:11.000,208,11046520,-795,0,1753589350,12971.37145582999,72.56578809000348,54229.72614792 2025-07-27,04:09:12.000,208,11046488,-795,0,1753589351,12971.384928449996,72.52349331000005,54229.5095472 2025-07-27,04:09:13.000,208,11046515,-795,0,1753589352,12971.25020224999,72.51644418000069,54229.59339264001 2025-07-27,04:09:14.000,208,11046479,-795,0,1753589353,12971.304092729995,72.55168983000476,54229.77505776 2025-07-27,04:09:15.000,208,11046423,-795,0,1753589354,12971.324301659995,72.5798863500022,54229.85191608 2025-07-27,04:09:16.000,208,11046513,-795,0,1753589355,12971.33777428,72.59398461000092,54230.09646528001 2025-07-27,04:09:17.000,208,11046482,-795,0,1753589356,12971.344510589995,72.66447591000178,54229.90082592 2025-07-27,04:09:18.000,208,11046466,-795,0,1753589357,12971.283883799995,72.60103374000028,54229.78903200001 2025-07-27,04:09:19.000,208,11046488,-795,0,1753589358,12971.283883799995,72.59398461000092,54229.55146992001 2025-07-27,04:09:20.000,208,11046528,-795,0,1753589359,12971.304092729995,72.56578809000348,54229.56544416 2025-07-27,04:09:21.000,208,11046492,-795,0,1753589360,12971.35124689999,72.53759156999877,54229.90082592 2025-07-27,04:09:22.000,208,11046477,-795,0,1753589361,12971.344510589995,72.51644418000069,54229.80300624 2025-07-27,04:09:23.000,208,11046459,-795,0,1753589362,12971.283883799995,72.49529679000261,54229.80300624 2025-07-27,04:09:24.000,208,11046497,-795,0,1753589363,12971.18957545999,72.54464069999813,54229.865890320005 2025-07-27,04:09:25.000,208,11046498,-795,0,1753589364,12971.18957545999,72.53759156999877,54229.69121232001 2025-07-27,04:09:26.000,208,11046540,-795,0,1753589365,12971.2165207,72.50939505000133,54229.66326384 2025-07-27,04:09:27.000,208,11046485,-795,0,1753589366,12971.19631177,72.4811985300039,54229.614354 2025-07-27,04:09:28.000,208,11046473,-795,0,1753589367,12971.162630219995,72.43890375000046,54229.42570176001 2025-07-27,04:09:29.000,208,11046516,-795,0,1753589368,12971.14915759999,72.41775636000239,54229.67025096001 2025-07-27,04:09:30.000,208,11046506,-795,0,1753589369,12971.17610284,72.41775636000239,54229.80300624 2025-07-27,04:09:31.000,208,11046483,-795,0,1753589370,12971.19631177,72.4318546200011,54229.80999336001 2025-07-27,04:09:32.000,208,11046503,-795,0,1753589371,12971.12894866999,72.42480549000175,54230.00563272001 2025-07-27,04:09:33.000,208,11046507,-795,0,1753589372,12971.061585569994,72.41070723000303,54229.78204488 2025-07-27,04:09:34.000,208,11046495,-795,0,1753589373,12971.081794499994,72.41775636000239,54229.69121232001 2025-07-27,04:09:35.000,208,11046511,-795,0,1753589374,12971.12894866999,72.3684124499996,54229.51653432 2025-07-27,04:09:36.000,208,11046496,-795,0,1753589375,12971.16936652999,72.34726506000152,54229.55146992001 2025-07-27,04:09:37.000,208,11046490,-795,0,1753589376,12971.142421289995,72.3684124499996,54229.530508560005 2025-07-27,04:09:38.000,208,11046511,-795,0,1753589377,12971.02790401999,72.34021593000216,54229.58640552 2025-07-27,04:09:39.000,208,11046454,-795,0,1753589378,12971.021167709994,72.29792114999873,54229.7540964 2025-07-27,04:09:40.000,208,11046473,-795,0,1753589379,12971.122212359995,72.32611767000344,54230.07550392001 2025-07-27,04:09:41.000,208,11046510,-795,0,1753589380,12971.10873973999,72.34726506000152,54230.033581200005 2025-07-27,04:09:42.000,208,11046508,-795,0,1753589381,12971.16936652999,72.35431419000088,54229.83095472 2025-07-27,04:09:43.000,208,11046522,-795,0,1753589382,12971.102003429995,72.30497027999809,54229.45365024001 2025-07-27,04:09:44.000,208,11046492,-795,0,1753589383,12971.05484926,72.29792114999873,54229.51653432 2025-07-27,04:09:45.000,208,11046502,-795,0,1753589384,12971.12894866999,72.26267550000193,54229.56544416 2025-07-27,04:09:46.000,208,11046493,-795,0,1753589385,12971.07505819,72.29087201999937,54229.768070640006 2025-07-27,04:09:47.000,208,11046428,-795,0,1753589386,12971.041376639994,72.34726506000152,54230.06152968 2025-07-27,04:09:48.000,208,11046496,-795,0,1753589387,12970.960540919994,72.29087201999937,54229.92178728 2025-07-27,04:09:49.000,208,11046515,-795,0,1753589388,12971.000958779994,72.31201941000472,54229.9986456 2025-07-27,04:09:50.000,208,11046501,-795,0,1753589389,12971.05484926,72.34021593000216,54229.6842252 2025-07-27,04:09:51.000,208,11046520,-795,0,1753589390,12971.05484926,72.34021593000216,54229.5095472 2025-07-27,04:09:52.000,208,11046503,-795,0,1753589391,12971.07505819,72.31201941000472,54229.5095472 2025-07-27,04:09:53.000,208,11046474,-795,0,1753589392,12971.08853080999,72.32611767000344,54229.50256008001 2025-07-27,04:09:54.000,208,11046463,-795,0,1753589393,12971.06832187999,72.27677376000065,54229.66326384 2025-07-27,04:09:55.000,208,11046478,-795,0,1753589394,12971.06832187999,72.31906854000408,54229.935761520006 2025-07-27,04:09:56.000,208,11046469,-795,0,1753589395,12971.07505819,72.31201941000472,54229.914800160004 2025-07-27,04:09:57.000,208,11046523,-795,0,1753589396,12971.061585569994,72.35431419000088,54229.984671360005 2025-07-27,04:09:58.000,208,11046504,-795,0,1753589397,12971.02790401999,72.34021593000216,54229.47461160001 2025-07-27,04:09:59.000,208,11046478,-795,0,1753589398,12971.00769508999,72.34726506000152,54229.32089496 2025-07-27,04:10:00.000,208,11046514,-795,0,1753589399,12971.06832187999,72.34726506000152,54229.39076616 2025-07-27,04:10:01.000,208,11046504,-795,0,1753589400,12971.12894866999,72.34021593000216,54229.46063736 2025-07-27,04:10:02.000,208,11046482,-795,0,1753589401,12971.12894866999,72.32611767000344,54229.74012216001 2025-07-27,04:10:03.000,208,11046539,-795,0,1753589402,12971.10873973999,72.35431419000088,54229.96371 2025-07-27,04:10:04.000,208,11046487,-795,0,1753589403,12971.041376639994,72.39660897000431,54229.73313504 2025-07-27,04:10:05.000,208,11046397,-795,0,1753589404,12971.04811294999,72.39660897000431,54229.747109280004 2025-07-27,04:10:06.000,208,11046469,-795,0,1753589405,12971.08853080999,72.40365810000367,54229.28595936001 2025-07-27,04:10:07.000,208,11046533,-795,0,1753589406,12971.12894866999,72.41775636000239,54229.35583056001 2025-07-27,04:10:08.000,208,11046472,-795,0,1753589407,12971.11547605,72.42480549000175,54229.18813968001 2025-07-27,04:10:09.000,208,11046506,-795,0,1753589408,12971.14915759999,72.46005113999854,54229.2300624 2025-07-27,04:10:10.000,208,11046504,-795,0,1753589409,12971.162630219995,72.46005113999854,54229.712173679996 2025-07-27,04:10:11.000,208,11046421,-795,0,1753589410,12971.15589391,72.44595287999982,54229.80999336001 2025-07-27,04:10:12.000,208,11046494,-795,0,1753589411,12971.20978438999,72.46005113999854,54229.79601912 2025-07-27,04:10:13.000,208,11046496,-795,0,1753589412,12971.10873973999,72.47414940000453,54229.614354 2025-07-27,04:10:14.000,208,11046460,-795,0,1753589413,12971.061585569994,72.40365810000367,54229.264998000006 2025-07-27,04:10:15.000,208,11046446,-795,0,1753589414,12971.2165207,72.47414940000453,54229.29294648 2025-07-27,04:10:16.000,208,11046501,-795,0,1753589415,12971.29062010999,72.4811985300039,54229.362817680005 2025-07-27,04:10:17.000,208,11046500,-795,0,1753589416,12971.27041117999,72.53054243999941,54229.33486920001 2025-07-27,04:10:18.000,208,11046497,-795,0,1753589417,12971.23672963,72.58693548000156,54229.53749568 2025-07-27,04:10:19.000,208,11046500,-795,0,1753589418,12971.27041117999,72.49529679000261,54229.768070640006 2025-07-27,04:10:20.000,208,11046471,-795,0,1753589419,12971.27041117999,72.51644418000069,54229.77505776 2025-07-27,04:10:21.000,208,11046482,-795,0,1753589420,12971.33103796999,72.54464069999813,54229.72614792 2025-07-27,04:10:22.000,208,11046468,-795,0,1753589421,12971.35798321,72.49529679000261,54229.614354 2025-07-27,04:10:23.000,208,11046502,-795,0,1753589422,12971.344510589995,72.55873896000412,54229.439676 2025-07-27,04:10:24.000,208,11046481,-755,0,1753589423,12971.33777428,72.5798863500022,54229.3698048 2025-07-27,04:10:25.000,208,11046515,-795,0,1753589424,12971.35798321,72.58693548000156,54229.56544416 2025-07-27,04:10:26.000,208,11046484,-795,0,1753589425,12971.35798321,72.63627939000435,54229.67723808 2025-07-27,04:10:27.000,208,11046444,-795,0,1753589426,12971.39166475999,72.57283722000284,54229.87287744 2025-07-27,04:10:28.000,208,11046496,-795,0,1753589427,12971.27041117999,72.62923025999771,54229.84492896 2025-07-27,04:10:29.000,208,11046462,-795,0,1753589428,12971.344510589995,72.58693548000156,54229.51653432 2025-07-27,04:10:30.000,208,11046535,-795,0,1753589429,12971.33103796999,72.5798863500022,54229.55845704 2025-07-27,04:10:31.000,208,11046463,-795,0,1753589430,12971.37145582999,72.60808286999963,54229.69121232001 2025-07-27,04:10:32.000,208,11046544,-795,0,1753589431,12971.432082619991,72.62218112999835,54229.55845704 2025-07-27,04:10:33.000,208,11046480,-795,0,1753589432,12971.41861,72.62923025999771,54229.79601912 2025-07-27,04:10:34.000,208,11046498,-795,0,1753589433,12971.37819214,72.65037765000307,54229.71916080001 2025-07-27,04:10:35.000,208,11046471,-795,0,1753589434,12971.39166475999,72.65037765000307,54229.83794184001 2025-07-27,04:10:36.000,208,11046505,-795,0,1753589435,12971.35798321,72.65037765000307,54230.033581200005 2025-07-27,04:10:37.000,208,11046505,-795,0,1753589436,12971.324301659995,72.63627939000435,54229.73313504 2025-07-27,04:10:38.000,208,11046496,-795,0,1753589437,12971.29735642,72.65037765000307,54229.59339264001 2025-07-27,04:10:39.000,208,11046545,-795,0,1753589438,12971.304092729995,72.6433285200037,54229.59339264001 2025-07-27,04:10:40.000,208,11046530,-795,0,1753589439,12971.27714749,72.65037765000307,54229.49557296 2025-07-27,04:10:41.000,208,11046462,-795,0,1753589440,12971.29735642,72.6785741700005,54229.768070640006 2025-07-27,04:10:42.000,208,11046509,-795,0,1753589441,12971.324301659995,72.6785741700005,54229.865890320005 2025-07-27,04:10:43.000,208,11046484,-795,0,1753589442,12971.304092729995,72.66447591000178,54229.865890320005 2025-07-27,04:10:44.000,208,11046499,-795,0,1753589443,12971.2165207,72.69267242999922,54229.62134112001 2025-07-27,04:10:45.000,208,11046425,-795,0,1753589444,12971.19631177,72.6785741700005,54229.544482799996 2025-07-27,04:10:46.000,208,11046520,-795,0,1753589445,12971.22999331999,72.615131999999,54229.600379760006 2025-07-27,04:10:47.000,208,11046481,-795,0,1753589446,12971.16936652999,72.62218112999835,54229.60736688 2025-07-27,04:10:48.000,208,11046457,-795,0,1753589447,12971.102003429995,72.66447591000178,54229.49557296 2025-07-27,04:10:49.000,208,11046484,-795,0,1753589448,12971.14915759999,72.70677068999794,54229.64230248001 2025-07-27,04:10:50.000,208,11046493,-795,0,1753589449,12971.17610284,72.65037765000307,54229.79601912 2025-07-27,04:10:51.000,208,11046458,-795,0,1753589450,12971.08853080999,72.65742678000242,54229.698199440005 2025-07-27,04:10:52.000,208,11046484,-795,0,1753589451,12971.02790401999,72.68562329999986,54229.50256008001 2025-07-27,04:10:53.000,208,11046484,-795,0,1753589452,12971.041376639994,72.62218112999835,54229.49557296 2025-07-27,04:10:54.000,208,11046501,-795,0,1753589453,12971.02790401999,72.615131999999,54229.46762448 2025-07-27,04:10:55.000,208,11046460,-795,0,1753589454,12971.04811294999,72.65037765000307,54229.63531536 2025-07-27,04:10:56.000,208,11046467,-795,0,1753589455,12971.05484926,72.60808286999963,54229.69121232001 2025-07-27,04:10:57.000,208,11046502,-795,0,1753589456,12970.980749849994,72.6433285200037,54229.85890320001 2025-07-27,04:10:58.000,208,11046454,-795,0,1753589457,12970.953804609999,72.65742678000242,54229.57243128001 2025-07-27,04:10:59.000,208,11046475,-795,0,1753589458,12970.974013539999,72.62923025999771,54229.579418400004 2025-07-27,04:11:00.000,208,11046462,-795,0,1753589459,12970.920123059994,72.62218112999835,54229.57243128001 2025-07-27,04:11:01.000,208,11046463,-795,0,1753589460,12970.974013539999,72.58693548000156,54229.40474040001 2025-07-27,04:11:02.000,208,11046518,-795,0,1753589461,12970.947068299989,72.57283722000284,54229.71916080001 2025-07-27,04:11:03.000,208,11046460,-795,0,1753589462,12970.899914129994,72.615131999999,54229.59339264001 2025-07-27,04:11:04.000,208,11046485,-795,0,1753589463,12970.899914129994,72.60808286999963,54229.64230248001 2025-07-27,04:11:05.000,208,11046502,-795,0,1753589464,12970.947068299989,72.62923025999771,54230.06152968 2025-07-27,04:11:06.000,208,11046477,-795,0,1753589465,12970.940331989994,72.6433285200037,54229.8239676 2025-07-27,04:11:07.000,208,11046462,-795,0,1753589466,12970.872968889998,72.615131999999,54229.73313504 2025-07-27,04:11:08.000,208,11046526,-795,0,1753589467,12970.765187929988,72.63627939000435,54229.42570176001 2025-07-27,04:11:09.000,208,11046513,-795,0,1753589468,12970.765187929988,72.60103374000028,54229.34884344 2025-07-27,04:11:10.000,208,11046499,-795,0,1753589469,12970.704561140003,72.60808286999963,54229.600379760006 2025-07-27,04:11:11.000,208,11046532,-795,0,1753589470,12970.724770069988,72.57283722000284,54229.59339264001 2025-07-27,04:11:12.000,208,11046494,-795,0,1753589471,12970.758451619993,72.56578809000348,54229.78204488 2025-07-27,04:11:13.000,208,11046493,-795,0,1753589472,12970.751715309998,72.55873896000412,54230.082491040004 2025-07-27,04:11:14.000,208,11046501,-795,0,1753589473,12970.691088519998,72.57283722000284,54229.879864559996 2025-07-27,04:11:15.000,208,11046410,-795,0,1753589474,12970.549626009997,72.5798863500022,54229.649289600005 2025-07-27,04:11:16.000,208,11046486,-795,0,1753589475,12970.596780179992,72.55873896000412,54229.55845704 2025-07-27,04:11:17.000,208,11046485,-795,0,1753589476,12970.590043869997,72.53054243999941,54229.46762448 2025-07-27,04:11:18.000,208,11046517,-795,0,1753589477,12970.522680770002,72.53054243999941,54229.614354 2025-07-27,04:11:19.000,208,11046520,-795,0,1753589478,12970.462053980002,72.53759156999877,54229.57243128001 2025-07-27,04:11:20.000,208,11046488,-795,0,1753589479,12970.441845050002,72.54464069999813,54229.67025096001 2025-07-27,04:11:21.000,208,11046491,-795,0,1753589480,12970.468790289997,72.60103374000028,54230.082491040004 2025-07-27,04:11:22.000,208,11046509,-795,0,1753589481,12970.475526599992,72.63627939000435,54229.914800160004 2025-07-27,04:11:23.000,208,11046493,-795,0,1753589482,12970.475526599992,72.66447591000178,54229.74012216001 2025-07-27,04:11:24.000,208,11046518,-755,0,1753589483,12970.448581359997,72.74906547000137,54229.39076616 2025-07-27,04:11:25.000,208,11046518,-795,0,1753589484,12970.590043869997,72.69972155999858,54229.32788208 2025-07-27,04:11:26.000,208,11046487,-795,0,1753589485,12970.664143280002,72.49529679000261,54229.439676 2025-07-27,04:11:27.000,208,11046511,-795,0,1753589486,12970.650670659998,72.42480549000175,54229.579418400004 2025-07-27,04:11:28.000,208,11046463,-795,0,1753589487,12970.509208149997,72.38955983999767,54229.60736688 2025-07-27,04:11:29.000,208,11046508,-795,0,1753589488,12970.455317669992,72.37546157999896,54229.87287744 2025-07-27,04:11:30.000,208,11046471,-795,0,1753589489,12970.394690879992,72.40365810000367,54229.94274864 2025-07-27,04:11:31.000,208,11046413,-795,0,1753589490,12970.387954569997,72.48824766000325,54229.74012216001 2025-07-27,04:11:32.000,208,11046509,-795,0,1753589491,12970.300382540001,72.47414940000453,54229.39076616 2025-07-27,04:11:33.000,208,11046501,-795,0,1753589492,12970.246492059996,72.46005113999854,54229.264998000006 2025-07-27,04:11:34.000,208,11046481,-795,0,1753589493,12970.226283129996,72.4811985300039,54229.33486920001 2025-07-27,04:11:35.000,208,11046483,-795,0,1753589494,12970.273437299991,72.48824766000325,54229.6842252 2025-07-27,04:11:36.000,208,11046513,-795,0,1753589495,12970.253228369991,72.4671002699979,54229.7540964 2025-07-27,04:11:37.000,208,11046485,-795,0,1753589496,12970.206074199996,72.50234592000197,54229.935761520006 2025-07-27,04:11:38.000,208,11046496,-795,0,1753589497,12970.165656339996,72.55168983000476,54229.83794184001 2025-07-27,04:11:39.000,208,11046433,-795,0,1753589498,12970.17912896,72.57283722000284,54229.62832824 2025-07-27,04:11:40.000,208,11046388,-795,0,1753589499,12970.19933789,72.50939505000133,54229.32089496 2025-07-27,04:11:41.000,208,11046459,-795,0,1753589500,12970.15218371999,72.49529679000261,54229.27897224 2025-07-27,04:11:42.000,208,11046453,-795,0,1753589501,12970.165656339996,72.48824766000325,54229.34884344 2025-07-27,04:11:43.000,208,11046491,-795,0,1753589502,12970.165656339996,72.48824766000325,54229.72614792 2025-07-27,04:11:44.000,208,11046491,-795,0,1753589503,12970.125238479995,72.4811985300039,54229.92877440001 2025-07-27,04:11:45.000,208,11046501,-795,0,1753589504,12970.11176585999,72.55168983000476,54229.95672288001 2025-07-27,04:11:46.000,208,11046499,-795,0,1753589505,12970.125238479995,72.51644418000069,54230.082491040004 2025-07-27,04:11:47.000,208,11046385,-795,0,1753589506,12970.044402759995,72.55168983000476,54229.78204488 2025-07-27,04:11:48.000,208,11046478,-795,0,1753589507,12969.99724859,72.48824766000325,54229.3698048 2025-07-27,04:11:49.000,208,11046511,-755,0,1753589508,12970.01072120999,72.53759156999877,54229.40474040001 2025-07-27,04:11:50.000,208,11046460,-795,0,1753589509,12969.97030334999,72.49529679000261,54229.432688880006 2025-07-27,04:11:51.000,208,11046499,-795,0,1753589510,12969.963567039995,72.4318546200011,54229.74012216001 2025-07-27,04:11:52.000,208,11046490,-795,0,1753589511,12970.01745752,72.40365810000367,54230.09646528001 2025-07-27,04:11:53.000,208,11046513,-795,0,1753589512,12969.9366218,72.41775636000239,54230.04056832 2025-07-27,04:11:54.000,208,11046498,-795,0,1753589513,12969.89620394,72.3684124499996,54229.94973576 2025-07-27,04:11:55.000,208,11046489,-795,0,1753589514,12969.84904976999,72.37546157999896,54229.56544416 2025-07-27,04:11:56.000,208,11046486,-795,0,1753589515,12969.801895599994,72.36136332000024,54229.29294648 2025-07-27,04:11:57.000,208,11046483,-795,0,1753589516,12969.781686669994,72.39660897000431,54229.39076616 2025-07-27,04:11:58.000,208,11046509,-795,0,1753589517,12969.774950359999,72.3331668000028,54229.3698048 2025-07-27,04:11:59.000,208,11046478,-795,0,1753589518,12969.734532499999,72.3331668000028,54229.65627672 2025-07-27,04:12:00.000,208,11046512,-795,0,1753589519,12969.700850949994,72.29087201999937,54230.02659408001 2025-07-27,04:12:01.000,208,11046505,-795,0,1753589520,12969.721059879994,72.29792114999873,54230.14537512001 2025-07-27,04:12:02.000,208,11046476,-795,0,1753589521,12969.721059879994,72.25562637000257,54230.09646528001 2025-07-27,04:12:03.000,208,11046440,-795,0,1753589522,12969.667169399989,72.2344789800045,54229.55146992001 2025-07-27,04:12:04.000,208,11046502,-795,0,1753589523,12969.593069989998,72.20628245999978,54229.34884344 2025-07-27,04:12:05.000,208,11046514,-795,0,1753589524,12969.579597369993,72.19218420000107,54229.34185632 2025-07-27,04:12:06.000,208,11046465,-795,0,1753589525,12969.579597369993,72.14988942000491,54229.3698048 2025-07-27,04:12:07.000,208,11046443,-795,0,1753589526,12969.492025339998,72.14988942000491,54229.79601912 2025-07-27,04:12:08.000,208,11046464,-795,0,1753589527,12969.397716999993,72.11464377000084,54229.768070640006 2025-07-27,04:12:09.000,208,11046470,-795,0,1753589528,12969.364035450002,72.14284028999828,54229.747109280004 2025-07-27,04:12:10.000,208,11046503,-795,0,1753589529,12969.411189619997,72.07234899000468,54229.67025096001 2025-07-27,04:12:11.000,208,11046430,-795,0,1753589530,12969.343826520002,72.0230050800019,54229.47461160001 2025-07-27,04:12:12.000,208,11046505,-795,0,1753589531,12969.296672349992,71.98775942999782,54229.23704952001 2025-07-27,04:12:13.000,208,11046499,-795,0,1753589532,12969.276463419992,72.05825072999869,54229.195126800005 2025-07-27,04:12:14.000,208,11046490,-795,0,1753589533,12969.155209839992,71.98071029999846,54229.08333288 2025-07-27,04:12:15.000,208,11046472,-795,0,1753589534,12969.054165189991,71.98775942999782,54229.32089496 2025-07-27,04:12:16.000,208,11046445,-795,0,1753589535,12968.95985685,71.96661203999975,54229.29294648 2025-07-27,04:12:17.000,208,11046487,-795,0,1753589536,12968.97332946999,72.01595595000254,54229.46063736 2025-07-27,04:12:18.000,208,11046500,-795,0,1753589537,12968.993538399991,72.03710334000061,54229.13224272 2025-07-27,04:12:19.000,208,11046450,-795,0,1753589538,12968.966593159996,72.05825072999869,54229.18115256 2025-07-27,04:12:20.000,208,11046496,-795,0,1753589539,12969.02048364,72.00890682000318,54229.03442304 2025-07-27,04:12:21.000,208,11046466,-795,0,1753589540,12969.027219949996,71.98071029999846,54229.13224272 2025-07-27,04:12:22.000,208,11046487,-795,0,1753589541,12969.0609015,71.93841552000231,54229.39775328 2025-07-27,04:12:23.000,208,11046518,-795,0,1753589542,12968.986802089996,71.94546465000167,54229.313907840005 2025-07-27,04:12:24.000,208,11046514,-795,0,1753589543,12969.013747329991,71.88907160999952,54229.579418400004 2025-07-27,04:12:25.000,208,11046512,-795,0,1753589544,12969.081110430001,71.83267857000465,54229.74012216001 2025-07-27,04:12:26.000,208,11046514,-795,0,1753589545,12969.033956259991,71.81858030999865,54229.46762448 2025-07-27,04:12:27.000,208,11046434,-795,0,1753589546,12968.97332946999,71.80448204999993,54229.40474040001 2025-07-27,04:12:28.000,208,11046456,-795,0,1753589547,12968.87902113,71.78333466000186,54229.10429424 2025-07-27,04:12:29.000,208,11046498,-795,0,1753589548,12968.885757439995,71.76923640000314,54229.027435920005 2025-07-27,04:12:30.000,208,11046515,-795,0,1753589549,12968.89249374999,71.78333466000186,54229.313907840005 2025-07-27,04:12:31.000,208,11046518,-795,0,1753589550,12968.83860327,71.80448204999993,54229.18813968001 2025-07-27,04:12:32.000,208,11046522,-795,0,1753589551,12968.865548509995,71.80448204999993,54229.362817680005 2025-07-27,04:12:33.000,208,11046466,-795,0,1753589552,12968.865548509995,71.76218727000378,54229.45365024001 2025-07-27,04:12:34.000,208,11046510,-795,0,1753589553,12968.89923006,71.74808900999778,54229.2999336 2025-07-27,04:12:35.000,208,11046529,-795,0,1753589554,12968.83186695999,71.75513814000442,54229.23704952001 2025-07-27,04:12:36.000,208,11046497,-795,0,1753589555,12968.784712789995,71.7269416199997,54229.20211392 2025-07-27,04:12:37.000,208,11046499,-795,0,1753589556,12968.77124016999,71.75513814000442,54229.13922984001 2025-07-27,04:12:38.000,208,11046531,-795,0,1753589557,12968.67019551999,71.79038379000121,54229.08333288 2025-07-27,04:12:39.000,208,11046472,-795,0,1753589558,12968.623041349994,71.74808900999778,54229.097307120006 2025-07-27,04:12:40.000,208,11046525,-795,0,1753589559,12968.6567229,71.74808900999778,54229.11128136 2025-07-27,04:12:41.000,208,11046509,-795,0,1753589560,12968.75103123999,71.71989249000035,54229.11128136 2025-07-27,04:12:42.000,208,11046498,-795,0,1753589561,12968.683668139995,71.68464684000355,54229.20211392 2025-07-27,04:12:43.000,208,11046405,-795,0,1753589562,12968.643250279994,71.71284336000099,54229.13224272 2025-07-27,04:12:44.000,208,11046515,-795,0,1753589563,12968.623041349994,71.67054858000483,54228.978526080005 2025-07-27,04:12:45.000,208,11046475,-795,0,1753589564,12968.555678249999,71.70579423000163,54229.0553844 2025-07-27,04:12:46.000,208,11046505,-795,0,1753589565,12968.56915086999,71.71989249000035,54229.195126800005 2025-07-27,04:12:47.000,208,11046515,-795,0,1753589566,12968.508524079989,71.7269416199997,54229.18115256 2025-07-27,04:12:48.000,208,11046467,-795,0,1753589567,12968.353588949998,71.75513814000442,54228.92262912001 2025-07-27,04:12:49.000,208,11046453,-795,0,1753589568,12968.407479429989,71.71989249000035,54228.761925360006 2025-07-27,04:12:50.000,208,11046488,-795,0,1753589569,12968.447897289989,71.70579423000163,54229.027435920005 2025-07-27,04:12:51.000,208,11046430,-795,0,1753589570,12968.394006809998,71.64940118999948,54228.95057760001 2025-07-27,04:12:52.000,208,11046475,-795,0,1753589571,12968.387270499989,71.68464684000355,54228.93660336 2025-07-27,04:12:53.000,208,11046559,-795,0,1753589572,12968.259280609993,71.67759771000419,54228.97153896001 2025-07-27,04:12:54.000,208,11046492,-795,0,1753589573,12968.239071679993,71.71284336000099,54228.93660336 2025-07-27,04:12:55.000,208,11046492,-795,0,1753589574,12968.124554410002,71.69874510000227,54228.761925360006 2025-07-27,04:12:56.000,208,11046484,-795,0,1753589575,12968.319907399993,71.69169597000291,54229.04839728001 2025-07-27,04:12:57.000,208,11046481,-795,0,1753589576,12968.252544299998,71.75513814000442,54228.71301552001 2025-07-27,04:12:58.000,208,11046499,-795,0,1753589577,12968.239071679993,71.71989249000035,54228.71301552001 2025-07-27,04:12:59.000,208,11046457,-795,0,1753589578,12968.171708579997,71.71284336000099,54228.83878368 2025-07-27,04:13:00.000,208,11046429,-795,0,1753589579,12968.178444889993,71.71989249000035,54228.83878368 2025-07-27,04:13:01.000,208,11046516,-795,0,1753589580,12968.191917509997,71.74808900999778,54229.10429424 2025-07-27,04:13:02.000,208,11046523,-795,0,1753589581,12968.144763340002,71.74103987999843,54229.097307120006 2025-07-27,04:13:03.000,208,11046518,-795,0,1753589582,12967.962882970001,71.78333466000186,54228.55231176 2025-07-27,04:13:04.000,208,11046520,-795,0,1753589583,12968.117818099992,71.79038379000121,54228.81782232 2025-07-27,04:13:05.000,208,11046482,-795,0,1753589584,12968.138027029992,71.69874510000227,54228.63615720001 2025-07-27,04:13:06.000,208,11046513,-795,0,1753589585,12968.111081789997,71.64940118999948,54228.66410568001 2025-07-27,04:13:07.000,208,11046500,-795,0,1753589586,12968.023509760002,71.5295659800031,54228.73397688001 2025-07-27,04:13:08.000,208,11046535,-795,0,1753589587,12967.996564519992,71.48727119999967,54228.45449208 2025-07-27,04:13:09.000,208,11046485,-795,0,1753589588,12968.111081789997,71.4308781600048,54228.92262912001 2025-07-27,04:13:10.000,208,11046533,-795,0,1753589589,12968.212126439998,71.45907468000223,54228.859745040005 2025-07-27,04:13:11.000,208,11046495,-795,0,1753589590,12968.171708579997,71.50841858999775,54228.48942768 2025-07-27,04:13:12.000,208,11046547,-795,0,1753589591,12968.360325259993,71.60710641000333,54228.8457708 2025-07-27,04:13:13.000,208,11046463,-795,0,1753589592,12968.299698469993,71.59300815000461,54228.58724736001 2025-07-27,04:13:14.000,208,11046506,-795,0,1753589593,12968.178444889993,71.60710641000333,54228.45449208 2025-07-27,04:13:15.000,208,11046446,-795,0,1753589594,12968.164972270002,71.6282538000014,54228.68506704001 2025-07-27,04:13:16.000,208,11046474,-795,0,1753589595,12968.151499649997,71.67759771000419,54228.692054160005 2025-07-27,04:13:17.000,208,11046503,-795,0,1753589596,12968.050454999997,71.6282538000014,54228.859745040005 2025-07-27,04:13:18.000,208,11046486,-795,0,1753589597,12968.036982379992,71.67759771000419,54228.9855132 2025-07-27,04:13:19.000,208,11046497,-795,0,1753589598,12968.023509760002,71.6282538000014,54228.7758996 2025-07-27,04:13:20.000,208,11046492,-795,0,1753589599,12968.030246069997,71.65645031999884,54228.72000264 2025-07-27,04:13:21.000,208,11046489,-795,0,1753589600,12968.084136550002,71.57890988999861,54228.63615720001 2025-07-27,04:13:22.000,208,11046461,-795,0,1753589601,12968.097609169992,71.58595901999797,54228.67807992 2025-07-27,04:13:23.000,208,11046486,-795,0,1753589602,12968.043718690002,71.52251685000374,54228.83878368 2025-07-27,04:13:24.000,208,11046517,-795,0,1753589603,12968.016773449992,71.57186075999925,54228.79686096 2025-07-27,04:13:25.000,208,11046452,-795,0,1753589604,12967.929201419996,71.58595901999797,54228.83878368 2025-07-27,04:13:26.000,208,11046485,-795,0,1753589605,12967.956146659992,71.58595901999797,54228.94359048 2025-07-27,04:13:27.000,208,11046472,-795,0,1753589606,12967.969619279997,71.63530293000076,54228.810835200005 2025-07-27,04:13:28.000,208,11046457,-795,0,1753589607,12967.895519869991,71.60005728000397,54228.58026024 2025-07-27,04:13:29.000,208,11046478,-795,0,1753589608,12967.922465110001,71.5295659800031,54228.370646639996 2025-07-27,04:13:30.000,208,11046453,-795,0,1753589609,12967.956146659992,71.59300815000461,54228.44051784 2025-07-27,04:13:31.000,208,11046459,-755,0,1753589610,12967.956146659992,71.5295659800031,54228.63615720001 2025-07-27,04:13:32.000,208,11046496,-795,0,1753589611,12967.922465110001,71.53661511000246,54228.6012216 2025-07-27,04:13:33.000,208,11046467,-795,0,1753589612,12967.875310939991,71.57186075999925,54228.83179656001 2025-07-27,04:13:34.000,208,11046494,-795,0,1753589613,12967.868574629996,71.54366424000182,54228.78288672001 2025-07-27,04:13:35.000,208,11046479,-795,0,1753589614,12967.949410349996,71.55776250000054,54228.78288672001 2025-07-27,04:13:36.000,208,11046511,-795,0,1753589615,12967.956146659992,71.58595901999797,54228.426543600006 2025-07-27,04:13:37.000,208,11046495,-795,0,1753589616,12967.902256180001,71.57890988999861,54228.41256936 2025-07-27,04:13:38.000,208,11046501,-795,0,1753589617,12967.868574629996,71.58595901999797,54228.27981408001 2025-07-27,04:13:39.000,208,11046492,-795,0,1753589618,12967.875310939991,71.5648116299999,54228.41955648001 2025-07-27,04:13:40.000,208,11046404,-795,0,1753589619,12967.915728799991,71.55776250000054,54228.79686096 2025-07-27,04:13:41.000,208,11046451,-795,0,1753589620,12967.895519869991,71.57890988999861,54228.76891248 2025-07-27,04:13:42.000,208,11046475,-795,0,1753589621,12967.929201419996,71.60710641000333,54228.86673216 2025-07-27,04:13:43.000,208,11046492,-795,0,1753589622,12967.922465110001,71.62120467000204,54228.66410568001 2025-07-27,04:13:44.000,208,11046487,-795,0,1753589623,12967.935937729992,71.58595901999797,54228.30077544001 2025-07-27,04:13:45.000,208,11046489,-795,0,1753589624,12967.922465110001,71.60710641000333,54228.29378832 2025-07-27,04:13:46.000,208,11046462,-795,0,1753589625,12967.942674040001,71.60005728000397,54228.33571104 2025-07-27,04:13:47.000,208,11046468,-795,0,1753589626,12968.016773449992,71.60005728000397,54228.51038904 2025-07-27,04:13:48.000,208,11046490,-795,0,1753589627,12967.902256180001,71.67759771000419,54228.83179656001 2025-07-27,04:13:49.000,208,11046467,-795,0,1753589628,12967.942674040001,71.6282538000014,54228.8457708 2025-07-27,04:13:50.000,208,11046474,-795,0,1753589629,12967.976355589992,71.6282538000014,54228.81782232 2025-07-27,04:13:51.000,208,11046456,-795,0,1753589630,12967.996564519992,71.64940118999948,54228.78987384 2025-07-27,04:13:52.000,208,11046510,-795,0,1753589631,12968.084136550002,71.69169597000291,54228.44750496001 2025-07-27,04:13:53.000,208,11046460,-795,0,1753589632,12968.077400239992,71.64940118999948,54228.4614792 2025-07-27,04:13:54.000,208,11046482,-795,0,1753589633,12968.010037139997,71.68464684000355,54228.33571104 2025-07-27,04:13:55.000,208,11046439,-795,0,1753589634,12968.030246069997,71.71284336000099,54228.48244056 2025-07-27,04:13:56.000,208,11046492,-795,0,1753589635,12968.036982379992,71.71989249000035,54228.908654880004 2025-07-27,04:13:57.000,208,11046506,-795,0,1753589636,12968.057191309992,71.71284336000099,54228.94359048 2025-07-27,04:13:58.000,208,11046505,-795,0,1753589637,12967.996564519992,71.76218727000378,54228.810835200005 2025-07-27,04:13:59.000,208,11046515,-795,0,1753589638,12968.030246069997,71.70579423000163,54228.54532464001 2025-07-27,04:14:00.000,208,11046506,-795,0,1753589639,12968.090872859997,71.73399074999907,54228.405582240004 2025-07-27,04:14:01.000,208,11046496,-795,0,1753589640,12968.131290719997,71.75513814000442,54228.44051784 2025-07-27,04:14:02.000,208,11046512,-795,0,1753589641,12968.144763340002,71.74103987999843,54228.49641480001 2025-07-27,04:14:03.000,208,11046417,-795,0,1753589642,12968.178444889993,71.74808900999778,54228.72000264 2025-07-27,04:14:04.000,208,11046488,-795,0,1753589643,12968.111081789997,71.74808900999778,54228.86673216 2025-07-27,04:14:05.000,208,11046463,-795,0,1753589644,12968.097609169992,71.74808900999778,54228.81782232 2025-07-27,04:14:06.000,208,11046505,-795,0,1753589645,12968.124554410002,71.68464684000355,54228.740964000004 2025-07-27,04:14:07.000,208,11046515,-795,0,1753589646,12968.131290719997,71.69169597000291,54228.58724736001 2025-07-27,04:14:08.000,208,11046517,-795,0,1753589647,12968.124554410002,71.74808900999778,54228.49641480001 2025-07-27,04:14:09.000,208,11046462,-795,0,1753589648,12968.178444889993,71.74808900999778,54228.32872392001 2025-07-27,04:14:10.000,208,11046460,-795,0,1753589649,12968.158235959992,71.71989249000035,54228.41955648001 2025-07-27,04:14:11.000,208,11046488,-795,0,1753589650,12968.144763340002,71.79038379000121,54228.6012216 2025-07-27,04:14:12.000,208,11046499,-795,0,1753589651,12968.144763340002,71.80448204999993,54228.56628600001 2025-07-27,04:14:13.000,208,11046513,-795,0,1753589652,12968.124554410002,71.7762855300025,54228.65711856 2025-07-27,04:14:14.000,208,11046520,-795,0,1753589653,12968.144763340002,71.73399074999907,54228.391608 2025-07-27,04:14:15.000,208,11046507,-795,0,1753589654,12968.151499649997,71.76218727000378,54228.51038904 2025-07-27,04:14:16.000,208,11046460,-795,0,1753589655,12968.171708579997,71.79743292000057,54228.55231176 2025-07-27,04:14:17.000,208,11046505,-795,0,1753589656,12968.164972270002,71.83267857000465,54228.30077544001 2025-07-27,04:14:18.000,208,11046448,-795,0,1753589657,12968.090872859997,71.90316986999824,54228.04923912 2025-07-27,04:14:19.000,208,11046466,-795,0,1753589658,12968.164972270002,71.86087509000208,54228.524363280005 2025-07-27,04:14:20.000,208,11046455,-795,0,1753589659,12968.151499649997,71.86792422000144,54228.54532464001 2025-07-27,04:14:21.000,208,11046487,-795,0,1753589660,12968.151499649997,71.839727700004,54228.78288672001 2025-07-27,04:14:22.000,208,11046476,-795,0,1753589661,12968.164972270002,71.82562943999801,54228.538337519996 2025-07-27,04:14:23.000,208,11046512,-795,0,1753589662,12968.185181200002,71.82562943999801,54228.4614792 2025-07-27,04:14:24.000,208,11046450,-795,0,1753589663,12968.164972270002,71.83267857000465,54228.524363280005 2025-07-27,04:14:25.000,208,11046476,-795,0,1753589664,12968.259280609993,71.81153117999929,54228.66410568001 2025-07-27,04:14:26.000,208,11046504,-795,0,1753589665,12968.259280609993,71.86087509000208,54228.73397688001 2025-07-27,04:14:27.000,208,11046443,-795,0,1753589666,12968.299698469993,71.90316986999824,54228.76891248 2025-07-27,04:14:28.000,208,11046490,-795,0,1753589667,12968.205390130002,71.91021900000487,54228.573273120004 2025-07-27,04:14:29.000,208,11046482,-795,0,1753589668,12968.239071679993,71.92431726000359,54228.61519584001 2025-07-27,04:14:30.000,208,11046481,-795,0,1753589669,12968.279489539993,71.8749733500008,54228.573273120004 2025-07-27,04:14:31.000,208,11046475,-795,0,1753589670,12968.306434779988,71.91021900000487,54228.78987384 2025-07-27,04:14:32.000,208,11046522,-795,0,1753589671,12968.340116329993,71.89612073999888,54228.81782232 2025-07-27,04:14:33.000,208,11046475,-795,0,1753589672,12968.326643709988,71.89612073999888,54228.740964000004 2025-07-27,04:14:34.000,208,11046528,-795,0,1753589673,12968.333380019998,71.93841552000231,54228.810835200005 2025-07-27,04:14:35.000,208,11046451,-795,0,1753589674,12968.353588949998,71.99480856000446,54228.859745040005 2025-07-27,04:14:36.000,208,11046532,-795,0,1753589675,12968.373797879998,71.9736611699991,54228.8457708 2025-07-27,04:14:37.000,208,11046527,-795,0,1753589676,12968.367061569988,71.96661203999975,54228.6710928 2025-07-27,04:14:38.000,208,11046509,-795,0,1753589677,12968.333380019998,71.98071029999846,54228.56628600001 2025-07-27,04:14:39.000,208,11046512,-795,0,1753589678,12968.313171089998,71.9736611699991,54228.56628600001 2025-07-27,04:14:40.000,208,11046483,-795,0,1753589679,12968.414215739998,72.00890682000318,54228.68506704001 2025-07-27,04:14:41.000,208,11046500,-795,0,1753589680,12968.434424669998,72.00890682000318,54228.78987384 2025-07-27,04:14:42.000,208,11046481,-795,0,1753589681,12968.481578839994,72.07939812000404,54228.96455184 2025-07-27,04:14:43.000,208,11046441,-795,0,1753589682,12968.474842529999,72.13579115999892,54228.761925360006 2025-07-27,04:14:44.000,208,11046490,-795,0,1753589683,12968.474842529999,72.15693855000427,54228.67807992 2025-07-27,04:14:45.000,208,11046463,-795,0,1753589684,12968.454633599998,72.16398768000363,54228.426543600006 2025-07-27,04:14:46.000,208,11046506,-795,0,1753589685,12968.515260389999,72.12874202999956,54228.41955648001 2025-07-27,04:14:47.000,208,11046540,-795,0,1753589686,12968.54894193999,72.1851350700017,54228.62218296 2025-07-27,04:14:48.000,208,11046531,-795,0,1753589687,12968.521996699994,72.13579115999892,54228.6710928 2025-07-27,04:14:49.000,208,11046501,-795,0,1753589688,12968.596096109999,72.24152811000386,54228.69904128 2025-07-27,04:14:50.000,208,11046464,-795,0,1753589689,12968.60956872999,72.28382289000001,54228.978526080005 2025-07-27,04:14:51.000,208,11046470,-795,0,1753589690,12968.56915086999,72.38955983999767,54228.6710928 2025-07-27,04:14:52.000,208,11046507,-795,0,1753589691,12968.495051459999,72.38251070999831,54228.62917008 2025-07-27,04:14:53.000,208,11046490,-795,0,1753589692,12968.346852639988,72.34021593000216,54228.140071680005 2025-07-27,04:14:54.000,208,11046476,-795,0,1753589693,12968.333380019998,72.19218420000107,54228.17500728 2025-07-27,04:14:55.000,208,11046482,-795,0,1753589694,12968.515260389999,71.99480856000446,54228.48244056 2025-07-27,04:14:56.000,208,11046526,-795,0,1753589695,12968.75776755,71.96661203999975,54228.6012216 2025-07-27,04:14:57.000,208,11046492,-795,0,1753589696,12968.845339579995,72.06529985999805,54228.74795112 2025-07-27,04:14:58.000,208,11046485,-795,0,1753589697,12968.81839434,72.21333158999914,54228.80384808001 2025-07-27,04:14:59.000,208,11046484,-795,0,1753589698,12968.77124016999,72.26267550000193,54228.45449208 2025-07-27,04:15:00.000,208,11046486,-795,0,1753589699,12968.845339579995,72.28382289000001,54228.62218296 2025-07-27,04:15:01.000,208,11046474,-795,0,1753589700,12968.77797648,72.31201941000472,54228.30077544001 2025-07-27,04:15:02.000,208,11046459,-795,0,1753589701,12968.77124016999,72.34021593000216,54228.33571104 2025-07-27,04:15:03.000,208,11046464,-795,0,1753589702,12968.703877069995,72.4671002699979,54228.475453440005 2025-07-27,04:15:04.000,208,11046476,-795,0,1753589703,12968.79818541,72.47414940000453,54228.58026024 2025-07-27,04:15:05.000,208,11046486,-795,0,1753589704,12968.93291160999,72.50939505000133,54228.908654880004 2025-07-27,04:15:06.000,208,11046498,-795,0,1753589705,12968.97332946999,72.47414940000453,54229.06237152 2025-07-27,04:15:07.000,208,11046437,-795,0,1753589706,12969.007011019996,72.50939505000133,54228.873719279996 2025-07-27,04:15:08.000,208,11046493,-795,0,1753589707,12969.007011019996,72.46005113999854,54228.740964000004 2025-07-27,04:15:09.000,208,11046513,-795,0,1753589708,12969.027219949996,72.39660897000431,54228.49641480001 2025-07-27,04:15:10.000,208,11046519,-795,0,1753589709,12969.0609015,72.38251070999831,54228.56628600001 2025-07-27,04:15:11.000,208,11046516,-795,0,1753589710,12969.135000909992,72.39660897000431,54228.929616240006 2025-07-27,04:15:12.000,208,11046503,-795,0,1753589711,12969.168682459996,72.38251070999831,54229.027435920005 2025-07-27,04:15:13.000,208,11046504,-795,0,1753589712,12969.135000909992,72.43890375000046,54229.264998000006 2025-07-27,04:15:14.000,208,11046520,-795,0,1753589713,12969.175418769992,72.4318546200011,54229.264998000006 2025-07-27,04:15:15.000,208,11046474,-795,0,1753589714,12969.188891389997,72.44595287999982,54229.23704952001 2025-07-27,04:15:16.000,208,11046452,-795,0,1753589715,12969.222572940002,72.46005113999854,54229.08333288 2025-07-27,04:15:17.000,208,11046462,-795,0,1753589716,12969.141737220001,72.47414940000453,54228.74795112 2025-07-27,04:15:18.000,208,11046524,-795,0,1753589717,12969.168682459996,72.44595287999982,54228.67807992 2025-07-27,04:15:19.000,208,11046477,-795,0,1753589718,12969.094583049991,72.49529679000261,54228.63615720001 2025-07-27,04:15:20.000,208,11046464,-795,0,1753589719,12969.202364010001,72.4318546200011,54228.92262912001 2025-07-27,04:15:21.000,208,11046512,-795,0,1753589720,12969.276463419992,72.4318546200011,54229.439676 2025-07-27,04:15:22.000,208,11046460,-795,0,1753589721,12969.310144969997,72.45300200999918,54229.46762448 2025-07-27,04:15:23.000,208,11046427,-795,0,1753589722,12969.323617590002,72.41775636000239,54229.411727520004 2025-07-27,04:15:24.000,208,11046505,-795,0,1753589723,12969.249518179997,72.4318546200011,54228.9855132 2025-07-27,04:15:25.000,208,11046461,-795,0,1753589724,12969.310144969997,72.42480549000175,54228.76891248 2025-07-27,04:15:26.000,208,11046508,-795,0,1753589725,12969.296672349992,72.40365810000367,54228.761925360006 2025-07-27,04:15:27.000,208,11046506,-795,0,1753589726,12969.350562829997,72.44595287999982,54228.929616240006 2025-07-27,04:15:28.000,208,11046483,-795,0,1753589727,12969.350562829997,72.39660897000431,54228.99948744001 2025-07-27,04:15:29.000,208,11046510,-795,0,1753589728,12969.330353899997,72.38251070999831,54229.39775328 2025-07-27,04:15:30.000,208,11046527,-795,0,1753589729,12969.390980689997,72.38955983999767,54229.432688880006 2025-07-27,04:15:31.000,208,11046476,-795,0,1753589730,12969.404453310002,72.4318546200011,54229.40474040001 2025-07-27,04:15:32.000,208,11046515,-795,0,1753589731,12969.424662240002,72.39660897000431,54228.99948744001 2025-07-27,04:15:33.000,208,11046483,-795,0,1753589732,12969.330353899997,72.37546157999896,54228.761925360006 2025-07-27,04:15:34.000,208,11046502,-635,0,1753589733,12969.404453310002,72.34021593000216,54228.692054160005 2025-07-27,04:15:35.000,208,11046477,-795,0,1753589734,12969.330353899997,72.3684124499996,54228.74795112 2025-07-27,04:15:36.000,208,11046523,-795,0,1753589735,12969.458343789993,72.29087201999937,54229.13224272 2025-07-27,04:15:37.000,208,11046502,-795,0,1753589736,12969.444871170002,72.36136332000024,54229.376791919996 2025-07-27,04:15:38.000,208,11046509,-795,0,1753589737,12969.364035450002,72.27677376000065,54229.18813968001 2025-07-27,04:15:39.000,208,11046475,-795,0,1753589738,12969.458343789993,72.31201941000472,54229.2999336 2025-07-27,04:15:40.000,208,11046407,-795,0,1753589739,12969.545915819988,72.28382289000001,54228.810835200005 2025-07-27,04:15:41.000,208,11046534,-795,0,1753589740,12969.566124749988,72.27677376000065,54228.86673216 2025-07-27,04:15:42.000,208,11046485,-795,0,1753589741,12969.626751539989,72.2203807199985,54228.89468064 2025-07-27,04:15:43.000,208,11046472,-795,0,1753589742,12969.539179509993,72.2344789800045,54228.810835200005 2025-07-27,04:15:44.000,208,11046507,-795,0,1753589743,12969.593069989998,72.22742984999786,54229.30692072001 2025-07-27,04:15:45.000,208,11046499,-795,0,1753589744,12969.660433089994,72.2344789800045,54229.46063736 2025-07-27,04:15:46.000,208,11046460,-795,0,1753589745,12969.653696779998,72.21333158999914,54229.44666312 2025-07-27,04:15:47.000,208,11046435,-795,0,1753589746,12969.613278919998,72.19923333000042,54229.50256008001 2025-07-27,04:15:48.000,208,11046502,-795,0,1753589747,12969.633487849998,72.21333158999914,54228.80384808001 2025-07-27,04:15:49.000,208,11046504,-795,0,1753589748,12969.673905709999,72.20628245999978,54228.929616240006 2025-07-27,04:15:50.000,208,11046492,-795,0,1753589749,12969.687378329989,72.19923333000042,54228.908654880004 2025-07-27,04:15:51.000,208,11046496,-795,0,1753589750,12969.734532499999,72.16398768000363,54229.04839728001 2025-07-27,04:15:52.000,208,11046507,-795,0,1753589751,12969.761477739994,72.13579115999892,54229.48858584 2025-07-27,04:15:53.000,208,11046525,-795,0,1753589752,12969.781686669994,72.14988942000491,54229.58640552 2025-07-27,04:15:54.000,208,11046526,-795,0,1753589753,12969.741268809994,72.0864472500034,54229.56544416 2025-07-27,04:15:55.000,208,11046390,-795,0,1753589754,12969.795159289999,72.07939812000404,54229.39076616 2025-07-27,04:15:56.000,208,11046499,-795,0,1753589755,12969.80863190999,72.05825072999869,54229.34884344 2025-07-27,04:15:57.000,208,11046508,-795,0,1753589756,12969.781686669994,72.0864472500034,54229.13922984001 2025-07-27,04:15:58.000,208,11046498,-795,0,1753589757,12969.727796189989,72.07939812000404,54229.04839728001 2025-07-27,04:15:59.000,208,11046505,-795,0,1753589758,12969.734532499999,72.05120159999933,54229.18813968001 2025-07-27,04:16:00.000,208,11046496,-795,0,1753589759,12969.754741429999,72.01595595000254,54229.34185632 2025-07-27,04:16:01.000,208,11046494,-795,0,1753589760,12969.84904976999,72.0230050800019,54229.85191608 2025-07-27,04:16:02.000,208,11046475,-795,0,1753589761,12969.85578608,72.03710334000061,54229.78204488 2025-07-27,04:16:03.000,208,11046489,-795,0,1753589762,12969.822104529994,71.99480856000446,54229.49557296 2025-07-27,04:16:04.000,208,11046520,-795,0,1753589763,12969.815368219999,71.98071029999846,54229.35583056001 2025-07-27,04:16:05.000,208,11046492,-795,0,1753589764,12969.83557715,71.93136639000295,54229.22307528 2025-07-27,04:16:06.000,208,11046487,-795,0,1753589765,12969.90967655999,71.90316986999824,54229.244036640004 2025-07-27,04:16:07.000,208,11046494,-795,0,1753589766,12969.91641287,71.90316986999824,54229.544482799996 2025-07-27,04:16:08.000,208,11046531,-795,0,1753589767,12969.89620394,71.88907160999952,54229.46063736 2025-07-27,04:16:09.000,208,11046493,-795,0,1753589768,12970.03766645,71.88202248000016,54229.600379760006 2025-07-27,04:16:10.000,208,11046516,-795,0,1753589769,12970.01072120999,71.93841552000231,54229.65627672 2025-07-27,04:16:11.000,208,11046457,-795,0,1753589770,12969.91641287,72.03710334000061,54229.46063736 2025-07-27,04:16:12.000,208,11046514,-795,0,1753589771,12969.815368219999,71.94546465000167,54229.3698048 2025-07-27,04:16:13.000,208,11046543,-795,0,1753589772,12969.707587259989,71.86087509000208,54229.27198512 2025-07-27,04:16:14.000,208,11046497,-795,0,1753589773,12969.74800511999,71.8749733500008,54229.17416544 2025-07-27,04:16:15.000,208,11046494,-795,0,1753589774,12969.727796189989,71.84677683000336,54229.34185632 2025-07-27,04:16:16.000,208,11046478,-795,0,1753589775,12969.842313459994,71.83267857000465,54229.50256008001 2025-07-27,04:16:17.000,208,11046516,-795,0,1753589776,12969.82884083999,71.81858030999865,54229.51653432 2025-07-27,04:16:18.000,208,11046502,-795,0,1753589777,12969.734532499999,71.76218727000378,54229.264998000006 2025-07-27,04:16:19.000,208,11046499,-795,0,1753589778,12969.734532499999,71.75513814000442,54229.35583056001 2025-07-27,04:16:20.000,208,11046471,-795,0,1753589779,12969.700850949994,71.71989249000035,54229.04839728001 2025-07-27,04:16:21.000,208,11046507,-795,0,1753589780,12969.727796189989,71.67054858000483,54229.25102376 2025-07-27,04:16:22.000,208,11046470,-755,0,1753589781,12969.78842297999,71.67759771000419,54229.39076616 2025-07-27,04:16:23.000,208,11046491,-795,0,1753589782,12969.842313459994,71.71284336000099,54229.45365024001 2025-07-27,04:16:24.000,208,11046485,-795,0,1753589783,12969.78842297999,71.68464684000355,54229.39775328 2025-07-27,04:16:25.000,208,11046463,-795,0,1753589784,12969.84904976999,71.67054858000483,54229.3698048 2025-07-27,04:16:26.000,208,11046506,-795,0,1753589785,12969.88946762999,71.59300815000461,54229.264998000006 2025-07-27,04:16:27.000,208,11046450,-795,0,1753589786,12969.84904976999,71.62120467000204,54229.38377904001 2025-07-27,04:16:28.000,208,11046499,-795,0,1753589787,12969.795159289999,71.57890988999861,54229.20211392 2025-07-27,04:16:29.000,208,11046504,-795,0,1753589788,12969.76821404999,71.60710641000333,54229.27198512 2025-07-27,04:16:30.000,208,11046506,-795,0,1753589789,12969.761477739994,71.55776250000054,54229.530508560005 2025-07-27,04:16:31.000,208,11046510,-795,0,1753589790,12969.84904976999,71.57890988999861,54229.51653432 2025-07-27,04:16:32.000,208,11046507,-795,0,1753589791,12969.92988548999,71.52251685000374,54229.55845704 2025-07-27,04:16:33.000,208,11046479,-795,0,1753589792,12969.87599501,71.52251685000374,54229.5095472 2025-07-27,04:16:34.000,208,11046525,-795,0,1753589793,12969.801895599994,71.50841858999775,54229.18115256 2025-07-27,04:16:35.000,208,11046483,-795,0,1753589794,12969.82884083999,71.49432032999903,54229.44666312 2025-07-27,04:16:36.000,208,11046487,-795,0,1753589795,12969.754741429999,71.48727119999967,54229.29294648 2025-07-27,04:16:37.000,208,11046497,-795,0,1753589796,12969.801895599994,71.48727119999967,54229.439676 2025-07-27,04:16:38.000,208,11046527,-795,0,1753589797,12969.781686669994,71.45907468000223,54229.544482799996 2025-07-27,04:16:39.000,208,11046516,-795,0,1753589798,12969.795159289999,71.48022207000031,54229.530508560005 2025-07-27,04:16:40.000,208,11046456,-795,0,1753589799,12969.815368219999,71.40973076999944,54229.47461160001 2025-07-27,04:16:41.000,208,11046507,-795,0,1753589800,12969.86925869999,71.40268164000008,54229.58640552 2025-07-27,04:16:42.000,208,11046494,-795,0,1753589801,12969.86925869999,71.37448512000265,54229.32089496 2025-07-27,04:16:43.000,208,11046454,-795,0,1753589802,12969.86925869999,71.36743599000329,54229.376791919996 2025-07-27,04:16:44.000,208,11046528,-795,0,1753589803,12969.795159289999,71.33219033999922,54229.3698048 2025-07-27,04:16:45.000,208,11046509,-795,0,1753589804,12969.781686669994,71.32514120999986,54229.34185632 2025-07-27,04:16:46.000,208,11046511,-795,0,1753589805,12969.82884083999,71.2828464300037,54229.712173679996 2025-07-27,04:16:47.000,208,11046511,-795,0,1753589806,12969.815368219999,71.30399382000178,54229.70518656 2025-07-27,04:16:48.000,208,11046526,-795,0,1753589807,12969.80863190999,71.2687481699977,54229.40474040001 2025-07-27,04:16:49.000,208,11046531,-795,0,1753589808,12969.85578608,71.27579730000434,54229.439676 2025-07-27,04:16:50.000,208,11046510,-795,0,1753589809,12969.86925869999,71.17710947999876,54229.244036640004 2025-07-27,04:16:51.000,208,11046413,-795,0,1753589810,12969.83557715,71.20530600000347,54229.146216960005 2025-07-27,04:16:52.000,208,11046480,-795,0,1753589811,12969.85578608,71.16301122000004,54229.38377904001 2025-07-27,04:16:53.000,208,11046484,-795,0,1753589812,12969.74800511999,71.19120774000476,54229.21608816001 2025-07-27,04:16:54.000,208,11046530,-795,0,1753589813,12969.74800511999,71.12071644000389,54229.41871464 2025-07-27,04:16:55.000,208,11046469,-795,0,1753589814,12969.761477739994,71.13481470000261,54229.56544416 2025-07-27,04:16:56.000,208,11046505,-795,0,1753589815,12969.842313459994,71.14891296000133,54229.38377904001 2025-07-27,04:16:57.000,208,11046497,-795,0,1753589816,12969.842313459994,71.13481470000261,54229.34884344 2025-07-27,04:16:58.000,208,11046534,-795,0,1753589817,12969.78842297999,71.09251991999918,54228.915642 2025-07-27,04:16:59.000,208,11046405,-795,0,1753589818,12969.78842297999,71.09251991999918,54228.95756472 2025-07-27,04:17:00.000,208,11046468,-795,0,1753589819,12969.734532499999,71.05022514000302,54229.09032000001 2025-07-27,04:17:01.000,208,11046479,-795,0,1753589820,12969.667169399989,71.05022514000302,54229.02044880001 2025-07-27,04:17:02.000,208,11046505,-795,0,1753589821,12969.822104529994,71.02907774999767,54229.544482799996 2025-07-27,04:17:03.000,208,11046517,-795,0,1753589822,12969.801895599994,71.05022514000302,54229.55845704 2025-07-27,04:17:04.000,208,11046482,-795,0,1753589823,12969.815368219999,71.04317601000366,54229.27198512 2025-07-27,04:17:05.000,208,11046468,-795,0,1753589824,12969.78842297999,71.01497948999895,54229.11128136 2025-07-27,04:17:06.000,208,11046476,-795,0,1753589825,12969.85578608,70.97973384000215,54229.06237152 2025-07-27,04:17:07.000,208,11046427,-795,0,1753589826,12969.795159289999,71.0361268800043,54229.08333288 2025-07-27,04:17:08.000,208,11046489,-795,0,1753589827,12969.734532499999,71.0361268800043,54229.041410159996 2025-07-27,04:17:09.000,208,11046479,-795,0,1753589828,12969.774950359999,71.00088123000023,54229.13224272 2025-07-27,04:17:10.000,208,11046498,-795,0,1753589829,12969.727796189989,70.98678297000151,54229.42570176001 2025-07-27,04:17:11.000,208,11046462,-795,0,1753589830,12969.822104529994,71.01497948999895,54229.58640552 2025-07-27,04:17:12.000,208,11046534,-795,0,1753589831,12969.89620394,71.00088123000023,54229.42570176001 2025-07-27,04:17:13.000,208,11046503,-795,0,1753589832,12969.84904976999,71.00088123000023,54229.10429424 2025-07-27,04:17:14.000,208,11046488,-795,0,1753589833,12969.822104529994,70.95858645000408,54229.0553844 2025-07-27,04:17:15.000,208,11046440,-795,0,1753589834,12969.862522389994,70.94448818999808,54229.0553844 2025-07-27,04:17:16.000,208,11046480,-795,0,1753589835,12969.80863190999,70.90219341000193,54229.20211392 2025-07-27,04:17:17.000,208,11046530,-795,0,1753589836,12969.822104529994,70.88104602000385,54229.32788208 2025-07-27,04:17:18.000,208,11046519,-795,0,1753589837,12969.822104529994,70.83170211000106,54229.39775328 2025-07-27,04:17:19.000,208,11046519,-795,0,1753589838,12969.815368219999,70.7894073300049,54229.35583056001 2025-07-27,04:17:20.000,208,11046512,-795,0,1753589839,12969.95683073,70.76825993999955,54229.146216960005 2025-07-27,04:17:21.000,208,11046491,-795,0,1753589840,12970.024193829995,70.71186690000468,54228.73397688001 2025-07-27,04:17:22.000,208,11046425,-795,0,1753589841,12970.07808431,70.76825993999955,54228.63615720001 2025-07-27,04:17:23.000,208,11046451,-795,0,1753589842,12970.1387111,70.84580036999978,54228.86673216 2025-07-27,04:17:24.000,208,11046470,-795,0,1753589843,12970.13197478999,70.93038992999936,54228.95756472 2025-07-27,04:17:25.000,208,11046515,-795,0,1753589844,12969.92988548999,71.02202861999831,54229.10429424 2025-07-27,04:17:26.000,208,11046489,-795,0,1753589845,12969.902940249995,71.01497948999895,54229.32089496 2025-07-27,04:17:27.000,208,11046505,-795,0,1753589846,12969.89620394,70.99383210000087,54229.49557296 2025-07-27,04:17:28.000,208,11046501,-795,0,1753589847,12969.83557715,70.96563558000344,54229.33486920001 2025-07-27,04:17:29.000,208,11046496,-795,0,1753589848,12969.862522389994,70.95858645000408,54228.94359048 2025-07-27,04:17:30.000,208,11046537,-795,0,1753589849,12969.822104529994,70.90924254000129,54228.859745040005 2025-07-27,04:17:31.000,208,11046491,-795,0,1753589850,12969.87599501,70.88809515000321,54228.929616240006 2025-07-27,04:17:32.000,208,11046504,-795,0,1753589851,12969.89620394,70.87399689000449,54228.92262912001 2025-07-27,04:17:33.000,208,11046525,-795,0,1753589852,12969.882731319994,70.8598986299985,54229.481598720005 2025-07-27,04:17:34.000,208,11046466,-795,0,1753589853,12969.76821404999,70.87399689000449,54229.18115256 2025-07-27,04:17:35.000,208,11046464,-795,0,1753589854,12969.754741429999,70.86694775999786,54229.25801088001 2025-07-27,04:17:36.000,208,11046499,-795,0,1753589855,12969.801895599994,70.85284949999914,54229.076345760004 2025-07-27,04:17:37.000,208,11046510,-795,0,1753589856,12969.815368219999,70.84580036999978,54228.78288672001 2025-07-27,04:17:38.000,208,11046501,-795,0,1753589857,12969.82884083999,70.81760385000234,54228.69904128 2025-07-27,04:17:39.000,208,11046487,-795,0,1753589858,12969.822104529994,70.78235819999827,54228.740964000004 2025-07-27,04:17:40.000,208,11046440,-795,0,1753589859,12969.795159289999,70.7894073300049,54228.90166776001 2025-07-27,04:17:41.000,208,11046530,-795,0,1753589860,12969.80863190999,70.79645646000426,54229.32089496 2025-07-27,04:17:42.000,208,11046502,-795,0,1753589861,12969.83557715,70.81760385000234,54229.2300624 2025-07-27,04:17:43.000,208,11046513,-795,0,1753589862,12969.754741429999,70.77530906999891,54229.20211392 2025-07-27,04:17:44.000,208,11046467,-795,0,1753589863,12969.795159289999,70.79645646000426,54228.92262912001 2025-07-27,04:17:45.000,208,11046510,-795,0,1753589864,12969.842313459994,70.7612108100002,54228.90166776001 2025-07-27,04:17:46.000,208,11046482,-795,0,1753589865,12969.86925869999,70.7894073300049,54228.80384808001 2025-07-27,04:17:47.000,208,11046531,-795,0,1753589866,12969.822104529994,70.7612108100002,54228.80384808001 2025-07-27,04:17:48.000,208,11046498,-795,0,1753589867,12969.721059879994,70.79645646000426,54228.95057760001 2025-07-27,04:17:49.000,208,11046490,-795,0,1753589868,12969.694114639999,70.76825993999955,54229.076345760004 2025-07-27,04:17:50.000,208,11046527,-715,0,1753589869,12969.714323569999,70.7612108100002,54229.22307528 2025-07-27,04:17:51.000,208,11046497,-795,0,1753589870,12969.76821404999,70.75416168000083,54229.2999336 2025-07-27,04:17:52.000,208,11046506,-795,0,1753589871,12969.84904976999,70.74006342000212,54229.13224272 2025-07-27,04:17:53.000,208,11046496,-795,0,1753589872,12969.801895599994,70.7259651600034,54229.10429424 2025-07-27,04:17:54.000,208,11046502,-795,0,1753589873,12969.76821404999,70.69776863999869,54228.810835200005 2025-07-27,04:17:55.000,208,11046391,-795,0,1753589874,12969.78842297999,70.7259651600034,54228.8457708 2025-07-27,04:17:56.000,208,11046535,-795,0,1753589875,12969.795159289999,70.76825993999955,54229.11826848001 2025-07-27,04:17:57.000,208,11046499,-795,0,1753589876,12969.774950359999,70.73301429000276,54229.1601912 2025-07-27,04:17:58.000,208,11046548,-795,0,1753589877,12969.714323569999,70.71186690000468,54229.264998000006 2025-07-27,04:17:59.000,208,11046496,-795,0,1753589878,12969.700850949994,70.64842473000317,54228.9855132 2025-07-27,04:18:00.000,208,11046524,-795,0,1753589879,12969.761477739994,70.62022820999846,54229.0553844 2025-07-27,04:18:01.000,208,11046496,-795,0,1753589880,12969.78842297999,70.6131790799991,54229.09032000001 2025-07-27,04:18:02.000,208,11046524,-795,0,1753589881,12969.822104529994,70.62727733999782,54228.85275792001 2025-07-27,04:18:03.000,208,11046474,-795,0,1753589882,12969.801895599994,70.63432647000445,54229.1252556 2025-07-27,04:18:04.000,208,11046514,-795,0,1753589883,12969.721059879994,70.69776863999869,54228.978526080005 2025-07-27,04:18:05.000,208,11046512,-795,0,1753589884,12969.754741429999,70.70481776999804,54228.99250032 2025-07-27,04:18:06.000,208,11046495,-795,0,1753589885,12969.714323569999,70.69071950999933,54229.06237152 2025-07-27,04:18:07.000,208,11046541,-795,0,1753589886,12969.694114639999,70.58498256000166,54228.92262912001 2025-07-27,04:18:08.000,208,11046487,-795,0,1753589887,12969.673905709999,70.64137560000381,54228.75493824001 2025-07-27,04:18:09.000,208,11046468,-795,0,1753589888,12969.741268809994,70.58498256000166,54228.929616240006 2025-07-27,04:18:10.000,208,11046495,-795,0,1753589889,12969.82884083999,70.60612994999974,54229.076345760004 2025-07-27,04:18:11.000,208,11046474,-795,0,1753589890,12969.78842297999,70.62022820999846,54229.09032000001 2025-07-27,04:18:12.000,208,11046499,-795,0,1753589891,12969.822104529994,70.66957212000125,54229.01346168 2025-07-27,04:18:13.000,208,11046474,-795,0,1753589892,12969.754741429999,70.59908082000038,54228.89468064 2025-07-27,04:18:14.000,208,11046515,-795,0,1753589893,12969.741268809994,70.62022820999846,54228.93660336 2025-07-27,04:18:15.000,208,11046495,-795,0,1753589894,12969.761477739994,70.59203169000102,54228.92262912001 2025-07-27,04:18:16.000,208,11046500,-795,0,1753589895,12969.78842297999,70.59203169000102,54228.908654880004 2025-07-27,04:18:17.000,208,11046501,-795,0,1753589896,12969.774950359999,70.58498256000166,54228.8457708 2025-07-27,04:18:18.000,208,11046412,-795,0,1753589897,12969.734532499999,70.55678604000423,54228.761925360006 2025-07-27,04:18:19.000,208,11046539,-795,0,1753589898,12969.795159289999,70.5779334300023,54228.908654880004 2025-07-27,04:18:20.000,208,11046487,-795,0,1753589899,12969.822104529994,70.63432647000445,54228.8457708 2025-07-27,04:18:21.000,208,11046479,-795,0,1753589900,12969.815368219999,70.62022820999846,54228.978526080005 2025-07-27,04:18:22.000,208,11046495,-795,0,1753589901,12969.82884083999,70.6131790799991,54228.82480944 2025-07-27,04:18:23.000,208,11046502,-795,0,1753589902,12969.660433089994,70.58498256000166,54228.51038904 2025-07-27,04:18:24.000,208,11046515,-795,0,1753589903,12969.781686669994,70.59203169000102,54228.78288672001 2025-07-27,04:18:25.000,208,11046531,-795,0,1753589904,12969.90967655999,70.5779334300023,54228.93660336 2025-07-27,04:18:26.000,208,11046485,-795,0,1753589905,12969.902940249995,70.59908082000038,54228.95057760001 2025-07-27,04:18:27.000,208,11046487,-795,0,1753589906,12969.882731319994,70.6131790799991,54229.21608816001 2025-07-27,04:18:28.000,208,11046522,-795,0,1753589907,12969.80863190999,70.69071950999933,54228.83179656001 2025-07-27,04:18:29.000,208,11046461,-795,0,1753589908,12969.87599501,70.63432647000445,54228.92262912001 2025-07-27,04:18:30.000,208,11046486,-795,0,1753589909,12969.85578608,70.6131790799991,54228.85275792001 2025-07-27,04:18:31.000,208,11046494,-795,0,1753589910,12969.90967655999,70.62022820999846,54228.71301552001 2025-07-27,04:18:32.000,208,11046482,-795,0,1753589911,12969.9366218,70.59908082000038,54228.99250032 2025-07-27,04:18:33.000,208,11046509,-795,0,1753589912,12969.923149179995,70.57088430000294,54228.978526080005 2025-07-27,04:18:34.000,208,11046510,-795,0,1753589913,12969.97030334999,70.56383517000359,54228.95756472 2025-07-27,04:18:35.000,208,11046463,-795,0,1753589914,12969.99724859,70.57088430000294,54229.34884344 2025-07-27,04:18:36.000,208,11046474,-795,0,1753589915,12970.024193829995,70.64137560000381,54229.08333288 2025-07-27,04:18:37.000,208,11046519,-795,0,1753589916,12969.99724859,70.59203169000102,54229.10429424 2025-07-27,04:18:38.000,208,11046493,-795,0,1753589917,12969.97030334999,70.55678604000423,54228.908654880004 2025-07-27,04:18:39.000,208,11046456,-795,0,1753589918,12969.99724859,70.5144912600008,54228.66410568001 2025-07-27,04:18:40.000,208,11046498,-795,0,1753589919,12970.003984899995,70.52154039000015,54228.915642 2025-07-27,04:18:41.000,208,11046514,-795,0,1753589920,12970.064611689995,70.50744213000144,54229.06935864001 2025-07-27,04:18:42.000,208,11046502,-795,0,1753589921,12970.01072120999,70.5144912600008,54229.06237152 2025-07-27,04:18:43.000,208,11046491,-795,0,1753589922,12970.03766645,70.50039300000208,54229.34185632 2025-07-27,04:18:44.000,208,11046495,-795,0,1753589923,12969.95683073,70.53563864999887,54229.06237152 2025-07-27,04:18:45.000,208,11046512,-795,0,1753589924,12969.95683073,70.54268777999823,54228.96455184 2025-07-27,04:18:46.000,208,11046524,-795,0,1753589925,12970.003984899995,70.49334387000272,54228.92262912001 2025-07-27,04:18:47.000,208,11046544,-795,0,1753589926,12970.03766645,70.465147349998,54228.859745040005 2025-07-27,04:18:48.000,208,11046489,-795,0,1753589927,12969.983775969995,70.43695083000057,54228.78987384 2025-07-27,04:18:49.000,208,11046514,-795,0,1753589928,12970.084820619995,70.40875431000313,54228.99948744001 2025-07-27,04:18:50.000,208,11046515,-795,0,1753589929,12970.105029549995,70.41580344000249,54229.17416544 2025-07-27,04:18:51.000,208,11046485,-795,0,1753589930,12970.105029549995,70.41580344000249,54229.362817680005 2025-07-27,04:18:52.000,208,11046492,-795,0,1753589931,12970.11176585999,70.40170518000377,54229.264998000006 2025-07-27,04:18:53.000,208,11046544,-795,0,1753589932,12970.084820619995,70.42285257000185,54228.95756472 2025-07-27,04:18:54.000,208,11046518,-795,0,1753589933,12970.064611689995,70.38055778999842,54228.78987384 2025-07-27,04:18:55.000,208,11046485,-795,0,1753589934,12970.17912896,70.34531214000162,54228.83878368 2025-07-27,04:18:56.000,208,11046532,-795,0,1753589935,12970.15892003,70.37350865999906,54228.95057760001 2025-07-27,04:18:57.000,208,11046535,-795,0,1753589936,12970.105029549995,70.34531214000162,54228.95756472 2025-07-27,04:18:58.000,208,11046487,-795,0,1753589937,12970.09155692999,70.37350865999906,54228.99948744001 2025-07-27,04:18:59.000,208,11046475,-795,0,1753589938,12970.07808431,70.33826301000227,54229.244036640004 2025-07-27,04:19:00.000,208,11046455,-795,0,1753589939,12970.105029549995,70.32416475000355,54229.16717832001 2025-07-27,04:19:01.000,208,11046450,-795,0,1753589940,12970.11176585999,70.35941040000034,54228.908654880004 2025-07-27,04:19:02.000,208,11046487,-795,0,1753589941,12970.19260157999,70.3030173599982,54228.72698976 2025-07-27,04:19:03.000,208,11046475,-795,0,1753589942,12970.13197478999,70.29596822999883,54228.74795112 2025-07-27,04:19:04.000,208,11046441,-795,0,1753589943,12970.1387111,70.37350865999906,54228.67807992 2025-07-27,04:19:05.000,208,11046507,-795,0,1753589944,12970.145447409996,70.32416475000355,54228.97153896001 2025-07-27,04:19:06.000,208,11046545,-795,0,1753589945,12970.212810509991,70.29596822999883,54229.244036640004 2025-07-27,04:19:07.000,208,11046396,-795,0,1753589946,12970.19260157999,70.28186997000012,54229.32089496 2025-07-27,04:19:08.000,208,11046492,-795,0,1753589947,12970.165656339996,70.21137866999925,54229.15320408 2025-07-27,04:19:09.000,208,11046507,-795,0,1753589948,12970.233019439991,70.19728041000053,54229.027435920005 2025-07-27,04:19:10.000,208,11046484,-795,0,1753589949,12970.327327779996,70.12678910999966,54228.80384808001 2025-07-27,04:19:11.000,208,11046488,-795,0,1753589950,12970.293646229991,70.15498563000438,54228.75493824001 2025-07-27,04:19:12.000,208,11046512,-795,0,1753589951,12970.441845050002,70.04924867999944,54228.88070640001 2025-07-27,04:19:13.000,208,11046520,-795,0,1753589952,12970.455317669992,70.01400303000264,54229.17416544 2025-07-27,04:19:14.000,208,11046516,-795,0,1753589953,12970.462053980002,70.07039607000479,54229.47461160001 2025-07-27,04:19:15.000,208,11046393,-795,0,1753589954,12970.381218260001,70.01400303000264,54229.39775328 2025-07-27,04:19:16.000,208,11046485,-795,0,1753589955,12970.488999219997,70.021052160002,54229.46762448 2025-07-27,04:19:17.000,208,11046499,-795,0,1753589956,12970.549626009997,70.06334693999815,54229.30692072001 2025-07-27,04:19:18.000,208,11046512,-795,0,1753589957,12970.509208149997,70.09859259000223,54228.89468064 2025-07-27,04:19:19.000,208,11046514,-795,0,1753589958,12970.495735529992,70.07744520000415,54228.81782232 2025-07-27,04:19:20.000,208,11046515,-795,0,1753589959,12970.569834939997,70.0562978099988,54228.95756472 2025-07-27,04:19:21.000,208,11046479,-795,0,1753589960,12970.569834939997,70.04924867999944,54229.20211392 2025-07-27,04:19:22.000,208,11046541,-795,0,1753589961,12970.610252799997,70.09154346000287,54229.481598720005 2025-07-27,04:19:23.000,208,11046504,-795,0,1753589962,12970.650670659998,69.98580650999793,54229.34884344 2025-07-27,04:19:24.000,208,11046362,-795,0,1753589963,12970.515944459992,69.97875737999857,54228.99250032 2025-07-27,04:19:25.000,208,11046458,-795,0,1753589964,12970.637198039993,70.021052160002,54228.81782232 2025-07-27,04:19:26.000,208,11046518,-795,0,1753589965,12970.765187929988,69.99990477000392,54228.74795112 2025-07-27,04:19:27.000,208,11046523,-795,0,1753589966,12970.670879589998,70.09859259000223,54228.55231176 2025-07-27,04:19:28.000,208,11046524,-795,0,1753589967,12970.583307560002,70.20432953999989,54228.573273120004 2025-07-27,04:19:29.000,208,11046551,-795,0,1753589968,12970.522680770002,70.1690838900031,54228.88769352 2025-07-27,04:19:30.000,208,11046476,-795,0,1753589969,12970.583307560002,70.16203476000373,54229.411727520004 2025-07-27,04:19:31.000,208,11046414,-795,0,1753589970,12970.549626009997,70.13383823999902,54229.41871464 2025-07-27,04:19:32.000,208,11046516,-795,0,1753589971,12970.610252799997,70.17613302000245,54229.376791919996 2025-07-27,04:19:33.000,208,11046552,-795,0,1753589972,12970.603516490002,70.09154346000287,54228.95057760001 2025-07-27,04:19:34.000,208,11046461,-795,0,1753589973,12970.637198039993,70.1197399800003,54228.7758996 2025-07-27,04:19:35.000,208,11046502,-795,0,1753589974,12970.738242689993,70.09859259000223,54228.95756472 2025-07-27,04:19:36.000,208,11046527,-795,0,1753589975,12970.859496269994,70.08449433000351,54228.99948744001 2025-07-27,04:19:37.000,208,11046515,-795,0,1753589976,12970.852759959998,70.0562978099988,54229.25801088001 2025-07-27,04:19:38.000,208,11046468,-795,0,1753589977,12970.805605789988,69.97875737999857,54229.23704952001 2025-07-27,04:19:39.000,208,11046478,-795,0,1753589978,12970.765187929988,69.88711868999962,54229.27198512 2025-07-27,04:19:40.000,208,11046477,-795,0,1753589979,12970.778660549993,69.81662738999876,54229.1252556 2025-07-27,04:19:41.000,208,11046480,-795,0,1753589980,12970.771924239998,69.81662738999876,54229.06237152 2025-07-27,04:19:42.000,208,11046487,-795,0,1753589981,12970.751715309998,69.83072565000475,54228.81782232 2025-07-27,04:19:43.000,208,11046491,-795,0,1753589982,12970.643934350002,69.8095782599994,54228.65711856 2025-07-27,04:19:44.000,208,11046483,-795,0,1753589983,12970.744978999988,69.83072565000475,54228.915642 2025-07-27,04:19:45.000,208,11046519,-795,0,1753589984,12970.724770069988,69.80252913000004,54229.13922984001 2025-07-27,04:19:46.000,208,11046488,-795,0,1753589985,12970.812342099998,69.8095782599994,54229.411727520004 2025-07-27,04:19:47.000,208,11046446,-795,0,1753589986,12970.697824829993,69.78843087000132,54229.40474040001 2025-07-27,04:19:48.000,208,11046495,-795,0,1753589987,12970.610252799997,69.80252913000004,54228.8457708 2025-07-27,04:19:49.000,208,11046492,-795,0,1753589988,12970.643934350002,69.82367651999812,54229.00647456 2025-07-27,04:19:50.000,208,11046513,-795,0,1753589989,12970.718033759993,69.89416781999898,54228.83878368 2025-07-27,04:19:51.000,208,11046486,-795,0,1753589990,12970.744978999988,69.93646260000241,54228.93660336 2025-07-27,04:19:52.000,208,11046484,-795,0,1753589991,12970.819078409993,69.94351173000177,54229.2999336 2025-07-27,04:19:53.000,208,11046485,-795,0,1753589992,12970.825814719989,69.88711868999962,54229.2999336 2025-07-27,04:19:54.000,208,11046520,-795,0,1753589993,12970.839287339993,69.9223643400037,54229.20211392 2025-07-27,04:19:55.000,208,11046513,-795,0,1753589994,12970.872968889998,69.91531521000434,54229.55146992001 2025-07-27,04:19:56.000,208,11046519,-795,0,1753589995,12970.933595679999,69.86597130000155,54229.28595936001 2025-07-27,04:19:57.000,208,11046496,-795,0,1753589996,12970.940331989994,69.85892217000219,54229.2999336 2025-07-27,04:19:58.000,208,11046480,-795,0,1753589997,12970.906650439989,69.8730204300009,54229.195126800005 2025-07-27,04:19:59.000,208,11046501,-795,0,1753589998,12970.953804609999,69.9082660799977,54228.9855132 2025-07-27,04:20:00.000,208,11046500,-795,0,1753589999,12970.953804609999,69.93646260000241,54229.3698048 2025-07-27,04:20:01.000,208,11046491,-795,0,1753590000,12971.000958779994,69.89416781999898,54229.44666312 2025-07-27,04:20:02.000,208,11046508,-795,0,1753590001,12971.05484926,69.90121694999834,54229.530508560005 2025-07-27,04:20:03.000,208,11046493,-795,0,1753590002,12971.02790401999,69.83072565000475,54229.44666312 2025-07-27,04:20:04.000,208,11046510,-795,0,1753590003,12971.021167709994,69.85892217000219,54229.264998000006 2025-07-27,04:20:05.000,208,11046529,-795,0,1753590004,12971.00769508999,69.83072565000475,54229.244036640004 2025-07-27,04:20:06.000,208,11046492,-795,0,1753590005,12971.09526712,69.82367651999812,54229.362817680005 2025-07-27,04:20:07.000,208,11046512,-795,0,1753590006,12971.08853080999,69.86597130000155,54229.411727520004 2025-07-27,04:20:08.000,208,11046468,-795,0,1753590007,12970.953804609999,69.88006956000027,54229.29294648 2025-07-27,04:20:09.000,208,11046503,-795,0,1753590008,12971.06832187999,69.85187304000283,54229.432688880006 2025-07-27,04:20:10.000,208,11046513,-795,0,1753590009,12971.09526712,69.85892217000219,54229.411727520004 2025-07-27,04:20:11.000,208,11046485,-795,0,1753590010,12971.08853080999,69.82367651999812,54229.25102376 2025-07-27,04:20:12.000,208,11046517,-795,0,1753590011,12971.07505819,69.82367651999812,54229.29294648 2025-07-27,04:20:13.000,208,11046526,-795,0,1753590012,12971.12894866999,69.80252913000004,54229.313907840005 2025-07-27,04:20:14.000,208,11046503,-795,0,1753590013,12971.122212359995,69.80252913000004,54229.34884344 2025-07-27,04:20:15.000,208,11046533,-795,0,1753590014,12971.122212359995,69.83777478000411,54229.38377904001 2025-07-27,04:20:16.000,208,11046507,-795,0,1753590015,12971.17610284,69.8730204300009,54229.41871464 2025-07-27,04:20:17.000,208,11046513,-795,0,1753590016,12971.25020224999,69.85187304000283,54229.50256008001 2025-07-27,04:20:18.000,208,11046499,-795,0,1753590017,12971.122212359995,69.88006956000027,54229.2999336 2025-07-27,04:20:19.000,208,11046542,-795,0,1753590018,12971.11547605,69.83072565000475,54228.96455184 2025-07-27,04:20:20.000,208,11046446,-795,0,1753590019,12971.162630219995,69.83072565000475,54229.209101039996 2025-07-27,04:20:21.000,208,11046487,-795,0,1753590020,12971.15589391,69.81662738999876,54229.2999336 2025-07-27,04:20:22.000,208,11046503,-795,0,1753590021,12971.17610284,69.79548000000068,54229.264998000006 2025-07-27,04:20:23.000,208,11046480,-795,0,1753590022,12971.142421289995,69.82367651999812,54229.41871464 2025-07-27,04:20:24.000,208,11046519,-795,0,1753590023,12971.15589391,69.84482391000347,54229.39076616 2025-07-27,04:20:25.000,208,11046457,-795,0,1753590024,12971.14915759999,69.85187304000283,54229.29294648 2025-07-27,04:20:26.000,208,11046497,-795,0,1753590025,12971.25020224999,69.85187304000283,54229.376791919996 2025-07-27,04:20:27.000,208,11046513,-795,0,1753590026,12971.283883799995,69.80252913000004,54229.11128136 2025-07-27,04:20:28.000,208,11046502,-795,0,1753590027,12971.203048079995,69.8730204300009,54228.9855132 2025-07-27,04:20:29.000,208,11046489,-795,0,1753590028,12971.23672963,69.86597130000155,54229.209101039996 2025-07-27,04:20:30.000,208,11046503,-795,0,1753590029,12971.20978438999,69.82367651999812,54229.17416544 2025-07-27,04:20:31.000,208,11046515,-795,0,1753590030,12971.25693856,69.83777478000411,54229.600379760006 2025-07-27,04:20:32.000,208,11046531,-795,0,1753590031,12971.37145582999,69.83777478000411,54229.63531536 2025-07-27,04:20:33.000,208,11046529,-795,0,1753590032,12971.384928449996,69.8730204300009,54229.38377904001 2025-07-27,04:20:34.000,208,11046507,-795,0,1753590033,12971.37819214,69.88711868999962,54229.33486920001 2025-07-27,04:20:35.000,208,11046415,-795,0,1753590034,12971.39166475999,69.83777478000411,54229.0553844 2025-07-27,04:20:36.000,208,11046510,-795,0,1753590035,12971.41861,69.85187304000283,54229.23704952001 2025-07-27,04:20:37.000,208,11046471,-795,0,1753590036,12971.499445720001,69.84482391000347,54229.39775328 2025-07-27,04:20:38.000,208,11046501,-795,0,1753590037,12971.41861,69.85187304000283,54229.2999336 2025-07-27,04:20:39.000,208,11046501,-795,0,1753590038,12971.41187368999,69.89416781999898,54229.57243128001 2025-07-27,04:20:40.000,208,11046526,-795,0,1753590039,12971.506182029996,69.90121694999834,54229.58640552 2025-07-27,04:20:41.000,208,11046494,-795,0,1753590040,12971.600490370001,69.95760999000049,54229.60736688 2025-07-27,04:20:42.000,208,11046483,-795,0,1753590041,12971.627435609997,69.99285564000456,54229.65627672 2025-07-27,04:20:43.000,208,11046500,-795,0,1753590042,12971.654380849992,69.96465911999985,54229.27198512 2025-07-27,04:20:44.000,208,11046514,-795,0,1753590043,12971.587017749996,69.95056086000113,54229.17416544 2025-07-27,04:20:45.000,208,11046501,-795,0,1753590044,12971.640908230002,69.9223643400037,54229.439676 2025-07-27,04:20:46.000,208,11046488,-795,0,1753590045,12971.694798709992,69.97875737999857,54229.530508560005 2025-07-27,04:20:47.000,208,11046523,-795,0,1753590046,12971.741952880002,70.06334693999815,54229.879864559996 2025-07-27,04:20:48.000,208,11046536,-795,0,1753590047,12971.688062399997,70.02810129000136,54229.77505776 2025-07-27,04:20:49.000,208,11046525,-795,0,1753590048,12971.741952880002,70.04924867999944,54229.60736688 2025-07-27,04:20:50.000,208,11046522,-795,0,1753590049,12971.802579670002,70.07039607000479,54229.614354 2025-07-27,04:20:51.000,208,11046472,-795,0,1753590050,12971.822788600002,70.07039607000479,54229.39076616 2025-07-27,04:20:52.000,208,11046505,-795,0,1753590051,12971.822788600002,69.99990477000392,54229.40474040001 2025-07-27,04:20:53.000,208,11046476,-795,0,1753590052,12971.802579670002,70.02810129000136,54229.481598720005 2025-07-27,04:20:54.000,208,11046444,-795,0,1753590053,12971.789107049997,70.00695390000328,54229.481598720005 2025-07-27,04:20:55.000,208,11046476,-795,0,1753590054,12971.896888009993,70.07039607000479,54229.935761520006 2025-07-27,04:20:56.000,208,11046510,-795,0,1753590055,12971.917096939993,70.09859259000223,54229.97069712 2025-07-27,04:20:57.000,208,11046530,-795,0,1753590056,12971.917096939993,70.09154346000287,54229.67723808 2025-07-27,04:20:59.000,208,11046498,-795,0,1753590058,12971.930569559998,70.0562978099988,54229.27897224 2025-07-27,04:21:00.000,208,11046471,-795,0,1753590059,12971.923833250003,70.08449433000351,54229.27198512 2025-07-27,04:21:01.000,208,11046481,-795,0,1753590060,12971.930569559998,70.07039607000479,54229.46762448 2025-07-27,04:21:02.000,208,11046487,-795,0,1753590061,12971.903624320003,70.1197399800003,54229.411727520004 2025-07-27,04:21:03.000,208,11046495,-795,0,1753590062,12971.890151699998,70.20432953999989,54229.67025096001 2025-07-27,04:21:04.000,208,11046545,-755,0,1753590063,12972.004668969988,70.1690838900031,54229.8239676 2025-07-27,04:21:05.000,208,11046518,-795,0,1753590064,12972.065295759989,70.14088736999838,54229.698199440005 2025-07-27,04:21:06.000,208,11046475,-795,0,1753590065,12972.065295759989,70.1690838900031,54229.34884344 2025-07-27,04:21:07.000,208,11046466,-795,0,1753590066,12972.018141589993,70.15498563000438,54229.21608816001 2025-07-27,04:21:08.000,208,11046489,-795,0,1753590067,12972.031614209998,70.18318215000181,54229.30692072001 2025-07-27,04:21:09.000,208,11046486,-795,0,1753590068,12971.991196349998,70.18318215000181,54229.2999336 2025-07-27,04:21:10.000,208,11046517,-795,0,1753590069,12972.031614209998,70.21137866999925,54229.614354 2025-07-27,04:21:11.000,208,11046469,-795,0,1753590070,12972.078768379994,70.21137866999925,54229.83794184001 2025-07-27,04:21:12.000,208,11046480,-795,0,1753590071,12972.119186239994,70.22547692999797,54229.95672288001 2025-07-27,04:21:13.000,208,11046480,-795,0,1753590072,12972.173076719999,70.28891909999948,54229.816980480005 2025-07-27,04:21:14.000,208,11046467,-795,0,1753590073,12972.139395169994,70.22547692999797,54229.42570176001 2025-07-27,04:21:15.000,208,11046488,-795,0,1753590074,12972.078768379994,70.21137866999925,54229.34185632 2025-07-27,04:21:16.000,208,11046449,-795,0,1753590075,12972.132658859999,70.23957519000396,54229.411727520004 2025-07-27,04:21:17.000,208,11046481,-795,0,1753590076,12972.179813029994,70.26072258000204,54229.57243128001 2025-07-27,04:21:18.000,208,11046497,-795,0,1753590077,12972.112449929999,70.21137866999925,54229.90082592 2025-07-27,04:21:19.000,208,11046515,-795,0,1753590078,12972.105713619989,70.24662432000332,54229.8938388 2025-07-27,04:21:20.000,208,11046526,-795,0,1753590079,12972.159604099994,70.24662432000332,54229.9986456 2025-07-27,04:21:21.000,208,11046470,-795,0,1753590080,12972.173076719999,70.23957519000396,54230.04056832 2025-07-27,04:21:22.000,208,11046503,-795,0,1753590081,12972.078768379994,70.25367345000268,54229.481598720005 2025-07-27,04:21:23.000,208,11046494,-795,0,1753590082,12972.078768379994,70.35236127000098,54229.432688880006 2025-07-27,04:21:24.000,208,11046511,-795,0,1753590083,12972.051823139998,70.40875431000313,54229.411727520004 2025-07-27,04:21:25.000,208,11046465,-795,0,1753590084,12972.018141589993,70.479245610004,54229.34884344 2025-07-27,04:21:26.000,208,11046490,-795,0,1753590085,12971.984460039988,70.60612994999974,54229.70518656 2025-07-27,04:21:27.000,208,11046539,-795,0,1753590086,12972.152867789999,70.59203169000102,54230.0685168 2025-07-27,04:21:28.000,208,11046501,-795,0,1753590087,12972.25391244,70.54268777999823,54230.19428496001 2025-07-27,04:21:29.000,208,11046496,-795,0,1753590088,12972.18654933999,70.49334387000272,54229.65627672 2025-07-27,04:21:30.000,208,11046450,-795,0,1753590089,12972.280857679994,70.465147349998,54229.58640552 2025-07-27,04:21:31.000,208,11046450,-795,0,1753590090,12972.28759398999,70.48629474000336,54229.73313504 2025-07-27,04:21:32.000,208,11046496,-795,0,1753590091,12972.33474816,70.44399995999993,54229.71916080001 2025-07-27,04:21:33.000,208,11046504,-795,0,1753590092,12972.301066609994,70.45104908999929,54230.01261984 2025-07-27,04:21:34.000,208,11046510,-795,0,1753590093,12972.240439819994,70.44399995999993,54230.16633648 2025-07-27,04:21:35.000,208,11046512,-795,0,1753590094,12972.240439819994,70.45104908999929,54230.25716904 2025-07-27,04:21:36.000,208,11046526,-795,0,1753590095,12972.31453923,70.42285257000185,54230.35498872 2025-07-27,04:21:37.000,208,11046511,-795,0,1753590096,12972.321275539995,70.42990170000121,54230.0685168 2025-07-27,04:21:38.000,208,11046513,-795,0,1753590097,12972.33474816,70.41580344000249,54229.984671360005 2025-07-27,04:21:39.000,208,11046446,-795,0,1753590098,12972.22696719999,70.47219648000464,54229.614354 2025-07-27,04:21:40.000,208,11046507,-795,0,1753590099,12972.240439819994,70.43695083000057,54229.6842252 2025-07-27,04:21:41.000,208,11046506,-795,0,1753590100,12972.22696719999,70.465147349998,54229.99165848 2025-07-27,04:21:42.000,208,11046512,-795,0,1753590101,12972.28759398999,70.45104908999929,54230.06152968 2025-07-27,04:21:43.000,208,11046498,-795,0,1753590102,12972.24717612999,70.5144912600008,54230.32704024 2025-07-27,04:21:44.000,208,11046481,-795,0,1753590103,12972.200021959994,70.44399995999993,54230.05454256001 2025-07-27,04:21:45.000,208,11046487,-795,0,1753590104,12972.25391244,70.465147349998,54229.935761520006 2025-07-27,04:21:46.000,208,11046504,-795,0,1753590105,12972.301066609994,70.43695083000057,54230.02659408001 2025-07-27,04:21:47.000,208,11046421,-795,0,1753590106,12972.26738505999,70.44399995999993,54229.78903200001 2025-07-27,04:21:48.000,208,11046529,-795,0,1753590107,12972.20675826999,70.44399995999993,54229.85191608 2025-07-27,04:21:49.000,208,11046515,-795,0,1753590108,12972.139395169994,70.49334387000272,54229.92178728 2025-07-27,04:21:50.000,208,11046480,-795,0,1753590109,12972.200021959994,70.50744213000144,54230.02659408001 2025-07-27,04:21:51.000,208,11046539,-795,0,1753590110,12972.193285649999,70.50039300000208,54230.41088568001 2025-07-27,04:21:52.000,208,11046505,-795,0,1753590111,12972.27412137,70.479245610004,54230.131400880004 2025-07-27,04:21:53.000,208,11046486,-795,0,1753590112,12972.25391244,70.50744213000144,54230.131400880004 2025-07-27,04:21:54.000,208,11046490,-795,0,1753590113,12972.280857679994,70.479245610004,54230.082491040004 2025-07-27,04:21:55.000,208,11046532,-795,0,1753590114,12972.240439819994,70.5144912600008,54229.80300624 2025-07-27,04:21:56.000,208,11046412,-795,0,1753590115,12972.24717612999,70.56383517000359,54230.12441376001 2025-07-27,04:21:57.000,208,11046521,-795,0,1753590116,12972.27412137,70.54973691000487,54230.16633648 2025-07-27,04:21:58.000,208,11046509,-795,0,1753590117,12972.301066609994,70.47219648000464,54230.2082592 2025-07-27,04:21:59.000,208,11046502,-795,0,1753590118,12972.220230889994,70.479245610004,54230.01261984 2025-07-27,04:22:00.000,208,11046502,-795,0,1753590119,12972.18654933999,70.38760691999778,54229.97069712 2025-07-27,04:22:01.000,208,11046487,-795,0,1753590120,12972.26738505999,70.49334387000272,54230.18729784 2025-07-27,04:22:02.000,208,11046541,-795,0,1753590121,12972.213494579999,70.50744213000144,54230.16633648 2025-07-27,04:22:03.000,208,11046506,-795,0,1753590122,12972.179813029994,70.53563864999887,54230.16633648 2025-07-27,04:22:04.000,208,11046467,-795,0,1753590123,12972.173076719999,70.56383517000359,54230.201272080005 2025-07-27,04:22:05.000,208,11046458,-795,0,1753590124,12972.166340409989,70.56383517000359,54230.131400880004 2025-07-27,04:22:06.000,208,11046486,-795,0,1753590125,12972.20675826999,70.55678604000423,54230.21524632 2025-07-27,04:22:07.000,208,11046505,-795,0,1753590126,12972.240439819994,70.55678604000423,54230.35498872 2025-07-27,04:22:08.000,208,11046516,-795,0,1753590127,12972.240439819994,70.50039300000208,54230.11742664 2025-07-27,04:22:09.000,208,11046521,-795,0,1753590128,12972.159604099994,70.52154039000015,54230.047555439996 2025-07-27,04:22:10.000,208,11046514,-795,0,1753590129,12972.213494579999,70.53563864999887,54230.18729784 2025-07-27,04:22:11.000,208,11046526,-795,0,1753590130,12972.193285649999,70.50744213000144,54230.25716904 2025-07-27,04:22:12.000,208,11046501,-795,0,1753590131,12972.24717612999,70.54268777999823,54230.50870536001 2025-07-27,04:22:13.000,208,11046516,-795,0,1753590132,12972.20675826999,70.58498256000166,54230.3829372 2025-07-27,04:22:14.000,208,11046522,-795,0,1753590133,12972.166340409989,70.54973691000487,54230.21524632 2025-07-27,04:22:15.000,208,11046508,-795,0,1753590134,12972.179813029994,70.56383517000359,54230.34101448001 2025-07-27,04:22:16.000,208,11046508,-795,0,1753590135,12972.24717612999,70.57088430000294,54230.14537512001 2025-07-27,04:22:17.000,208,11046495,-795,0,1753590136,12972.220230889994,70.52154039000015,54230.39691144 2025-07-27,04:22:18.000,208,11046491,-795,0,1753590137,12972.233703509999,70.54268777999823,54230.41088568001 2025-07-27,04:22:19.000,208,11046508,-795,0,1753590138,12972.125922549989,70.54268777999823,54230.14537512001 2025-07-27,04:22:20.000,208,11046515,-795,0,1753590139,12972.220230889994,70.54973691000487,54230.606525040006 2025-07-27,04:22:21.000,208,11046425,-795,0,1753590140,12972.166340409989,70.60612994999974,54230.31306600001 2025-07-27,04:22:22.000,208,11046510,-795,0,1753590141,12972.233703509999,70.57088430000294,54230.35498872 2025-07-27,04:22:23.000,208,11046513,-795,0,1753590142,12972.166340409989,70.59908082000038,54230.37595008 2025-07-27,04:22:24.000,208,11046488,-795,0,1753590143,12972.200021959994,70.57088430000294,54230.04056832 2025-07-27,04:22:25.000,208,11046518,-795,0,1753590144,12972.132658859999,70.56383517000359,54230.24319480001 2025-07-27,04:22:26.000,208,11046474,-795,0,1753590145,12972.193285649999,70.58498256000166,54230.320053120005 2025-07-27,04:22:27.000,208,11046433,-795,0,1753590146,12972.105713619989,70.60612994999974,54230.201272080005 2025-07-27,04:22:28.000,208,11046518,-795,0,1753590147,12972.152867789999,70.56383517000359,54230.57158944 2025-07-27,04:22:29.000,208,11046556,-795,0,1753590148,12972.119186239994,70.59908082000038,54230.23620768 2025-07-27,04:22:30.000,208,11046529,-795,0,1753590149,12972.139395169994,70.59203169000102,54230.30607888 2025-07-27,04:22:31.000,208,11046539,-795,0,1753590150,12972.132658859999,70.57088430000294,54230.15934936 2025-07-27,04:22:32.000,208,11046462,-795,0,1753590151,12972.179813029994,70.57088430000294,54230.16633648 2025-07-27,04:22:33.000,208,11046503,-795,0,1753590152,12972.173076719999,70.55678604000423,54230.3480016 2025-07-27,04:22:34.000,208,11046499,-795,0,1753590153,12972.200021959994,70.54268777999823,54230.41088568001 2025-07-27,04:22:35.000,208,11046450,-795,0,1753590154,12972.132658859999,70.54268777999823,54230.31306600001 2025-07-27,04:22:36.000,208,11046462,-795,0,1753590155,12972.132658859999,70.57088430000294,54230.67639624001 2025-07-27,04:22:37.000,208,11046488,-795,0,1753590156,12972.112449929999,70.58498256000166,54230.57158944 2025-07-27,04:22:38.000,208,11046470,-795,0,1753590157,12972.125922549989,70.5779334300023,54230.36197584001 2025-07-27,04:22:39.000,208,11046501,-795,0,1753590158,12972.098977309994,70.55678604000423,54230.15934936 2025-07-27,04:22:40.000,208,11046476,-795,0,1753590159,12972.112449929999,70.52858951999951,54230.16633648 2025-07-27,04:22:41.000,208,11046475,-795,0,1753590160,12972.173076719999,70.53563864999887,54230.39691144 2025-07-27,04:22:42.000,208,11046497,-795,0,1753590161,12972.179813029994,70.48629474000336,54230.585563680004 2025-07-27,04:22:43.000,208,11046516,-795,0,1753590162,12972.132658859999,70.48629474000336,54230.50870536001 2025-07-27,04:22:44.000,208,11046458,-795,0,1753590163,12972.098977309994,70.56383517000359,54230.66940912 2025-07-27,04:22:45.000,208,11046430,-795,0,1753590164,12972.125922549989,70.52154039000015,54230.64146064 2025-07-27,04:22:46.000,208,11046503,-795,0,1753590165,12972.213494579999,70.52858951999951,54230.57857656001 2025-07-27,04:22:47.000,208,11046478,-795,0,1753590166,12972.112449929999,70.52154039000015,54230.29210464001 2025-07-27,04:22:48.000,208,11046521,-795,0,1753590167,12972.125922549989,70.52858951999951,54230.08947816 2025-07-27,04:22:49.000,208,11046495,-795,0,1753590168,12972.098977309994,70.47219648000464,54230.08947816 2025-07-27,04:22:50.000,208,11046533,-795,0,1753590169,12972.132658859999,70.465147349998,54230.45979552001 2025-07-27,04:22:51.000,208,11046494,-795,0,1753590170,12972.159604099994,70.44399995999993,54230.655434880005 2025-07-27,04:22:52.000,208,11046521,-795,0,1753590171,12972.146131479989,70.50744213000144,54230.78819016 2025-07-27,04:22:53.000,208,11046499,-795,0,1753590172,12972.179813029994,70.49334387000272,54230.802164400004 2025-07-27,04:22:54.000,208,11046516,-795,0,1753590173,12972.125922549989,70.48629474000336,54230.44582128 2025-07-27,04:22:55.000,208,11046513,-795,0,1753590174,12972.078768379994,70.48629474000336,54230.12441376001 2025-07-27,04:22:56.000,208,11046505,-795,0,1753590175,12972.193285649999,70.43695083000057,54230.33402736 2025-07-27,04:22:57.000,208,11046509,-795,0,1753590176,12972.22696719999,70.49334387000272,54230.36197584001 2025-07-27,04:22:58.000,208,11046520,-795,0,1753590177,12972.20675826999,70.50039300000208,54230.61351216 2025-07-27,04:22:59.000,208,11046519,-795,0,1753590178,12972.058559449993,70.44399995999993,54230.59953792001 2025-07-27,04:23:00.000,208,11046495,-795,0,1753590179,12972.112449929999,70.49334387000272,54230.71831896 2025-07-27,04:23:01.000,208,11046467,-795,0,1753590180,12972.072032069998,70.49334387000272,54230.774215920006 2025-07-27,04:23:02.000,208,11046508,-795,0,1753590181,12972.098977309994,70.54268777999823,54230.54364096 2025-07-27,04:23:03.000,208,11046494,-795,0,1753590182,12972.065295759989,70.49334387000272,54230.26415616001 2025-07-27,04:23:04.000,208,11046510,-795,0,1753590183,12972.058559449993,70.54268777999823,54230.152362240005 2025-07-27,04:23:05.000,208,11046511,-795,0,1753590184,12972.072032069998,70.50744213000144,54230.14537512001 2025-07-27,04:23:06.000,208,11046461,-795,0,1753590185,12972.092240999998,70.52858951999951,54230.54364096 2025-07-27,04:23:07.000,208,11046514,-795,0,1753590186,12972.078768379994,70.5144912600008,54230.76722880001 2025-07-27,04:23:08.000,208,11046488,-795,0,1753590187,12972.112449929999,70.52858951999951,54230.74626744001 2025-07-27,04:23:09.000,208,11046492,-795,0,1753590188,12972.011405279998,70.50744213000144,54230.55761520001 2025-07-27,04:23:10.000,208,11046491,-795,0,1753590189,12972.038350519993,70.53563864999887,54230.30607888 2025-07-27,04:23:11.000,208,11046515,-795,0,1753590190,12972.031614209998,70.57088430000294,54230.138388 2025-07-27,04:23:12.000,208,11046490,-795,0,1753590191,12972.112449929999,70.52858951999951,54230.29210464001 2025-07-27,04:23:13.000,208,11046484,-795,0,1753590192,12972.112449929999,70.52858951999951,54230.271143280006 2025-07-27,04:23:14.000,208,11046513,-795,0,1753590193,12972.112449929999,70.52154039000015,54230.50171824 2025-07-27,04:23:15.000,208,11046443,-795,0,1753590194,12971.977723729993,70.54973691000487,54230.62748640001 2025-07-27,04:23:16.000,208,11046532,-795,0,1753590195,12972.058559449993,70.5144912600008,54230.71133184 2025-07-27,04:23:17.000,208,11046485,-715,0,1753590196,12972.085504689989,70.52858951999951,54230.7322932 2025-07-27,04:23:18.000,208,11046502,-795,0,1753590197,12972.092240999998,70.56383517000359,54230.30607888 2025-07-27,04:23:19.000,208,11046454,-795,0,1753590198,12972.024877899988,70.53563864999887,54230.07550392001 2025-07-27,04:23:20.000,208,11046479,-795,0,1753590199,12972.159604099994,70.52858951999951,54230.22922056 2025-07-27,04:23:21.000,208,11046466,-795,0,1753590200,12972.179813029994,70.50744213000144,54230.35498872 2025-07-27,04:23:22.000,208,11046504,-795,0,1753590201,12972.132658859999,70.54268777999823,54230.585563680004 2025-07-27,04:23:23.000,208,11046505,-795,0,1753590202,12972.139395169994,70.50744213000144,54230.85107424 2025-07-27,04:23:24.000,208,11046515,-795,0,1753590203,12972.058559449993,70.54268777999823,54230.68338336 2025-07-27,04:23:25.000,208,11046512,-795,0,1753590204,12972.072032069998,70.5144912600008,54230.67639624001 2025-07-27,04:23:26.000,208,11046480,-795,0,1753590205,12972.105713619989,70.53563864999887,54230.38992432001 2025-07-27,04:23:27.000,208,11046481,-795,0,1753590206,12972.139395169994,70.54268777999823,54230.2781304 2025-07-27,04:23:28.000,208,11046533,-795,0,1753590207,12971.991196349998,70.58498256000166,54230.22223344001 2025-07-27,04:23:29.000,208,11046472,-795,0,1753590208,12972.038350519993,70.54268777999823,54230.16633648 2025-07-27,04:23:30.000,208,11046511,-795,0,1753590209,12972.092240999998,70.56383517000359,54230.49473112 2025-07-27,04:23:31.000,208,11046421,-795,0,1753590210,12972.139395169994,70.479245610004,54230.8371 2025-07-27,04:23:32.000,208,11046529,-795,0,1753590211,12972.105713619989,70.52154039000015,54230.78819016 2025-07-27,04:23:33.000,208,11046541,-795,0,1753590212,12972.112449929999,70.479245610004,54230.59953792001 2025-07-27,04:23:34.000,208,11046507,-795,0,1753590213,12972.132658859999,70.5144912600008,54230.466782640004 2025-07-27,04:23:35.000,208,11046497,-795,0,1753590214,12972.085504689989,70.52154039000015,54230.14537512001 2025-07-27,04:23:36.000,208,11046504,-795,0,1753590215,12972.146131479989,70.53563864999887,54230.2082592 2025-07-27,04:23:37.000,208,11046469,-795,0,1753590216,12972.18654933999,70.54268777999823,54230.42485992 2025-07-27,04:23:38.000,208,11046466,-795,0,1753590217,12972.173076719999,70.58498256000166,54230.655434880005 2025-07-27,04:23:39.000,208,11046483,-795,0,1753590218,12972.072032069998,70.55678604000423,54230.62748640001 2025-07-27,04:23:40.000,208,11046517,-795,0,1753590219,12972.058559449993,70.54268777999823,54230.69735760001 2025-07-27,04:23:41.000,208,11046507,-795,0,1753590220,12972.105713619989,70.50039300000208,54230.41088568001 2025-07-27,04:23:42.000,208,11046513,-795,0,1753590221,12972.139395169994,70.48629474000336,54230.5226796 2025-07-27,04:23:43.000,208,11046510,-795,0,1753590222,12972.125922549989,70.52858951999951,54230.250181920004 2025-07-27,04:23:44.000,208,11046503,-795,0,1753590223,12972.058559449993,70.52154039000015,54230.21524632 2025-07-27,04:23:45.000,208,11046517,-795,0,1753590224,12972.065295759989,70.55678604000423,54230.45979552001 2025-07-27,04:23:46.000,208,11046479,-795,0,1753590225,12972.112449929999,70.56383517000359,54230.606525040006 2025-07-27,04:23:47.000,208,11046456,-795,0,1753590226,12972.098977309994,70.56383517000359,54230.57857656001 2025-07-27,04:23:48.000,208,11046476,-795,0,1753590227,12972.051823139998,70.52858951999951,54230.634473520004 2025-07-27,04:23:49.000,208,11046470,-795,0,1753590228,12971.984460039988,70.52154039000015,54230.34101448001 2025-07-27,04:23:50.000,208,11046487,-795,0,1753590229,12972.038350519993,70.52154039000015,54230.34101448001 2025-07-27,04:23:51.000,208,11046478,-795,0,1753590230,12971.984460039988,70.49334387000272,54230.41088568001 2025-07-27,04:23:52.000,208,11046527,-795,0,1753590231,12972.038350519993,70.52154039000015,54230.30607888 2025-07-27,04:23:53.000,208,11046491,-795,0,1753590232,12972.159604099994,70.54268777999823,54230.634473520004 2025-07-27,04:23:54.000,208,11046521,-795,0,1753590233,12972.125922549989,70.5779334300023,54230.655434880005 2025-07-27,04:23:55.000,208,11046444,-795,0,1753590234,12971.991196349998,70.59203169000102,54230.51569248 2025-07-27,04:23:56.000,208,11046463,-795,0,1753590235,12972.024877899988,70.5144912600008,54230.51569248 2025-07-27,04:23:57.000,208,11046519,-795,0,1753590236,12972.004668969988,70.52154039000015,54230.36197584001 2025-07-27,04:23:58.000,208,11046518,-795,0,1753590237,12971.977723729993,70.50744213000144,54230.42485992 2025-07-27,04:23:59.000,208,11046456,-795,0,1753590238,12971.930569559998,70.47219648000464,54230.32704024 2025-07-27,04:24:00.000,208,11046525,-795,0,1753590239,12972.031614209998,70.49334387000272,54230.42485992 2025-07-27,04:24:01.000,208,11046516,-795,0,1753590240,12972.072032069998,70.5144912600008,54230.62049928 2025-07-27,04:24:02.000,208,11046503,-795,0,1753590241,12972.051823139998,70.50744213000144,54230.67639624001 2025-07-27,04:24:03.000,208,11046473,-795,0,1753590242,12972.092240999998,70.50039300000208,54230.662422 2025-07-27,04:24:04.000,208,11046465,-795,0,1753590243,12972.038350519993,70.44399995999993,54230.3829372 2025-07-27,04:24:05.000,208,11046481,-795,0,1753590244,12971.984460039988,70.44399995999993,54230.41088568001 2025-07-27,04:24:06.000,208,11046488,-795,0,1753590245,12971.970987419998,70.42285257000185,54230.45979552001 2025-07-27,04:24:07.000,208,11046510,-795,0,1753590246,12972.004668969988,70.42990170000121,54230.536653840005 2025-07-27,04:24:08.000,208,11046487,-795,0,1753590247,12972.011405279998,70.40875431000313,54230.66940912 2025-07-27,04:24:09.000,208,11046522,-795,0,1753590248,12971.923833250003,70.465147349998,54230.4528084 2025-07-27,04:24:10.000,208,11046516,-795,0,1753590249,12972.011405279998,70.43695083000057,54230.56460232 2025-07-27,04:24:11.000,208,11046452,-795,0,1753590250,12971.997932659993,70.39465605000441,54230.634473520004 2025-07-27,04:24:12.000,208,11046485,-795,0,1753590251,12971.937305869993,70.39465605000441,54230.23620768 2025-07-27,04:24:13.000,208,11046535,-795,0,1753590252,12971.923833250003,70.35236127000098,54230.5226796 2025-07-27,04:24:14.000,208,11046521,-795,0,1753590253,12971.903624320003,70.33826301000227,54230.5226796 2025-07-27,04:24:15.000,208,11046504,-795,0,1753590254,12971.863206460002,70.3030173599982,54230.368962960005 2025-07-27,04:24:16.000,208,11046503,-795,0,1753590255,12971.795843359992,70.3030173599982,54230.51569248 2025-07-27,04:24:17.000,208,11046446,-795,0,1753590256,12971.937305869993,70.34531214000162,54230.655434880005 2025-07-27,04:24:18.000,208,11046483,-795,0,1753590257,12971.903624320003,70.3312138800029,54230.62049928 2025-07-27,04:24:29.000,208,11046515,-795,0,1753590268,12971.566808819996,70.18318215000181,54229.914800160004 2025-07-27,04:24:30.000,208,11046482,-795,0,1753590269,12971.593754059992,70.1690838900031,54230.21524632 2025-07-27,04:24:31.000,208,11046460,-795,0,1753590270,12971.667853469997,70.12678910999966,54230.40389856 2025-07-27,04:24:32.000,208,11046493,-795,0,1753590271,12971.674589779992,70.15498563000438,54230.704344720005 2025-07-27,04:24:33.000,208,11046519,-795,0,1753590272,12971.681326090002,70.16203476000373,54230.64844776001 2025-07-27,04:24:34.000,208,11046556,-795,0,1753590273,12971.667853469997,70.15498563000438,54230.40389856 2025-07-27,04:24:35.000,208,11046487,-755,0,1753590274,12971.694798709992,70.14793649999774,54230.48075688001 2025-07-27,04:24:36.000,208,11046508,-795,0,1753590275,12971.640908230002,70.11269085000094,54230.033581200005 2025-07-27,04:24:37.000,208,11046504,-795,0,1753590276,12971.627435609997,70.10564172000159,54230.08947816 2025-07-27,04:24:38.000,208,11046494,-795,0,1753590277,12971.674589779992,70.09859259000223,54230.26415616001 2025-07-27,04:24:39.000,208,11046489,-795,0,1753590278,12971.607226679997,70.06334693999815,54230.17332360001 2025-07-27,04:24:40.000,208,11046514,-795,0,1753590279,12971.674589779992,70.13383823999902,54230.66940912 2025-07-27,04:24:41.000,208,11046436,-795,0,1753590280,12971.741952880002,70.09154346000287,54230.79517728001 2025-07-27,04:24:42.000,208,11046488,-795,0,1753590281,12971.829524909997,70.12678910999966,54230.64146064 2025-07-27,04:24:43.000,208,11046503,-795,0,1753590282,12971.869942769998,70.1197399800003,54230.45979552001 2025-07-27,04:24:44.000,208,11046477,-795,0,1753590283,12971.782370740002,70.07039607000479,54230.082491040004 2025-07-27,04:24:45.000,208,11046465,-795,0,1753590284,12971.802579670002,70.04219955000008,54230.0685168 2025-07-27,04:24:46.000,208,11046541,-795,0,1753590285,12971.809315979997,69.92941347000306,54230.30607888 2025-07-27,04:24:47.000,208,11046509,-795,0,1753590286,12971.748689189997,69.9223643400037,54230.31306600001 2025-07-27,04:24:48.000,208,11046450,-795,0,1753590287,12971.694798709992,69.95760999000049,54230.634473520004 2025-07-27,04:24:49.000,208,11046501,-795,0,1753590288,12971.647644539997,70.07039607000479,54230.5226796 2025-07-27,04:24:50.000,208,11046540,-795,0,1753590289,12971.708271329997,70.08449433000351,54230.487744000005 2025-07-27,04:24:51.000,208,11046494,-795,0,1753590290,12971.795843359992,70.07744520000415,54230.40389856 2025-07-27,04:24:52.000,208,11046526,-795,0,1753590291,12971.755425499992,70.1197399800003,54230.19428496001 2025-07-27,04:24:53.000,208,11046500,-795,0,1753590292,12971.775634429992,70.11269085000094,54230.2082592 2025-07-27,04:24:54.000,208,11046537,-795,0,1753590293,12971.721743950002,70.07039607000479,54230.3480016 2025-07-27,04:24:55.000,208,11046525,-795,0,1753590294,12971.755425499992,70.07744520000415,54230.35498872 2025-07-27,04:24:56.000,208,11046487,-795,0,1753590295,12971.822788600002,70.09154346000287,54230.79517728001 2025-07-27,04:24:57.000,208,11046500,-795,0,1753590296,12971.809315979997,70.07744520000415,54230.76024168 2025-07-27,04:24:58.000,208,11046553,-795,0,1753590297,12971.795843359992,70.03515042000072,54230.55761520001 2025-07-27,04:24:59.000,208,11046474,-755,0,1753590298,12971.768898119997,69.95056086000113,54230.00563272001 2025-07-27,04:25:00.000,208,11046515,-795,0,1753590299,12971.903624320003,69.86597130000155,54230.04056832 2025-07-27,04:25:01.000,208,11046500,-795,0,1753590300,12971.991196349998,69.83072565000475,54230.04056832 2025-07-27,04:25:02.000,208,11046501,-795,0,1753590301,12972.024877899988,69.83777478000411,54230.250181920004 2025-07-27,04:25:03.000,208,11046517,-795,0,1753590302,12972.038350519993,70.01400303000264,54230.43184704001 2025-07-27,04:25:04.000,208,11046497,-795,0,1753590303,12972.125922549989,70.09859259000223,54230.73928032 2025-07-27,04:25:05.000,208,11046516,-795,0,1753590304,12972.065295759989,70.12678910999966,54230.69037048 2025-07-27,04:25:06.000,208,11046504,-795,0,1753590305,12972.031614209998,70.14088736999838,54230.38992432001 2025-07-27,04:25:07.000,208,11046483,-795,0,1753590306,12971.991196349998,70.09154346000287,54230.11043952 2025-07-27,04:25:08.000,208,11046500,-795,0,1753590307,12971.991196349998,70.1197399800003,54230.138388 2025-07-27,04:25:09.000,208,11046472,-795,0,1753590308,12971.903624320003,70.12678910999966,54230.00563272001 2025-07-27,04:25:10.000,208,11046514,-795,0,1753590309,12971.944042179988,70.12678910999966,54230.15934936 2025-07-27,04:25:11.000,208,11046470,-795,0,1753590310,12971.930569559998,70.14793649999774,54230.634473520004 2025-07-27,04:25:12.000,208,11046478,-795,0,1753590311,12971.977723729993,70.17613302000245,54230.64844776001 2025-07-27,04:25:13.000,208,11046465,-795,0,1753590312,12971.957514799993,70.13383823999902,54230.80915152 2025-07-27,04:25:14.000,208,11046514,-795,0,1753590313,12972.004668969988,70.15498563000438,54230.606525040006 2025-07-27,04:25:15.000,208,11046526,-795,0,1753590314,12971.984460039988,70.1197399800003,54230.21524632 2025-07-27,04:25:16.000,208,11046487,-795,0,1753590315,12971.964251109988,70.12678910999966,54230.17332360001 2025-07-27,04:25:17.000,208,11046492,-795,0,1753590316,12971.944042179988,70.1197399800003,54230.08947816 2025-07-27,04:25:18.000,208,11046479,-795,0,1753590317,12971.937305869993,70.12678910999966,54230.22922056 2025-07-27,04:25:19.000,208,11046484,-795,0,1753590318,12971.923833250003,70.14088736999838,54230.606525040006 2025-07-27,04:25:20.000,208,11046471,-795,0,1753590319,12971.970987419998,70.14088736999838,54230.76024168 2025-07-27,04:25:21.000,208,11046489,-795,0,1753590320,12972.004668969988,70.14793649999774,54230.83011288 2025-07-27,04:25:22.000,208,11046459,-795,0,1753590321,12972.018141589993,70.14793649999774,54230.48075688001 2025-07-27,04:25:23.000,208,11046510,-795,0,1753590322,12972.045086829989,70.1197399800003,54230.42485992 2025-07-27,04:25:24.000,208,11046533,-795,0,1753590323,12972.031614209998,70.14088736999838,54230.250181920004 2025-07-27,04:25:25.000,208,11046418,-795,0,1753590324,12972.024877899988,70.13383823999902,54230.271143280006 2025-07-27,04:25:26.000,208,11046505,-795,0,1753590325,12972.051823139998,70.1690838900031,54230.71133184 2025-07-27,04:25:27.000,208,11046498,-795,0,1753590326,12972.024877899988,70.12678910999966,54230.84408712001 2025-07-27,04:25:28.000,208,11046456,-795,0,1753590327,12971.970987419998,70.15498563000438,54230.872035600005 2025-07-27,04:25:29.000,208,11046493,-795,0,1753590328,12971.950778489998,70.13383823999902,54230.704344720005 2025-07-27,04:25:30.000,208,11046456,-795,0,1753590329,12971.910360629998,70.07039607000479,54230.320053120005 2025-07-27,04:25:31.000,208,11046466,-795,0,1753590330,12971.957514799993,70.13383823999902,54230.2082592 2025-07-27,04:25:32.000,208,11046511,-795,0,1753590331,12971.991196349998,70.1197399800003,54230.320053120005 2025-07-27,04:25:33.000,208,11046530,-795,0,1753590332,12971.977723729993,70.04924867999944,54230.320053120005 2025-07-27,04:25:34.000,208,11046508,-795,0,1753590333,12971.917096939993,70.07039607000479,54230.55062808 2025-07-27,04:25:35.000,208,11046489,-795,0,1753590334,12971.896888009993,70.1197399800003,54230.704344720005 2025-07-27,04:25:36.000,208,11046535,-795,0,1753590335,12972.011405279998,70.09154346000287,54230.95588104 2025-07-27,04:25:37.000,208,11046496,-795,0,1753590336,12972.011405279998,70.0562978099988,54230.753254560004 2025-07-27,04:25:38.000,208,11046503,-795,0,1753590337,12971.970987419998,70.021052160002,54230.62748640001 2025-07-27,04:25:39.000,208,11046498,-795,0,1753590338,12971.856470149993,70.04219955000008,54230.31306600001 2025-07-27,04:25:40.000,208,11046505,-795,0,1753590339,12971.944042179988,70.03515042000072,54230.25716904 2025-07-27,04:25:41.000,208,11046460,-795,0,1753590340,12971.910360629998,70.04219955000008,54230.44582128 2025-07-27,04:25:42.000,208,11046513,-795,0,1753590341,12972.011405279998,70.07039607000479,54230.68338336 2025-07-27,04:25:43.000,208,11046496,-795,0,1753590342,12971.991196349998,70.01400303000264,54230.76722880001 2025-07-27,04:25:44.000,208,11046461,-795,0,1753590343,12971.950778489998,70.03515042000072,54230.9768424 2025-07-27,04:25:45.000,208,11046511,-795,0,1753590344,12971.970987419998,69.98580650999793,54230.57158944 2025-07-27,04:25:46.000,208,11046480,-795,0,1753590345,12971.991196349998,69.96465911999985,54230.655434880005 2025-07-27,04:25:47.000,208,11046502,-795,0,1753590346,12971.957514799993,69.95056086000113,54230.57857656001 2025-07-27,04:25:48.000,208,11046506,-795,0,1753590347,12971.950778489998,69.98580650999793,54230.299091760004 2025-07-27,04:25:49.000,208,11046461,-795,0,1753590348,12971.869942769998,69.98580650999793,54230.50171824 2025-07-27,04:25:50.000,208,11046518,-795,0,1753590349,12971.903624320003,69.98580650999793,54230.55062808 2025-07-27,04:25:51.000,208,11046499,-795,0,1753590350,12971.896888009993,70.021052160002,54230.585563680004 2025-07-27,04:25:52.000,208,11046464,-795,0,1753590351,12971.984460039988,69.99990477000392,54230.72530608001 2025-07-27,04:25:53.000,208,11046429,-795,0,1753590352,12971.970987419998,69.88711868999962,54230.634473520004 2025-07-27,04:25:54.000,208,11046458,-795,0,1753590353,12972.011405279998,69.95760999000049,54230.57158944 2025-07-27,04:25:55.000,208,11046420,-795,0,1753590354,12971.950778489998,69.88006956000027,54230.5226796 2025-07-27,04:25:56.000,208,11046470,-795,0,1753590355,12971.970987419998,69.9082660799977,54230.56460232 2025-07-27,04:25:57.000,208,11046531,-795,0,1753590356,12972.018141589993,69.91531521000434,54230.64844776001 2025-07-27,04:25:58.000,208,11046512,-795,0,1753590357,12972.011405279998,69.93646260000241,54230.59953792001 2025-07-27,04:25:59.000,208,11046516,-795,0,1753590358,12971.923833250003,69.92941347000306,54230.47376976 2025-07-27,04:26:00.000,208,11046465,-795,0,1753590359,12971.944042179988,69.9082660799977,54230.40389856 2025-07-27,04:26:01.000,208,11046482,-795,0,1753590360,12972.038350519993,69.88006956000027,54230.64844776001 2025-07-27,04:26:02.000,208,11046494,-795,0,1753590361,12972.051823139998,69.85892217000219,54230.5925508 2025-07-27,04:26:03.000,208,11046447,-795,0,1753590362,12972.018141589993,69.88711868999962,54230.50171824 2025-07-27,04:26:04.000,208,11046466,-795,0,1753590363,12971.997932659993,69.85187304000283,54230.606525040006 2025-07-27,04:26:05.000,208,11046524,-795,0,1753590364,12971.984460039988,69.9223643400037,54230.51569248 2025-07-27,04:26:06.000,208,11046482,-795,0,1753590365,12972.018141589993,69.89416781999898,54230.54364096 2025-07-27,04:26:07.000,208,11046498,-795,0,1753590366,12972.024877899988,69.93646260000241,54230.536653840005 2025-07-27,04:26:08.000,208,11046459,-795,0,1753590367,12972.105713619989,69.95056086000113,54230.66940912 2025-07-27,04:26:09.000,208,11046525,-795,0,1753590368,12972.038350519993,69.89416781999898,54230.35498872 2025-07-27,04:26:10.000,208,11046425,-795,0,1753590369,12972.112449929999,69.83777478000411,54230.585563680004 2025-07-27,04:26:11.000,208,11046486,-795,0,1753590370,12972.152867789999,69.88711868999962,54230.57857656001 2025-07-27,04:26:12.000,208,11046485,-795,0,1753590371,12972.112449929999,69.83072565000475,54230.606525040006 2025-07-27,04:26:13.000,208,11046527,-795,0,1753590372,12972.139395169994,69.9082660799977,54230.86504848001 2025-07-27,04:26:14.000,208,11046487,-795,0,1753590373,12972.065295759989,69.90121694999834,54230.59953792001 2025-07-27,04:26:15.000,208,11046499,-795,0,1753590374,12972.051823139998,69.89416781999898,54230.536653840005 2025-07-27,04:26:16.000,208,11046525,-795,0,1753590375,12972.125922549989,69.82367651999812,54230.5925508 2025-07-27,04:26:17.000,208,11046490,-795,0,1753590376,12972.146131479989,69.81662738999876,54230.438834160006 2025-07-27,04:26:18.000,208,11046469,-795,0,1753590377,12972.098977309994,69.83072565000475,54230.662422 2025-07-27,04:26:19.000,208,11046429,-795,0,1753590378,12972.018141589993,69.85892217000219,54230.417872800004 2025-07-27,04:26:20.000,208,11046501,-795,0,1753590379,12972.045086829989,69.82367651999812,54230.56460232 2025-07-27,04:26:21.000,208,11046490,-795,0,1753590380,12972.065295759989,69.84482391000347,54230.78819016 2025-07-27,04:26:22.000,208,11046490,-795,0,1753590381,12972.098977309994,69.85187304000283,54230.662422 2025-07-27,04:26:23.000,208,11046507,-795,0,1753590382,12972.085504689989,69.90121694999834,54230.71133184 2025-07-27,04:26:24.000,208,11046520,-795,0,1753590383,12972.045086829989,69.82367651999812,54230.487744000005 2025-07-27,04:26:25.000,208,11046504,-795,0,1753590384,12972.018141589993,69.8095782599994,54230.33402736 2025-07-27,04:26:26.000,208,11046505,-795,0,1753590385,12972.065295759989,69.78138174000196,54230.704344720005 2025-07-27,04:26:27.000,208,11046471,-795,0,1753590386,12971.970987419998,69.76023435000388,54230.64844776001 2025-07-27,04:26:28.000,208,11046480,-795,0,1753590387,12971.984460039988,69.71793957000045,54230.655434880005 2025-07-27,04:26:29.000,208,11046484,-795,0,1753590388,12971.829524909997,69.73203782999917,54230.68338336 2025-07-27,04:26:30.000,208,11046510,-795,0,1753590389,12971.883415390002,69.6615465299983,54230.5226796 2025-07-27,04:26:31.000,208,11046480,-795,0,1753590390,12971.768898119997,69.61925175000215,54230.37595008 2025-07-27,04:26:32.000,208,11046526,-795,0,1753590391,12971.863206460002,69.49941653999849,54230.11742664 2025-07-27,04:26:33.000,208,11046462,-795,0,1753590392,12972.004668969988,69.40072872000019,54230.19428496001 2025-07-27,04:26:34.000,208,11046478,-675,0,1753590393,12972.078768379994,69.29499177000253,54230.40389856 2025-07-27,04:26:35.000,208,11046481,-795,0,1753590394,12972.119186239994,69.30909003000124,54230.28511752 2025-07-27,04:26:36.000,208,11046522,-795,0,1753590395,12972.166340409989,69.42187610999827,54230.50870536001 2025-07-27,04:26:37.000,208,11046444,-795,0,1753590396,12972.125922549989,69.54171132000192,54230.64146064 2025-07-27,04:26:38.000,208,11046517,-795,0,1753590397,12972.051823139998,69.59810436000407,54230.41088568001 2025-07-27,04:26:39.000,208,11046486,-795,0,1753590398,12971.842997530002,69.60515349000343,54230.22922056 2025-07-27,04:26:40.000,208,11046479,-795,0,1753590399,12971.869942769998,69.59105523000471,54230.11742664 2025-07-27,04:26:41.000,208,11046499,-795,0,1753590400,12971.863206460002,69.56990783999936,54230.271143280006 2025-07-27,04:26:42.000,208,11046498,-795,0,1753590401,12971.789107049997,69.52056393000385,54230.48075688001 2025-07-27,04:26:43.000,208,11046444,-795,0,1753590402,12971.708271329997,69.49236740999913,54230.47376976 2025-07-27,04:26:44.000,208,11046467,-795,0,1753590403,12971.654380849992,69.45712176000234,54230.59953792001 2025-07-27,04:26:45.000,208,11046459,-795,0,1753590404,12971.620699300001,69.42187610999827,54230.62748640001 2025-07-27,04:26:46.000,208,11046493,-795,0,1753590405,12971.620699300001,69.40072872000019,54230.62748640001 2025-07-27,04:26:47.000,208,11046485,-795,0,1753590406,12971.607226679997,69.39367959000083,54230.54364096 2025-07-27,04:26:48.000,208,11046468,-795,0,1753590407,12971.546599889996,69.30909003000124,54230.17332360001 2025-07-27,04:26:49.000,208,11046542,-795,0,1753590408,12971.465764169996,69.30909003000124,54230.00563272001 2025-07-27,04:26:50.000,208,11046527,-795,0,1753590409,12971.546599889996,69.2526969899991,54230.271143280006 2025-07-27,04:26:51.000,208,11046445,-795,0,1753590410,12971.506182029996,69.16105830000015,54230.40389856 2025-07-27,04:26:52.000,208,11046466,-795,0,1753590411,12971.512918339991,69.13991091000207,54230.61351216 2025-07-27,04:26:53.000,208,11046483,-795,0,1753590412,12971.465764169996,69.19630395000422,54230.69735760001 2025-07-27,04:26:54.000,208,11046464,-795,0,1753590413,12971.384928449996,69.18925482000486,54230.36197584001 2025-07-27,04:26:55.000,208,11046467,-795,0,1753590414,12971.39840107,69.15400917000079,54230.36197584001 2025-07-27,04:26:56.000,208,11046524,-795,0,1753590415,12971.492709409991,69.09761612999864,54230.320053120005 2025-07-27,04:26:57.000,208,11046507,-795,0,1753590416,12971.465764169996,69.118763520004,54230.3480016 2025-07-27,04:26:58.000,208,11046504,-795,0,1753590417,12971.492709409991,69.0694196100012,54230.3829372 2025-07-27,04:26:59.000,208,11046448,-795,0,1753590418,12971.283883799995,69.01302656999906,54230.299091760004 2025-07-27,04:27:00.000,208,11046503,-795,0,1753590419,12971.27041117999,69.04122309000377,54230.72530608001 2025-07-27,04:27:01.000,208,11046522,-795,0,1753590420,12971.324301659995,68.99892831000034,54230.64844776001 2025-07-27,04:27:02.000,208,11046513,-795,0,1753590421,12971.31756535,68.9707317900029,54230.78819016 2025-07-27,04:27:03.000,208,11046502,-795,0,1753590422,12971.27714749,68.99187918000098,54230.55761520001 2025-07-27,04:27:04.000,208,11046509,-795,0,1753590423,12971.27041117999,68.96368266000354,54230.18729784 2025-07-27,04:27:05.000,208,11046526,-795,0,1753590424,12971.243465939995,68.93548613999883,54230.12441376001 2025-07-27,04:27:06.000,208,11046514,-795,0,1753590425,12971.25693856,68.87909310000396,54230.31306600001 2025-07-27,04:27:07.000,208,11046471,-795,0,1753590426,12971.182839149995,68.8720439700046,54230.47376976 2025-07-27,04:27:08.000,208,11046461,-795,0,1753590427,12971.15589391,68.86499483999796,54230.64146064 2025-07-27,04:27:09.000,208,11046488,-795,0,1753590428,12971.03464033,68.88614223000332,54230.417872800004 2025-07-27,04:27:10.000,208,11046477,-795,0,1753590429,12971.000958779994,68.82974919000117,54230.417872800004 2025-07-27,04:27:11.000,208,11046468,-795,0,1753590430,12971.061585569994,68.79450354000437,54230.0685168 2025-07-27,04:27:12.000,208,11046461,-795,0,1753590431,12971.081794499994,68.76630701999966,54230.05454256001 2025-07-27,04:27:13.000,208,11046500,-795,0,1753590432,12971.04811294999,68.71696311000414,54230.047555439996 2025-07-27,04:27:14.000,208,11046476,-795,0,1753590433,12971.06832187999,68.7240122400035,54230.047555439996 2025-07-27,04:27:15.000,208,11046451,-795,0,1753590434,12970.96727722999,68.66761920000135,54230.11742664 2025-07-27,04:27:16.000,208,11046445,-795,0,1753590435,12970.96727722999,68.660570070002,54230.42485992 2025-07-27,04:27:17.000,208,11046498,-795,0,1753590436,12970.940331989994,68.66761920000135,54230.44582128 2025-07-27,04:27:18.000,208,11046484,-795,0,1753590437,12970.947068299989,68.65352094000264,54230.417872800004 2025-07-27,04:27:19.000,208,11046512,-795,0,1753590438,12970.819078409993,68.63237355000456,54229.74012216001 2025-07-27,04:27:20.000,208,11046478,-795,0,1753590439,12970.872968889998,68.60417702999985,54229.83794184001 2025-07-27,04:27:21.000,208,11046498,-795,0,1753590440,12970.899914129994,68.6112261599992,54229.92877440001 2025-07-27,04:27:22.000,208,11046542,-795,0,1753590441,12970.893177819999,68.59712790000049,54229.865890320005 2025-07-27,04:27:23.000,208,11046472,-795,0,1753590442,12970.798869479993,68.5477839899977,54230.38992432001 2025-07-27,04:27:24.000,208,11046527,-795,0,1753590443,12970.731506379998,68.50548921000154,54230.201272080005 2025-07-27,04:27:25.000,208,11046441,-795,0,1753590444,12970.731506379998,68.5125383400009,54230.22922056 2025-07-27,04:27:26.000,208,11046508,-795,0,1753590445,12970.731506379998,68.44204704000003,54230.43184704001 2025-07-27,04:27:27.000,208,11046512,-795,0,1753590446,12970.718033759993,68.42794878000132,54229.85191608 2025-07-27,04:27:28.000,208,11046496,-795,0,1753590447,12970.738242689993,68.42794878000132,54229.78204488 2025-07-27,04:27:29.000,208,11046549,-795,0,1753590448,12970.630461729997,68.39975226000388,54229.66326384 2025-07-27,04:27:30.000,208,11046507,-795,0,1753590449,12970.718033759993,68.35745748000045,54229.84492896 2025-07-27,04:27:31.000,208,11046460,-795,0,1753590450,12970.630461729997,68.36450660999981,54230.3829372 2025-07-27,04:27:32.000,208,11046485,-795,0,1753590451,12970.637198039993,68.3151627000043,54230.2781304 2025-07-27,04:27:33.000,208,11046489,-795,0,1753590452,12970.502471840002,68.35040835000109,54230.29210464001 2025-07-27,04:27:34.000,208,11046487,-795,0,1753590453,12970.536153389992,68.27286792000086,54229.90082592 2025-07-27,04:27:35.000,208,11046479,-795,0,1753590454,12970.522680770002,68.23057314000471,54229.747109280004 2025-07-27,04:27:36.000,208,11046541,-795,0,1753590455,12970.556362319992,68.20942574999935,54229.865890320005 2025-07-27,04:27:37.000,208,11046490,-795,0,1753590456,12970.542889700002,68.20942574999935,54229.85191608 2025-07-27,04:27:38.000,208,11046485,-795,0,1753590457,12970.529417079997,68.25172053000279,54229.97069712 2025-07-27,04:27:39.000,208,11046532,-795,0,1753590458,12970.387954569997,68.20942574999935,54229.914800160004 2025-07-27,04:27:40.000,208,11046458,-795,0,1753590459,12970.408163499997,68.16008184000384,54230.12441376001 2025-07-27,04:27:41.000,208,11046465,-795,0,1753590460,12970.408163499997,68.18827836000128,54230.16633648 2025-07-27,04:27:42.000,208,11046510,-795,0,1753590461,12970.428372429997,68.17418010000256,54229.87287744 2025-07-27,04:27:43.000,208,11046466,-795,0,1753590462,12970.374481949992,68.09663967000233,54229.87287744 2025-07-27,04:27:44.000,208,11046480,-795,0,1753590463,12970.347536709996,68.11778706000041,54229.544482799996 2025-07-27,04:27:45.000,208,11046522,-715,0,1753590464,12970.334064089991,68.04024663000018,54229.56544416 2025-07-27,04:27:46.000,208,11046488,-795,0,1753590465,12970.381218260001,68.09663967000233,54229.96371 2025-07-27,04:27:47.000,208,11046506,-795,0,1753590466,12970.361009330001,68.0543448899989,54229.84492896 2025-07-27,04:27:48.000,208,11046509,-795,0,1753590467,12970.280173610001,68.00500098000339,54230.00563272001 2025-07-27,04:27:49.000,208,11046513,-795,0,1753590468,12970.185865269996,67.9556570700006,54229.600379760006 2025-07-27,04:27:50.000,208,11046486,-795,0,1753590469,12970.125238479995,67.87811664000037,54229.38377904001 2025-07-27,04:27:51.000,208,11046470,-795,0,1753590470,12970.01745752,67.82877273000486,54229.29294648 2025-07-27,04:27:52.000,208,11046467,-795,0,1753590471,12970.01072120999,67.92746055000316,54229.25801088001 2025-07-27,04:27:53.000,208,11046463,-795,0,1753590472,12970.07134799999,67.98385358999803,54229.209101039996 2025-07-27,04:27:54.000,208,11046437,-795,0,1753590473,12970.13197478999,68.0543448899989,54229.51653432 2025-07-27,04:27:55.000,208,11046448,-795,0,1753590474,12970.09155692999,68.06139401999826,54229.39076616 2025-07-27,04:27:56.000,208,11046419,-795,0,1753590475,12970.13197478999,68.00500098000339,54229.45365024001 2025-07-27,04:27:57.000,208,11046533,-795,0,1753590476,12970.15892003,67.9204114200038,54229.42570176001 2025-07-27,04:27:58.000,208,11046472,-795,0,1753590477,12970.1387111,67.91336229000444,54229.411727520004 2025-07-27,04:27:59.000,208,11046515,-795,0,1753590478,12970.07808431,67.87811664000037,54229.264998000006 2025-07-27,04:28:00.000,208,11046466,-795,0,1753590479,12970.11850217,67.89221489999909,54229.35583056001 2025-07-27,04:28:01.000,208,11046500,-795,0,1753590480,12970.17912896,67.87811664000037,54229.59339264001 2025-07-27,04:28:02.000,208,11046450,-795,0,1753590481,12970.17239264999,67.9204114200038,54229.56544416 2025-07-27,04:28:03.000,208,11046520,-795,0,1753590482,12970.165656339996,67.90631315999781,54229.55146992001 2025-07-27,04:28:04.000,208,11046469,-795,0,1753590483,12970.064611689995,67.9204114200038,54229.35583056001 2025-07-27,04:28:05.000,208,11046444,-795,0,1753590484,12970.084820619995,67.86401838000165,54229.30692072001 2025-07-27,04:28:06.000,208,11046434,-795,0,1753590485,12970.03766645,67.82877273000486,54229.21608816001 2025-07-27,04:28:07.000,208,11046491,-795,0,1753590486,12970.13197478999,67.86401838000165,54229.44666312 2025-07-27,04:28:08.000,208,11046523,-795,0,1753590487,12970.17912896,67.87106751000101,54229.49557296 2025-07-27,04:28:09.000,208,11046476,-795,0,1753590488,12970.07134799999,67.87106751000101,54229.432688880006 2025-07-27,04:28:10.000,208,11046479,-795,0,1753590489,12970.15218371999,67.89221489999909,54229.48858584 2025-07-27,04:28:11.000,208,11046473,-795,0,1753590490,12970.185865269996,67.92746055000316,54229.57243128001 2025-07-27,04:28:12.000,208,11046461,-795,0,1753590491,12970.15218371999,67.91336229000444,54229.63531536 2025-07-27,04:28:13.000,208,11046483,-795,0,1753590492,12970.17239264999,67.8569692500023,54229.32089496 2025-07-27,04:28:14.000,208,11046479,-795,0,1753590493,12970.07808431,67.86401838000165,54229.34884344 2025-07-27,04:28:15.000,208,11046492,-795,0,1753590494,12970.084820619995,67.89221489999909,54229.39076616 2025-07-27,04:28:16.000,208,11046533,-795,0,1753590495,12970.15218371999,67.82172359999822,54229.50256008001 2025-07-27,04:28:17.000,208,11046483,-795,0,1753590496,12970.11850217,67.82877273000486,54229.80999336001 2025-07-27,04:28:18.000,208,11046498,-795,0,1753590497,12970.07808431,67.8569692500023,54229.544482799996 2025-07-27,04:28:19.000,208,11046457,-795,0,1753590498,12969.99724859,67.84287099000358,54229.264998000006 2025-07-27,04:28:20.000,208,11046505,-795,0,1753590499,12969.983775969995,67.87811664000037,54229.32089496 2025-07-27,04:28:21.000,208,11046444,-795,0,1753590500,12970.003984899995,67.82172359999822,54229.06237152 2025-07-27,04:28:22.000,208,11046517,-795,0,1753590501,12970.01745752,67.83582186000422,54229.22307528 2025-07-27,04:28:23.000,208,11046493,-795,0,1753590502,12970.07134799999,67.82172359999822,54229.34884344 2025-07-27,04:28:24.000,208,11046502,-795,0,1753590503,12970.05787538,67.8569692500023,54229.28595936001 2025-07-27,04:28:25.000,208,11046489,-795,0,1753590504,12970.07134799999,67.86401838000165,54229.49557296 2025-07-27,04:28:26.000,208,11046470,-795,0,1753590505,12970.11176585999,67.88516576999973,54229.38377904001 2025-07-27,04:28:27.000,208,11046471,-795,0,1753590506,12970.07134799999,67.89221489999909,54229.29294648 2025-07-27,04:28:28.000,208,11046511,-795,0,1753590507,12970.044402759995,67.87811664000037,54229.27897224 2025-07-27,04:28:29.000,208,11046478,-795,0,1753590508,12969.99051227999,67.86401838000165,54228.79686096 2025-07-27,04:28:30.000,208,11046476,-795,0,1753590509,12969.97030334999,67.87106751000101,54229.00647456 2025-07-27,04:28:31.000,208,11046462,-795,0,1753590510,12969.95683073,67.89221489999909,54228.96455184 2025-07-27,04:28:32.000,208,11046501,-795,0,1753590511,12970.05113906999,67.88516576999973,54229.18115256 2025-07-27,04:28:33.000,208,11046478,-795,0,1753590512,12970.024193829995,67.9204114200038,54229.544482799996 2025-07-27,04:28:34.000,208,11046479,-795,0,1753590513,12969.95009441999,67.90631315999781,54229.0553844 2025-07-27,04:28:35.000,208,11046406,-795,0,1753590514,12969.9366218,67.9204114200038,54229.04839728001 2025-07-27,04:28:36.000,208,11046506,-795,0,1753590515,12969.99051227999,67.9556570700006,54229.08333288 2025-07-27,04:28:37.000,208,11046464,-795,0,1753590516,12969.963567039995,68.00500098000339,54228.810835200005 2025-07-27,04:28:38.000,208,11046509,-795,0,1753590517,12969.97703966,67.99090272000467,54229.03442304 2025-07-27,04:28:39.000,208,11046504,-795,0,1753590518,12969.902940249995,67.99795185000403,54229.02044880001 2025-07-27,04:28:40.000,208,11046497,-795,0,1753590519,12969.97030334999,67.99090272000467,54229.06935864001 2025-07-27,04:28:41.000,208,11046505,-795,0,1753590520,12970.003984899995,67.99090272000467,54229.55146992001 2025-07-27,04:28:42.000,208,11046474,-795,0,1753590521,12969.99051227999,68.0190992400021,54229.39775328 2025-07-27,04:28:43.000,208,11046411,-795,0,1753590522,12969.91641287,68.0190992400021,54229.22307528 2025-07-27,04:28:44.000,208,11046468,-795,0,1753590523,12969.95683073,68.03319750000082,54229.097307120006 2025-07-27,04:28:45.000,208,11046483,-795,0,1753590524,12969.84904976999,68.04024663000018,54228.83179656001 2025-07-27,04:28:46.000,208,11046482,-795,0,1753590525,12969.86925869999,68.04729575999954,54228.83878368 2025-07-27,04:28:47.000,208,11046495,-795,0,1753590526,12969.882731319994,68.03319750000082,54229.10429424 2025-07-27,04:28:48.000,208,11046495,-795,0,1753590527,12969.90967655999,67.99795185000403,54229.2999336 2025-07-27,04:28:49.000,208,11046454,-795,0,1753590528,12969.795159289999,68.0543448899989,54229.25801088001 2025-07-27,04:28:50.000,208,11046482,-795,0,1753590529,12969.84904976999,68.08254141000361,54229.432688880006 2025-07-27,04:28:51.000,208,11046444,-795,0,1753590530,12969.85578608,68.06139401999826,54229.2300624 2025-07-27,04:28:52.000,208,11046488,-795,0,1753590531,12969.80863190999,68.06139401999826,54228.97153896001 2025-07-27,04:28:53.000,208,11046528,-795,0,1753590532,12969.83557715,68.04024663000018,54228.859745040005 2025-07-27,04:28:54.000,208,11046532,-795,0,1753590533,12969.734532499999,68.06139401999826,54228.69904128 2025-07-27,04:28:55.000,208,11046521,-795,0,1753590534,12969.727796189989,68.0190992400021,54228.873719279996 2025-07-27,04:28:56.000,208,11046488,-795,0,1753590535,12969.795159289999,67.98385358999803,54229.16717832001 2025-07-27,04:28:57.000,208,11046517,-795,0,1753590536,12969.76821404999,67.98385358999803,54229.35583056001 2025-07-27,04:28:58.000,208,11046502,-795,0,1753590537,12969.727796189989,68.00500098000339,54229.313907840005 2025-07-27,04:28:59.000,208,11046501,-795,0,1753590538,12969.613278919998,68.00500098000339,54228.81782232 2025-07-27,04:29:00.000,208,11046488,-795,0,1753590539,12969.653696779998,68.01205011000275,54228.55231176 2025-07-27,04:29:01.000,208,11046465,-795,0,1753590540,12969.579597369993,67.96975532999932,54228.61519584001 2025-07-27,04:29:02.000,208,11046484,-715,0,1753590541,12969.599806299993,67.96270619999996,54228.706028399996 2025-07-27,04:29:03.000,208,11046487,-795,0,1753590542,12969.606542609989,67.96270619999996,54228.93660336 2025-07-27,04:29:04.000,208,11046493,-795,0,1753590543,12969.545915819988,67.98385358999803,54229.13224272 2025-07-27,04:29:05.000,208,11046496,-795,0,1753590544,12969.492025339998,67.96270619999996,54229.22307528 2025-07-27,04:29:06.000,208,11046487,-795,0,1753590545,12969.552652129998,67.9556570700006,54229.2999336 2025-07-27,04:29:07.000,208,11046487,-755,0,1753590546,12969.471816409998,67.94860794000124,54229.027435920005 2025-07-27,04:29:08.000,208,11046495,-795,0,1753590547,12969.451607479998,67.93450968000252,54228.66410568001 2025-07-27,04:29:09.000,208,11046552,-795,0,1753590548,12969.357299139992,67.89926402999845,54228.56628600001 2025-07-27,04:29:10.000,208,11046472,-795,0,1753590549,12969.303408660002,67.94860794000124,54228.62917008 2025-07-27,04:29:11.000,208,11046474,-795,0,1753590550,12969.209100319997,67.91336229000444,54228.8457708 2025-07-27,04:29:12.000,208,11046496,-795,0,1753590551,12969.303408660002,67.89221489999909,54229.27897224 2025-07-27,04:29:13.000,208,11046498,-795,0,1753590552,12969.256254489992,67.87106751000101,54229.313907840005 2025-07-27,04:29:14.000,208,11046535,-795,0,1753590553,12969.188891389997,67.87106751000101,54229.264998000006 2025-07-27,04:29:15.000,208,11046430,-795,0,1753590554,12969.087846739996,67.89221489999909,54228.8457708 2025-07-27,04:29:16.000,208,11046430,-795,0,1753590555,12969.067637809996,67.84287099000358,54228.573273120004 2025-07-27,04:29:17.000,208,11046470,-795,0,1753590556,12969.033956259991,67.87106751000101,54228.58724736001 2025-07-27,04:29:18.000,208,11046519,-795,0,1753590557,12969.067637809996,67.84287099000358,54228.594234480006 2025-07-27,04:29:19.000,208,11046507,-795,0,1753590558,12968.93291160999,67.79352708000079,54228.63615720001 2025-07-27,04:29:20.000,208,11046476,-795,0,1753590559,12968.93291160999,67.84287099000358,54229.03442304 2025-07-27,04:29:21.000,208,11046488,-795,0,1753590560,12968.93291160999,67.82172359999822,54229.2300624 2025-07-27,04:29:22.000,208,11046451,-795,0,1753590561,12968.926175299996,67.75123230000463,54229.1252556 2025-07-27,04:29:23.000,208,11046421,-795,0,1753590562,12968.825130649995,67.75828143000399,54228.72000264 2025-07-27,04:29:24.000,208,11046499,-795,0,1753590563,12968.825130649995,67.73713403999864,54228.5313504 2025-07-27,04:29:25.000,208,11046476,-795,0,1753590564,12968.73082230999,67.75828143000399,54228.356672400005 2025-07-27,04:29:26.000,208,11046514,-795,0,1753590565,12968.73082230999,67.73713403999864,54228.33571104 2025-07-27,04:29:27.000,208,11046515,-795,0,1753590566,12968.724085999995,67.77237969000271,54228.73397688001 2025-07-27,04:29:28.000,208,11046475,-795,0,1753590567,12968.724085999995,67.72303577999992,54228.96455184 2025-07-27,04:29:29.000,208,11046479,-795,0,1753590568,12968.596096109999,67.72303577999992,54228.706028399996 2025-07-27,04:29:30.000,208,11046503,-795,0,1753590569,12968.79144909999,67.63139709000097,54228.929616240006 2025-07-27,04:29:31.000,208,11046475,-795,0,1753590570,12968.77124016999,67.51861101000395,54228.71301552001 2025-07-27,04:29:32.000,208,11046524,-795,0,1753590571,12968.64998658999,67.51861101000395,54228.391608 2025-07-27,04:29:33.000,208,11046494,-795,0,1753590572,12968.596096109999,67.52566014000331,54228.44051784 2025-07-27,04:29:34.000,208,11046495,-795,0,1753590573,12968.501787769994,67.56795491999947,54228.34968528001 2025-07-27,04:29:35.000,208,11046469,-795,0,1753590574,12968.447897289989,67.61729883000226,54228.538337519996 2025-07-27,04:29:36.000,208,11046513,-795,0,1753590575,12968.555678249999,67.50451274999796,54229.06935864001 2025-07-27,04:29:37.000,208,11046509,-795,0,1753590576,12968.528733009989,67.5609057900001,54229.09032000001 2025-07-27,04:29:38.000,208,11046542,-675,0,1753590577,12968.521996699994,67.49041448999924,54228.7758996 2025-07-27,04:29:39.000,208,11046490,-795,0,1753590578,12968.326643709988,67.4622179700018,54228.46846632001 2025-07-27,04:29:40.000,208,11046486,-795,0,1753590579,12968.367061569988,67.43402145000437,54228.38462088 2025-07-27,04:29:41.000,208,11046472,-795,0,1753590580,12968.313171089998,67.43402145000437,54228.32872392001 2025-07-27,04:29:42.000,208,11046479,-795,0,1753590581,12968.346852639988,67.4622179700018,54228.6012216 2025-07-27,04:29:43.000,208,11046550,-795,0,1753590582,12968.306434779988,67.48336535999988,54228.75493824001 2025-07-27,04:29:44.000,208,11046509,-795,0,1753590583,12968.279489539993,67.44811971000308,54228.63615720001 2025-07-27,04:29:45.000,208,11046531,-795,0,1753590584,12968.266016920003,67.38467754000158,54228.83878368 2025-07-27,04:29:46.000,208,11046502,-795,0,1753590585,12968.272753229998,67.31418624000071,54228.643144320005 2025-07-27,04:29:47.000,208,11046506,-795,0,1753590586,12968.225599060002,67.31418624000071,54228.58724736001 2025-07-27,04:29:48.000,208,11046546,-795,0,1753590587,12968.198653819993,67.27894059000391,54228.5313504 2025-07-27,04:29:49.000,208,11046538,-795,0,1753590588,12968.090872859997,67.30008798000199,54228.08417472001 2025-07-27,04:29:50.000,208,11046509,-795,0,1753590589,12968.084136550002,67.27189146000455,54228.44750496001 2025-07-27,04:29:51.000,208,11046537,-795,0,1753590590,12968.063927620002,67.24369493999984,54228.46846632001 2025-07-27,04:29:52.000,208,11046518,-795,0,1753590591,12968.111081789997,67.2507440699992,54228.58026024 2025-07-27,04:29:53.000,208,11046491,-795,0,1753590592,12968.036982379992,67.18730189999769,54228.692054160005 2025-07-27,04:29:54.000,208,11046516,-795,0,1753590593,12968.036982379992,67.17320363999897,54228.45449208 2025-07-27,04:29:55.000,208,11046402,-795,0,1753590594,12967.922465110001,67.17320363999897,54228.3217368 2025-07-27,04:29:56.000,208,11046478,-795,0,1753590595,12967.855102009991,67.18025276999833,54228.20994288001 2025-07-27,04:29:57.000,208,11046458,-795,0,1753590596,12967.855102009991,67.14500712000154,54228.20295576001 2025-07-27,04:29:58.000,208,11046526,-795,0,1753590597,12967.882047250001,67.19435103000433,54228.426543600006 2025-07-27,04:29:59.000,208,11046518,-795,0,1753590598,12967.774266289991,67.20140016000369,54228.307762560005 2025-07-27,04:30:00.000,208,11046511,-795,0,1753590599,12967.82142046,67.13090886000282,54228.405582240004 2025-07-27,04:30:01.000,208,11046495,-795,0,1753590600,12967.814684149991,67.14500712000154,54228.370646639996 2025-07-27,04:30:02.000,208,11046466,-795,0,1753590601,12967.82142046,67.10976147000474,54228.391608 2025-07-27,04:30:03.000,208,11046492,-795,0,1753590602,12967.727112119996,67.09566320999875,54228.51038904 2025-07-27,04:30:04.000,208,11046464,-795,0,1753590603,12967.626067469995,67.12385973000346,54228.24487848 2025-07-27,04:30:05.000,208,11046470,-795,0,1753590604,12967.55870437,67.1168106000041,54228.27282696 2025-07-27,04:30:06.000,208,11046496,-795,0,1753590605,12967.57217698999,67.13090886000282,54228.426543600006 2025-07-27,04:30:07.000,208,11046470,-795,0,1753590606,12967.444187099994,67.1520562500009,54228.24487848 2025-07-27,04:30:08.000,208,11046462,-795,0,1753590607,12967.57217698999,67.13090886000282,54228.594234480006 2025-07-27,04:30:09.000,208,11046503,-795,0,1753590608,12967.45092340999,67.1168106000041,54228.20295576001 2025-07-27,04:30:10.000,208,11046502,-795,0,1753590609,12967.464396029995,67.09566320999875,54228.258852720006 2025-07-27,04:30:11.000,208,11046428,-795,0,1753590610,12967.45765972,67.08861407999939,54228.538337519996 2025-07-27,04:30:12.000,208,11046469,-795,0,1753590611,12967.47786865,67.12385973000346,54228.426543600006 2025-07-27,04:30:13.000,208,11046496,-795,0,1753590612,12967.47113233999,67.1168106000041,54228.475453440005 2025-07-27,04:30:14.000,208,11046467,-795,0,1753590613,12967.41050554999,67.15910538000026,54228.62917008 2025-07-27,04:30:15.000,208,11046492,-795,0,1753590614,12967.356615069999,67.18730189999769,54228.34968528001 2025-07-27,04:30:16.000,208,11046529,-795,0,1753590615,12967.423978169994,67.18025276999833,54228.54532464001 2025-07-27,04:30:17.000,208,11046479,-795,0,1753590616,12967.41724186,67.12385973000346,54228.41256936 2025-07-27,04:30:18.000,208,11046500,-795,0,1753590617,12967.34987875999,67.1168106000041,54228.17500728 2025-07-27,04:30:19.000,208,11046462,-795,0,1753590618,12967.235361489998,67.07451582000067,54228.16802016 2025-07-27,04:30:20.000,208,11046409,-795,0,1753590619,12967.248834109989,67.12385973000346,54228.1470588 2025-07-27,04:30:21.000,208,11046502,-795,0,1753590620,12967.194943629998,67.08861407999939,54228.18199440001 2025-07-27,04:30:22.000,208,11046479,-795,0,1753590621,12967.167998389988,67.1168106000041,54228.51038904 2025-07-27,04:30:23.000,208,11046486,-795,0,1753590622,12967.248834109989,67.14500712000154,54228.356672400005 2025-07-27,04:30:24.000,208,11046457,-795,0,1753590623,12967.188207319989,67.13090886000282,54228.370646639996 2025-07-27,04:30:25.000,208,11046482,-795,0,1753590624,12967.161262079993,67.13090886000282,54227.98635504 2025-07-27,04:30:26.000,208,11046499,-795,0,1753590625,12967.114107909998,67.10976147000474,54227.93045808 2025-07-27,04:30:27.000,208,11046551,-795,0,1753590626,12967.127580529988,67.10976147000474,54228.188981520005 2025-07-27,04:30:28.000,208,11046507,-795,0,1753590627,12967.114107909998,67.06746669000131,54228.237891360004 2025-07-27,04:30:29.000,208,11046536,-795,0,1753590628,12967.046744810003,67.07451582000067,54228.16802016 2025-07-27,04:30:30.000,208,11046505,-795,0,1753590629,12967.033272189998,67.1168106000041,54228.4614792 2025-07-27,04:30:31.000,208,11046508,-795,0,1753590630,12966.986118020002,67.13090886000282,54228.19596864 2025-07-27,04:30:32.000,208,11046477,-795,0,1753590631,12966.965909090002,67.12385973000346,54228.21693 2025-07-27,04:30:33.000,208,11046525,-795,0,1753590632,12966.999590639993,67.08156495000003,54228.0771876 2025-07-27,04:30:34.000,208,11046464,-795,0,1753590633,12966.972645399997,67.1168106000041,54227.972380800005 2025-07-27,04:30:35.000,208,11046446,-795,0,1753590634,12966.885073370002,67.06041756000195,54228.18199440001 2025-07-27,04:30:36.000,208,11046476,-795,0,1753590635,12966.797501339992,67.05336843000259,54227.96539368001 2025-07-27,04:30:37.000,208,11046517,-795,0,1753590636,12966.851391819997,67.04631930000323,54228.1470588 2025-07-27,04:30:38.000,208,11046520,-795,0,1753590637,12966.797501339992,67.10976147000474,54228.27981408001 2025-07-27,04:30:39.000,208,11046451,-795,0,1753590638,12966.790765029997,67.13090886000282,54228.070200480004 2025-07-27,04:30:40.000,208,11046483,-795,0,1753590639,12966.837919199992,67.1027123399981,54228.188981520005 2025-07-27,04:30:41.000,208,11046477,-795,0,1753590640,12966.837919199992,67.08861407999939,54227.94443232001 2025-07-27,04:30:42.000,208,11046464,-795,0,1753590641,12966.844655510002,67.08156495000003,54227.923470960006 2025-07-27,04:30:43.000,208,11046498,-795,0,1753590642,12966.804237650002,67.07451582000067,54228.02827776 2025-07-27,04:30:44.000,208,11046516,-795,0,1753590643,12966.723401930001,67.08861407999939,54227.90949672 2025-07-27,04:30:45.000,208,11046452,-795,0,1753590644,12966.723401930001,67.15910538000026,54228.13308456001 2025-07-27,04:30:46.000,208,11046533,-795,0,1753590645,12966.743610860001,67.14500712000154,54228.34269816 2025-07-27,04:30:47.000,208,11046523,-795,0,1753590646,12966.750347169997,67.18025276999833,54228.18199440001 2025-07-27,04:30:48.000,208,11046472,-795,0,1753590647,12966.696456689991,67.19435103000433,54228.00032928 2025-07-27,04:30:49.000,208,11046483,-795,0,1753590648,12966.649302519996,67.16615450999961,54227.54616648 2025-07-27,04:30:50.000,208,11046482,-795,0,1753590649,12966.682984070001,67.13795799000218,54227.67892176001 2025-07-27,04:30:51.000,208,11046446,-795,0,1753590650,12966.784028720002,67.1520562500009,54227.88853536 2025-07-27,04:30:52.000,208,11046546,-795,0,1753590651,12966.757083479992,67.12385973000346,54228.05622624 2025-07-27,04:30:53.000,208,11046540,-795,0,1753590652,12966.662775140001,67.18025276999833,54228.356672400005 2025-07-27,04:30:54.000,208,11046493,-795,0,1753590653,12966.656038829991,67.1520562500009,54228.140071680005 2025-07-27,04:30:55.000,208,11046514,-795,0,1753590654,12966.662775140001,67.20140016000369,54228.091161840006 2025-07-27,04:30:56.000,208,11046519,-795,0,1753590655,12966.763819790001,67.20844929000305,54228.091161840006 2025-07-27,04:30:57.000,208,11046488,-795,0,1753590656,12966.730138239996,67.18025276999833,54227.79071568 2025-07-27,04:30:58.000,208,11046536,-795,0,1753590657,12966.723401930001,67.12385973000346,54227.83962552 2025-07-27,04:30:59.000,208,11046410,-795,0,1753590658,12966.56173049,67.15910538000026,54227.57411496 2025-07-27,04:31:00.000,208,11046496,-795,0,1753590659,12966.635829899991,67.14500712000154,54227.9374452 2025-07-27,04:31:01.000,208,11046474,-795,0,1753590660,12966.642566210001,67.18730189999769,54228.20994288001 2025-07-27,04:31:02.000,208,11046488,-795,0,1753590661,12966.635829899991,67.16615450999961,54228.2868012 2025-07-27,04:31:03.000,208,11046495,-795,0,1753590662,12966.629093589996,67.22959668000112,54228.34269816 2025-07-27,04:31:04.000,208,11046491,-795,0,1753590663,12966.635829899991,67.19435103000433,54227.88154824 2025-07-27,04:31:05.000,208,11046466,-795,0,1753590664,12966.682984070001,67.20844929000305,54227.81167704 2025-07-27,04:31:06.000,208,11046509,-795,0,1753590665,12966.703193000001,67.18730189999769,54227.86058688 2025-07-27,04:31:07.000,208,11046440,-795,0,1753590666,12966.656038829991,67.23664581000048,54227.88154824 2025-07-27,04:31:08.000,208,11046511,-795,0,1753590667,12966.60214835,67.20844929000305,54228.08417472001 2025-07-27,04:31:09.000,208,11046512,-795,0,1753590668,12966.51457631999,67.23664581000048,54228.23090424001 2025-07-27,04:31:10.000,208,11046497,-795,0,1753590669,12966.5011037,67.27189146000455,54228.258852720006 2025-07-27,04:31:11.000,208,11046476,-795,0,1753590670,12966.548257869996,67.31418624000071,54228.27981408001 2025-07-27,04:31:12.000,208,11046450,-795,0,1753590671,12966.635829899991,67.25779319999856,54227.853599760005 2025-07-27,04:31:13.000,208,11046492,-795,0,1753590672,12966.608884659996,67.27189146000455,54227.84661264001 2025-07-27,04:31:14.000,208,11046497,-795,0,1753590673,12966.568466799996,67.28598972000327,54227.71385736 2025-07-27,04:31:15.000,208,11046504,-795,0,1753590674,12966.48089477,67.23664581000048,54227.567127840004 2025-07-27,04:31:16.000,208,11046492,-795,0,1753590675,12966.47415845999,67.28598972000327,54228.10513608 2025-07-27,04:31:17.000,208,11046469,-795,0,1753590676,12966.467422149995,67.32123537000007,54228.16802016 2025-07-27,04:31:18.000,208,11046514,-795,0,1753590677,12966.49436738999,67.30008798000199,54228.13308456001 2025-07-27,04:31:19.000,208,11046477,-795,0,1753590678,12966.37985012,67.30008798000199,54227.923470960006 2025-07-27,04:31:20.000,208,11046504,-795,0,1753590679,12966.46068584,67.29303885000263,54227.58110208001 2025-07-27,04:31:21.000,208,11046484,-795,0,1753590680,12966.48089477,67.33533362999879,54227.61603768 2025-07-27,04:31:22.000,208,11046493,-795,0,1753590681,12966.53478524999,67.34943189000478,54227.636999040005 2025-07-27,04:31:23.000,208,11046420,-795,0,1753590682,12966.447213219995,67.31418624000071,54227.588089200006 2025-07-27,04:31:24.000,208,11046451,-795,0,1753590683,12966.406795359995,67.31418624000071,54227.89552248001 2025-07-27,04:31:25.000,208,11046478,-795,0,1753590684,12966.41353166999,67.27894059000391,54227.95141944 2025-07-27,04:31:26.000,208,11046463,-795,0,1753590685,12966.44047691,67.29303885000263,54228.11212320001 2025-07-27,04:31:27.000,208,11046440,-795,0,1753590686,12966.41353166999,67.32828449999943,54227.70687024001 2025-07-27,04:31:28.000,208,11046476,-795,0,1753590687,12966.406795359995,67.30008798000199,54227.64398616 2025-07-27,04:31:29.000,208,11046505,-795,0,1753590688,12966.33943226,67.32123537000007,54227.399436960004 2025-07-27,04:31:30.000,208,11046513,-795,0,1753590689,12966.37985012,67.29303885000263,54227.53917936001 2025-07-27,04:31:31.000,208,11046452,-795,0,1753590690,12966.366377499995,67.38467754000158,54227.8326384 2025-07-27,04:31:32.000,208,11046506,-795,0,1753590691,12966.42026798,67.3635301500035,54227.86058688 2025-07-27,04:31:33.000,208,11046480,-795,0,1753590692,12966.37311380999,67.37762841000222,54228.20295576001 2025-07-27,04:31:34.000,208,11046480,-795,0,1753590693,12966.406795359995,67.34943189000478,54228.0771876 2025-07-27,04:31:35.000,208,11046497,-795,0,1753590694,12966.366377499995,67.3635301500035,54227.755780080006 2025-07-27,04:31:36.000,208,11046501,-795,0,1753590695,12966.487631079995,67.29303885000263,54227.9374452 2025-07-27,04:31:37.000,208,11046504,-795,0,1753590696,12966.406795359995,67.37057928000286,54227.4832824 2025-07-27,04:31:38.000,208,11046495,-795,0,1753590697,12966.467422149995,67.37057928000286,54227.636999040005 2025-07-27,04:31:39.000,208,11046481,-795,0,1753590698,12966.386586429995,67.39172667000093,54227.734818720004 2025-07-27,04:31:40.000,208,11046476,-795,0,1753590699,12966.487631079995,67.31418624000071,54227.7627672 2025-07-27,04:31:41.000,208,11046451,-795,0,1753590700,12966.42026798,67.27894059000391,54227.692896 2025-07-27,04:31:42.000,208,11046529,-795,0,1753590701,12966.58193942,67.18730189999769,54227.7627672 2025-07-27,04:31:43.000,208,11046518,-795,0,1753590702,12966.649302519996,67.17320363999897,54227.65796040001 2025-07-27,04:31:44.000,208,11046487,-795,0,1753590703,12966.709929309996,67.18730189999769,54227.567127840004 2025-07-27,04:31:45.000,208,11046518,-795,0,1753590704,12966.763819790001,67.2507440699992,54227.49725664 2025-07-27,04:31:46.000,208,11046494,-795,0,1753590705,12966.844655510002,67.39172667000093,54227.58110208001 2025-07-27,04:31:47.000,208,11046449,-795,0,1753590706,12966.716665619992,67.50451274999796,54227.755780080006 2025-07-27,04:31:48.000,208,11046490,-795,0,1753590707,12966.642566210001,67.51861101000395,54227.67193464 2025-07-27,04:31:49.000,208,11046452,-795,0,1753590708,12966.49436738999,67.52566014000331,54227.60206344 2025-07-27,04:31:50.000,208,11046493,-795,0,1753590709,12966.49436738999,67.53270927000267,54227.61603768 2025-07-27,04:31:51.000,208,11046438,-795,0,1753590710,12966.507840009996,67.54680753000139,54227.67193464 2025-07-27,04:31:52.000,208,11046503,-795,0,1753590711,12966.60214835,67.48336535999988,54227.81167704 2025-07-27,04:31:53.000,208,11046482,-795,0,1753590712,12966.635829899991,67.53270927000267,54227.89552248001 2025-07-27,04:31:54.000,208,11046521,-795,0,1753590713,12966.649302519996,67.58205317999818,54227.90949672 2025-07-27,04:31:55.000,208,11046502,-795,0,1753590714,12966.528048939996,67.56795491999947,54227.69988312001 2025-07-27,04:31:56.000,208,11046470,-795,0,1753590715,12966.53478524999,67.6102497000029,54227.66494752 2025-07-27,04:31:57.000,208,11046504,-795,0,1753590716,12966.51457631999,67.60320057000354,54227.734818720004 2025-07-27,04:31:58.000,208,11046476,-795,0,1753590717,12966.52131263,67.59615144000418,54227.41341120001 2025-07-27,04:31:59.000,208,11046519,-795,0,1753590718,12966.427004289995,67.63844622000033,54227.40642408 2025-07-27,04:32:00.000,208,11046448,-795,0,1753590719,12966.53478524999,67.62434796000161,54227.52520512 2025-07-27,04:32:01.000,208,11046467,-795,0,1753590720,12966.575203109991,67.6102497000029,54227.64398616 2025-07-27,04:32:02.000,208,11046542,-795,0,1753590721,12966.595412039991,67.60320057000354,54227.79071568 2025-07-27,04:32:03.000,208,11046500,-795,0,1753590722,12966.656038829991,67.63139709000097,54227.66494752 2025-07-27,04:32:04.000,208,11046477,-795,0,1753590723,12966.656038829991,67.66664273999777,54227.53917936001 2025-07-27,04:32:05.000,208,11046451,-795,0,1753590724,12966.689720379996,67.71598665000056,54227.60206344 2025-07-27,04:32:06.000,208,11046390,-795,0,1753590725,12966.689720379996,67.73713403999864,54227.27366880001 2025-07-27,04:32:07.000,208,11046490,-795,0,1753590726,12966.716665619992,67.77237969000271,54227.79071568 2025-07-27,04:32:08.000,208,11046469,-795,0,1753590727,12966.757083479992,67.82877273000486,54227.853599760005 2025-07-27,04:32:09.000,208,11046463,-795,0,1753590728,12966.649302519996,67.84992012000293,54227.67892176001 2025-07-27,04:32:10.000,208,11046459,-795,0,1753590729,12966.669511449996,67.87106751000101,54228.04225200001 2025-07-27,04:32:11.000,208,11046446,-795,0,1753590730,12966.736874549992,67.87811664000037,54227.923470960006 2025-07-27,04:32:12.000,208,11046530,-795,0,1753590731,12966.723401930001,67.96975532999932,54227.804689920005 2025-07-27,04:32:13.000,208,11046497,-795,0,1753590732,12966.804237650002,68.02614837000147,54228.070200480004 2025-07-27,04:32:14.000,208,11046514,-795,0,1753590733,12966.790765029997,67.9556570700006,54227.61603768 2025-07-27,04:32:15.000,208,11046507,-795,0,1753590734,12966.750347169997,67.96270619999996,54227.804689920005 2025-07-27,04:32:16.000,208,11046501,-795,0,1753590735,12966.898545989992,67.98385358999803,54228.04225200001 2025-07-27,04:32:17.000,208,11046500,-795,0,1753590736,12966.871600749997,67.98385358999803,54228.02827776 2025-07-27,04:32:18.000,208,11046520,-795,0,1753590737,12966.878337059992,68.04024663000018,54228.34269816 2025-07-27,04:32:19.000,208,11046469,-795,0,1753590738,12966.797501339992,68.08959054000297,54227.972380800005 2025-07-27,04:32:20.000,208,11046473,-795,0,1753590739,12966.905282300002,68.11073793000105,54228.00032928 2025-07-27,04:32:21.000,208,11046438,-795,0,1753590740,12966.905282300002,68.13188531999913,54228.04225200001 2025-07-27,04:32:22.000,208,11046509,-795,0,1753590741,12966.938963849992,68.10368880000169,54227.692896 2025-07-27,04:32:23.000,208,11046496,-795,0,1753590742,12966.965909090002,68.08959054000297,54227.95141944 2025-07-27,04:32:24.000,208,11046467,-795,0,1753590743,12966.992854329997,68.13893444999849,54228.08417472001 2025-07-27,04:32:25.000,208,11046482,-795,0,1753590744,12967.053481119998,68.14598357999785,54228.05622624 2025-07-27,04:32:26.000,208,11046525,-795,0,1753590745,12967.019799569993,68.19532749000064,54228.36365952 2025-07-27,04:32:27.000,208,11046566,-795,0,1753590746,12966.999590639993,68.23057314000471,54228.21693 2025-07-27,04:32:28.000,208,11046474,-755,0,1753590747,12967.080426359993,68.25172053000279,54228.03526488001 2025-07-27,04:32:29.000,208,11046482,-795,0,1753590748,12967.019799569993,68.28696617999958,54227.972380800005 2025-07-27,04:32:30.000,208,11046505,-795,0,1753590749,12967.066953740003,68.28696617999958,54227.67892176001 2025-07-27,04:32:31.000,208,11046478,-795,0,1753590750,12967.087162669988,68.3010644399983,54227.79770280001 2025-07-27,04:32:32.000,208,11046514,-795,0,1753590751,12967.188207319989,68.32221183000365,54228.15404592 2025-07-27,04:32:33.000,208,11046515,-795,0,1753590752,12967.248834109989,68.33631009000237,54228.21693 2025-07-27,04:32:34.000,208,11046475,-795,0,1753590753,12967.255570419999,68.37155573999917,54228.51038904 2025-07-27,04:32:35.000,208,11046448,-795,0,1753590754,12967.208416249989,68.4490961699994,54228.34269816 2025-07-27,04:32:36.000,208,11046497,-795,0,1753590755,12967.242097799994,68.43499791000067,54228.12609744 2025-07-27,04:32:37.000,208,11046500,-795,0,1753590756,12967.221888869994,68.4490961699994,54228.04225200001 2025-07-27,04:32:38.000,208,11046468,-795,0,1753590757,12967.127580529988,68.50548921000154,54227.87456112001 2025-07-27,04:32:39.000,208,11046490,-795,0,1753590758,12967.215152559998,68.50548921000154,54227.66494752 2025-07-27,04:32:40.000,208,11046492,-795,0,1753590759,12967.282515659994,68.50548921000154,54228.10513608 2025-07-27,04:32:41.000,208,11046528,-795,0,1753590760,12967.37008768999,68.51958747000026,54228.27282696 2025-07-27,04:32:42.000,208,11046481,-795,0,1753590761,12967.383560309994,68.57598051000241,54228.58026024 2025-07-27,04:32:43.000,208,11046501,-795,0,1753590762,12967.39029661999,68.6112261599992,54228.58724736001 2025-07-27,04:32:44.000,208,11046505,-795,0,1753590763,12967.363351379994,68.66761920000135,54228.1470588 2025-07-27,04:32:45.000,208,11046476,-795,0,1753590764,12967.39029661999,68.65352094000264,54228.05622624 2025-07-27,04:32:46.000,208,11046499,-795,0,1753590765,12967.444187099994,68.70991398000479,54227.972380800005 2025-07-27,04:32:47.000,208,11046537,-795,0,1753590766,12967.43745079,68.68876658999943,54228.021290640005 2025-07-27,04:32:48.000,208,11046528,-795,0,1753590767,12967.49807758,68.73811050000222,54228.20994288001 2025-07-27,04:32:49.000,208,11046499,-795,0,1753590768,12967.43745079,68.7240122400035,54228.09814896 2025-07-27,04:32:50.000,208,11046529,-795,0,1753590769,12967.51155019999,68.78745440999774,54228.5313504 2025-07-27,04:32:51.000,208,11046481,-795,0,1753590770,12967.55870437,68.78040527999838,54228.60820872 2025-07-27,04:32:52.000,208,11046482,-795,0,1753590771,12967.55196805999,68.82270006000181,54228.307762560005 2025-07-27,04:32:53.000,208,11046511,-795,0,1753590772,12967.63954009,68.82270006000181,54228.09814896 2025-07-27,04:32:54.000,208,11046473,-795,0,1753590773,12967.57217698999,68.88614223000332,54227.972380800005 2025-07-27,04:32:55.000,208,11046518,-795,0,1753590774,12967.61259484999,68.88614223000332,54228.05622624 2025-07-27,04:32:56.000,208,11046522,-795,0,1753590775,12967.70016688,68.87909310000396,54228.426543600006 2025-07-27,04:32:57.000,208,11046494,-795,0,1753590776,12967.7810026,68.9072896200014,54228.78288672001 2025-07-27,04:32:58.000,208,11046477,-795,0,1753590777,12967.787738909996,68.92138788000011,54228.80384808001 2025-07-27,04:32:59.000,208,11046509,-795,0,1753590778,12967.686694259995,68.94958440000482,54228.55231176 2025-07-27,04:33:00.000,208,11046538,-795,0,1753590779,12967.767529979996,69.01302656999906,54228.4614792 2025-07-27,04:33:01.000,208,11046476,-795,0,1753590780,12967.794475219991,68.97778092000226,54228.17500728 2025-07-27,04:33:02.000,208,11046515,-795,0,1753590781,12967.82142046,68.99892831000034,54228.34968528001 2025-07-27,04:33:03.000,208,11046506,-795,0,1753590782,12967.834893079991,69.02007569999842,54228.34968528001 2025-07-27,04:33:04.000,208,11046516,-795,0,1753590783,12967.814684149991,69.05532135000249,54228.51038904 2025-07-27,04:33:05.000,208,11046491,-795,0,1753590784,12967.875310939991,69.08351786999992,54228.88070640001 2025-07-27,04:33:06.000,208,11046540,-795,0,1753590785,12967.875310939991,69.104665259998,54228.90166776001 2025-07-27,04:33:07.000,208,11046503,-795,0,1753590786,12967.868574629996,69.13991091000207,54228.915642 2025-07-27,04:33:08.000,208,11046509,-795,0,1753590787,12967.882047250001,69.17515655999887,54228.44051784 2025-07-27,04:33:09.000,208,11046489,-795,0,1753590788,12967.834893079991,69.16105830000015,54228.140071680005 2025-07-27,04:33:10.000,208,11046496,-795,0,1753590789,12967.868574629996,69.18220568999823,54228.25186560001 2025-07-27,04:33:11.000,208,11046513,-795,0,1753590790,12967.875310939991,69.17515655999887,54228.26583984 2025-07-27,04:33:12.000,208,11046511,-795,0,1753590791,12967.962882970001,69.22450047000166,54228.859745040005 2025-07-27,04:33:13.000,208,11046528,-795,0,1753590792,12967.976355589992,69.20335308000358,54228.9855132 2025-07-27,04:33:14.000,208,11046514,-795,0,1753590793,12967.962882970001,69.23859873000038,54228.9855132 2025-07-27,04:33:15.000,208,11046464,-795,0,1753590794,12967.956146659992,69.27384438000445,54228.81782232 2025-07-27,04:33:16.000,208,11046505,-795,0,1753590795,12967.969619279997,69.28794264000317,54228.5313504 2025-07-27,04:33:17.000,208,11046483,-795,0,1753590796,12968.003300830002,69.2808935100038,54228.34269816 2025-07-27,04:33:18.000,208,11046491,-795,0,1753590797,12968.043718690002,69.30204090000188,54228.33571104 2025-07-27,04:33:19.000,208,11046478,-795,0,1753590798,12967.996564519992,69.29499177000253,54228.1470588 2025-07-27,04:33:20.000,208,11046542,-795,0,1753590799,12968.077400239992,69.3161391600006,54228.55231176 2025-07-27,04:33:21.000,208,11046479,-795,0,1753590800,12968.104345480002,69.28794264000317,54228.88070640001 2025-07-27,04:33:22.000,208,11046484,-795,0,1753590801,12968.104345480002,69.33023741999932,54228.96455184 2025-07-27,04:33:23.000,208,11046434,-795,0,1753590802,12968.104345480002,69.33023741999932,54228.62218296 2025-07-27,04:33:24.000,208,11046469,-795,0,1753590803,12968.084136550002,69.36548307000339,54228.51038904 2025-07-27,04:33:25.000,208,11046470,-795,0,1753590804,12968.077400239992,69.36548307000339,54228.27981408001 2025-07-27,04:33:26.000,208,11046496,-795,0,1753590805,12968.164972270002,69.39367959000083,54228.41256936 2025-07-27,04:33:27.000,208,11046474,-795,0,1753590806,12968.198653819993,69.37253220000275,54228.58724736001 2025-07-27,04:33:28.000,208,11046499,-795,0,1753590807,12968.171708579997,69.40072872000019,54228.69904128 2025-07-27,04:33:29.000,208,11046500,-795,0,1753590808,12968.111081789997,69.37958133000211,54228.692054160005 2025-07-27,04:33:30.000,208,11046510,-795,0,1753590809,12968.178444889993,69.37958133000211,54228.915642 2025-07-27,04:33:31.000,208,11046546,-795,0,1753590810,12968.225599060002,69.37253220000275,54228.67807992 2025-07-27,04:33:32.000,208,11046455,-795,0,1753590811,12968.185181200002,69.37253220000275,54228.54532464001 2025-07-27,04:33:33.000,208,11046481,-795,0,1753590812,12968.279489539993,69.40072872000019,54228.75493824001 2025-07-27,04:33:34.000,208,11046465,-795,0,1753590813,12968.266016920003,69.47826915000041,54228.48244056 2025-07-27,04:33:35.000,208,11046500,-795,0,1753590814,12968.326643709988,69.49941653999849,54228.859745040005 2025-07-27,04:33:36.000,208,11046516,-795,0,1753590815,12968.306434779988,69.51351480000449,54228.908654880004 2025-07-27,04:33:37.000,208,11046475,-795,0,1753590816,12968.292962159998,69.51351480000449,54228.90166776001 2025-07-27,04:33:38.000,208,11046504,-795,0,1753590817,12968.353588949998,69.49941653999849,54229.1601912 2025-07-27,04:33:39.000,208,11046486,-795,0,1753590818,12968.198653819993,69.47826915000041,54228.33571104 2025-07-27,04:33:40.000,208,11046478,-795,0,1753590819,12968.313171089998,69.49941653999849,54228.761925360006 2025-07-27,04:33:41.000,208,11046517,-795,0,1753590820,12968.340116329993,69.56285871,54228.78987384 2025-07-27,04:33:42.000,208,11046509,-795,0,1753590821,12968.414215739998,69.5276130600032,54228.78288672001 2025-07-27,04:33:43.000,208,11046526,-795,0,1753590822,12968.360325259993,69.58400609999808,54228.95057760001 2025-07-27,04:33:44.000,208,11046511,-795,0,1753590823,12968.326643709988,69.55580958000064,54228.95756472 2025-07-27,04:33:45.000,208,11046467,-795,0,1753590824,12968.333380019998,69.59810436000407,54228.915642 2025-07-27,04:33:46.000,208,11046511,-795,0,1753590825,12968.427688359989,69.61220262000279,54228.88070640001 2025-07-27,04:33:47.000,208,11046422,-795,0,1753590826,12968.373797879998,69.63335001000087,54228.86673216 2025-07-27,04:33:48.000,208,11046487,-795,0,1753590827,12968.434424669998,69.61925175000215,54228.908654880004 2025-07-27,04:33:49.000,208,11046489,-795,0,1753590828,12968.178444889993,69.59810436000407,54228.48942768 2025-07-27,04:33:50.000,208,11046515,-795,0,1753590829,12968.360325259993,69.59105523000471,54228.75493824001 2025-07-27,04:33:51.000,208,11046499,-795,0,1753590830,12968.367061569988,69.64744826999959,54228.88769352 2025-07-27,04:33:52.000,208,11046487,-795,0,1753590831,12968.454633599998,69.64039914000023,54229.03442304 2025-07-27,04:33:53.000,208,11046514,-795,0,1753590832,12968.468106219989,69.65449739999895,54229.06237152 2025-07-27,04:33:54.000,208,11046487,-795,0,1753590833,12968.474842529999,69.64744826999959,54228.89468064 2025-07-27,04:33:55.000,208,11046512,-795,0,1753590834,12968.353588949998,69.66859565999766,54228.88070640001 2025-07-27,04:33:56.000,208,11046457,-795,0,1753590835,12968.427688359989,69.65449739999895,54228.83179656001 2025-07-27,04:33:57.000,208,11046480,-795,0,1753590836,12968.387270499989,69.69679218000238,54228.97153896001 2025-07-27,04:33:58.000,208,11046480,-795,0,1753590837,12968.400743119993,69.6756447900043,54228.88070640001 2025-07-27,04:33:59.000,208,11046414,-795,0,1753590838,12968.266016920003,69.76728348000324,54228.594234480006 2025-07-27,04:34:00.000,208,11046493,-795,0,1753590839,12968.461369909994,69.76728348000324,54229.10429424 2025-07-27,04:34:01.000,208,11046480,-795,0,1753590840,12968.481578839994,69.81662738999876,54229.10429424 2025-07-27,04:34:02.000,208,11046507,-795,0,1753590841,12968.508524079989,69.76023435000388,54228.79686096 2025-07-27,04:34:03.000,208,11046391,-795,0,1753590842,12968.434424669998,69.7743326100026,54228.99948744001 2025-07-27,04:34:04.000,208,11046496,-795,0,1753590843,12968.474842529999,69.76023435000388,54228.908654880004 2025-07-27,04:34:05.000,208,11046441,-795,0,1753590844,12968.468106219989,69.81662738999876,54228.908654880004 2025-07-27,04:34:06.000,208,11046502,-795,0,1753590845,12968.521996699994,69.8095782599994,54229.13922984001 2025-07-27,04:34:07.000,208,11046508,-795,0,1753590846,12968.488315149989,69.84482391000347,54229.1252556 2025-07-27,04:34:08.000,208,11046490,-795,0,1753590847,12968.488315149989,69.8730204300009,54228.978526080005 2025-07-27,04:34:09.000,208,11046484,-795,0,1753590848,12968.441160979994,69.88711868999962,54228.908654880004 2025-07-27,04:34:10.000,208,11046503,-795,0,1753590849,12968.508524079989,69.86597130000155,54228.740964000004 2025-07-27,04:34:11.000,208,11046460,-795,0,1753590850,12968.508524079989,69.88006956000027,54228.90166776001 2025-07-27,04:34:12.000,208,11046472,-795,0,1753590851,12968.542205629994,69.8730204300009,54228.93660336 2025-07-27,04:34:13.000,208,11046496,-795,0,1753590852,12968.54894193999,69.92941347000306,54228.978526080005 2025-07-27,04:34:14.000,208,11046515,-795,0,1753590853,12968.521996699994,69.93646260000241,54229.027435920005 2025-07-27,04:34:15.000,208,11046457,-795,0,1753590854,12968.521996699994,69.96465911999985,54229.027435920005 2025-07-27,04:34:16.000,208,11046529,-795,0,1753590855,12968.623041349994,69.94351173000177,54229.18813968001 2025-07-27,04:34:17.000,208,11046515,-795,0,1753590856,12968.67019551999,69.97875737999857,54229.2300624 2025-07-27,04:34:18.000,208,11046541,-795,0,1753590857,12968.69714076,69.94351173000177,54228.85275792001 2025-07-27,04:34:19.000,208,11046408,-795,0,1753590858,12968.575887179999,69.96465911999985,54228.65013144 2025-07-27,04:34:20.000,208,11046498,-795,0,1753590859,12968.63651397,69.93646260000241,54228.96455184 2025-07-27,04:34:21.000,208,11046486,-795,0,1753590860,12968.6567229,69.97875737999857,54228.95756472 2025-07-27,04:34:22.000,208,11046512,-795,0,1753590861,12968.73755862,69.98580650999793,54229.313907840005 2025-07-27,04:34:23.000,208,11046518,-795,0,1753590862,12968.69040444999,69.99990477000392,54229.41871464 2025-07-27,04:34:24.000,208,11046513,-795,0,1753590863,12968.724085999995,70.03515042000072,54229.1601912 2025-07-27,04:34:25.000,208,11046508,-795,0,1753590864,12968.69714076,70.04924867999944,54228.97153896001 2025-07-27,04:34:26.000,208,11046494,-795,0,1753590865,12968.83186695999,70.00695390000328,54228.929616240006 2025-07-27,04:34:27.000,208,11046470,-795,0,1753590866,12968.75103123999,70.021052160002,54228.915642 2025-07-27,04:34:28.000,208,11046531,-795,0,1753590867,12968.81839434,70.021052160002,54229.1252556 2025-07-27,04:34:29.000,208,11046524,-795,0,1753590868,12968.71061337999,70.03515042000072,54228.929616240006 2025-07-27,04:34:30.000,208,11046503,-795,0,1753590869,12968.764503859995,70.04924867999944,54229.264998000006 2025-07-27,04:34:31.000,208,11046476,-795,0,1753590870,12968.75776755,70.0562978099988,54229.34185632 2025-07-27,04:34:32.000,208,11046524,-795,0,1753590871,12968.865548509995,70.04924867999944,54229.28595936001 2025-07-27,04:34:33.000,208,11046493,-795,0,1753590872,12968.87228481999,70.04924867999944,54229.25801088001 2025-07-27,04:34:34.000,208,11046489,-795,0,1753590873,12968.83860327,70.03515042000072,54228.99948744001 2025-07-27,04:34:35.000,208,11046421,-795,0,1753590874,12968.79144909999,70.06334693999815,54228.79686096 2025-07-27,04:34:36.000,208,11046495,-795,0,1753590875,12968.81839434,70.00695390000328,54229.1252556 2025-07-27,04:34:37.000,208,11046535,-795,0,1753590876,12968.8588122,70.01400303000264,54229.1601912 2025-07-27,04:34:38.000,208,11046458,-795,0,1753590877,12968.905966369995,70.07744520000415,54229.39775328 2025-07-27,04:34:39.000,208,11046499,-795,0,1753590878,12968.804921719995,70.04219955000008,54229.209101039996 2025-07-27,04:34:40.000,208,11046462,-795,0,1753590879,12968.81165802999,70.11269085000094,54229.041410159996 2025-07-27,04:34:41.000,208,11046519,-795,0,1753590880,12968.87228481999,70.06334693999815,54228.86673216 2025-07-27,04:34:42.000,208,11046495,-795,0,1753590881,12968.98006578,70.07744520000415,54228.85275792001 2025-07-27,04:34:43.000,208,11046465,-795,0,1753590882,12968.93291160999,70.09154346000287,54228.80384808001 2025-07-27,04:34:44.000,208,11046488,-795,0,1753590883,12968.91943899,70.09154346000287,54228.83179656001 2025-07-27,04:34:45.000,208,11046472,-795,0,1753590884,12968.885757439995,70.0562978099988,54228.88769352 2025-07-27,04:34:46.000,208,11046447,-795,0,1753590885,12968.89923006,70.07039607000479,54229.264998000006 2025-07-27,04:34:47.000,208,11046498,-795,0,1753590886,12968.89249374999,70.06334693999815,54229.264998000006 2025-07-27,04:34:48.000,208,11046499,-795,0,1753590887,12968.87228481999,70.07744520000415,54228.99250032 2025-07-27,04:34:49.000,208,11046485,-795,0,1753590888,12968.81839434,69.99285564000456,54228.44051784 2025-07-27,04:34:50.000,208,11046512,-795,0,1753590889,12969.02048364,69.99990477000392,54228.86673216 2025-07-27,04:34:51.000,208,11046475,-795,0,1753590890,12969.007011019996,69.95056086000113,54228.83878368 2025-07-27,04:34:52.000,208,11046504,-795,0,1753590891,12969.007011019996,69.97875737999857,54228.95057760001 2025-07-27,04:34:53.000,208,11046494,-795,0,1753590892,12968.966593159996,70.03515042000072,54229.1601912 2025-07-27,04:34:54.000,208,11046524,-795,0,1753590893,12969.04069257,70.04924867999944,54229.2999336 2025-07-27,04:34:55.000,208,11046485,-795,0,1753590894,12969.04069257,70.00695390000328,54229.41871464 2025-07-27,04:34:56.000,208,11046492,-795,0,1753590895,12969.148473529996,70.00695390000328,54229.39076616 2025-07-27,04:34:57.000,208,11046511,-795,0,1753590896,12969.114791979991,70.03515042000072,54228.94359048 2025-07-27,04:34:58.000,208,11046454,-795,0,1753590897,12969.135000909992,70.04924867999944,54228.94359048 2025-07-27,04:34:59.000,208,11046497,-795,0,1753590898,12969.074374119991,70.02810129000136,54228.859745040005 2025-07-27,04:35:00.000,208,11046520,-795,0,1753590899,12969.108055669996,70.04219955000008,54229.0553844 2025-07-27,04:35:01.000,208,11046478,-795,0,1753590900,12969.121528290001,70.07039607000479,54229.5095472 2025-07-27,04:35:02.000,208,11046497,-795,0,1753590901,12969.155209839992,70.09154346000287,54229.57243128001 2025-07-27,04:35:03.000,208,11046531,-795,0,1753590902,12969.175418769992,70.07039607000479,54229.64230248001 2025-07-27,04:35:04.000,208,11046478,-795,0,1753590903,12969.195627699992,70.09154346000287,54229.39076616 2025-07-27,04:35:05.000,208,11046535,-795,0,1753590904,12969.229309249997,70.07039607000479,54229.0553844 2025-07-27,04:35:06.000,208,11046508,-795,0,1753590905,12969.296672349992,70.10564172000159,54229.17416544 2025-07-27,04:35:07.000,208,11046495,-795,0,1753590906,12969.289936039997,70.0562978099988,54229.1601912 2025-07-27,04:35:08.000,208,11046502,-795,0,1753590907,12969.289936039997,70.07039607000479,54229.22307528 2025-07-27,04:35:09.000,208,11046522,-795,0,1753590908,12969.236045559992,70.07039607000479,54229.439676 2025-07-27,04:35:10.000,208,11046527,-795,0,1753590909,12969.222572940002,70.1197399800003,54229.439676 2025-07-27,04:35:11.000,208,11046500,-795,0,1753590910,12969.215836629992,70.09154346000287,54229.439676 2025-07-27,04:35:12.000,208,11046527,-795,0,1753590911,12969.384244380002,70.08449433000351,54229.2999336 2025-07-27,04:35:13.000,208,11046530,-795,0,1753590912,12969.390980689997,70.04219955000008,54229.097307120006 2025-07-27,04:35:14.000,208,11046498,-795,0,1753590913,12969.377508069992,70.07039607000479,54229.097307120006 2025-07-27,04:35:15.000,208,11046438,-795,0,1753590914,12969.330353899997,70.04924867999944,54228.88769352 2025-07-27,04:35:16.000,208,11046458,-795,0,1753590915,12969.343826520002,70.07039607000479,54229.28595936001 2025-07-27,04:35:17.000,208,11046513,-795,0,1753590916,12969.303408660002,70.04219955000008,54229.56544416 2025-07-27,04:35:18.000,208,11046479,-795,0,1753590917,12969.310144969997,70.06334693999815,54229.5095472 2025-07-27,04:35:19.000,208,11046463,-795,0,1753590918,12969.236045559992,70.021052160002,54229.1601912 2025-07-27,04:35:20.000,208,11046488,-795,0,1753590919,12969.283199730002,70.02810129000136,54229.11826848001 2025-07-27,04:35:21.000,208,11046462,-795,0,1753590920,12969.370771759997,70.08449433000351,54229.00647456 2025-07-27,04:35:22.000,208,11046497,-795,0,1753590921,12969.262990800002,70.07744520000415,54228.83179656001 2025-07-27,04:35:23.000,208,11046543,-795,0,1753590922,12969.323617590002,70.04219955000008,54229.13922984001 2025-07-27,04:35:24.000,208,11046484,-795,0,1753590923,12969.283199730002,70.04924867999944,54229.30692072001 2025-07-27,04:35:25.000,208,11046477,-795,0,1753590924,12969.229309249997,70.02810129000136,54229.313907840005 2025-07-27,04:35:26.000,208,11046488,-795,0,1753590925,12969.202364010001,70.02810129000136,54229.411727520004 2025-07-27,04:35:27.000,208,11046483,-795,0,1753590926,12969.242781870002,70.03515042000072,54229.16717832001 2025-07-27,04:35:28.000,208,11046516,-795,0,1753590927,12969.262990800002,70.09859259000223,54229.28595936001 2025-07-27,04:35:29.000,208,11046579,-795,0,1753590928,12969.195627699992,70.021052160002,54229.0553844 2025-07-27,04:35:30.000,208,11046497,-795,0,1753590929,12969.222572940002,70.0562978099988,54228.99948744001 2025-07-27,04:35:31.000,208,11046443,-795,0,1753590930,12969.215836629992,70.021052160002,54229.244036640004 2025-07-27,04:35:32.000,208,11046518,-795,0,1753590931,12969.222572940002,70.07744520000415,54229.35583056001 2025-07-27,04:35:33.000,208,11046509,-795,0,1753590932,12969.209100319997,70.04219955000008,54229.27897224 2025-07-27,04:35:34.000,208,11046487,-795,0,1753590933,12969.141737220001,70.02810129000136,54229.432688880006 2025-07-27,04:35:35.000,208,11046466,-795,0,1753590934,12969.094583049991,69.99990477000392,54229.0553844 2025-07-27,04:35:36.000,208,11046508,-715,0,1753590935,12969.182155080001,70.00695390000328,54229.2999336 2025-07-27,04:35:37.000,208,11046462,-795,0,1753590936,12969.155209839992,69.97170824999921,54229.32788208 2025-07-27,04:35:38.000,208,11046478,-795,0,1753590937,12969.195627699992,69.97875737999857,54229.097307120006 2025-07-27,04:35:39.000,208,11046462,-795,0,1753590938,12969.081110430001,69.99285564000456,54229.16717832001 2025-07-27,04:35:40.000,208,11046515,-795,0,1753590939,12969.121528290001,69.96465911999985,54229.244036640004 2025-07-27,04:35:41.000,208,11046463,-795,0,1753590940,12969.074374119991,69.93646260000241,54228.9855132 2025-07-27,04:35:42.000,208,11046490,-795,0,1753590941,12969.013747329991,69.92941347000306,54229.02044880001 2025-07-27,04:35:43.000,208,11046492,-795,0,1753590942,12969.0609015,69.9082660799977,54229.22307528 2025-07-27,04:35:44.000,208,11046518,-795,0,1753590943,12969.067637809996,69.88006956000027,54229.146216960005 2025-07-27,04:35:45.000,208,11046495,-795,0,1753590944,12969.033956259991,69.88006956000027,54229.22307528 2025-07-27,04:35:46.000,208,11046526,-795,0,1753590945,12969.047428879996,69.86597130000155,54229.16717832001 2025-07-27,04:35:47.000,208,11046468,-795,0,1753590946,12969.00027471,69.90121694999834,54229.18813968001 2025-07-27,04:35:48.000,208,11046444,-795,0,1753590947,12969.00027471,69.8730204300009,54229.27198512 2025-07-27,04:35:49.000,208,11046516,-795,0,1753590948,12968.91270267999,69.85892217000219,54229.1252556 2025-07-27,04:35:50.000,208,11046495,-795,0,1753590949,12968.95985685,69.81662738999876,54229.06935864001 2025-07-27,04:35:51.000,208,11046556,-795,0,1753590950,12968.91270267999,69.81662738999876,54229.08333288 2025-07-27,04:35:52.000,208,11046554,-795,0,1753590951,12968.95985685,69.78138174000196,54229.264998000006 2025-07-27,04:35:53.000,208,11046468,-795,0,1753590952,12969.00027471,69.76728348000324,54229.32089496 2025-07-27,04:35:54.000,208,11046509,-795,0,1753590953,12968.97332946999,69.71793957000045,54229.27897224 2025-07-27,04:35:55.000,208,11046505,-795,0,1753590954,12968.825130649995,69.73203782999917,54229.17416544 2025-07-27,04:35:56.000,208,11046432,-795,0,1753590955,12968.905966369995,69.73908695999853,54229.27198512 2025-07-27,04:35:57.000,208,11046480,-795,0,1753590956,12968.89249374999,69.73908695999853,54229.28595936001 2025-07-27,04:35:58.000,208,11046467,-795,0,1753590957,12968.91270267999,69.65449739999895,54228.96455184 2025-07-27,04:35:59.000,208,11046545,-795,0,1753590958,12968.764503859995,69.66859565999766,54228.873719279996 2025-07-27,04:36:00.000,208,11046515,-795,0,1753590959,12968.804921719995,69.62630088000151,54229.20211392 2025-07-27,04:36:01.000,208,11046503,-795,0,1753590960,12968.79144909999,69.59810436000407,54229.21608816001 2025-07-27,04:36:02.000,208,11046526,-795,0,1753590961,12968.77124016999,69.57695696999872,54229.3698048 2025-07-27,04:36:03.000,208,11046498,-795,0,1753590962,12968.663459209994,69.55580958000064,54229.13922984001 2025-07-27,04:36:04.000,208,11046464,-795,0,1753590963,12968.724085999995,69.54876045000128,54229.10429424 2025-07-27,04:36:05.000,208,11046511,-795,0,1753590964,12968.71734969,69.53466219000256,54229.13224272 2025-07-27,04:36:06.000,208,11046480,-795,0,1753590965,12968.69714076,69.45712176000234,54228.81782232 2025-07-27,04:36:07.000,208,11046496,-795,0,1753590966,12968.602832419994,69.47122002000106,54228.76891248 2025-07-27,04:36:08.000,208,11046509,-795,0,1753590967,12968.60956872999,69.47122002000106,54228.99250032 2025-07-27,04:36:09.000,208,11046494,-795,0,1753590968,12968.575887179999,69.39367959000083,54228.859745040005 2025-07-27,04:36:10.000,208,11046501,-795,0,1753590969,12968.623041349994,69.37253220000275,54229.146216960005 2025-07-27,04:36:11.000,208,11046438,-795,0,1753590970,12968.596096109999,69.37253220000275,54229.35583056001 2025-07-27,04:36:12.000,208,11046433,-795,0,1753590971,12968.54894193999,69.38663046000147,54228.88769352 2025-07-27,04:36:13.000,208,11046499,-795,0,1753590972,12968.602832419994,69.33728654999868,54229.00647456 2025-07-27,04:36:14.000,208,11046535,-715,0,1753590973,12968.575887179999,69.30204090000188,54228.72698976 2025-07-27,04:36:15.000,208,11046494,-795,0,1753590974,12968.488315149989,69.30909003000124,54228.61519584001 2025-07-27,04:36:16.000,208,11046488,-795,0,1753590975,12968.528733009989,69.23859873000038,54228.873719279996 2025-07-27,04:36:17.000,208,11046475,-795,0,1753590976,12968.535469319999,69.25974611999845,54228.97153896001 2025-07-27,04:36:18.000,208,11046504,-795,0,1753590977,12968.555678249999,69.27384438000445,54229.195126800005 2025-07-27,04:36:19.000,208,11046471,-795,0,1753590978,12968.427688359989,69.2174513400023,54228.99250032 2025-07-27,04:36:20.000,208,11046514,-795,0,1753590979,12968.488315149989,69.2174513400023,54228.96455184 2025-07-27,04:36:21.000,208,11046454,-795,0,1753590980,12968.468106219989,69.2174513400023,54228.96455184 2025-07-27,04:36:22.000,208,11046513,-795,0,1753590981,12968.447897289989,69.18220568999823,54228.6710928 2025-07-27,04:36:23.000,208,11046502,-795,0,1753590982,12968.353588949998,69.2174513400023,54228.62218296 2025-07-27,04:36:24.000,208,11046485,-795,0,1753590983,12968.367061569988,69.16105830000015,54228.73397688001 2025-07-27,04:36:25.000,208,11046459,-795,0,1753590984,12968.380534189993,69.13991091000207,54228.86673216 2025-07-27,04:36:26.000,208,11046509,-795,0,1753590985,12968.346852639988,69.18925482000486,54229.1601912 2025-07-27,04:36:27.000,208,11046463,-795,0,1753590986,12968.380534189993,69.15400917000079,54229.20211392 2025-07-27,04:36:28.000,208,11046503,-795,0,1753590987,12968.367061569988,69.16810742999951,54228.99250032 2025-07-27,04:36:29.000,208,11046454,-795,0,1753590988,12968.259280609993,69.15400917000079,54228.78987384 2025-07-27,04:36:30.000,208,11046520,-795,0,1753590989,12968.292962159998,69.12581265000335,54228.594234480006 2025-07-27,04:36:31.000,208,11046513,-795,0,1753590990,12968.266016920003,69.13286178000271,54228.65013144 2025-07-27,04:36:32.000,208,11046504,-795,0,1753590991,12968.387270499989,69.13286178000271,54228.915642 2025-07-27,04:36:33.000,208,11046505,-795,0,1753590992,12968.319907399993,69.104665259998,54228.92262912001 2025-07-27,04:36:34.000,208,11046508,-795,0,1753590993,12968.259280609993,69.104665259998,54229.0553844 2025-07-27,04:36:35.000,208,11046425,-795,0,1753590994,12968.178444889993,69.15400917000079,54228.85275792001 2025-07-27,04:36:36.000,208,11046493,-795,0,1753590995,12968.292962159998,69.15400917000079,54229.09032000001 2025-07-27,04:36:37.000,208,11046485,-795,0,1753590996,12968.299698469993,69.15400917000079,54228.78987384 2025-07-27,04:36:38.000,208,11046468,-795,0,1753590997,12968.252544299998,69.118763520004,54228.65013144 2025-07-27,04:36:39.000,208,11046509,-795,0,1753590998,12968.212126439998,69.13286178000271,54228.475453440005 2025-07-27,04:36:40.000,208,11046497,-795,0,1753590999,12968.245807990003,69.12581265000335,54228.63615720001 2025-07-27,04:36:41.000,208,11046494,-795,0,1753591000,12968.259280609993,69.09056699999928,54228.9855132 2025-07-27,04:36:42.000,208,11046521,-795,0,1753591001,12968.164972270002,69.16105830000015,54228.99948744001 2025-07-27,04:36:43.000,208,11046530,-795,0,1753591002,12968.164972270002,69.11171439000464,54228.978526080005 2025-07-27,04:36:44.000,208,11046480,-795,0,1753591003,12968.178444889993,69.16810742999951,54229.01346168 2025-07-27,04:36:45.000,208,11046482,-795,0,1753591004,12968.164972270002,69.09761612999864,54228.43353072 2025-07-27,04:36:46.000,208,11046537,-795,0,1753591005,12968.111081789997,69.118763520004,54228.370646639996 2025-07-27,04:36:47.000,208,11046493,-795,0,1753591006,12968.104345480002,69.104665259998,54228.538337519996 2025-07-27,04:36:48.000,208,11046496,-795,0,1753591007,12968.104345480002,69.12581265000335,54228.46846632001 2025-07-27,04:36:49.000,208,11046505,-795,0,1753591008,12968.023509760002,69.13286178000271,54228.72698976 2025-07-27,04:36:50.000,208,11046478,-795,0,1753591009,12968.063927620002,69.14696004000143,54229.00647456 2025-07-27,04:36:51.000,208,11046485,-795,0,1753591010,12968.036982379992,69.12581265000335,54228.99250032 2025-07-27,04:36:52.000,208,11046505,-795,0,1753591011,12968.030246069997,69.14696004000143,54228.929616240006 2025-07-27,04:36:53.000,208,11046508,-795,0,1753591012,12968.003300830002,69.16810742999951,54228.45449208 2025-07-27,04:36:54.000,208,11046489,-795,0,1753591013,12967.969619279997,69.14696004000143,54228.2868012 2025-07-27,04:36:55.000,208,11046537,-795,0,1753591014,12967.908992489996,69.16105830000015,54228.41256936 2025-07-27,04:36:56.000,208,11046484,-795,0,1753591015,12967.976355589992,69.13286178000271,54228.475453440005 2025-07-27,04:36:57.000,208,11046547,-795,0,1753591016,12967.949410349996,69.16105830000015,54229.06935864001 2025-07-27,04:36:58.000,208,11046506,-795,0,1753591017,12967.848365699996,69.13286178000271,54228.915642 2025-07-27,04:36:59.000,208,11046518,-795,0,1753591018,12967.774266289991,69.15400917000079,54228.80384808001 2025-07-27,04:37:00.000,208,11046499,-795,0,1753591019,12967.7810026,69.13991091000207,54228.60820872 2025-07-27,04:37:01.000,208,11046491,-795,0,1753591020,12967.807947839996,69.18925482000486,54228.37763376001 2025-07-27,04:37:02.000,208,11046490,-795,0,1753591021,12967.828156769996,69.18220568999823,54228.48244056 2025-07-27,04:37:03.000,208,11046509,-795,0,1753591022,12967.828156769996,69.19630395000422,54228.51038904 2025-07-27,04:37:04.000,208,11046506,-795,0,1753591023,12967.828156769996,69.2174513400023,54228.6012216 2025-07-27,04:37:05.000,208,11046509,-795,0,1753591024,12967.76079367,69.2174513400023,54228.92262912001 2025-07-27,04:37:06.000,208,11046502,-795,0,1753591025,12967.807947839996,69.2174513400023,54229.03442304 2025-07-27,04:37:07.000,208,11046570,-795,0,1753591026,12967.727112119996,69.21040221000294,54229.027435920005 2025-07-27,04:37:08.000,208,11046566,-795,0,1753591027,12967.646276399995,69.18220568999823,54228.4614792 2025-07-27,04:37:09.000,208,11046519,-795,0,1753591028,12967.67322163999,69.21040221000294,54228.38462088 2025-07-27,04:37:10.000,208,11046518,-795,0,1753591029,12967.646276399995,69.21040221000294,54228.24487848 2025-07-27,04:37:11.000,208,11046509,-795,0,1753591030,12967.61259484999,69.2174513400023,54228.29378832 2025-07-27,04:37:12.000,208,11046508,-795,0,1753591031,12967.686694259995,69.2526969899991,54228.706028399996 2025-07-27,04:37:13.000,208,11046551,-795,0,1753591032,12967.666485329995,69.22450047000166,54228.71301552001 2025-07-27,04:37:14.000,208,11046495,-795,0,1753591033,12967.686694259995,69.23154960000102,54228.929616240006 2025-07-27,04:37:15.000,208,11046448,-795,0,1753591034,12967.55870437,69.23154960000102,54228.62218296 2025-07-27,04:37:16.000,208,11046515,-795,0,1753591035,12967.53175912999,69.22450047000166,54228.38462088 2025-07-27,04:37:17.000,208,11046527,-795,0,1753591036,12967.525022819995,69.20335308000358,54228.405582240004 2025-07-27,04:37:18.000,208,11046519,-795,0,1753591037,12967.5789133,69.21040221000294,54228.26583984 2025-07-27,04:37:19.000,208,11046526,-795,0,1753591038,12967.423978169994,69.17515655999887,54228.16103304001 2025-07-27,04:37:20.000,208,11046500,-795,0,1753591039,12967.51155019999,69.22450047000166,54228.54532464001 2025-07-27,04:37:21.000,208,11046508,-795,0,1753591040,12967.51828651,69.17515655999887,54228.54532464001 2025-07-27,04:37:22.000,208,11046503,-795,0,1753591041,12967.51828651,69.21040221000294,54228.80384808001 2025-07-27,04:37:23.000,208,11046511,-795,0,1753591042,12967.43071447999,69.15400917000079,54228.46846632001 2025-07-27,04:37:24.000,208,11046503,-795,0,1753591043,12967.403769239994,69.14696004000143,54228.33571104 2025-07-27,04:37:25.000,208,11046476,-795,0,1753591044,12967.309460899989,69.15400917000079,54228.22391712 2025-07-27,04:37:26.000,208,11046509,-795,0,1753591045,12967.262306729994,69.16810742999951,54228.08417472001 2025-07-27,04:37:27.000,208,11046507,-795,0,1753591046,12967.302724589994,69.18925482000486,54228.43353072 2025-07-27,04:37:28.000,208,11046554,-795,0,1753591047,12967.376823999999,69.20335308000358,54228.44051784 2025-07-27,04:37:29.000,208,11046467,-795,0,1753591048,12967.154525769998,69.17515655999887,54228.23090424001 2025-07-27,04:37:30.000,208,11046522,-795,0,1753591049,12967.154525769998,69.18925482000486,54228.43353072 2025-07-27,04:37:31.000,208,11046491,-795,0,1753591050,12967.167998389988,69.16810742999951,54228.356672400005 2025-07-27,04:37:32.000,208,11046485,-795,0,1753591051,12967.107371599988,69.17515655999887,54228.258852720006 2025-07-27,04:37:33.000,208,11046493,-795,0,1753591052,12967.080426359993,69.18220568999823,54228.20994288001 2025-07-27,04:37:34.000,208,11046534,-795,0,1753591053,12966.992854329997,69.17515655999887,54228.15404592 2025-07-27,04:37:35.000,208,11046454,-795,0,1753591054,12967.026535880002,69.21040221000294,54228.258852720006 2025-07-27,04:37:36.000,208,11046488,-795,0,1753591055,12967.073690049998,69.2174513400023,54228.356672400005 2025-07-27,04:37:37.000,208,11046502,-795,0,1753591056,12967.040008499993,69.18925482000486,54228.38462088 2025-07-27,04:37:38.000,208,11046496,-795,0,1753591057,12967.006326950002,69.22450047000166,54228.33571104 2025-07-27,04:37:39.000,208,11046502,-795,0,1753591058,12966.871600749997,69.14696004000143,54227.95141944 2025-07-27,04:37:40.000,208,11046469,-795,0,1753591059,12966.898545989992,69.14696004000143,54228.070200480004 2025-07-27,04:37:41.000,208,11046504,-795,0,1753591060,12966.905282300002,69.12581265000335,54228.17500728 2025-07-27,04:37:42.000,208,11046480,-795,0,1753591061,12966.912018609997,69.16105830000015,54228.188981520005 2025-07-27,04:37:43.000,208,11046520,-795,0,1753591062,12966.912018609997,69.18925482000486,54228.370646639996 2025-07-27,04:37:44.000,208,11046506,-795,0,1753591063,12966.730138239996,69.21040221000294,54227.972380800005 2025-07-27,04:37:45.000,208,11046539,-795,0,1753591064,12966.784028720002,69.19630395000422,54228.188981520005 2025-07-27,04:37:46.000,208,11046499,-795,0,1753591065,12966.797501339992,69.20335308000358,54228.30077544001 2025-07-27,04:37:47.000,208,11046520,-795,0,1753591066,12966.824446580002,69.15400917000079,54227.87456112001 2025-07-27,04:37:48.000,208,11046495,-795,0,1753591067,12966.682984070001,69.12581265000335,54228.04923912 2025-07-27,04:37:49.000,208,11046523,-795,0,1753591068,12966.656038829991,69.14696004000143,54227.95840656 2025-07-27,04:37:50.000,208,11046507,-795,0,1753591069,12966.656038829991,69.104665259998,54227.95141944 2025-07-27,04:37:51.000,208,11046542,-795,0,1753591070,12966.635829899991,69.13991091000207,54228.38462088 2025-07-27,04:37:52.000,208,11046520,-795,0,1753591071,12966.682984070001,69.14696004000143,54228.24487848 2025-07-27,04:37:53.000,208,11046522,-795,0,1753591072,12966.649302519996,69.118763520004,54228.27981408001 2025-07-27,04:37:54.000,208,11046516,-795,0,1753591073,12966.62235728,69.13991091000207,54228.24487848 2025-07-27,04:37:55.000,208,11046457,-795,0,1753591074,12966.548257869996,69.12581265000335,54227.74879296001 2025-07-27,04:37:56.000,208,11046490,-795,0,1753591075,12966.528048939996,69.12581265000335,54228.05622624 2025-07-27,04:37:57.000,208,11046520,-795,0,1753591076,12966.51457631999,69.104665259998,54228.04225200001 2025-07-27,04:37:58.000,208,11046537,-795,0,1753591077,12966.467422149995,69.08351786999992,54228.091161840006 2025-07-27,04:37:59.000,208,11046492,-795,0,1753591078,12966.42026798,69.104665259998,54228.20295576001 2025-07-27,04:38:00.000,208,11046528,-795,0,1753591079,12966.46068584,69.12581265000335,54228.10513608 2025-07-27,04:38:01.000,208,11046526,-795,0,1753591080,12966.48089477,69.07646874000056,54228.20994288001 2025-07-27,04:38:02.000,208,11046487,-795,0,1753591081,12966.41353166999,69.09056699999928,54228.03526488001 2025-07-27,04:38:03.000,208,11046455,-795,0,1753591082,12966.427004289995,69.05532135000249,54227.86058688 2025-07-27,04:38:04.000,208,11046514,-795,0,1753591083,12966.27206915999,69.04827222000313,54227.88853536 2025-07-27,04:38:05.000,208,11046563,-795,0,1753591084,12966.27880547,69.01302656999906,54227.853599760005 2025-07-27,04:38:06.000,208,11046481,-795,0,1753591085,12966.285541779995,69.02007569999842,54227.91648384001 2025-07-27,04:38:07.000,208,11046492,-795,0,1753591086,12966.27880547,69.04827222000313,54228.237891360004 2025-07-27,04:38:08.000,208,11046503,-795,0,1753591087,12966.25186022999,69.06237048000185,54227.95141944 2025-07-27,04:38:09.000,208,11046531,-795,0,1753591088,12966.17102450999,69.04122309000377,54227.78372856 2025-07-27,04:38:10.000,208,11046527,-795,0,1753591089,12966.204706059994,69.02712482999777,54227.74180584 2025-07-27,04:38:11.000,208,11046505,-795,0,1753591090,12966.204706059994,68.97778092000226,54227.6230248 2025-07-27,04:38:12.000,208,11046511,-795,0,1753591091,12966.184497129994,68.94253526999819,54227.804689920005 2025-07-27,04:38:13.000,208,11046520,-795,0,1753591092,12966.17102450999,68.97778092000226,54227.79770280001 2025-07-27,04:38:14.000,208,11046507,-795,0,1753591093,12966.13060664999,68.95663353000418,54227.76975432 2025-07-27,04:38:15.000,208,11046501,-795,0,1753591094,12966.036298309999,69.02007569999842,54227.95840656 2025-07-27,04:38:16.000,208,11046501,-795,0,1753591095,12966.103661409994,69.0059774399997,54227.972380800005 2025-07-27,04:38:17.000,208,11046508,-795,0,1753591096,12966.090188789989,69.04122309000377,54227.88853536 2025-07-27,04:38:18.000,208,11046504,-795,0,1753591097,12966.049770929989,69.03417396000441,54227.49026952001 2025-07-27,04:38:19.000,208,11046478,-795,0,1753591098,12965.948726279988,69.02712482999777,54227.26668168 2025-07-27,04:38:20.000,208,11046520,-795,0,1753591099,12965.975671519998,68.95663353000418,54227.43437256 2025-07-27,04:38:21.000,208,11046494,-795,0,1753591100,12965.975671519998,68.94253526999819,54227.60206344 2025-07-27,04:38:22.000,208,11046496,-795,0,1753591101,12966.009353069989,68.9707317900029,54228.021290640005 2025-07-27,04:38:23.000,208,11046529,-795,0,1753591102,12966.016089379998,68.9707317900029,54228.08417472001 2025-07-27,04:38:24.000,208,11046531,-795,0,1753591103,12965.935253659998,68.96368266000354,54227.9374452 2025-07-27,04:38:25.000,208,11046523,-795,0,1753591104,12965.941989969993,68.96368266000354,54227.76975432 2025-07-27,04:38:26.000,208,11046499,-795,0,1753591105,12965.982407829993,68.9072896200014,54227.5531536 2025-07-27,04:38:27.000,208,11046470,-795,0,1753591106,12965.935253659998,68.9707317900029,54227.53917936001 2025-07-27,04:38:28.000,208,11046527,-795,0,1753591107,12965.941989969993,68.93548613999883,54227.58110208001 2025-07-27,04:38:29.000,208,11046560,-795,0,1753591108,12965.834209009998,68.92138788000011,54227.49725664 2025-07-27,04:38:30.000,208,11046515,-795,0,1753591109,12965.840945319993,68.96368266000354,54227.77674144001 2025-07-27,04:38:31.000,208,11046514,-795,0,1753591110,12965.820736389993,69.01302656999906,54227.86757400001 2025-07-27,04:38:32.000,208,11046528,-795,0,1753591111,12965.915044729998,68.96368266000354,54228.00032928 2025-07-27,04:38:33.000,208,11046514,-795,0,1753591112,12965.881363179993,68.96368266000354,54227.79770280001 2025-07-27,04:38:34.000,208,11046506,-795,0,1753591113,12965.847681630003,68.99187918000098,54227.44135968001 2025-07-27,04:38:35.000,208,11046495,-795,0,1753591114,12965.766845910002,68.98483005000162,54227.31559152 2025-07-27,04:38:36.000,208,11046473,-795,0,1753591115,12965.827472700003,68.95663353000418,54227.39244984001 2025-07-27,04:38:37.000,208,11046541,-795,0,1753591116,12965.807263770002,68.9707317900029,54227.636999040005 2025-07-27,04:38:38.000,208,11046511,-795,0,1753591117,12965.760109599993,68.9072896200014,54227.89552248001 2025-07-27,04:38:39.000,208,11046532,-795,0,1753591118,12965.706219120002,68.86499483999796,54227.755780080006 2025-07-27,04:38:40.000,208,11046527,-795,0,1753591119,12965.760109599993,68.82974919000117,54227.81167704 2025-07-27,04:38:41.000,208,11046536,-795,0,1753591120,12965.787054840002,68.86499483999796,54227.57411496 2025-07-27,04:38:42.000,208,11046504,-795,0,1753591121,12965.793791149998,68.8579457099986,54227.35751424 2025-07-27,04:38:43.000,208,11046516,-795,0,1753591122,12965.766845910002,68.81565093000245,54227.25969456 2025-07-27,04:38:44.000,208,11046493,-795,0,1753591123,12965.686010190002,68.80155267000373,54227.11296504 2025-07-27,04:38:45.000,208,11046522,-795,0,1753591124,12965.558020299992,68.84384744999988,54227.21078472 2025-07-27,04:38:46.000,208,11046550,-795,0,1753591125,12965.584965540002,68.77335614999902,54227.54616648 2025-07-27,04:38:47.000,208,11046459,-795,0,1753591126,12965.598438159992,68.81565093000245,54227.6230248 2025-07-27,04:38:48.000,208,11046502,-795,0,1753591127,12965.686010190002,68.77335614999902,54227.70687024001 2025-07-27,04:38:49.000,208,11046526,-795,0,1753591128,12965.470448269996,68.81565093000245,54226.79155752001 2025-07-27,04:38:50.000,208,11046518,-795,0,1753591129,12965.672537569997,68.71696311000414,54227.14790064 2025-07-27,04:38:51.000,208,11046454,-795,0,1753591130,12965.672537569997,68.70286484999815,54227.07802944001 2025-07-27,04:38:52.000,208,11046514,-795,0,1753591131,12965.638856019992,68.69581571999879,54227.09200368 2025-07-27,04:38:53.000,208,11046475,-795,0,1753591132,12965.531075059997,68.71696311000414,54227.36450136001 2025-07-27,04:38:54.000,208,11046502,-795,0,1753591133,12965.564756610001,68.67466833000071,54227.518218000005 2025-07-27,04:38:55.000,208,11046532,-795,0,1753591134,12965.578229229992,68.67466833000071,54227.60905056001 2025-07-27,04:38:56.000,208,11046482,-795,0,1753591135,12965.578229229992,68.65352094000264,54227.67892176001 2025-07-27,04:38:57.000,208,11046504,-795,0,1753591136,12965.504129820001,68.62532441999792,54227.14091352 2025-07-27,04:38:58.000,208,11046539,-795,0,1753591137,12965.544547680001,68.64647181000328,54226.98020976 2025-07-27,04:38:59.000,208,11046443,-795,0,1753591138,12965.443503030001,68.60417702999985,54226.87540296 2025-07-27,04:39:00.000,208,11046494,-795,0,1753591139,12965.497393509992,68.62532441999792,54226.966235520005 2025-07-27,04:39:01.000,208,11046488,-795,0,1753591140,12965.483920890001,68.64647181000328,54227.47629528 2025-07-27,04:39:02.000,208,11046507,-795,0,1753591141,12965.544547680001,68.63237355000456,54227.56014072001 2025-07-27,04:39:03.000,208,11046553,-795,0,1753591142,12965.551283989997,68.63942268000392,54227.66494752 2025-07-27,04:39:04.000,208,11046584,-795,0,1753591143,12965.531075059997,68.60417702999985,54227.28065592 2025-07-27,04:39:05.000,208,11046513,-795,0,1753591144,12965.551283989997,68.61827528999856,54227.015145360005 2025-07-27,04:39:06.000,208,11046490,-795,0,1753591145,12965.638856019992,68.59007877000113,54227.14790064 2025-07-27,04:39:07.000,208,11046478,-795,0,1753591146,12965.564756610001,68.56893138000305,54227.16187488 2025-07-27,04:39:08.000,208,11046534,-795,0,1753591147,12965.591701849997,68.6112261599992,54227.32257864001 2025-07-27,04:39:09.000,208,11046511,-795,0,1753591148,12965.456975649991,68.59712790000049,54227.40642408 2025-07-27,04:39:10.000,208,11046518,-795,0,1753591149,12965.517602439992,68.58302964000177,54227.45533392 2025-07-27,04:39:11.000,208,11046510,-795,0,1753591150,12965.504129820001,68.62532441999792,54227.50424376 2025-07-27,04:39:12.000,208,11046551,-795,0,1753591151,12965.625383400002,68.57598051000241,54227.32257864001 2025-07-27,04:39:13.000,208,11046502,-795,0,1753591152,12965.632119709997,68.58302964000177,54227.20379760001 2025-07-27,04:39:14.000,208,11046510,-795,0,1753591153,12965.665801260002,68.63237355000456,54227.02911960001 2025-07-27,04:39:15.000,208,11046443,-795,0,1753591154,12965.605174470002,68.64647181000328,54226.88937720001 2025-07-27,04:39:16.000,208,11046488,-795,0,1753591155,12965.638856019992,68.63942268000392,54227.182836240005 2025-07-27,04:39:17.000,208,11046500,-795,0,1753591156,12965.679273879992,68.660570070002,54227.29463016001 2025-07-27,04:39:18.000,208,11046514,-795,0,1753591157,12965.699482809992,68.660570070002,54227.43437256 2025-07-27,04:39:19.000,208,11046491,-795,0,1753591158,12965.645592330002,68.68171746000007,54227.12693928001 2025-07-27,04:39:20.000,208,11046511,-795,0,1753591159,12965.766845910002,68.68876658999943,54227.07104232 2025-07-27,04:39:21.000,208,11046498,-795,0,1753591160,12965.787054840002,68.70286484999815,54227.133926400005 2025-07-27,04:39:22.000,208,11046517,-795,0,1753591161,12965.867890559988,68.73106137000286,54227.04309384 2025-07-27,04:39:23.000,208,11046502,-795,0,1753591162,12965.861154249993,68.7592578900003,54227.14091352 2025-07-27,04:39:24.000,208,11046598,-795,0,1753591163,12965.901572109993,68.80155267000373,54227.252707440006 2025-07-27,04:39:25.000,208,11046554,-795,0,1753591164,12965.888099489988,68.79450354000437,54227.25969456 2025-07-27,04:39:26.000,208,11046522,-795,0,1753591165,12965.854417939998,68.78745440999774,54227.29463016001 2025-07-27,04:39:27.000,208,11046544,-795,0,1753591166,12965.894835799998,68.80860180000309,54227.00117112 2025-07-27,04:39:28.000,208,11046535,-795,0,1753591167,12966.029561999989,68.78745440999774,54227.182836240005 2025-07-27,04:39:29.000,208,11046521,-755,0,1753591168,12965.901572109993,68.80860180000309,54226.91033856001 2025-07-27,04:39:30.000,208,11046480,-795,0,1753591169,12966.022825689994,68.86499483999796,54227.05008096 2025-07-27,04:39:31.000,208,11046447,-795,0,1753591170,12966.063243549994,68.92843700999947,54227.231746080004 2025-07-27,04:39:32.000,208,11046487,-795,0,1753591171,12966.123870339994,68.94253526999819,54227.21078472 2025-07-27,04:39:33.000,208,11046541,-795,0,1753591172,12966.069979859989,68.94958440000482,54227.22475896001 2025-07-27,04:39:34.000,208,11046503,-795,0,1753591173,12966.144079269994,68.9707317900029,54227.14790064 2025-07-27,04:39:35.000,208,11046562,-795,0,1753591174,12966.164288199994,68.94958440000482,54227.015145360005 2025-07-27,04:39:36.000,208,11046545,-795,0,1753591175,12966.19123343999,68.9707317900029,54227.16187488 2025-07-27,04:39:37.000,208,11046517,-795,0,1753591176,12966.19123343999,68.96368266000354,54227.064055200004 2025-07-27,04:39:38.000,208,11046528,-795,0,1753591177,12966.285541779995,68.99892831000034,54227.21777184 2025-07-27,04:39:39.000,208,11046499,-795,0,1753591178,12966.144079269994,69.02007569999842,54226.86841584001 2025-07-27,04:39:40.000,208,11046489,-795,0,1753591179,12966.31248701999,69.01302656999906,54227.27366880001 2025-07-27,04:39:41.000,208,11046510,-795,0,1753591180,12966.346168569995,69.03417396000441,54227.301617280005 2025-07-27,04:39:42.000,208,11046477,-795,0,1753591181,12966.39332273999,69.0694196100012,54227.350527120005 2025-07-27,04:39:43.000,208,11046554,-795,0,1753591182,12966.346168569995,69.0059774399997,54227.133926400005 2025-07-27,04:39:44.000,208,11046511,-795,0,1753591183,12966.43374059999,69.0694196100012,54227.252707440006 2025-07-27,04:39:45.000,208,11046555,-795,0,1753591184,12966.53478524999,69.04827222000313,54227.36450136001 2025-07-27,04:39:46.000,208,11046570,-795,0,1753591185,12966.48089477,69.02007569999842,54227.10597792001 2025-07-27,04:39:47.000,208,11046555,-795,0,1753591186,12966.595412039991,69.08351786999992,54227.588089200006 2025-07-27,04:39:48.000,208,11046528,-795,0,1753591187,12966.58193942,69.16810742999951,54227.28065592 2025-07-27,04:39:49.000,208,11046511,-795,0,1753591188,12966.682984070001,69.15400917000079,54227.20379760001 2025-07-27,04:39:50.000,208,11046554,-795,0,1753591189,12966.676247759991,69.13991091000207,54227.32257864001 2025-07-27,04:39:51.000,208,11046512,-795,0,1753591190,12966.669511449996,69.14696004000143,54226.97322264 2025-07-27,04:39:52.000,208,11046540,-795,0,1753591191,12966.831182889997,69.16810742999951,54227.4483468 2025-07-27,04:39:53.000,208,11046498,-795,0,1753591192,12966.905282300002,69.21040221000294,54227.469308160005 2025-07-27,04:39:54.000,208,11046535,-795,0,1753591193,12966.918754919992,69.24564785999974,54227.469308160005 2025-07-27,04:39:55.000,208,11046495,-795,0,1753591194,12966.938963849992,69.2526969899991,54227.66494752 2025-07-27,04:39:56.000,208,11046528,-795,0,1753591195,12967.053481119998,69.3161391600006,54227.45533392 2025-07-27,04:39:57.000,208,11046533,-795,0,1753591196,12967.060217429993,69.34433567999804,54227.58110208001 2025-07-27,04:39:58.000,208,11046530,-795,0,1753591197,12967.134316839998,69.33023741999932,54227.469308160005 2025-07-27,04:39:59.000,208,11046547,-795,0,1753591198,12967.087162669988,69.39367959000083,54227.11995216 2025-07-27,04:40:00.000,208,11046514,-795,0,1753591199,12967.127580529988,69.40072872000019,54227.36450136001 2025-07-27,04:40:01.000,208,11046547,-795,0,1753591200,12967.262306729994,69.40072872000019,54227.53219224001 2025-07-27,04:40:02.000,208,11046520,-795,0,1753591201,12967.336406139999,69.4148269799989,54227.64398616 2025-07-27,04:40:03.000,208,11046457,-795,0,1753591202,12967.383560309994,69.43597437000426,54227.90949672 2025-07-27,04:40:04.000,208,11046523,-795,0,1753591203,12967.403769239994,69.54171132000192,54227.66494752 2025-07-27,04:40:05.000,208,11046508,-795,0,1753591204,12967.403769239994,69.54876045000128,54227.65796040001 2025-07-27,04:40:06.000,208,11046443,-795,0,1753591205,12967.45765972,69.56990783999936,54227.4832824 2025-07-27,04:40:07.000,208,11046500,-795,0,1753591206,12967.55870437,69.62630088000151,54227.420398320006 2025-07-27,04:40:08.000,208,11046521,-795,0,1753591207,12967.585649609995,69.64744826999959,54227.60905056001 2025-07-27,04:40:09.000,208,11046487,-795,0,1753591208,12967.59238591999,69.66859565999766,54227.420398320006 2025-07-27,04:40:10.000,208,11046515,-795,0,1753591209,12967.67995795,69.69679218000238,54227.567127840004 2025-07-27,04:40:11.000,208,11046463,-795,0,1753591210,12967.74058474,69.76023435000388,54227.95840656 2025-07-27,04:40:12.000,208,11046501,-795,0,1753591211,12967.75405735999,69.81662738999876,54227.61603768 2025-07-27,04:40:13.000,208,11046496,-795,0,1753591212,12967.929201419996,69.84482391000347,54227.79071568 2025-07-27,04:40:14.000,208,11046503,-795,0,1753591213,12967.949410349996,69.85892217000219,54227.58110208001 2025-07-27,04:40:15.000,208,11046495,-795,0,1753591214,12967.969619279997,69.89416781999898,54227.231746080004 2025-07-27,04:40:16.000,208,11046482,-795,0,1753591215,12968.050454999997,69.88006956000027,54227.49725664 2025-07-27,04:40:17.000,208,11046498,-795,0,1753591216,12968.185181200002,69.89416781999898,54227.692896 2025-07-27,04:40:18.000,208,11046498,-795,0,1753591217,12968.185181200002,69.97875737999857,54227.636999040005 2025-07-27,04:40:19.000,208,11046491,-795,0,1753591218,12968.239071679993,70.01400303000264,54227.86058688 2025-07-27,04:40:20.000,208,11046543,-795,0,1753591219,12968.286225849988,70.02810129000136,54227.902509600004 2025-07-27,04:40:21.000,208,11046473,-795,0,1753591220,12968.340116329993,70.08449433000351,54227.755780080006 2025-07-27,04:40:22.000,208,11046541,-795,0,1753591221,12968.474842529999,70.06334693999815,54227.52520512 2025-07-27,04:40:23.000,208,11046528,-795,0,1753591222,12968.501787769994,70.12678910999966,54227.518218000005 2025-07-27,04:40:24.000,208,11046531,-795,0,1753591223,12968.61630504,70.18318215000181,54227.56014072001 2025-07-27,04:40:25.000,208,11046506,-795,0,1753591224,12968.69040444999,70.16203476000373,54227.87456112001 2025-07-27,04:40:26.000,208,11046514,-795,0,1753591225,12968.77797648,70.20432953999989,54228.11911032 2025-07-27,04:40:27.000,208,11046472,-795,0,1753591226,12968.804921719995,70.23957519000396,54228.30077544001 2025-07-27,04:40:28.000,208,11046505,-795,0,1753591227,12968.8588122,70.23957519000396,54228.27282696 2025-07-27,04:40:29.000,208,11046488,-795,0,1753591228,12968.825130649995,70.28891909999948,54227.94443232001 2025-07-27,04:40:30.000,208,11046503,-795,0,1753591229,12968.93964792,70.32416475000355,54227.70687024001 2025-07-27,04:40:31.000,208,11046522,-795,0,1753591230,12968.95312053999,70.3030173599982,54227.79071568 2025-07-27,04:40:32.000,208,11046487,-795,0,1753591231,12969.0609015,70.3030173599982,54227.87456112001 2025-07-27,04:40:33.000,208,11046524,-795,0,1753591232,12969.121528290001,70.32416475000355,54228.20994288001 2025-07-27,04:40:34.000,208,11046505,-795,0,1753591233,12969.222572940002,70.37350865999906,54228.46846632001 2025-07-27,04:40:35.000,208,11046520,-795,0,1753591234,12969.215836629992,70.37350865999906,54228.65013144 2025-07-27,04:40:36.000,208,11046460,-795,0,1753591235,12969.236045559992,70.39465605000441,54228.45449208 2025-07-27,04:40:37.000,208,11046449,-795,0,1753591236,12969.229309249997,70.45104908999929,54228.22391712 2025-07-27,04:40:38.000,208,11046513,-795,0,1753591237,12969.323617590002,70.42285257000185,54228.03526488001 2025-07-27,04:40:39.000,208,11046490,-795,0,1753591238,12969.188891389997,70.45809821999865,54227.685908880005 2025-07-27,04:40:40.000,208,11046531,-795,0,1753591239,12969.370771759997,70.50744213000144,54227.853599760005 2025-07-27,04:40:41.000,208,11046513,-795,0,1753591240,12969.485289030003,70.48629474000336,54228.34269816 2025-07-27,04:40:42.000,208,11046525,-795,0,1753591241,12969.539179509993,70.54268777999823,54228.73397688001 2025-07-27,04:40:43.000,208,11046436,-795,0,1753591242,12969.552652129998,70.56383517000359,54228.6710928 2025-07-27,04:40:44.000,208,11046501,-795,0,1753591243,12969.559388439993,70.54268777999823,54228.538337519996 2025-07-27,04:40:45.000,208,11046530,-795,0,1753591244,12969.525706889988,70.53563864999887,54228.1470588 2025-07-27,04:40:46.000,208,11046545,-795,0,1753591245,12969.593069989998,70.56383517000359,54227.98635504 2025-07-27,04:40:47.000,208,11046506,-795,0,1753591246,12969.492025339998,70.59203169000102,54227.84661264001 2025-07-27,04:40:48.000,208,11046525,-795,0,1753591247,12969.700850949994,70.58498256000166,54228.11212320001 2025-07-27,04:40:49.000,208,11046527,-795,0,1753591248,12969.640224159994,70.59203169000102,54228.18199440001 2025-07-27,04:40:50.000,208,11046512,-795,0,1753591249,12969.741268809994,70.59908082000038,54228.62917008 2025-07-27,04:40:51.000,208,11046415,-795,0,1753591250,12969.741268809994,70.62727733999782,54228.67807992 2025-07-27,04:40:52.000,208,11046502,-795,0,1753591251,12969.822104529994,70.59908082000038,54228.65013144 2025-07-27,04:40:53.000,208,11046502,-795,0,1753591252,12969.85578608,70.63432647000445,54228.356672400005 2025-07-27,04:40:54.000,208,11046486,-795,0,1753591253,12969.862522389994,70.58498256000166,54228.11911032 2025-07-27,04:40:55.000,208,11046513,-795,0,1753591254,12969.84904976999,70.63432647000445,54228.10513608 2025-07-27,04:40:56.000,208,11046533,-795,0,1753591255,12970.03766645,70.58498256000166,54228.356672400005 2025-07-27,04:40:57.000,208,11046521,-795,0,1753591256,12970.01072120999,70.59908082000038,54228.66410568001 2025-07-27,04:40:58.000,208,11046531,-795,0,1753591257,12970.05113906999,70.60612994999974,54228.908654880004 2025-07-27,04:40:59.000,208,11046460,-795,0,1753591258,12969.963567039995,70.6131790799991,54228.58724736001 2025-07-27,04:41:00.000,208,11046529,-795,0,1753591259,12969.99051227999,70.54973691000487,54228.54532464001 2025-07-27,04:41:01.000,208,11046477,-795,0,1753591260,12970.044402759995,70.57088430000294,54228.58724736001 2025-07-27,04:41:02.000,208,11046487,-795,0,1753591261,12970.084820619995,70.57088430000294,54228.25186560001 2025-07-27,04:41:03.000,208,11046515,-795,0,1753591262,12970.145447409996,70.54973691000487,54228.43353072 2025-07-27,04:41:04.000,208,11046538,-795,0,1753591263,12970.17912896,70.53563864999887,54228.594234480006 2025-07-27,04:41:05.000,208,11046522,-795,0,1753591264,12970.253228369991,70.59203169000102,54228.76891248 2025-07-27,04:41:06.000,208,11046517,-795,0,1753591265,12970.273437299991,70.52154039000015,54228.978526080005 2025-07-27,04:41:07.000,208,11046403,-795,0,1753591266,12970.293646229991,70.53563864999887,54229.2300624 2025-07-27,04:41:08.000,208,11046479,-795,0,1753591267,12970.293646229991,70.48629474000336,54228.859745040005 2025-07-27,04:41:09.000,208,11046476,-795,0,1753591268,12970.206074199996,70.50039300000208,54228.6710928 2025-07-27,04:41:10.000,208,11046543,-795,0,1753591269,12970.25996468,70.479245610004,54228.72000264 2025-07-27,04:41:11.000,208,11046427,-795,0,1753591270,12970.273437299991,70.5144912600008,54228.44750496001 2025-07-27,04:41:12.000,208,11046504,-795,0,1753591271,12970.280173610001,70.50744213000144,54228.79686096 2025-07-27,04:41:13.000,208,11046505,-795,0,1753591272,12970.448581359997,70.47219648000464,54229.08333288 2025-07-27,04:41:14.000,208,11046506,-795,0,1753591273,12970.475526599992,70.45809821999865,54229.097307120006 2025-07-27,04:41:15.000,208,11046473,-795,0,1753591274,12970.421636120001,70.43695083000057,54229.28595936001 2025-07-27,04:41:16.000,208,11046506,-795,0,1753591275,12970.401427190001,70.37350865999906,54228.88769352 2025-07-27,04:41:17.000,208,11046450,-795,0,1753591276,12970.428372429997,70.38055778999842,54228.89468064 2025-07-27,04:41:18.000,208,11046551,-795,0,1753591277,12970.509208149997,70.38055778999842,54228.93660336 2025-07-27,04:41:19.000,208,11046537,-795,0,1753591278,12970.414899809992,70.38055778999842,54228.65711856 2025-07-27,04:41:20.000,208,11046525,-795,0,1753591279,12970.488999219997,70.34531214000162,54229.076345760004 2025-07-27,04:41:21.000,208,11046531,-795,0,1753591280,12970.435108739992,70.35236127000098,54228.873719279996 2025-07-27,04:41:22.000,208,11046546,-795,0,1753591281,12970.529417079997,70.3312138800029,54229.13224272 2025-07-27,04:41:23.000,208,11046510,-795,0,1753591282,12970.515944459992,70.31006649000483,54229.076345760004 2025-07-27,04:41:24.000,208,11046520,-795,0,1753591283,12970.509208149997,70.27482084000076,54228.95057760001 2025-07-27,04:41:25.000,208,11046559,-795,0,1753591284,12970.428372429997,70.2325260600046,54228.88769352 2025-07-27,04:41:26.000,208,11046520,-795,0,1753591285,12970.495735529992,70.18318215000181,54228.86673216 2025-07-27,04:41:27.000,208,11046532,-795,0,1753591286,12970.536153389992,70.21137866999925,54229.03442304 2025-07-27,04:41:28.000,208,11046532,-795,0,1753591287,12970.569834939997,70.25367345000268,54229.146216960005 2025-07-27,04:41:29.000,208,11046537,-795,0,1753591288,12970.462053980002,70.19728041000053,54228.89468064 2025-07-27,04:41:30.000,208,11046485,-795,0,1753591289,12970.536153389992,70.15498563000438,54228.95057760001 2025-07-27,04:41:31.000,208,11046447,-795,0,1753591290,12970.515944459992,70.14793649999774,54228.7758996 2025-07-27,04:41:32.000,208,11046500,-795,0,1753591291,12970.522680770002,70.09154346000287,54228.915642 2025-07-27,04:41:33.000,208,11046487,-795,0,1753591292,12970.495735529992,70.10564172000159,54229.02044880001 2025-07-27,04:41:34.000,208,11046520,-795,0,1753591293,12970.488999219997,70.07039607000479,54228.89468064 2025-07-27,04:41:35.000,208,11046529,-795,0,1753591294,12970.361009330001,70.0562978099988,54228.88070640001 2025-07-27,04:41:36.000,208,11046525,-795,0,1753591295,12970.522680770002,70.06334693999815,54229.146216960005 2025-07-27,04:41:37.000,208,11046499,-795,0,1753591296,12970.522680770002,70.04924867999944,54229.20211392 2025-07-27,04:41:38.000,208,11046544,-795,0,1753591297,12970.515944459992,70.04924867999944,54229.21608816001 2025-07-27,04:41:39.000,208,11046449,-795,0,1753591298,12970.394690879992,69.99990477000392,54228.74795112 2025-07-27,04:41:40.000,208,11046464,-795,0,1753591299,12970.428372429997,69.97875737999857,54229.01346168 2025-07-27,04:41:41.000,208,11046509,-795,0,1753591300,12970.387954569997,69.98580650999793,54228.978526080005 2025-07-27,04:41:42.000,208,11046476,-795,0,1753591301,12970.475526599992,69.93646260000241,54229.076345760004 2025-07-27,04:41:43.000,208,11046501,-795,0,1753591302,12970.394690879992,69.97875737999857,54229.209101039996 2025-07-27,04:41:44.000,208,11046533,-795,0,1753591303,12970.441845050002,69.96465911999985,54229.13224272 2025-07-27,04:41:45.000,208,11046486,-795,0,1753591304,12970.462053980002,69.94351173000177,54229.04839728001 2025-07-27,04:41:46.000,208,11046488,-795,0,1753591305,12970.488999219997,69.92941347000306,54229.13224272 2025-07-27,04:41:47.000,208,11046403,-795,0,1753591306,12970.435108739992,69.88711868999962,54228.8457708 2025-07-27,04:41:48.000,208,11046497,-795,0,1753591307,12970.320591470001,69.85187304000283,54228.51737616001 2025-07-27,04:41:49.000,208,11046522,-795,0,1753591308,12970.354273019992,69.85892217000219,54228.88070640001 2025-07-27,04:41:50.000,208,11046546,-795,0,1753591309,12970.354273019992,69.8730204300009,54228.915642 2025-07-27,04:41:51.000,208,11046537,-795,0,1753591310,12970.340800400001,69.93646260000241,54229.15320408 2025-07-27,04:41:52.000,208,11046528,-795,0,1753591311,12970.414899809992,69.9082660799977,54229.39775328 2025-07-27,04:41:53.000,208,11046523,-795,0,1753591312,12970.394690879992,69.89416781999898,54229.18115256 2025-07-27,04:41:54.000,208,11046502,-795,0,1753591313,12970.414899809992,69.90121694999834,54229.22307528 2025-07-27,04:41:55.000,208,11046458,-795,0,1753591314,12970.354273019992,69.89416781999898,54228.71301552001 2025-07-27,04:41:56.000,208,11046527,-795,0,1753591315,12970.347536709996,69.86597130000155,54228.88769352 2025-07-27,04:41:57.000,208,11046522,-795,0,1753591316,12970.340800400001,69.85892217000219,54229.041410159996 2025-07-27,04:41:58.000,208,11046555,-795,0,1753591317,12970.347536709996,69.83777478000411,54229.01346168 2025-07-27,04:41:59.000,208,11046480,-795,0,1753591318,12970.266700989996,69.86597130000155,54229.18115256 2025-07-27,04:42:00.000,208,11046491,-795,0,1753591319,12970.280173610001,69.89416781999898,54229.2300624 2025-07-27,04:42:01.000,208,11046523,-795,0,1753591320,12970.354273019992,69.9082660799977,54229.209101039996 2025-07-27,04:42:02.000,208,11046517,-795,0,1753591321,12970.327327779996,69.90121694999834,54229.20211392 2025-07-27,04:42:03.000,208,11046530,-795,0,1753591322,12970.307118849996,69.8730204300009,54228.90166776001 2025-07-27,04:42:04.000,208,11046550,-795,0,1753591323,12970.280173610001,69.85892217000219,54228.78288672001 2025-07-27,04:42:05.000,208,11046478,-795,0,1753591324,12970.226283129996,69.86597130000155,54228.978526080005 2025-07-27,04:42:06.000,208,11046521,-795,0,1753591325,12970.280173610001,69.88711868999962,54229.076345760004 2025-07-27,04:42:07.000,208,11046570,-795,0,1753591326,12970.19933789,69.95056086000113,54229.27897224 2025-07-27,04:42:08.000,208,11046515,-795,0,1753591327,12970.17239264999,69.94351173000177,54229.30692072001 2025-07-27,04:42:09.000,208,11046533,-795,0,1753591328,12970.15218371999,69.91531521000434,54228.97153896001 2025-07-27,04:42:10.000,208,11046544,-715,0,1753591329,12970.19260157999,69.88711868999962,54229.027435920005 2025-07-27,04:42:11.000,208,11046509,-795,0,1753591330,12970.17239264999,69.9082660799977,54228.7758996 2025-07-27,04:42:12.000,208,11046525,-795,0,1753591331,12970.17912896,69.91531521000434,54228.72000264 2025-07-27,04:42:13.000,208,11046522,-795,0,1753591332,12970.13197478999,69.86597130000155,54228.97153896001 2025-07-27,04:42:14.000,208,11046506,-795,0,1753591333,12970.07134799999,69.91531521000434,54228.80384808001 2025-07-27,04:42:15.000,208,11046511,-795,0,1753591334,12970.01745752,69.90121694999834,54229.076345760004 2025-07-27,04:42:16.000,208,11046507,-795,0,1753591335,12970.125238479995,69.90121694999834,54229.22307528 2025-07-27,04:42:17.000,208,11046531,-795,0,1753591336,12970.09829324,69.90121694999834,54229.0553844 2025-07-27,04:42:18.000,208,11046549,-795,0,1753591337,12970.07808431,69.91531521000434,54228.810835200005 2025-07-27,04:42:19.000,208,11046483,-795,0,1753591338,12969.91641287,69.84482391000347,54228.45449208 2025-07-27,04:42:20.000,208,11046515,-795,0,1753591339,12969.943358109995,69.82367651999812,54228.55929888 2025-07-27,04:42:21.000,208,11046432,-795,0,1753591340,12969.90967655999,69.81662738999876,54228.810835200005 2025-07-27,04:42:22.000,208,11046478,-795,0,1753591341,12969.95683073,69.81662738999876,54228.859745040005 2025-07-27,04:42:23.000,208,11046528,-795,0,1753591342,12969.95009441999,69.8095782599994,54229.13224272 2025-07-27,04:42:24.000,208,11046493,-795,0,1753591343,12969.90967655999,69.84482391000347,54229.1252556 2025-07-27,04:42:25.000,208,11046544,-795,0,1753591344,12969.943358109995,69.83777478000411,54228.908654880004 2025-07-27,04:42:26.000,208,11046464,-795,0,1753591345,12969.923149179995,69.81662738999876,54228.74795112 2025-07-27,04:42:27.000,208,11046464,-795,0,1753591346,12969.902940249995,69.80252913000004,54228.594234480006 2025-07-27,04:42:28.000,208,11046505,-795,0,1753591347,12969.87599501,69.82367651999812,54228.62917008 2025-07-27,04:42:29.000,208,11046489,-795,0,1753591348,12969.842313459994,69.78138174000196,54228.761925360006 2025-07-27,04:42:30.000,208,11046554,-795,0,1753591349,12969.78842297999,69.78843087000132,54228.810835200005 2025-07-27,04:42:31.000,208,11046550,-795,0,1753591350,12969.815368219999,69.81662738999876,54229.09032000001 2025-07-27,04:42:32.000,208,11046514,-795,0,1753591351,12969.83557715,69.80252913000004,54229.2300624 2025-07-27,04:42:33.000,208,11046483,-795,0,1753591352,12969.85578608,69.79548000000068,54228.9855132 2025-07-27,04:42:34.000,208,11046522,-795,0,1753591353,12969.82884083999,69.83072565000475,54228.706028399996 2025-07-27,04:42:35.000,208,11046525,-755,0,1753591354,12969.734532499999,69.79548000000068,54228.5313504 2025-07-27,04:42:36.000,208,11046495,-795,0,1753591355,12969.734532499999,69.75318522000453,54228.51038904 2025-07-27,04:42:37.000,208,11046504,-795,0,1753591356,12969.721059879994,69.73908695999853,54228.7758996 2025-07-27,04:42:38.000,208,11046517,-795,0,1753591357,12969.660433089994,69.75318522000453,54229.09032000001 2025-07-27,04:42:39.000,208,11046510,-795,0,1753591358,12969.572861059998,69.7743326100026,54228.99250032 2025-07-27,04:42:40.000,208,11046572,-795,0,1753591359,12969.593069989998,69.79548000000068,54229.097307120006 2025-07-27,04:42:41.000,208,11046527,-795,0,1753591360,12969.680642019994,69.76023435000388,54228.93660336 2025-07-27,04:42:42.000,208,11046537,-795,0,1753591361,12969.620015229993,69.7743326100026,54228.62917008 2025-07-27,04:42:43.000,208,11046484,-795,0,1753591362,12969.579597369993,69.76023435000388,54228.6012216 2025-07-27,04:42:44.000,208,11046488,-795,0,1753591363,12969.518970579993,69.78138174000196,54228.4614792 2025-07-27,04:42:45.000,208,11046469,-795,0,1753591364,12969.485289030003,69.75318522000453,54228.67807992 2025-07-27,04:42:46.000,208,11046508,-795,0,1753591365,12969.498761649993,69.78843087000132,54229.0553844 2025-07-27,04:42:47.000,208,11046520,-795,0,1753591366,12969.485289030003,69.8095782599994,54229.06237152 2025-07-27,04:42:48.000,208,11046507,-795,0,1753591367,12969.444871170002,69.82367651999812,54229.0553844 2025-07-27,04:42:49.000,208,11046537,-795,0,1753591368,12969.330353899997,69.78843087000132,54228.44750496001 2025-07-27,04:42:50.000,208,11046468,-795,0,1753591369,12969.370771759997,69.8095782599994,54228.46846632001 2025-07-27,04:42:51.000,208,11046531,-795,0,1753591370,12969.424662240002,69.7743326100026,54228.48244056 2025-07-27,04:42:52.000,208,11046517,-795,0,1753591371,12969.370771759997,69.80252913000004,54228.41955648001 2025-07-27,04:42:53.000,208,11046496,-795,0,1753591372,12969.337090209992,69.76023435000388,54228.50340192 2025-07-27,04:42:54.000,208,11046514,-795,0,1753591373,12969.262990800002,69.82367651999812,54228.810835200005 2025-07-27,04:42:55.000,208,11046516,-795,0,1753591374,12969.222572940002,69.81662738999876,54228.810835200005 2025-07-27,04:42:56.000,208,11046514,-795,0,1753591375,12969.283199730002,69.76023435000388,54228.915642 2025-07-27,04:42:57.000,208,11046483,-795,0,1753591376,12969.262990800002,69.7108904400011,54228.55929888 2025-07-27,04:42:58.000,208,11046526,-795,0,1753591377,12969.236045559992,69.7108904400011,54228.38462088 2025-07-27,04:42:59.000,208,11046481,-795,0,1753591378,12969.074374119991,69.6756447900043,54228.13308456001 2025-07-27,04:43:00.000,208,11046511,-795,0,1753591379,12969.128264599996,69.68269392000366,54228.18199440001 2025-07-27,04:43:01.000,208,11046470,-795,0,1753591380,12969.135000909992,69.6615465299983,54228.51038904 2025-07-27,04:43:02.000,208,11046511,-795,0,1753591381,12969.148473529996,69.65449739999895,54228.74795112 2025-07-27,04:43:03.000,208,11046509,-795,0,1753591382,12969.121528290001,69.62630088000151,54228.7758996 2025-07-27,04:43:04.000,208,11046504,-795,0,1753591383,12969.054165189991,69.61925175000215,54228.71301552001 2025-07-27,04:43:05.000,208,11046503,-795,0,1753591384,12969.101319360001,69.56285871,54228.44051784 2025-07-27,04:43:06.000,208,11046494,-795,0,1753591385,12969.074374119991,69.53466219000256,54228.307762560005 2025-07-27,04:43:07.000,208,11046501,-795,0,1753591386,12969.047428879996,69.49941653999849,54228.24487848 2025-07-27,04:43:08.000,208,11046509,-795,0,1753591387,12969.007011019996,69.47122002000106,54228.25186560001 2025-07-27,04:43:09.000,208,11046531,-795,0,1753591388,12968.91943899,69.47122002000106,54228.43353072 2025-07-27,04:43:10.000,208,11046525,-795,0,1753591389,12968.946384229996,69.4641708900017,54228.75493824001 2025-07-27,04:43:11.000,208,11046516,-795,0,1753591390,12968.95312053999,69.39367959000083,54228.74795112 2025-07-27,04:43:12.000,208,11046457,-795,0,1753591391,12968.97332946999,69.37253220000275,54228.643144320005 2025-07-27,04:43:13.000,208,11046496,-795,0,1753591392,12968.966593159996,69.33023741999932,54228.6012216 2025-07-27,04:43:14.000,208,11046526,-795,0,1753591393,12968.97332946999,69.34433567999804,54228.370646639996 2025-07-27,04:43:15.000,208,11046525,-795,0,1753591394,12968.8588122,69.29499177000253,54228.188981520005 2025-07-27,04:43:16.000,208,11046496,-795,0,1753591395,12968.87228481999,69.25974611999845,54228.44051784 2025-07-27,04:43:17.000,208,11046528,-795,0,1753591396,12968.825130649995,69.22450047000166,54228.51737616001 2025-07-27,04:43:18.000,208,11046500,-795,0,1753591397,12968.75776755,69.16105830000015,54228.58026024 2025-07-27,04:43:19.000,208,11046513,-795,0,1753591398,12968.64998658999,69.18220568999823,54228.41955648001 2025-07-27,04:43:20.000,208,11046542,-795,0,1753591399,12968.81839434,69.09761612999864,54228.55929888 2025-07-27,04:43:21.000,208,11046537,-795,0,1753591400,12968.73755862,69.09056699999928,54228.54532464001 2025-07-27,04:43:22.000,208,11046521,-795,0,1753591401,12968.77124016999,69.04122309000377,54228.475453440005 2025-07-27,04:43:23.000,208,11046501,-795,0,1753591402,12968.73082230999,69.03417396000441,54228.140071680005 2025-07-27,04:43:24.000,208,11046459,-795,0,1753591403,12968.703877069995,69.02712482999777,54228.524363280005 2025-07-27,04:43:25.000,208,11046442,-795,0,1753591404,12968.663459209994,68.99187918000098,54228.54532464001 2025-07-27,04:43:26.000,208,11046524,-795,0,1753591405,12968.64998658999,68.95663353000418,54228.55929888 2025-07-27,04:43:27.000,208,11046521,-795,0,1753591406,12968.643250279994,68.90024049000203,54228.60820872 2025-07-27,04:43:28.000,208,11046516,-795,0,1753591407,12968.60956872999,68.8579457099986,54228.41256936 2025-07-27,04:43:29.000,208,11046531,-795,0,1753591408,12968.481578839994,68.84384744999988,54228.258852720006 2025-07-27,04:43:30.000,208,11046517,-795,0,1753591409,12968.542205629994,68.80155267000373,54228.405582240004 2025-07-27,04:43:31.000,208,11046474,-795,0,1753591410,12968.60956872999,68.80860180000309,54228.38462088 2025-07-27,04:43:32.000,208,11046500,-795,0,1753591411,12968.575887179999,68.78040527999838,54228.43353072 2025-07-27,04:43:33.000,208,11046514,-795,0,1753591412,12968.542205629994,68.79450354000437,54228.41256936 2025-07-27,04:43:34.000,208,11046505,-795,0,1753591413,12968.400743119993,68.7592578900003,54228.16802016 2025-07-27,04:43:35.000,208,11046537,-795,0,1753591414,12968.434424669998,68.7240122400035,54228.13308456001 2025-07-27,04:43:36.000,208,11046486,-795,0,1753591415,12968.488315149989,68.69581571999879,54228.391608 2025-07-27,04:43:37.000,208,11046488,-795,0,1753591416,12968.495051459999,68.63942268000392,54228.34968528001 2025-07-27,04:43:38.000,208,11046523,-795,0,1753591417,12968.427688359989,68.6112261599992,54228.36365952 2025-07-27,04:43:39.000,208,11046543,-795,0,1753591418,12968.340116329993,68.62532441999792,54228.19596864 2025-07-27,04:43:40.000,208,11046505,-795,0,1753591419,12968.333380019998,68.60417702999985,54228.23090424001 2025-07-27,04:43:41.000,208,11046493,-795,0,1753591420,12968.353588949998,68.57598051000241,54228.21693 2025-07-27,04:43:42.000,208,11046537,-795,0,1753591421,12968.292962159998,68.5477839899977,54228.20295576001 2025-07-27,04:43:43.000,208,11046509,-795,0,1753591422,12968.340116329993,68.49844008000218,54228.0073164 2025-07-27,04:43:44.000,208,11046515,-795,0,1753591423,12968.333380019998,68.4772926900041,54228.22391712 2025-07-27,04:43:45.000,208,11046523,-795,0,1753591424,12968.259280609993,68.44204704000003,54228.11212320001 2025-07-27,04:43:46.000,208,11046497,-795,0,1753591425,12968.319907399993,68.43499791000067,54228.27981408001 2025-07-27,04:43:47.000,208,11046536,-795,0,1753591426,12968.286225849988,68.42794878000132,54228.356672400005 2025-07-27,04:43:48.000,208,11046499,-795,0,1753591427,12968.225599060002,68.45614529999875,54228.23090424001 2025-07-27,04:43:49.000,208,11046483,-795,0,1753591428,12968.138027029992,68.4490961699994,54228.03526488001 2025-07-27,04:43:50.000,208,11046551,-795,0,1753591429,12968.117818099992,68.44204704000003,54228.140071680005 2025-07-27,04:43:51.000,208,11046542,-795,0,1753591430,12968.138027029992,68.40680139000324,54227.95141944 2025-07-27,04:43:52.000,208,11046533,-795,0,1753591431,12968.232335369998,68.32926096000301,54228.3217368 2025-07-27,04:43:53.000,208,11046536,-795,0,1753591432,12968.232335369998,68.30811356999766,54228.34269816 2025-07-27,04:43:54.000,208,11046533,-795,0,1753591433,12968.225599060002,68.30811356999766,54228.31474968 2025-07-27,04:43:55.000,208,11046505,-795,0,1753591434,12968.124554410002,68.27286792000086,54228.34269816 2025-07-27,04:43:56.000,208,11046531,-795,0,1753591435,12968.111081789997,68.32221183000365,54228.29378832 2025-07-27,04:43:57.000,208,11046541,-795,0,1753591436,12968.124554410002,68.37155573999917,54228.33571104 2025-07-27,04:43:58.000,208,11046489,-795,0,1753591437,12968.090872859997,68.32221183000365,54228.2868012 2025-07-27,04:43:59.000,208,11046535,-795,0,1753591438,12967.976355589992,68.23057314000471,54227.87456112001 2025-07-27,04:44:00.000,208,11046565,-795,0,1753591439,12968.050454999997,68.23057314000471,54228.04923912 2025-07-27,04:44:01.000,208,11046554,-795,0,1753591440,12968.063927620002,68.24467140000343,54228.3217368 2025-07-27,04:44:02.000,208,11046534,-795,0,1753591441,12968.023509760002,68.19532749000064,54228.32872392001 2025-07-27,04:44:03.000,208,11046525,-795,0,1753591442,12967.949410349996,68.23057314000471,54228.45449208 2025-07-27,04:44:04.000,208,11046509,-795,0,1753591443,12967.942674040001,68.27286792000086,54228.37763376001 2025-07-27,04:44:05.000,208,11046526,-795,0,1753591444,12967.922465110001,68.25876966000214,54228.08417472001 2025-07-27,04:44:06.000,208,11046527,-795,0,1753591445,12967.902256180001,68.20237662,54228.13308456001 2025-07-27,04:44:07.000,208,11046534,-795,0,1753591446,12967.922465110001,68.18122923000192,54227.91648384001 2025-07-27,04:44:08.000,208,11046503,-795,0,1753591447,12967.908992489996,68.19532749000064,54227.902509600004 2025-07-27,04:44:09.000,208,11046551,-795,0,1753591448,12967.861838320001,68.13893444999849,54228.01430352001 2025-07-27,04:44:10.000,208,11046502,-795,0,1753591449,12967.895519869991,68.11778706000041,54228.140071680005 2025-07-27,04:44:11.000,208,11046478,-795,0,1753591450,12967.895519869991,68.15303271000448,54228.45449208 2025-07-27,04:44:12.000,208,11046509,-795,0,1753591451,12967.902256180001,68.12483618999977,54228.44051784 2025-07-27,04:44:13.000,208,11046537,-795,0,1753591452,12967.848365699996,68.13188531999913,54228.13308456001 2025-07-27,04:44:14.000,208,11046509,-795,0,1753591453,12967.80121153,68.15303271000448,54227.972380800005 2025-07-27,04:44:15.000,208,11046498,-795,0,1753591454,12967.73384842999,68.09663967000233,54227.72084448 2025-07-27,04:44:16.000,208,11046535,-795,0,1753591455,12967.84162939,68.09663967000233,54227.8326384 2025-07-27,04:44:17.000,208,11046513,-795,0,1753591456,12967.807947839996,68.04024663000018,54228.05622624 2025-07-27,04:44:18.000,208,11046541,-795,0,1753591457,12967.82142046,68.02614837000147,54228.02827776 2025-07-27,04:44:19.000,208,11046439,-795,0,1753591458,12967.646276399995,68.06139401999826,54228.11911032 2025-07-27,04:44:20.000,208,11046517,-795,0,1753591459,12967.74058474,68.07549228000426,54228.13308456001 2025-07-27,04:44:21.000,208,11046462,-795,0,1753591460,12967.71363949999,68.07549228000426,54227.87456112001 2025-07-27,04:44:22.000,208,11046497,-795,0,1753591461,12967.74058474,68.03319750000082,54227.95840656 2025-07-27,04:44:23.000,208,11046519,-795,0,1753591462,12967.72037581,67.99795185000403,54227.69988312001 2025-07-27,04:44:24.000,208,11046504,-795,0,1753591463,12967.70016688,67.99795185000403,54227.67892176001 2025-07-27,04:44:25.000,208,11046536,-795,0,1753591464,12967.666485329995,67.94155881000188,54227.77674144001 2025-07-27,04:44:26.000,208,11046482,-795,0,1753591465,12967.67995795,67.89221489999909,54227.84661264001 2025-07-27,04:44:27.000,208,11046483,-795,0,1753591466,12967.70016688,67.8569692500023,54228.18199440001 2025-07-27,04:44:28.000,208,11046473,-795,0,1753591467,12967.69343056999,67.80057621000014,54228.00032928 2025-07-27,04:44:29.000,208,11046528,-795,0,1753591468,12967.706903189996,67.73008490999928,54227.78372856 2025-07-27,04:44:30.000,208,11046513,-795,0,1753591469,12967.794475219991,67.64549534999969,54227.588089200006 2025-07-27,04:44:31.000,208,11046523,-795,0,1753591470,12967.949410349996,67.60320057000354,54227.50424376 2025-07-27,04:44:32.000,208,11046528,-795,0,1753591471,12968.131290719997,67.62434796000161,54227.685908880005 2025-07-27,04:44:33.000,208,11046495,-795,0,1753591472,12968.117818099992,67.73008490999928,54227.60905056001 2025-07-27,04:44:34.000,208,11046551,-795,0,1753591473,12968.111081789997,67.84992012000293,54227.97936792 2025-07-27,04:44:35.000,208,11046498,-795,0,1753591474,12967.989828209997,67.9556570700006,54228.18199440001 2025-07-27,04:44:36.000,208,11046508,-795,0,1753591475,12967.888783559996,67.9556570700006,54228.11911032 2025-07-27,04:44:37.000,208,11046520,-795,0,1753591476,12967.828156769996,67.89926402999845,54228.06321336001 2025-07-27,04:44:38.000,208,11046518,-795,0,1753591477,12967.76079367,67.88516576999973,54227.58110208001 2025-07-27,04:44:39.000,208,11046510,-795,0,1753591478,12967.70016688,67.82172359999822,54227.4832824 2025-07-27,04:44:40.000,208,11046522,-795,0,1753591479,12967.686694259995,67.82877273000486,54227.58110208001 2025-07-27,04:44:41.000,208,11046516,-795,0,1753591480,12967.63954009,67.78647795000143,54227.50424376 2025-07-27,04:44:42.000,208,11046537,-795,0,1753591481,12967.74058474,67.8076253399995,54228.18199440001 2025-07-27,04:44:43.000,208,11046576,-795,0,1753591482,12967.71363949999,67.73713403999864,54228.22391712 2025-07-27,04:44:44.000,208,11046528,-795,0,1753591483,12967.65301270999,67.75123230000463,54228.13308456001 2025-07-27,04:44:45.000,208,11046560,-795,0,1753591484,12967.585649609995,67.744183169998,54228.02827776 2025-07-27,04:44:46.000,208,11046558,-795,0,1753591485,12967.605858539995,67.7089375200012,54227.59507632 2025-07-27,04:44:47.000,208,11046573,-795,0,1753591486,12967.646276399995,67.6736918700044,54227.685908880005 2025-07-27,04:44:48.000,208,11046520,-795,0,1753591487,12967.646276399995,67.69483926000248,54227.72783160001 2025-07-27,04:44:49.000,208,11046551,-795,0,1753591488,12967.545231749995,67.65959360999841,54227.49026952001 2025-07-27,04:44:50.000,208,11046543,-795,0,1753591489,12967.565440679995,67.64549534999969,54228.188981520005 2025-07-27,04:44:51.000,208,11046543,-795,0,1753591490,12967.525022819995,67.60320057000354,54228.08417472001 2025-07-27,04:44:52.000,208,11046553,-795,0,1753591491,12967.49134126999,67.65254447999905,54228.0073164 2025-07-27,04:44:53.000,208,11046512,-795,0,1753591492,12967.605858539995,67.58910231000482,54227.81866416 2025-07-27,04:44:54.000,208,11046557,-795,0,1753591493,12967.47786865,67.58910231000482,54227.38546272 2025-07-27,04:44:55.000,208,11046533,-795,0,1753591494,12967.403769239994,67.57500404999882,54227.21777184 2025-07-27,04:44:56.000,208,11046529,-795,0,1753591495,12967.525022819995,67.54680753000139,54227.518218000005 2025-07-27,04:44:57.000,208,11046516,-795,0,1753591496,12967.51828651,67.57500404999882,54227.7627672 2025-07-27,04:44:58.000,208,11046507,-795,0,1753591497,12967.49134126999,67.53270927000267,54228.04923912 2025-07-27,04:44:59.000,208,11046551,-795,0,1753591498,12967.41050554999,67.51156188000459,54227.79071568 2025-07-27,04:45:00.000,208,11046472,-795,0,1753591499,12967.41050554999,67.45516884000244,54227.69988312001 2025-07-27,04:45:01.000,208,11046469,-795,0,1753591500,12967.45092340999,67.44811971000308,54227.56014072001 2025-07-27,04:45:02.000,208,11046489,-795,0,1753591501,12967.47113233999,67.4622179700018,54227.49026952001 2025-07-27,04:45:03.000,208,11046537,-795,0,1753591502,12967.545231749995,67.41992318999837,54227.4483468 2025-07-27,04:45:04.000,208,11046521,-795,0,1753591503,12967.53175912999,67.41992318999837,54227.399436960004 2025-07-27,04:45:05.000,208,11046551,-795,0,1753591504,12967.525022819995,67.40582492999965,54227.67193464 2025-07-27,04:45:06.000,208,11046516,-795,0,1753591505,12967.605858539995,67.41287405999901,54227.79071568 2025-07-27,04:45:07.000,208,11046456,-795,0,1753591506,12967.49134126999,67.44811971000308,54227.8326384 2025-07-27,04:45:08.000,208,11046509,-795,0,1753591507,12967.53175912999,67.3635301500035,54227.58110208001 2025-07-27,04:45:09.000,208,11046545,-795,0,1753591508,12967.49807758,67.40582492999965,54227.4483468 2025-07-27,04:45:10.000,208,11046516,-795,0,1753591509,12967.444187099994,67.39172667000093,54227.469308160005 2025-07-27,04:45:11.000,208,11046506,-795,0,1753591510,12967.51828651,67.42697231999773,54227.17584912001 2025-07-27,04:45:12.000,208,11046553,-795,0,1753591511,12967.63280377999,67.40582492999965,54227.8326384 2025-07-27,04:45:13.000,208,11046529,-795,0,1753591512,12967.626067469995,67.41287405999901,54227.81866416 2025-07-27,04:45:14.000,208,11046505,-795,0,1753591513,12967.666485329995,67.40582492999965,54227.77674144001 2025-07-27,04:45:15.000,208,11046532,-795,0,1753591514,12967.605858539995,67.40582492999965,54227.95840656 2025-07-27,04:45:16.000,208,11046521,-795,0,1753591515,12967.51155019999,67.34943189000478,54227.53219224001 2025-07-27,04:45:17.000,208,11046526,-795,0,1753591516,12967.525022819995,67.40582492999965,54227.52520512 2025-07-27,04:45:18.000,208,11046519,-795,0,1753591517,12967.605858539995,67.3987758000003,54227.61603768 2025-07-27,04:45:19.000,208,11046531,-795,0,1753591518,12967.47786865,67.42697231999773,54227.469308160005 2025-07-27,04:45:20.000,208,11046531,-795,0,1753591519,12967.585649609995,67.41287405999901,54227.65097328 2025-07-27,04:45:21.000,208,11046510,-795,0,1753591520,12967.65301270999,67.42697231999773,54227.74879296001 2025-07-27,04:45:22.000,208,11046527,-795,0,1753591521,12967.63954009,67.42697231999773,54227.79770280001 2025-07-27,04:45:23.000,208,11046454,-795,0,1753591522,12967.61933116,67.44107058000372,54227.70687024001 2025-07-27,04:45:24.000,208,11046518,-795,0,1753591523,12967.53849544,67.42697231999773,54227.52520512 2025-07-27,04:45:25.000,208,11046503,-795,0,1753591524,12967.51155019999,67.45516884000244,54227.53219224001 2025-07-27,04:45:26.000,208,11046535,-795,0,1753591525,12967.57217698999,67.40582492999965,54227.636999040005 2025-07-27,04:45:27.000,208,11046504,-795,0,1753591526,12967.55870437,67.45516884000244,54227.67193464 2025-07-27,04:45:28.000,208,11046538,-795,0,1753591527,12967.59912223,67.47631623000052,54227.63001192001 2025-07-27,04:45:29.000,208,11046515,-795,0,1753591528,12967.49134126999,67.48336535999988,54227.45533392 2025-07-27,04:45:30.000,208,11046534,-795,0,1753591529,12967.626067469995,67.48336535999988,54227.67193464 2025-07-27,04:45:31.000,208,11046460,-795,0,1753591530,12967.59912223,67.48336535999988,54227.67193464 2025-07-27,04:45:32.000,208,11046531,-795,0,1753591531,12967.626067469995,67.42697231999773,54227.60206344 2025-07-27,04:45:33.000,208,11046486,-795,0,1753591532,12967.59238591999,67.45516884000244,54227.64398616 2025-07-27,04:45:34.000,208,11046520,-795,0,1753591533,12967.53849544,67.4622179700018,54227.44135968001 2025-07-27,04:45:35.000,208,11046546,-795,0,1753591534,12967.53849544,67.49041448999924,54227.56014072001 2025-07-27,04:45:36.000,208,11046549,-795,0,1753591535,12967.545231749995,67.53270927000267,54227.7627672 2025-07-27,04:45:37.000,208,11046524,-795,0,1753591536,12967.585649609995,67.53270927000267,54227.70687024001 2025-07-27,04:45:38.000,208,11046535,-795,0,1753591537,12967.61259484999,67.49041448999924,54227.72084448 2025-07-27,04:45:39.000,208,11046466,-795,0,1753591538,12967.47786865,67.51861101000395,54227.420398320006 2025-07-27,04:45:40.000,208,11046531,-795,0,1753591539,12967.55870437,67.4974636199986,54227.32956576 2025-07-27,04:45:41.000,208,11046491,-795,0,1753591540,12967.55196805999,67.51861101000395,54227.469308160005 2025-07-27,04:45:42.000,208,11046516,-795,0,1753591541,12967.55196805999,67.51156188000459,54227.567127840004 2025-07-27,04:45:43.000,208,11046529,-795,0,1753591542,12967.53175912999,67.54680753000139,54227.6230248 2025-07-27,04:45:44.000,208,11046540,-795,0,1753591543,12967.55196805999,67.56795491999947,54227.81866416 2025-07-27,04:45:45.000,208,11046525,-795,0,1753591544,12967.55196805999,67.56795491999947,54227.6230248 2025-07-27,04:45:46.000,208,11046519,-795,0,1753591545,12967.585649609995,67.52566014000331,54227.755780080006 2025-07-27,04:45:47.000,208,11046485,-795,0,1753591546,12967.53849544,67.51861101000395,54227.60905056001 2025-07-27,04:45:48.000,208,11046532,-795,0,1753591547,12967.605858539995,67.49041448999924,54227.37148848001 2025-07-27,04:45:49.000,208,11046475,-795,0,1753591548,12967.545231749995,67.50451274999796,54227.399436960004 2025-07-27,04:45:50.000,208,11046524,-795,0,1753591549,12967.525022819995,67.47631623000052,54227.49026952001 2025-07-27,04:45:51.000,208,11046496,-795,0,1753591550,12967.525022819995,67.53270927000267,54227.45533392 2025-07-27,04:45:52.000,208,11046511,-795,0,1753591551,12967.666485329995,67.53270927000267,54227.77674144001 2025-07-27,04:45:53.000,208,11046539,-795,0,1753591552,12967.61259484999,67.54680753000139,54227.567127840004 2025-07-27,04:45:54.000,208,11046544,-795,0,1753591553,12967.646276399995,67.56795491999947,54227.72783160001 2025-07-27,04:45:55.000,208,11046475,-795,0,1753591554,12967.65301270999,67.5609057900001,54227.5531536 2025-07-27,04:45:56.000,208,11046532,-795,0,1753591555,12967.686694259995,67.57500404999882,54227.42738544 2025-07-27,04:45:57.000,208,11046538,-795,0,1753591556,12967.67322163999,67.57500404999882,54227.67892176001 2025-07-27,04:45:58.000,208,11046532,-795,0,1753591557,12967.686694259995,67.53975840000203,54227.64398616 2025-07-27,04:45:59.000,208,11046524,-795,0,1753591558,12967.63954009,67.53975840000203,54227.59507632 2025-07-27,04:46:00.000,208,11046503,-795,0,1753591559,12967.666485329995,67.55385666000075,54227.89552248001 2025-07-27,04:46:01.000,208,11046515,-795,0,1753591560,12967.76079367,67.58205317999818,54227.7627672 2025-07-27,04:46:02.000,208,11046551,-795,0,1753591561,12967.767529979996,67.5609057900001,54227.82565128001 2025-07-27,04:46:03.000,208,11046500,-795,0,1753591562,12967.71363949999,67.53975840000203,54227.39244984001 2025-07-27,04:46:05.000,208,11046466,-795,0,1753591564,12967.70016688,67.54680753000139,54227.49725664 2025-07-27,04:46:06.000,208,11046510,-795,0,1753591565,12967.73384842999,67.54680753000139,54227.61603768 2025-07-27,04:46:07.000,208,11046537,-795,0,1753591566,12967.74058474,67.5609057900001,54227.86058688 2025-07-27,04:46:08.000,208,11046497,-795,0,1753591567,12967.73384842999,67.53270927000267,54227.89552248001 2025-07-27,04:46:09.000,208,11046544,-795,0,1753591568,12967.70016688,67.59615144000418,54227.71385736 2025-07-27,04:46:10.000,208,11046492,-795,0,1753591569,12967.69343056999,67.54680753000139,54227.60905056001 2025-07-27,04:46:11.000,208,11046497,-795,0,1753591570,12967.70016688,67.51861101000395,54227.37148848001 2025-07-27,04:46:12.000,208,11046508,-795,0,1753591571,12967.73384842999,67.54680753000139,54227.32956576 2025-07-27,04:46:13.000,208,11046532,-795,0,1753591572,12967.74058474,67.5609057900001,54227.50424376 2025-07-27,04:46:14.000,208,11046526,-795,0,1753591573,12967.727112119996,67.51156188000459,54227.58110208001 2025-07-27,04:46:15.000,208,11046522,-795,0,1753591574,12967.666485329995,67.51861101000395,54227.72084448 2025-07-27,04:46:16.000,208,11046525,-755,0,1753591575,12967.686694259995,67.50451274999796,54227.77674144001 2025-07-27,04:46:17.000,208,11046526,-795,0,1753591576,12967.686694259995,67.51861101000395,54227.86058688 2025-07-27,04:46:18.000,208,11046507,-795,0,1753591577,12967.73384842999,67.50451274999796,54227.60206344 2025-07-27,04:46:19.000,208,11046530,-795,0,1753591578,12967.686694259995,67.49041448999924,54227.350527120005 2025-07-27,04:46:20.000,208,11046539,-795,0,1753591579,12967.63954009,67.49041448999924,54227.12693928001 2025-07-27,04:46:21.000,208,11046530,-795,0,1753591580,12967.666485329995,67.50451274999796,54227.2387332 2025-07-27,04:46:22.000,208,11046535,-795,0,1753591581,12967.71363949999,67.4622179700018,54227.36450136001 2025-07-27,04:46:23.000,208,11046490,-795,0,1753591582,12967.686694259995,67.4622179700018,54227.81866416 2025-07-27,04:46:24.000,208,11046479,-795,0,1753591583,12967.747321049996,67.41287405999901,54227.84661264001 2025-07-27,04:46:25.000,208,11046510,-795,0,1753591584,12967.65301270999,67.42697231999773,54227.69988312001 2025-07-27,04:46:26.000,208,11046504,-795,0,1753591585,12967.727112119996,67.44811971000308,54227.44135968001 2025-07-27,04:46:27.000,208,11046523,-795,0,1753591586,12967.70016688,67.41992318999837,54227.18982336 2025-07-27,04:46:28.000,208,11046483,-795,0,1753591587,12967.72037581,67.41287405999901,54227.28065592 2025-07-27,04:46:29.000,208,11046522,-795,0,1753591588,12967.686694259995,67.41992318999837,54227.22475896001 2025-07-27,04:46:30.000,208,11046492,-795,0,1753591589,12967.65301270999,67.38467754000158,54227.40642408 2025-07-27,04:46:31.000,208,11046528,-795,0,1753591590,12967.646276399995,67.43402145000437,54227.74180584 2025-07-27,04:46:32.000,208,11046496,-795,0,1753591591,12967.73384842999,67.43402145000437,54227.82565128001 2025-07-27,04:46:33.000,208,11046540,-795,0,1753591592,12967.73384842999,67.3987758000003,54227.95141944 2025-07-27,04:46:34.000,208,11046512,-795,0,1753591593,12967.787738909996,67.39172667000093,54227.49725664 2025-07-27,04:46:35.000,208,11046492,-795,0,1753591594,12967.807947839996,67.43402145000437,54227.37148848001 2025-07-27,04:46:36.000,208,11046517,-795,0,1753591595,12967.727112119996,67.41992318999837,54227.31559152 2025-07-27,04:46:37.000,208,11046492,-795,0,1753591596,12967.72037581,67.44107058000372,54227.3086044 2025-07-27,04:46:38.000,208,11046484,-795,0,1753591597,12967.76079367,67.39172667000093,54227.79071568 2025-07-27,04:46:39.000,208,11046507,-795,0,1753591598,12967.774266289991,67.4622179700018,54227.91648384001 2025-07-27,04:46:40.000,208,11046555,-795,0,1753591599,12967.73384842999,67.42697231999773,54227.83962552 2025-07-27,04:46:41.000,208,11046511,-795,0,1753591600,12967.75405735999,67.42697231999773,54227.93045808 2025-07-27,04:46:42.000,208,11046533,-795,0,1753591601,12967.82142046,67.41992318999837,54227.37148848001 2025-07-27,04:46:43.000,208,11046489,-795,0,1753591602,12967.794475219991,67.44811971000308,54227.350527120005 2025-07-27,04:46:44.000,208,11046497,-795,0,1753591603,12967.7810026,67.49041448999924,54227.32956576 2025-07-27,04:46:45.000,208,11046510,-795,0,1753591604,12967.774266289991,67.48336535999988,54227.20379760001 2025-07-27,04:46:46.000,208,11046565,-795,0,1753591605,12967.76079367,67.51156188000459,54227.74180584 2025-07-27,04:46:47.000,208,11046555,-795,0,1753591606,12967.72037581,67.51156188000459,54227.74180584 2025-07-27,04:46:48.000,208,11046493,-795,0,1753591607,12967.868574629996,67.52566014000331,54227.86757400001 2025-07-27,04:46:49.000,208,11046540,-795,0,1753591608,12967.848365699996,67.4974636199986,54227.65097328 2025-07-27,04:46:50.000,208,11046503,-795,0,1753591609,12967.828156769996,67.50451274999796,54227.20379760001 2025-07-27,04:46:51.000,208,11046502,-795,0,1753591610,12967.868574629996,67.52566014000331,54227.2387332 2025-07-27,04:46:52.000,208,11046481,-795,0,1753591611,12967.908992489996,67.52566014000331,54227.24572032001 2025-07-27,04:46:53.000,208,11046515,-795,0,1753591612,12967.956146659992,67.4974636199986,54227.420398320006 2025-07-27,04:46:54.000,208,11046514,-795,0,1753591613,12967.868574629996,67.55385666000075,54227.54616648 2025-07-27,04:46:55.000,208,11046529,-795,0,1753591614,12967.902256180001,67.5609057900001,54227.67193464 2025-07-27,04:46:56.000,208,11046511,-795,0,1753591615,12967.915728799991,67.58910231000482,54227.57411496 2025-07-27,04:46:57.000,208,11046509,-795,0,1753591616,12967.969619279997,67.53270927000267,54227.53219224001 2025-07-27,04:46:58.000,208,11046527,-795,0,1753591617,12968.023509760002,67.59615144000418,54227.46232104001 2025-07-27,04:46:59.000,208,11046479,-795,0,1753591618,12967.976355589992,67.63139709000097,54227.17584912001 2025-07-27,04:47:00.000,208,11046507,-795,0,1753591619,12967.935937729992,67.65959360999841,54226.98020976 2025-07-27,04:47:01.000,208,11046519,-795,0,1753591620,12967.989828209997,67.71598665000056,54227.3784756 2025-07-27,04:47:02.000,208,11046483,-795,0,1753591621,12968.023509760002,67.68779013000312,54227.399436960004 2025-07-27,04:47:03.000,208,11046525,-795,0,1753591622,12967.962882970001,67.66664273999777,54227.50424376 2025-07-27,04:47:04.000,208,11046554,-795,0,1753591623,12968.090872859997,67.68779013000312,54227.54616648 2025-07-27,04:47:05.000,208,11046521,-795,0,1753591624,12968.104345480002,67.65254447999905,54227.38546272 2025-07-27,04:47:06.000,208,11046495,-795,0,1753591625,12968.144763340002,67.70188839000184,54227.38546272 2025-07-27,04:47:07.000,208,11046489,-795,0,1753591626,12968.077400239992,67.71598665000056,54227.02213248 2025-07-27,04:47:08.000,208,11046483,-795,0,1753591627,12968.117818099992,67.77942882000207,54227.28065592 2025-07-27,04:47:09.000,208,11046507,-795,0,1753591628,12968.138027029992,67.76533056000335,54227.41341120001 2025-07-27,04:47:10.000,208,11046576,-795,0,1753591629,12968.117818099992,67.80057621000014,54227.28764304 2025-07-27,04:47:11.000,208,11046505,-795,0,1753591630,12968.104345480002,67.80057621000014,54227.47629528 2025-07-27,04:47:12.000,208,11046529,-795,0,1753591631,12968.171708579997,67.77237969000271,54227.32956576 2025-07-27,04:47:13.000,208,11046500,-795,0,1753591632,12968.185181200002,67.80057621000014,54227.39244984001 2025-07-27,04:47:14.000,208,11046537,-795,0,1753591633,12968.151499649997,67.81467446999886,54227.28065592 2025-07-27,04:47:15.000,208,11046519,-795,0,1753591634,12968.266016920003,67.83582186000422,54227.42738544 2025-07-27,04:47:16.000,208,11046526,-795,0,1753591635,12968.306434779988,67.87106751000101,54227.53219224001 2025-07-27,04:47:17.000,208,11046554,-795,0,1753591636,12968.252544299998,67.88516576999973,54227.46232104001 2025-07-27,04:47:18.000,208,11046519,-795,0,1753591637,12968.205390130002,67.94155881000188,54227.33655288 2025-07-27,04:47:19.000,208,11046530,-795,0,1753591638,12968.326643709988,67.9556570700006,54227.57411496 2025-07-27,04:47:20.000,208,11046546,-795,0,1753591639,12968.333380019998,67.9204114200038,54227.43437256 2025-07-27,04:47:21.000,208,11046537,-715,0,1753591640,12968.326643709988,67.91336229000444,54227.43437256 2025-07-27,04:47:22.000,208,11046517,-795,0,1753591641,12968.333380019998,67.93450968000252,54227.45533392 2025-07-27,04:47:23.000,208,11046520,-795,0,1753591642,12968.380534189993,67.9556570700006,54227.51123088001 2025-07-27,04:47:24.000,208,11046503,-795,0,1753591643,12968.414215739998,68.00500098000339,54227.60905056001 2025-07-27,04:47:25.000,208,11046516,-795,0,1753591644,12968.387270499989,68.06139401999826,54227.51123088001 2025-07-27,04:47:26.000,208,11046526,-795,0,1753591645,12968.353588949998,68.06139401999826,54227.43437256 2025-07-27,04:47:27.000,208,11046519,-795,0,1753591646,12968.346852639988,68.06139401999826,54227.46232104001 2025-07-27,04:47:28.000,208,11046509,-795,0,1753591647,12968.441160979994,68.0190992400021,54227.36450136001 2025-07-27,04:47:29.000,208,11046521,-795,0,1753591648,12968.454633599998,68.00500098000339,54227.53917936001 2025-07-27,04:47:30.000,208,11046555,-795,0,1753591649,12968.340116329993,68.04024663000018,54227.38546272 2025-07-27,04:47:31.000,208,11046471,-795,0,1753591650,12968.380534189993,68.06139401999826,54227.350527120005 2025-07-27,04:47:32.000,208,11046474,-795,0,1753591651,12968.427688359989,68.09663967000233,54227.69988312001 2025-07-27,04:47:33.000,208,11046497,-795,0,1753591652,12968.447897289989,68.12483618999977,54227.588089200006 2025-07-27,04:47:34.000,208,11046547,-795,0,1753591653,12968.454633599998,68.13188531999913,54227.54616648 2025-07-27,04:47:35.000,208,11046526,-795,0,1753591654,12968.468106219989,68.17418010000256,54227.61603768 2025-07-27,04:47:36.000,208,11046525,-795,0,1753591655,12968.468106219989,68.16008184000384,54227.19681048001 2025-07-27,04:47:37.000,208,11046523,-795,0,1753591656,12968.454633599998,68.21647487999871,54227.47629528 2025-07-27,04:47:38.000,208,11046522,-795,0,1753591657,12968.501787769994,68.22352400999807,54227.47629528 2025-07-27,04:47:39.000,208,11046457,-795,0,1753591658,12968.468106219989,68.23057314000471,54227.45533392 2025-07-27,04:47:40.000,208,11046516,-795,0,1753591659,12968.380534189993,68.3010644399983,54227.588089200006 2025-07-27,04:47:41.000,208,11046515,-795,0,1753591660,12968.400743119993,68.35745748000045,54227.42738544 2025-07-27,04:47:42.000,208,11046527,-795,0,1753591661,12968.468106219989,68.32926096000301,54227.399436960004 2025-07-27,04:47:43.000,208,11046571,-795,0,1753591662,12968.481578839994,68.37155573999917,54227.56014072001 2025-07-27,04:47:44.000,208,11046505,-795,0,1753591663,12968.468106219989,68.34335922000173,54227.3086044 2025-07-27,04:47:45.000,208,11046533,-795,0,1753591664,12968.447897289989,68.39975226000388,54227.518218000005 2025-07-27,04:47:46.000,208,11046486,-795,0,1753591665,12968.400743119993,68.35745748000045,54227.42738544 2025-07-27,04:47:47.000,208,11046510,-795,0,1753591666,12968.387270499989,68.43499791000067,54227.53917936001 2025-07-27,04:47:48.000,208,11046513,-795,0,1753591667,12968.360325259993,68.47024356000475,54227.74180584 2025-07-27,04:47:49.000,208,11046559,-795,0,1753591668,12968.319907399993,68.58302964000177,54227.636999040005 2025-07-27,04:47:50.000,208,11046507,-795,0,1753591669,12968.306434779988,68.63942268000392,54227.42738544 2025-07-27,04:47:51.000,208,11046462,-795,0,1753591670,12968.360325259993,68.74515963000158,54227.35751424 2025-07-27,04:47:52.000,208,11046541,-795,0,1753591671,12968.441160979994,68.66761920000135,54227.21078472 2025-07-27,04:47:53.000,208,11046526,-795,0,1753591672,12968.515260389999,68.63942268000392,54227.47629528 2025-07-27,04:47:54.000,208,11046525,-795,0,1753591673,12968.562414559994,68.60417702999985,54227.60905056001 2025-07-27,04:47:55.000,208,11046538,-795,0,1753591674,12968.346852639988,68.56893138000305,54227.2387332 2025-07-27,04:47:56.000,208,11046555,-795,0,1753591675,12968.495051459999,68.56188225000369,54227.88154824 2025-07-27,04:47:57.000,208,11046517,-795,0,1753591676,12968.481578839994,68.56188225000369,54227.72084448 2025-07-27,04:47:58.000,208,11046503,-795,0,1753591677,12968.528733009989,68.58302964000177,54227.78372856 2025-07-27,04:47:59.000,208,11046544,-795,0,1753591678,12968.542205629994,68.59712790000049,54227.61603768 2025-07-27,04:48:00.000,208,11046522,-795,0,1753591679,12968.508524079989,68.55483312000433,54227.36450136001 2025-07-27,04:48:01.000,208,11046507,-795,0,1753591680,12968.474842529999,68.57598051000241,54227.53917936001 2025-07-27,04:48:02.000,208,11046531,-795,0,1753591681,12968.535469319999,68.58302964000177,54227.755780080006 2025-07-27,04:48:03.000,208,11046519,-795,0,1753591682,12968.481578839994,68.58302964000177,54227.7627672 2025-07-27,04:48:04.000,208,11046571,-795,0,1753591683,12968.515260389999,68.660570070002,54227.97936792 2025-07-27,04:48:05.000,208,11046501,-795,0,1753591684,12968.414215739998,68.68171746000007,54227.84661264001 2025-07-27,04:48:06.000,208,11046538,-795,0,1753591685,12968.447897289989,68.68171746000007,54227.67892176001 2025-07-27,04:48:07.000,208,11046578,-795,0,1753591686,12968.481578839994,68.63237355000456,54227.58110208001 2025-07-27,04:48:08.000,208,11046528,-795,0,1753591687,12968.461369909994,68.64647181000328,54227.49725664 2025-07-27,04:48:09.000,208,11046528,-795,0,1753591688,12968.333380019998,68.62532441999792,54227.28764304 2025-07-27,04:48:10.000,208,11046525,-795,0,1753591689,12968.353588949998,68.61827528999856,54227.53917936001 2025-07-27,04:48:11.000,208,11046489,-795,0,1753591690,12968.340116329993,68.60417702999985,54227.692896 2025-07-27,04:48:12.000,208,11046524,-795,0,1753591691,12968.353588949998,68.63942268000392,54227.94443232001 2025-07-27,04:48:13.000,208,11046539,-795,0,1753591692,12968.319907399993,68.63942268000392,54227.99334216001 2025-07-27,04:48:14.000,208,11046548,-795,0,1753591693,12968.313171089998,68.65352094000264,54227.734818720004 2025-07-27,04:48:15.000,208,11046555,-795,0,1753591694,12968.286225849988,68.61827528999856,54227.32956576 2025-07-27,04:48:16.000,208,11046560,-795,0,1753591695,12968.313171089998,68.65352094000264,54227.43437256 2025-07-27,04:48:17.000,208,11046517,-795,0,1753591696,12968.340116329993,68.60417702999985,54227.53917936001 2025-07-27,04:48:18.000,208,11046533,-795,0,1753591697,12968.340116329993,68.59712790000049,54227.79071568 2025-07-27,04:48:19.000,208,11046529,-795,0,1753591698,12968.292962159998,68.61827528999856,54227.88154824 2025-07-27,04:48:20.000,208,11046536,-795,0,1753591699,12968.164972270002,68.63942268000392,54227.74879296001 2025-07-27,04:48:21.000,208,11046565,-795,0,1753591700,12968.164972270002,68.68171746000007,54227.86058688 2025-07-27,04:48:22.000,208,11046490,-795,0,1753591701,12968.171708579997,68.68876658999943,54227.63001192001 2025-07-27,04:48:23.000,208,11046480,-795,0,1753591702,12968.212126439998,68.66761920000135,54227.45533392 2025-07-27,04:48:24.000,208,11046496,-795,0,1753591703,12968.218862749993,68.660570070002,54227.44135968001 2025-07-27,04:48:25.000,208,11046518,-795,0,1753591704,12968.178444889993,68.63942268000392,54227.43437256 2025-07-27,04:48:26.000,208,11046523,-795,0,1753591705,12968.138027029992,68.6112261599992,54227.59507632 2025-07-27,04:48:27.000,208,11046482,-795,0,1753591706,12968.097609169992,68.660570070002,54227.8326384 2025-07-27,04:48:28.000,208,11046497,-795,0,1753591707,12968.151499649997,68.68171746000007,54227.902509600004 2025-07-27,04:48:29.000,208,11046535,-795,0,1753591708,12968.111081789997,68.68876658999943,54227.972380800005 2025-07-27,04:48:30.000,208,11046553,-795,0,1753591709,12968.010037139997,68.7240122400035,54227.47629528 2025-07-27,04:48:31.000,208,11046513,-795,0,1753591710,12968.057191309992,68.67466833000071,54227.31559152 2025-07-27,04:48:32.000,208,11046502,-795,0,1753591711,12968.131290719997,68.68876658999943,54227.53219224001 2025-07-27,04:48:33.000,208,11046519,-795,0,1753591712,12968.124554410002,68.69581571999879,54227.52520512 2025-07-27,04:48:34.000,208,11046525,-795,0,1753591713,12968.111081789997,68.65352094000264,54227.72783160001 2025-07-27,04:48:35.000,208,11046492,-795,0,1753591714,12968.057191309992,68.68171746000007,54227.9374452 2025-07-27,04:48:36.000,208,11046480,-755,0,1753591715,12968.043718690002,68.71696311000414,54227.94443232001 2025-07-27,04:48:37.000,208,11046544,-795,0,1753591716,12968.077400239992,68.66761920000135,54228.091161840006 2025-07-27,04:48:38.000,208,11046560,-795,0,1753591717,12968.097609169992,68.71696311000414,54227.71385736 2025-07-27,04:48:39.000,208,11046496,-795,0,1753591718,12968.057191309992,68.68876658999943,54227.46232104001 2025-07-27,04:48:40.000,208,11046543,-795,0,1753591719,12968.070663929997,68.70991398000479,54227.518218000005 2025-07-27,04:48:41.000,208,11046491,-795,0,1753591720,12968.111081789997,68.70286484999815,54227.518218000005 2025-07-27,04:48:42.000,208,11046525,-795,0,1753591721,12968.124554410002,68.68876658999943,54227.99334216001 2025-07-27,04:48:43.000,208,11046539,-795,0,1753591722,12968.117818099992,68.68876658999943,54228.20295576001 2025-07-27,04:48:44.000,208,11046534,-795,0,1753591723,12968.077400239992,68.7240122400035,54228.188981520005 2025-07-27,04:48:45.000,208,11046528,-795,0,1753591724,12968.016773449992,68.74515963000158,54228.10513608 2025-07-27,04:48:46.000,208,11046542,-795,0,1753591725,12968.050454999997,68.76630701999966,54227.53917936001 2025-07-27,04:48:47.000,208,11046524,-795,0,1753591726,12968.090872859997,68.77335614999902,54227.66494752 2025-07-27,04:48:48.000,208,11046530,-795,0,1753591727,12968.117818099992,68.76630701999966,54227.755780080006 2025-07-27,04:48:49.000,208,11046539,-795,0,1753591728,12968.077400239992,68.78745440999774,54227.72783160001 2025-07-27,04:48:50.000,208,11046532,-795,0,1753591729,12968.023509760002,68.82270006000181,54228.140071680005 2025-07-27,04:48:51.000,208,11046561,-795,0,1753591730,12968.030246069997,68.81565093000245,54228.18199440001 2025-07-27,04:48:52.000,208,11046537,-795,0,1753591731,12968.063927620002,68.81565093000245,54228.26583984 2025-07-27,04:48:53.000,208,11046578,-795,0,1753591732,12968.043718690002,68.79450354000437,54228.26583984 2025-07-27,04:48:54.000,208,11046538,-795,0,1753591733,12968.070663929997,68.80155267000373,54227.74180584 2025-07-27,04:48:55.000,208,11046524,-795,0,1753591734,12968.016773449992,68.80155267000373,54227.70687024001 2025-07-27,04:48:56.000,208,11046484,-635,0,1753591735,12967.969619279997,68.80860180000309,54227.57411496 2025-07-27,04:48:57.000,208,11046534,-795,0,1753591736,12968.104345480002,68.84384744999988,54227.8326384 2025-07-27,04:48:58.000,208,11046552,-795,0,1753591737,12968.090872859997,68.82974919000117,54228.391608 2025-07-27,04:48:59.000,208,11046529,-795,0,1753591738,12967.983091900001,68.84384744999988,54228.43353072 2025-07-27,04:49:00.000,208,11046506,-795,0,1753591739,12967.942674040001,68.90024049000203,54228.12609744 2025-07-27,04:49:01.000,208,11046440,-795,0,1753591740,12967.868574629996,68.87909310000396,54227.8326384 2025-07-27,04:49:02.000,208,11046495,-795,0,1753591741,12967.929201419996,68.82974919000117,54227.74180584 2025-07-27,04:49:03.000,208,11046543,-795,0,1753591742,12967.922465110001,68.87909310000396,54227.76975432 2025-07-27,04:49:04.000,208,11046484,-795,0,1753591743,12967.996564519992,68.8720439700046,54227.82565128001 2025-07-27,04:49:05.000,208,11046493,-795,0,1753591744,12967.969619279997,68.87909310000396,54228.08417472001 2025-07-27,04:49:06.000,208,11046509,-795,0,1753591745,12967.956146659992,68.89319136000267,54228.06321336001 2025-07-27,04:49:07.000,208,11046515,-795,0,1753591746,12967.908992489996,68.88614223000332,54228.31474968 2025-07-27,04:49:08.000,208,11046505,-795,0,1753591747,12967.882047250001,68.90024049000203,54228.20295576001 2025-07-27,04:49:09.000,208,11046541,-795,0,1753591748,12967.875310939991,68.84384744999988,54228.04923912 2025-07-27,04:49:10.000,208,11046529,-795,0,1753591749,12967.82142046,68.82270006000181,54227.90949672 2025-07-27,04:49:11.000,208,11046530,-795,0,1753591750,12967.82142046,68.89319136000267,54227.692896 2025-07-27,04:49:12.000,208,11046529,-795,0,1753591751,12967.84162939,68.86499483999796,54227.79071568 2025-07-27,04:49:13.000,208,11046475,-795,0,1753591752,12967.908992489996,68.90024049000203,54228.23090424001 2025-07-27,04:49:14.000,208,11046550,-795,0,1753591753,12967.848365699996,68.89319136000267,54228.188981520005 2025-07-27,04:49:15.000,208,11046512,-795,0,1753591754,12967.828156769996,68.86499483999796,54228.23090424001 2025-07-27,04:49:16.000,208,11046530,-795,0,1753591755,12967.73384842999,68.87909310000396,54227.95840656 2025-07-27,04:49:17.000,208,11046495,-795,0,1753591756,12967.774266289991,68.87909310000396,54227.94443232001 2025-07-27,04:49:18.000,208,11046534,-795,0,1753591757,12967.82142046,68.89319136000267,54228.09814896 2025-07-27,04:49:19.000,208,11046517,-795,0,1753591758,12967.828156769996,68.87909310000396,54228.12609744 2025-07-27,04:49:20.000,208,11046519,-795,0,1753591759,12967.75405735999,68.92138788000011,54227.95141944 2025-07-27,04:49:21.000,208,11046566,-795,0,1753591760,12967.787738909996,68.9072896200014,54228.20295576001 2025-07-27,04:49:22.000,208,11046523,-795,0,1753591761,12967.848365699996,68.9072896200014,54228.188981520005 2025-07-27,04:49:23.000,208,11046537,-795,0,1753591762,12967.787738909996,68.84384744999988,54228.25186560001 2025-07-27,04:49:24.000,208,11046540,-795,0,1753591763,12967.73384842999,68.80155267000373,54228.12609744 2025-07-27,04:49:25.000,208,11046531,-795,0,1753591764,12967.67995795,68.78745440999774,54227.98635504 2025-07-27,04:49:26.000,208,11046510,-795,0,1753591765,12967.65301270999,68.79450354000437,54227.91648384001 2025-07-27,04:49:27.000,208,11046540,-795,0,1753591766,12967.686694259995,68.78745440999774,54228.070200480004 2025-07-27,04:49:28.000,208,11046575,-795,0,1753591767,12967.72037581,68.82974919000117,54228.20994288001 2025-07-27,04:49:29.000,208,11046525,-795,0,1753591768,12967.70016688,68.82270006000181,54228.23090424001 2025-07-27,04:49:30.000,208,11046533,-795,0,1753591769,12967.65301270999,68.8720439700046,54228.0073164 2025-07-27,04:49:31.000,208,11046533,-795,0,1753591770,12967.626067469995,68.84384744999988,54228.01430352001 2025-07-27,04:49:32.000,208,11046477,-795,0,1753591771,12967.63954009,68.78745440999774,54227.86757400001 2025-07-27,04:49:33.000,208,11046497,-795,0,1753591772,12967.65301270999,68.78745440999774,54228.01430352001 2025-07-27,04:49:34.000,208,11046503,-795,0,1753591773,12967.5789133,68.8720439700046,54227.91648384001 2025-07-27,04:49:35.000,208,11046497,-795,0,1753591774,12967.55196805999,68.9072896200014,54227.81167704 2025-07-27,04:49:36.000,208,11046549,-795,0,1753591775,12967.525022819995,69.02712482999777,54228.06321336001 2025-07-27,04:49:37.000,208,11046559,-795,0,1753591776,12967.45092340999,69.13286178000271,54227.96539368001 2025-07-27,04:49:38.000,208,11046542,-795,0,1753591777,12967.282515659994,69.15400917000079,54227.91648384001 2025-07-27,04:49:39.000,208,11046503,-795,0,1753591778,12967.215152559998,68.95663353000418,54227.96539368001 2025-07-27,04:49:40.000,208,11046547,-795,0,1753591779,12967.174734699998,68.85089657999924,54227.51123088001 2025-07-27,04:49:41.000,208,11046528,-795,0,1753591780,12967.275779349999,68.82974919000117,54227.77674144001 2025-07-27,04:49:42.000,208,11046526,-795,0,1753591781,12967.221888869994,68.7592578900003,54227.77674144001 2025-07-27,04:49:43.000,208,11046538,-795,0,1753591782,12967.282515659994,68.78040527999838,54227.93045808 2025-07-27,04:49:44.000,208,11046501,-795,0,1753591783,12967.309460899989,68.79450354000437,54228.2868012 2025-07-27,04:49:45.000,208,11046496,-795,0,1753591784,12967.282515659994,68.85089657999924,54228.05622624 2025-07-27,04:49:46.000,208,11046501,-795,0,1753591785,12967.282515659994,68.83679832000053,54227.95840656 2025-07-27,04:49:47.000,208,11046492,-795,0,1753591786,12967.275779349999,68.84384744999988,54228.00032928 2025-07-27,04:49:48.000,208,11046525,-795,0,1753591787,12967.289251969989,68.78040527999838,54227.72783160001 2025-07-27,04:49:49.000,208,11046533,-795,0,1753591788,12967.188207319989,68.77335614999902,54227.923470960006 2025-07-27,04:49:50.000,208,11046537,-795,0,1753591789,12967.127580529988,68.74515963000158,54227.8326384 2025-07-27,04:49:51.000,208,11046555,-795,0,1753591790,12967.080426359993,68.73106137000286,54227.81167704 2025-07-27,04:49:52.000,208,11046505,-795,0,1753591791,12967.087162669988,68.75220876000094,54228.22391712 2025-07-27,04:49:53.000,208,11046502,-635,0,1753591792,12967.134316839998,68.7240122400035,54228.091161840006 2025-07-27,04:49:54.000,208,11046497,-795,0,1753591793,12967.114107909998,68.74515963000158,54228.08417472001 2025-07-27,04:49:55.000,208,11046443,-795,0,1753591794,12967.046744810003,68.71696311000414,54227.972380800005 2025-07-27,04:49:56.000,208,11046492,-795,0,1753591795,12966.979381709993,68.70286484999815,54227.588089200006 2025-07-27,04:49:57.000,208,11046469,-795,0,1753591796,12966.878337059992,68.64647181000328,54227.53219224001 2025-07-27,04:49:58.000,208,11046508,-795,0,1753591797,12966.938963849992,68.64647181000328,54227.86757400001 2025-07-27,04:49:59.000,208,11046519,-795,0,1753591798,12966.945700160002,68.66761920000135,54228.05622624 2025-07-27,04:50:00.000,208,11046573,-795,0,1753591799,12966.898545989992,68.64647181000328,54228.188981520005 2025-07-27,04:50:01.000,208,11046512,-795,0,1753591800,12966.925491230002,68.6112261599992,54228.1470588 2025-07-27,04:50:02.000,208,11046549,-795,0,1753591801,12966.965909090002,68.58302964000177,54228.140071680005 2025-07-27,04:50:03.000,208,11046486,-795,0,1753591802,12966.905282300002,68.56188225000369,54227.923470960006 2025-07-27,04:50:04.000,208,11046533,-795,0,1753591803,12966.878337059992,68.51958747000026,54227.734818720004 2025-07-27,04:50:05.000,208,11046500,-795,0,1753591804,12966.837919199992,68.51958747000026,54227.72783160001 2025-07-27,04:50:06.000,208,11046507,-795,0,1753591805,12966.804237650002,68.49139095000282,54227.83962552 2025-07-27,04:50:07.000,208,11046556,-795,0,1753591806,12966.810973959997,68.53368572999898,54228.021290640005 2025-07-27,04:50:08.000,208,11046500,-795,0,1753591807,12966.844655510002,68.5125383400009,54228.307762560005 2025-07-27,04:50:09.000,208,11046522,-795,0,1753591808,12966.763819790001,68.51958747000026,54228.21693 2025-07-27,04:50:10.000,208,11046545,-795,0,1753591809,12966.709929309996,68.49844008000218,54227.86058688 2025-07-27,04:50:11.000,208,11046459,-795,0,1753591810,12966.689720379996,68.44204704000003,54227.70687024001 2025-07-27,04:50:12.000,208,11046461,-795,0,1753591811,12966.716665619992,68.39270313000452,54227.72084448 2025-07-27,04:50:13.000,208,11046517,-795,0,1753591812,12966.709929309996,68.39975226000388,54227.734818720004 2025-07-27,04:50:14.000,208,11046558,-795,0,1753591813,12966.696456689991,68.32926096000301,54227.923470960006 2025-07-27,04:50:15.000,208,11046525,-795,0,1753591814,12966.649302519996,68.32221183000365,54228.0073164 2025-07-27,04:50:16.000,208,11046515,-795,0,1753591815,12966.58193942,68.32926096000301,54228.12609744 2025-07-27,04:50:17.000,208,11046564,-795,0,1753591816,12966.60214835,68.27991705000022,54228.16103304001 2025-07-27,04:50:18.000,208,11046500,-795,0,1753591817,12966.689720379996,68.2658187900015,54228.11212320001 2025-07-27,04:50:19.000,208,11046471,-795,0,1753591818,12966.58193942,68.23762227000407,54227.734818720004 2025-07-27,04:50:20.000,208,11046557,-795,0,1753591819,12966.575203109991,68.23762227000407,54227.53917936001 2025-07-27,04:50:21.000,208,11046554,-795,0,1753591820,12966.528048939996,68.24467140000343,54227.59507632 2025-07-27,04:50:22.000,208,11046544,-795,0,1753591821,12966.507840009996,68.18827836000128,54227.74879296001 2025-07-27,04:50:23.000,208,11046511,-795,0,1753591822,12966.5011037,68.1671309700032,54228.1470588 2025-07-27,04:50:24.000,208,11046522,-795,0,1753591823,12966.54152156,68.18122923000192,54228.18199440001 2025-07-27,04:50:25.000,208,11046522,-795,0,1753591824,12966.46068584,68.16008184000384,54228.140071680005 2025-07-27,04:50:26.000,208,11046521,-795,0,1753591825,12966.44047691,68.11073793000105,54227.72084448 2025-07-27,04:50:27.000,208,11046509,-795,0,1753591826,12966.427004289995,68.0543448899989,54227.60905056001 2025-07-27,04:50:28.000,208,11046507,-795,0,1753591827,12966.41353166999,68.00500098000339,54227.57411496 2025-07-27,04:50:29.000,208,11046482,-795,0,1753591828,12966.366377499995,68.03319750000082,54227.63001192001 2025-07-27,04:50:30.000,208,11046551,-795,0,1753591829,12966.31248701999,67.98385358999803,54227.74180584 2025-07-27,04:50:31.000,208,11046524,-795,0,1753591830,12966.27880547,68.00500098000339,54228.02827776 2025-07-27,04:50:32.000,208,11046535,-795,0,1753591831,12966.33269594999,67.94860794000124,54228.01430352001 2025-07-27,04:50:33.000,208,11046520,-795,0,1753591832,12966.31248701999,67.94155881000188,54228.09814896 2025-07-27,04:50:34.000,208,11046502,-795,0,1753591833,12966.325959639995,67.84992012000293,54227.567127840004 2025-07-27,04:50:35.000,208,11046473,-795,0,1753591834,12966.29227808999,67.83582186000422,54227.49026952001 2025-07-27,04:50:36.000,208,11046542,-795,0,1753591835,12966.19796975,67.80057621000014,54227.38546272 2025-07-27,04:50:37.000,208,11046476,-795,0,1753591836,12966.23838761,67.79352708000079,54227.399436960004 2025-07-27,04:50:38.000,208,11046501,-795,0,1753591837,12966.25859654,67.77942882000207,54227.95840656 2025-07-27,04:50:39.000,208,11046536,-795,0,1753591838,12966.23838761,67.75828143000399,54228.04923912 2025-07-27,04:50:40.000,208,11046555,-795,0,1753591839,12966.23838761,67.71598665000056,54228.04225200001 2025-07-27,04:50:41.000,208,11046535,-795,0,1753591840,12966.25186022999,67.68779013000312,54227.99334216001 2025-07-27,04:50:42.000,208,11046545,-795,0,1753591841,12966.33943226,67.6736918700044,54227.6230248 2025-07-27,04:50:43.000,208,11046478,-795,0,1753591842,12966.23838761,67.63844622000033,54227.57411496 2025-07-27,04:50:44.000,208,11046515,-795,0,1753591843,12966.25186022999,67.6102497000029,54227.50424376 2025-07-27,04:50:45.000,208,11046530,-795,0,1753591844,12966.224914989994,67.59615144000418,54227.50424376 2025-07-27,04:50:46.000,208,11046571,-795,0,1753591845,12966.21144236999,67.58205317999818,54227.90949672 2025-07-27,04:50:47.000,208,11046527,-795,0,1753591846,12966.27206915999,67.53270927000267,54228.091161840006 2025-07-27,04:50:48.000,208,11046556,-795,0,1753591847,12966.25859654,67.51156188000459,54228.11911032 2025-07-27,04:50:49.000,208,11046553,-795,0,1753591848,12966.184497129994,67.4622179700018,54227.81167704 2025-07-27,04:50:50.000,208,11046548,-795,0,1753591849,12966.144079269994,67.47631623000052,54227.53219224001 2025-07-27,04:50:51.000,208,11046498,-795,0,1753591850,12966.184497129994,67.41287405999901,54227.39244984001 2025-07-27,04:50:52.000,208,11046497,-795,0,1753591851,12966.21144236999,67.3987758000003,54227.42738544 2025-07-27,04:50:53.000,208,11046536,-795,0,1753591852,12966.204706059994,67.3987758000003,54227.74180584 2025-07-27,04:50:54.000,208,11046542,-795,0,1753591853,12966.19796975,67.37762841000222,54227.79770280001 2025-07-27,04:50:55.000,208,11046551,-795,0,1753591854,12966.13060664999,67.35648102000414,54227.87456112001 2025-07-27,04:50:56.000,208,11046544,-795,0,1753591855,12966.19123343999,67.30713711000135,54227.93045808 2025-07-27,04:50:57.000,208,11046522,-795,0,1753591856,12966.204706059994,67.2507440699992,54227.72783160001 2025-07-27,04:50:58.000,208,11046487,-795,0,1753591857,12966.103661409994,67.22254755000176,54227.41341120001 2025-07-27,04:50:59.000,208,11046559,-795,0,1753591858,12966.11039771999,67.22959668000112,54227.350527120005 2025-07-27,04:51:00.000,208,11046498,-795,0,1753591859,12966.157551889999,67.22959668000112,54227.182836240005 2025-07-27,04:51:01.000,208,11046556,-795,0,1753591860,12966.090188789989,67.24369493999984,54227.53917936001 2025-07-27,04:51:02.000,208,11046540,-795,0,1753591861,12966.076716169999,67.2154984200024,54227.567127840004 2025-07-27,04:51:03.000,208,11046506,-795,0,1753591862,12966.123870339994,67.23664581000048,54227.88853536 2025-07-27,04:51:04.000,208,11046544,-795,0,1753591863,12966.090188789989,67.13795799000218,54227.52520512 2025-07-27,04:51:05.000,208,11046539,-795,0,1753591864,12966.096925099999,67.13090886000282,54227.4832824 2025-07-27,04:51:06.000,208,11046559,-795,0,1753591865,12966.069979859989,67.1168106000041,54227.39244984001 2025-07-27,04:51:07.000,208,11046539,-795,0,1753591866,12966.076716169999,67.1168106000041,54227.34354000001 2025-07-27,04:51:08.000,208,11046507,-795,0,1753591867,12966.096925099999,67.13090886000282,54227.4483468 2025-07-27,04:51:09.000,208,11046515,-755,0,1753591868,12966.076716169999,67.13090886000282,54227.53219224001 2025-07-27,04:51:10.000,208,11046522,-795,0,1753591869,12966.022825689994,67.15910538000026,54227.40642408 2025-07-27,04:51:11.000,208,11046525,-795,0,1753591870,12965.995880449998,67.17320363999897,54227.420398320006 2025-07-27,04:51:12.000,208,11046544,-795,0,1753591871,12966.029561999989,67.09566320999875,54227.34354000001 2025-07-27,04:51:13.000,208,11046522,-795,0,1753591872,12966.049770929989,67.02517190999788,54227.47629528 2025-07-27,04:51:14.000,208,11046571,-795,0,1753591873,12966.090188789989,67.06041756000195,54227.469308160005 2025-07-27,04:51:15.000,208,11046494,-795,0,1753591874,12966.103661409994,67.05336843000259,54227.43437256 2025-07-27,04:51:16.000,208,11046499,-795,0,1753591875,12966.076716169999,67.09566320999875,54227.4483468 2025-07-27,04:51:17.000,208,11046518,-795,0,1753591876,12966.002616759994,67.08156495000003,54227.350527120005 2025-07-27,04:51:18.000,208,11046555,-795,0,1753591877,12966.009353069989,67.10976147000474,54227.3784756 2025-07-27,04:51:19.000,208,11046538,-795,0,1753591878,12966.043034619994,67.1168106000041,54227.49725664 2025-07-27,04:51:20.000,208,11046535,-795,0,1753591879,12966.022825689994,67.06746669000131,54227.3086044 2025-07-27,04:51:21.000,208,11046492,-795,0,1753591880,12966.076716169999,67.07451582000067,54227.38546272 2025-07-27,04:51:22.000,208,11046527,-795,0,1753591881,12966.076716169999,67.09566320999875,54227.35751424 2025-07-27,04:51:23.000,208,11046484,-795,0,1753591882,12966.157551889999,67.09566320999875,54227.46232104001 2025-07-27,04:51:24.000,208,11046524,-795,0,1753591883,12966.157551889999,67.1520562500009,54227.4832824 2025-07-27,04:51:25.000,208,11046533,-795,0,1753591884,12966.17102450999,67.1520562500009,54227.52520512 2025-07-27,04:51:26.000,208,11046510,-795,0,1753591885,12966.137342959999,67.18025276999833,54227.38546272 2025-07-27,04:51:27.000,208,11046541,-795,0,1753591886,12966.157551889999,67.19435103000433,54227.33655288 2025-07-27,04:51:28.000,208,11046543,-795,0,1753591887,12966.23165129999,67.20140016000369,54227.34354000001 2025-07-27,04:51:29.000,208,11046537,-795,0,1753591888,12966.224914989994,67.2154984200024,54227.47629528 2025-07-27,04:51:30.000,208,11046514,-795,0,1753591889,12966.224914989994,67.2507440699992,54227.33655288 2025-07-27,04:51:31.000,208,11046561,-795,0,1753591890,12966.29227808999,67.29303885000263,54227.350527120005 2025-07-27,04:51:32.000,208,11046533,-795,0,1753591891,12966.366377499995,67.33533362999879,54227.52520512 2025-07-27,04:51:33.000,208,11046537,-795,0,1753591892,12966.41353166999,67.29303885000263,54227.47629528 2025-07-27,04:51:34.000,208,11046537,-795,0,1753591893,12966.47415845999,67.30008798000199,54227.4483468 2025-07-27,04:51:35.000,208,11046551,-795,0,1753591894,12966.427004289995,67.27189146000455,54227.25969456 2025-07-27,04:51:36.000,208,11046562,-795,0,1753591895,12966.45394952999,67.23664581000048,54227.15488776001 2025-07-27,04:51:37.000,208,11046561,-795,0,1753591896,12966.507840009996,67.19435103000433,54227.45533392 2025-07-27,04:51:38.000,208,11046544,-795,0,1753591897,12966.52131263,67.15910538000026,54227.41341120001 2025-07-27,04:51:39.000,208,11046541,-795,0,1753591898,12966.5011037,67.13090886000282,54227.3784756 2025-07-27,04:51:40.000,208,11046551,-795,0,1753591899,12966.37985012,67.22254755000176,54227.47629528 2025-07-27,04:51:41.000,208,11046530,-795,0,1753591900,12966.427004289995,67.18025276999833,54227.36450136001 2025-07-27,04:51:42.000,208,11046524,-795,0,1753591901,12966.41353166999,67.17320363999897,54227.25969456 2025-07-27,04:51:43.000,208,11046520,-795,0,1753591902,12966.427004289995,67.1520562500009,54227.02911960001 2025-07-27,04:51:44.000,208,11046490,-795,0,1753591903,12966.467422149995,67.17320363999897,54227.12693928001 2025-07-27,04:51:45.000,208,11046482,-795,0,1753591904,12966.487631079995,67.20844929000305,54227.231746080004 2025-07-27,04:51:46.000,208,11046554,-795,0,1753591905,12966.507840009996,67.24369493999984,54227.07802944001 2025-07-27,04:51:47.000,208,11046538,-795,0,1753591906,12966.54152156,67.25779319999856,54227.18982336 2025-07-27,04:51:48.000,208,11046513,-795,0,1753591907,12966.62235728,67.27894059000391,54227.41341120001 2025-07-27,04:51:49.000,208,11046535,-795,0,1753591908,12966.709929309996,67.33533362999879,54227.26668168 2025-07-27,04:51:50.000,208,11046554,-795,0,1753591909,12966.757083479992,67.34238275999815,54227.10597792001 2025-07-27,04:51:51.000,208,11046511,-795,0,1753591910,12966.837919199992,67.26484232999792,54226.77758328 2025-07-27,04:51:52.000,208,11046572,-795,0,1753591911,12966.986118020002,67.20140016000369,54226.83348024 2025-07-27,04:51:53.000,208,11046522,-795,0,1753591912,12967.100635289993,67.02517190999788,54227.11296504 2025-07-27,04:51:54.000,208,11046505,-795,0,1753591913,12967.053481119998,66.87714018000406,54227.11296504 2025-07-27,04:51:55.000,208,11046481,-795,0,1753591914,12966.912018609997,66.82074714000191,54227.28065592 2025-07-27,04:51:56.000,208,11046507,-795,0,1753591915,12966.676247759991,66.84894365999935,54227.16187488 2025-07-27,04:51:57.000,208,11046532,-795,0,1753591916,12966.528048939996,67.0040245199998,54226.966235520005 2025-07-27,04:51:58.000,208,11046546,-795,0,1753591917,12966.528048939996,67.20140016000369,54227.02213248 2025-07-27,04:51:59.000,208,11046548,-795,0,1753591918,12966.507840009996,67.28598972000327,54226.88937720001 2025-07-27,04:52:00.000,208,11046510,-795,0,1753591919,12966.548257869996,67.27189146000455,54226.6098924 2025-07-27,04:52:01.000,208,11046501,-795,0,1753591920,12966.736874549992,67.31418624000071,54227.09200368 2025-07-27,04:52:02.000,208,11046537,-795,0,1753591921,12966.871600749997,67.31418624000071,54227.26668168 2025-07-27,04:52:03.000,208,11046514,-795,0,1753591922,12966.885073370002,67.33533362999879,54227.51123088001 2025-07-27,04:52:04.000,208,11046552,-795,0,1753591923,12967.006326950002,67.32828449999943,54227.4832824 2025-07-27,04:52:05.000,208,11046495,-795,0,1753591924,12966.959172779993,67.34238275999815,54227.09200368 2025-07-27,04:52:06.000,208,11046551,-795,0,1753591925,12967.040008499993,67.32123537000007,54227.0989908 2025-07-27,04:52:07.000,208,11046537,-795,0,1753591926,12967.080426359993,67.25779319999856,54226.917325680006 2025-07-27,04:52:08.000,208,11046600,-795,0,1753591927,12967.093898979998,67.2507440699992,54227.00117112 2025-07-27,04:52:09.000,208,11046545,-795,0,1753591928,12967.046744810003,67.22254755000176,54227.15488776001 2025-07-27,04:52:10.000,208,11046526,-795,0,1753591929,12966.965909090002,67.23664581000048,54226.94527416 2025-07-27,04:52:11.000,208,11046516,-795,0,1753591930,12967.026535880002,67.32828449999943,54227.4832824 2025-07-27,04:52:12.000,208,11046489,-795,0,1753591931,12967.066953740003,67.24369493999984,54227.53219224001 2025-07-27,04:52:13.000,208,11046546,-795,0,1753591932,12967.107371599988,67.33533362999879,54227.3784756 2025-07-27,04:52:14.000,208,11046516,-795,0,1753591933,12967.154525769998,67.26484232999792,54227.20379760001 2025-07-27,04:52:15.000,208,11046517,-795,0,1753591934,12967.107371599988,67.27894059000391,54226.847454480005 2025-07-27,04:52:16.000,208,11046510,-795,0,1753591935,12967.161262079993,67.27894059000391,54226.8544416 2025-07-27,04:52:17.000,208,11046536,-795,0,1753591936,12967.228625179989,67.32123537000007,54227.05706808001 2025-07-27,04:52:18.000,208,11046531,-795,0,1753591937,12967.255570419999,67.37057928000286,54227.11296504 2025-07-27,04:52:19.000,208,11046482,-795,0,1753591938,12967.194943629998,67.39172667000093,54227.44135968001 2025-07-27,04:52:20.000,208,11046480,-795,0,1753591939,12967.141053149993,67.37762841000222,54227.25969456 2025-07-27,04:52:21.000,208,11046486,-795,0,1753591940,12967.215152559998,67.37762841000222,54227.231746080004 2025-07-27,04:52:22.000,208,11046500,-795,0,1753591941,12967.228625179989,67.35648102000414,54227.02213248 2025-07-27,04:52:23.000,208,11046556,-795,0,1753591942,12967.282515659994,67.37762841000222,54226.95924840001 2025-07-27,04:52:24.000,208,11046524,-795,0,1753591943,12967.322933519994,67.34943189000478,54227.015145360005 2025-07-27,04:52:25.000,208,11046512,-795,0,1753591944,12967.309460899989,67.33533362999879,54226.95226128 2025-07-27,04:52:26.000,208,11046535,-795,0,1753591945,12967.336406139999,67.32123537000007,54227.00815824001 2025-07-27,04:52:27.000,208,11046431,-795,0,1753591946,12967.39703293,67.37057928000286,54227.43437256 2025-07-27,04:52:28.000,208,11046555,-795,0,1753591947,12967.45765972,67.34238275999815,54227.39244984001 2025-07-27,04:52:29.000,208,11046553,-795,0,1753591948,12967.423978169994,67.34943189000478,54227.399436960004 2025-07-27,04:52:30.000,208,11046532,-795,0,1753591949,12967.37008768999,67.33533362999879,54226.7845704 2025-07-27,04:52:31.000,208,11046512,-795,0,1753591950,12967.45765972,67.3635301500035,54226.728673440004 2025-07-27,04:52:32.000,208,11046540,-795,0,1753591951,12967.53849544,67.35648102000414,54226.81950600001 2025-07-27,04:52:33.000,208,11046535,-795,0,1753591952,12967.59238591999,67.35648102000414,54226.97322264 2025-07-27,04:52:34.000,208,11046541,-795,0,1753591953,12967.686694259995,67.3635301500035,54227.37148848001 2025-07-27,04:52:35.000,208,11046466,-795,0,1753591954,12967.69343056999,67.39172667000093,54227.37148848001 2025-07-27,04:52:36.000,208,11046564,-795,0,1753591955,12967.666485329995,67.34238275999815,54227.25969456 2025-07-27,04:52:37.000,208,11046475,-795,0,1753591956,12967.63954009,67.34943189000478,54227.27366880001 2025-07-27,04:52:38.000,208,11046536,-795,0,1753591957,12967.767529979996,67.34238275999815,54226.847454480005 2025-07-27,04:52:39.000,208,11046516,-795,0,1753591958,12967.774266289991,67.37762841000222,54226.87540296 2025-07-27,04:52:40.000,208,11046525,-795,0,1753591959,12967.774266289991,67.3635301500035,54226.76360904 2025-07-27,04:52:41.000,208,11046526,-795,0,1753591960,12967.875310939991,67.3635301500035,54226.81251888 2025-07-27,04:52:42.000,208,11046507,-795,0,1753591961,12967.848365699996,67.3987758000003,54227.26668168 2025-07-27,04:52:43.000,208,11046472,-795,0,1753591962,12967.942674040001,67.3987758000003,54227.50424376 2025-07-27,04:52:44.000,208,11046508,-795,0,1753591963,12968.043718690002,67.35648102000414,54227.44135968001 2025-07-27,04:52:45.000,208,11046549,-795,0,1753591964,12968.030246069997,67.33533362999879,54227.182836240005 2025-07-27,04:52:46.000,208,11046524,-795,0,1753591965,12968.003300830002,67.30713711000135,54226.84046736001 2025-07-27,04:52:47.000,208,11046523,-795,0,1753591966,12968.036982379992,67.30008798000199,54226.84046736001 2025-07-27,04:52:48.000,208,11046543,-795,0,1753591967,12968.185181200002,67.29303885000263,54227.03610672001 2025-07-27,04:52:49.000,208,11046502,-795,0,1753591968,12968.225599060002,67.3635301500035,54227.28764304 2025-07-27,04:52:50.000,208,11046515,-795,0,1753591969,12968.164972270002,67.32123537000007,54227.39244984001 2025-07-27,04:52:51.000,208,11046491,-795,0,1753591970,12968.191917509997,67.32828449999943,54227.44135968001 2025-07-27,04:52:52.000,208,11046450,-795,0,1753591971,12968.299698469993,67.34943189000478,54227.4483468 2025-07-27,04:52:53.000,208,11046537,-795,0,1753591972,12968.340116329993,67.32828449999943,54227.182836240005 2025-07-27,04:52:54.000,208,11046551,-795,0,1753591973,12968.394006809998,67.27894059000391,54227.05008096 2025-07-27,04:52:55.000,208,11046556,-795,0,1753591974,12968.373797879998,67.27189146000455,54226.8544416 2025-07-27,04:52:56.000,208,11046566,-795,0,1753591975,12968.474842529999,67.31418624000071,54226.88937720001 2025-07-27,04:52:57.000,208,11046493,-795,0,1753591976,12968.515260389999,67.34238275999815,54227.29463016001 2025-07-27,04:52:58.000,208,11046518,-795,0,1753591977,12968.596096109999,67.30008798000199,54227.3784756 2025-07-27,04:52:59.000,208,11046462,-795,0,1753591978,12968.56915086999,67.31418624000071,54227.588089200006 2025-07-27,04:53:00.000,208,11046549,-795,0,1753591979,12968.508524079989,67.29303885000263,54227.12693928001 2025-07-27,04:53:01.000,208,11046550,-795,0,1753591980,12968.582623489994,67.30713711000135,54226.93129992 2025-07-27,04:53:02.000,208,11046562,-795,0,1753591981,12968.643250279994,67.29303885000263,54227.21078472 2025-07-27,04:53:03.000,208,11046536,-795,0,1753591982,12968.67019551999,67.30713711000135,54227.085016560006 2025-07-27,04:53:04.000,208,11046562,-795,0,1753591983,12968.764503859995,67.32828449999943,54227.301617280005 2025-07-27,04:53:05.000,208,11046529,-795,0,1753591984,12968.77797648,67.34943189000478,54227.399436960004 2025-07-27,04:53:06.000,208,11046509,-795,0,1753591985,12968.825130649995,67.41287405999901,54227.3784756 2025-07-27,04:53:07.000,208,11046491,-795,0,1753591986,12968.67693183,67.3987758000003,54227.32956576 2025-07-27,04:53:08.000,208,11046508,-795,0,1753591987,12968.825130649995,67.37762841000222,54227.17584912001 2025-07-27,04:53:09.000,208,11046459,-795,0,1753591988,12968.77124016999,67.41992318999837,54227.11296504 2025-07-27,04:53:10.000,208,11046502,-795,0,1753591989,12968.83186695999,67.41992318999837,54227.133926400005 2025-07-27,04:53:11.000,208,11046534,-795,0,1753591990,12968.845339579995,67.41287405999901,54227.12693928001 2025-07-27,04:53:12.000,208,11046527,-795,0,1753591991,12968.905966369995,67.48336535999988,54227.32257864001 2025-07-27,04:53:13.000,208,11046494,-795,0,1753591992,12968.946384229996,67.48336535999988,54227.40642408 2025-07-27,04:53:14.000,208,11046519,-795,0,1753591993,12968.97332946999,67.49041448999924,54227.39244984001 2025-07-27,04:53:15.000,208,11046471,-795,0,1753591994,12968.98006578,67.55385666000075,54227.34354000001 2025-07-27,04:53:16.000,208,11046488,-795,0,1753591995,12968.93291160999,67.55385666000075,54227.15488776001 2025-07-27,04:53:17.000,208,11046521,-795,0,1753591996,12968.926175299996,67.57500404999882,54227.21078472 2025-07-27,04:53:18.000,208,11046515,-795,0,1753591997,12968.95985685,67.60320057000354,54227.05008096 2025-07-27,04:53:19.000,208,11046494,-795,0,1753591998,12969.0609015,67.53975840000203,54227.26668168 2025-07-27,04:53:20.000,208,11046511,-795,0,1753591999,12969.0609015,67.62434796000161,54227.252707440006 2025-07-27,04:53:21.000,208,11046513,-795,0,1753592000,12969.148473529996,67.63844622000033,54227.3784756 2025-07-27,04:53:22.000,208,11046505,-795,0,1753592001,12969.195627699992,67.7089375200012,54227.44135968001 2025-07-27,04:53:23.000,208,11046538,-795,0,1753592002,12969.175418769992,67.63844622000033,54227.4483468 2025-07-27,04:53:24.000,208,11046494,-795,0,1753592003,12969.236045559992,67.65254447999905,54227.20379760001 2025-07-27,04:53:25.000,208,11046553,-795,0,1753592004,12969.229309249997,67.68779013000312,54227.37148848001 2025-07-27,04:53:26.000,208,11046573,-795,0,1753592005,12969.188891389997,67.71598665000056,54227.28764304 2025-07-27,04:53:27.000,208,11046534,-795,0,1753592006,12969.249518179997,67.70188839000184,54227.45533392 2025-07-27,04:53:28.000,208,11046534,-795,0,1753592007,12969.323617590002,67.78647795000143,54227.82565128001 2025-07-27,04:53:29.000,208,11046549,-795,0,1753592008,12969.330353899997,67.82172359999822,54227.52520512 2025-07-27,04:53:30.000,208,11046511,-795,0,1753592009,12969.303408660002,67.83582186000422,54227.39244984001 2025-07-27,04:53:31.000,208,11046512,-795,0,1753592010,12969.350562829997,67.84287099000358,54227.4832824 2025-07-27,04:53:32.000,208,11046548,-795,0,1753592011,12969.377508069992,67.82877273000486,54227.182836240005 2025-07-27,04:53:33.000,208,11046526,-795,0,1753592012,12969.404453310002,67.81467446999886,54227.50424376 2025-07-27,04:53:34.000,208,11046527,-795,0,1753592013,12969.465080100003,67.86401838000165,54227.420398320006 2025-07-27,04:53:35.000,208,11046546,-795,0,1753592014,12969.424662240002,67.88516576999973,54227.40642408 2025-07-27,04:53:36.000,208,11046533,-795,0,1753592015,12969.451607479998,67.97680445999868,54227.7627672 2025-07-27,04:53:37.000,208,11046533,-795,0,1753592016,12969.545915819988,67.99090272000467,54227.67892176001 2025-07-27,04:53:38.000,208,11046500,-795,0,1753592017,12969.539179509993,68.0190992400021,54227.636999040005 2025-07-27,04:53:39.000,208,11046570,-795,0,1753592018,12969.539179509993,67.99795185000403,54227.57411496 2025-07-27,04:53:40.000,208,11046545,-795,0,1753592019,12969.512234269998,68.04024663000018,54227.14091352 2025-07-27,04:53:41.000,208,11046550,-795,0,1753592020,12969.532443199998,68.06139401999826,54227.49026952001 2025-07-27,04:53:42.000,208,11046525,-795,0,1753592021,12969.572861059998,68.0543448899989,54227.43437256 2025-07-27,04:53:43.000,208,11046522,-795,0,1753592022,12969.599806299993,68.06139401999826,54227.60905056001 2025-07-27,04:53:44.000,208,11046517,-795,0,1753592023,12969.680642019994,68.15303271000448,54227.95141944 2025-07-27,04:53:45.000,208,11046531,-795,0,1753592024,12969.673905709999,68.18122923000192,54227.692896 2025-07-27,04:53:46.000,208,11046545,-795,0,1753592025,12969.700850949994,68.25172053000279,54227.61603768 2025-07-27,04:53:47.000,208,11046508,-795,0,1753592026,12969.727796189989,68.25172053000279,54227.567127840004 2025-07-27,04:53:48.000,208,11046522,-795,0,1753592027,12969.653696779998,68.25876966000214,54227.17584912001 2025-07-27,04:53:49.000,208,11046551,-795,0,1753592028,12969.774950359999,68.23762227000407,54227.53219224001 2025-07-27,04:53:50.000,208,11046520,-795,0,1753592029,12969.734532499999,68.29401530999894,54227.50424376 2025-07-27,04:53:51.000,208,11046512,-795,0,1753592030,12969.76821404999,68.30811356999766,54227.58110208001 2025-07-27,04:53:52.000,208,11046475,-795,0,1753592031,12969.801895599994,68.36450660999981,54227.81866416 2025-07-27,04:53:53.000,208,11046532,-795,0,1753592032,12969.86925869999,68.38565399999788,54227.755780080006 2025-07-27,04:53:54.000,208,11046517,-795,0,1753592033,12969.923149179995,68.43499791000067,54227.74180584 2025-07-27,04:53:55.000,208,11046453,-795,0,1753592034,12969.90967655999,68.46319442999811,54227.4483468 2025-07-27,04:53:56.000,208,11046522,-795,0,1753592035,12969.87599501,68.5125383400009,54227.27366880001 2025-07-27,04:53:57.000,208,11046521,-795,0,1753592036,12969.923149179995,68.49139095000282,54227.46232104001 2025-07-27,04:53:58.000,208,11046522,-795,0,1753592037,12969.983775969995,68.53368572999898,54227.60206344 2025-07-27,04:53:59.000,208,11046561,-795,0,1753592038,12969.923149179995,68.59007877000113,54227.755780080006 2025-07-27,04:54:00.000,208,11046525,-795,0,1753592039,12969.963567039995,68.63237355000456,54227.923470960006 2025-07-27,04:54:01.000,208,11046514,-795,0,1753592040,12970.01745752,68.68171746000007,54227.94443232001 2025-07-27,04:54:02.000,208,11046539,-795,0,1753592041,12969.99051227999,68.7592578900003,54227.755780080006 2025-07-27,04:54:03.000,208,11046456,-795,0,1753592042,12970.105029549995,68.69581571999879,54227.49026952001 2025-07-27,04:54:04.000,208,11046507,-795,0,1753592043,12970.165656339996,68.71696311000414,54227.53917936001 2025-07-27,04:54:05.000,208,11046512,-795,0,1753592044,12970.09155692999,68.74515963000158,54227.51123088001 2025-07-27,04:54:06.000,208,11046540,-795,0,1753592045,12970.11850217,68.79450354000437,54227.72783160001 2025-07-27,04:54:07.000,208,11046550,-795,0,1753592046,12970.17239264999,68.8579457099986,54228.13308456001 2025-07-27,04:54:08.000,208,11046518,-795,0,1753592047,12970.266700989996,68.84384744999988,54228.31474968 2025-07-27,04:54:09.000,208,11046511,-795,0,1753592048,12970.21954682,68.90024049000203,54228.23090424001 2025-07-27,04:54:10.000,208,11046550,-795,0,1753592049,12970.206074199996,68.92843700999947,54227.91648384001 2025-07-27,04:54:11.000,208,11046481,-795,0,1753592050,12970.253228369991,68.91433875000075,54227.65097328 2025-07-27,04:54:12.000,208,11046499,-795,0,1753592051,12970.280173610001,68.94958440000482,54227.67193464 2025-07-27,04:54:13.000,208,11046570,-795,0,1753592052,12970.300382540001,68.99187918000098,54227.7627672 2025-07-27,04:54:14.000,208,11046535,-795,0,1753592053,12970.300382540001,68.98483005000162,54227.90949672 2025-07-27,04:54:15.000,208,11046535,-795,0,1753592054,12970.347536709996,69.04827222000313,54228.33571104 2025-07-27,04:54:16.000,208,11046549,-795,0,1753592055,12970.334064089991,69.0694196100012,54228.34269816 2025-07-27,04:54:17.000,208,11046571,-795,0,1753592056,12970.367745639996,69.09056699999928,54228.370646639996 2025-07-27,04:54:18.000,208,11046534,-795,0,1753592057,12970.435108739992,69.12581265000335,54228.22391712 2025-07-27,04:54:19.000,208,11046493,-795,0,1753592058,12970.414899809992,69.14696004000143,54227.88154824 2025-07-27,04:54:20.000,208,11046556,-795,0,1753592059,12970.381218260001,69.18220568999823,54227.7627672 2025-07-27,04:54:21.000,208,11046543,-795,0,1753592060,12970.428372429997,69.23154960000102,54227.77674144001 2025-07-27,04:54:22.000,208,11046538,-795,0,1753592061,12970.462053980002,69.20335308000358,54228.06321336001 2025-07-27,04:54:23.000,208,11046560,-795,0,1753592062,12970.502471840002,69.28794264000317,54228.538337519996 2025-07-27,04:54:24.000,208,11046537,-795,0,1753592063,12970.563098630002,69.26679524999781,54228.62218296 2025-07-27,04:54:25.000,208,11046566,-795,0,1753592064,12970.515944459992,69.3161391600006,54228.58724736001 2025-07-27,04:54:26.000,208,11046546,-795,0,1753592065,12970.536153389992,69.35138481000467,54228.17500728 2025-07-27,04:54:27.000,208,11046436,-795,0,1753592066,12970.569834939997,69.35843394000403,54228.02827776 2025-07-27,04:54:28.000,208,11046565,-795,0,1753592067,12970.556362319992,69.40777784999955,54228.01430352001 2025-07-27,04:54:29.000,208,11046515,-795,0,1753592068,12970.455317669992,69.43597437000426,54227.88154824 2025-07-27,04:54:30.000,208,11046517,-795,0,1753592069,12970.381218260001,69.43597437000426,54227.95141944 2025-07-27,04:54:31.000,208,11046549,-795,0,1753592070,12970.468790289997,69.50646566999785,54228.54532464001 2025-07-27,04:54:32.000,208,11046525,-795,0,1753592071,12970.590043869997,69.47122002000106,54228.72000264 2025-07-27,04:54:33.000,208,11046540,-795,0,1753592072,12970.569834939997,69.5276130600032,54228.7758996 2025-07-27,04:54:34.000,208,11046514,-795,0,1753592073,12970.630461729997,69.56990783999936,54228.20994288001 2025-07-27,04:54:35.000,208,11046493,-795,0,1753592074,12970.542889700002,69.54876045000128,54228.05622624 2025-07-27,04:54:36.000,208,11046514,-795,0,1753592075,12970.542889700002,69.58400609999808,54228.17500728 2025-07-27,04:54:37.000,208,11046529,-795,0,1753592076,12970.556362319992,69.70384131000174,54228.188981520005 2025-07-27,04:54:38.000,208,11046488,-795,0,1753592077,12970.563098630002,69.65449739999895,54228.706028399996 2025-07-27,04:54:39.000,208,11046533,-795,0,1753592078,12970.435108739992,69.6756447900043,54228.65711856 2025-07-27,04:54:40.000,208,11046485,-795,0,1753592079,12970.536153389992,69.63335001000087,54228.68506704001 2025-07-27,04:54:41.000,208,11046505,-795,0,1753592080,12970.583307560002,69.60515349000343,54228.76891248 2025-07-27,04:54:42.000,208,11046525,-795,0,1753592081,12970.704561140003,69.57695696999872,54228.34968528001 2025-07-27,04:54:43.000,208,11046449,-795,0,1753592082,12970.643934350002,69.68974305000302,54228.16103304001 2025-07-27,04:54:44.000,208,11046489,-795,0,1753592083,12970.697824829993,69.70384131000174,54228.27282696 2025-07-27,04:54:45.000,208,11046569,-795,0,1753592084,12970.677615899993,69.73908695999853,54228.27981408001 2025-07-27,04:54:46.000,208,11046511,-795,0,1753592085,12970.637198039993,69.76728348000324,54228.62218296 2025-07-27,04:54:47.000,208,11046557,-795,0,1753592086,12970.630461729997,69.80252913000004,54228.908654880004 2025-07-27,04:54:48.000,208,11046538,-795,0,1753592087,12970.724770069988,69.8095782599994,54229.097307120006 2025-07-27,04:54:49.000,208,11046520,-795,0,1753592088,12970.738242689993,69.7743326100026,54228.79686096 2025-07-27,04:54:50.000,208,11046560,-795,0,1753592089,12970.670879589998,69.8095782599994,54228.61519584001 2025-07-27,04:54:51.000,208,11046456,-795,0,1753592090,12970.704561140003,69.83777478000411,54228.51038904 2025-07-27,04:54:52.000,208,11046454,-795,0,1753592091,12970.785396859988,69.83072565000475,54228.55231176 2025-07-27,04:54:53.000,208,11046539,-795,0,1753592092,12970.771924239998,69.89416781999898,54228.89468064 2025-07-27,04:54:54.000,208,11046554,-795,0,1753592093,12970.805605789988,69.9082660799977,54228.915642 2025-07-27,04:54:55.000,208,11046532,-795,0,1753592094,12970.744978999988,69.88006956000027,54229.04839728001 2025-07-27,04:54:56.000,208,11046523,-795,0,1753592095,12970.798869479993,69.91531521000434,54229.08333288 2025-07-27,04:54:57.000,208,11046534,-795,0,1753592096,12970.819078409993,69.88711868999962,54228.93660336 2025-07-27,04:54:58.000,208,11046542,-795,0,1753592097,12970.825814719989,69.8730204300009,54228.908654880004 2025-07-27,04:54:59.000,208,11046445,-795,0,1753592098,12970.792133169998,69.9223643400037,54228.68506704001 2025-07-27,04:55:00.000,208,11046532,-795,0,1753592099,12970.718033759993,69.91531521000434,54228.524363280005 2025-07-27,04:55:01.000,208,11046556,-795,0,1753592100,12970.751715309998,69.95056086000113,54228.915642 2025-07-27,04:55:02.000,208,11046514,-795,0,1753592101,12970.765187929988,69.9223643400037,54228.915642 2025-07-27,04:55:03.000,208,11046516,-795,0,1753592102,12970.718033759993,69.93646260000241,54228.88769352 2025-07-27,04:55:04.000,208,11046532,-795,0,1753592103,12970.758451619993,69.91531521000434,54229.00647456 2025-07-27,04:55:05.000,208,11046520,-795,0,1753592104,12970.798869479993,69.9082660799977,54229.0553844 2025-07-27,04:55:06.000,208,11046539,-795,0,1753592105,12970.805605789988,69.95056086000113,54229.08333288 2025-07-27,04:55:07.000,208,11046431,-795,0,1753592106,12970.697824829993,69.96465911999985,54228.908654880004 2025-07-27,04:55:08.000,208,11046498,-795,0,1753592107,12970.765187929988,70.00695390000328,54228.86673216 2025-07-27,04:55:09.000,208,11046522,-795,0,1753592108,12970.718033759993,69.97170824999921,54229.076345760004 2025-07-27,04:55:10.000,208,11046522,-795,0,1753592109,12970.657406969993,69.98580650999793,54228.94359048 2025-07-27,04:55:11.000,208,11046516,-795,0,1753592110,12970.536153389992,70.00695390000328,54228.810835200005 2025-07-27,04:55:12.000,208,11046485,-795,0,1753592111,12970.650670659998,69.9223643400037,54228.97153896001 2025-07-27,04:55:13.000,208,11046509,-795,0,1753592112,12970.664143280002,69.90121694999834,54229.08333288 2025-07-27,04:55:14.000,208,11046523,-795,0,1753592113,12970.657406969993,69.90121694999834,54229.06237152 2025-07-27,04:55:15.000,208,11046441,-795,0,1753592114,12970.569834939997,69.90121694999834,54229.06237152 2025-07-27,04:55:16.000,208,11046542,-795,0,1753592115,12970.529417079997,69.9223643400037,54228.908654880004 2025-07-27,04:55:17.000,208,11046519,-795,0,1753592116,12970.468790289997,69.93646260000241,54228.94359048 2025-07-27,04:55:18.000,208,11046506,-795,0,1753592117,12970.502471840002,69.9082660799977,54229.09032000001 2025-07-27,04:55:19.000,208,11046516,-795,0,1753592118,12970.421636120001,69.89416781999898,54229.15320408 2025-07-27,04:55:20.000,208,11046509,-795,0,1753592119,12970.387954569997,69.88006956000027,54228.67807992 2025-07-27,04:55:21.000,208,11046520,-795,0,1753592120,12970.334064089991,69.82367651999812,54228.9855132 2025-07-27,04:55:22.000,208,11046551,-795,0,1753592121,12970.354273019992,69.81662738999876,54229.13922984001 2025-07-27,04:55:23.000,208,11046521,-795,0,1753592122,12970.327327779996,69.80252913000004,54229.18115256 2025-07-27,04:55:24.000,208,11046486,-715,0,1753592123,12970.347536709996,69.78138174000196,54229.41871464 2025-07-27,04:55:25.000,208,11046536,-795,0,1753592124,12970.266700989996,69.85187304000283,54229.21608816001 2025-07-27,04:55:26.000,208,11046532,-795,0,1753592125,12970.17912896,69.83072565000475,54229.13922984001 2025-07-27,04:55:27.000,208,11046518,-795,0,1753592126,12970.1387111,69.81662738999876,54229.1601912 2025-07-27,04:55:28.000,208,11046536,-795,0,1753592127,12970.17239264999,69.79548000000068,54229.00647456 2025-07-27,04:55:29.000,208,11046550,-795,0,1753592128,12970.17912896,69.73203782999917,54229.376791919996 2025-07-27,04:55:30.000,208,11046512,-795,0,1753592129,12970.05787538,69.75318522000453,54229.18813968001 2025-07-27,04:55:31.000,208,11046532,-795,0,1753592130,12969.99724859,69.75318522000453,54229.23704952001 2025-07-27,04:55:32.000,208,11046547,-795,0,1753592131,12969.99724859,69.7743326100026,54229.64230248001 2025-07-27,04:55:33.000,208,11046542,-795,0,1753592132,12969.983775969995,69.7743326100026,54229.44666312 2025-07-27,04:55:34.000,208,11046551,-755,0,1753592133,12969.983775969995,69.73908695999853,54229.45365024001 2025-07-27,04:55:35.000,208,11046523,-795,0,1753592134,12969.89620394,69.75318522000453,54229.39775328 2025-07-27,04:55:36.000,208,11046552,-795,0,1753592135,12969.87599501,69.72498869999981,54229.10429424 2025-07-27,04:55:37.000,208,11046535,-795,0,1753592136,12969.91641287,69.68974305000302,54229.44666312 2025-07-27,04:55:38.000,208,11046546,-795,0,1753592137,12969.86925869999,69.69679218000238,54229.50256008001 2025-07-27,04:55:39.000,208,11046514,-795,0,1753592138,12969.781686669994,69.72498869999981,54229.40474040001 2025-07-27,04:55:40.000,208,11046561,-795,0,1753592139,12969.721059879994,69.80252913000004,54229.55146992001 2025-07-27,04:55:41.000,208,11046530,-795,0,1753592140,12969.640224159994,69.79548000000068,54229.3698048 2025-07-27,04:55:42.000,208,11046545,-795,0,1753592141,12969.660433089994,69.75318522000453,54229.38377904001 2025-07-27,04:55:43.000,208,11046530,-795,0,1753592142,12969.687378329989,69.73203782999917,54229.53749568 2025-07-27,04:55:44.000,208,11046504,-795,0,1753592143,12969.707587259989,69.6756447900043,54229.264998000006 2025-07-27,04:55:45.000,208,11046546,-795,0,1753592144,12969.653696779998,69.64744826999959,54229.27897224 2025-07-27,04:55:46.000,208,11046512,-795,0,1753592145,12969.633487849998,69.63335001000087,54229.33486920001 2025-07-27,04:55:47.000,208,11046486,-795,0,1753592146,12969.579597369993,69.64039914000023,54229.432688880006 2025-07-27,04:55:48.000,208,11046556,-795,0,1753592147,12969.599806299993,69.64744826999959,54229.74012216001 2025-07-27,04:55:49.000,208,11046549,-795,0,1753592148,12969.505497959988,69.64039914000023,54229.59339264001 2025-07-27,04:55:50.000,208,11046496,-795,0,1753592149,12969.431398549998,69.60515349000343,54229.35583056001 2025-07-27,04:55:51.000,208,11046525,-795,0,1753592150,12969.411189619997,69.61925175000215,54229.20211392 2025-07-27,04:55:52.000,208,11046543,-795,0,1753592151,12969.492025339998,69.60515349000343,54229.097307120006 2025-07-27,04:55:53.000,208,11046510,-795,0,1753592152,12969.431398549998,69.5276130600032,54229.209101039996 2025-07-27,04:55:54.000,208,11046541,-795,0,1753592153,12969.404453310002,69.5276130600032,54229.45365024001 2025-07-27,04:55:55.000,208,11046440,-795,0,1753592154,12969.357299139992,69.56285871,54229.39076616 2025-07-27,04:55:56.000,208,11046487,-795,0,1753592155,12969.303408660002,69.56990783999936,54229.579418400004 2025-07-27,04:55:57.000,208,11046508,-795,0,1753592156,12969.256254489992,69.5276130600032,54229.62134112001 2025-07-27,04:55:58.000,208,11046541,-795,0,1753592157,12969.310144969997,69.55580958000064,54229.41871464 2025-07-27,04:55:59.000,208,11046556,-795,0,1753592158,12969.269727109997,69.51351480000449,54229.30692072001 2025-07-27,04:56:00.000,208,11046569,-795,0,1753592159,12969.182155080001,69.49236740999913,54229.03442304 2025-07-27,04:56:01.000,208,11046523,-795,0,1753592160,12969.215836629992,69.43597437000426,54229.146216960005 2025-07-27,04:56:02.000,208,11046542,-795,0,1753592161,12969.222572940002,69.4289252400049,54229.39775328 2025-07-27,04:56:03.000,208,11046487,-795,0,1753592162,12969.141737220001,69.42187610999827,54229.35583056001 2025-07-27,04:56:04.000,208,11046528,-795,0,1753592163,12969.00027471,69.44302350000362,54229.51653432 2025-07-27,04:56:05.000,208,11046501,-795,0,1753592164,12969.0609015,69.35843394000403,54229.46762448 2025-07-27,04:56:06.000,208,11046540,-795,0,1753592165,12969.04069257,69.39367959000083,54229.22307528 2025-07-27,04:56:07.000,208,11046556,-795,0,1753592166,12969.047428879996,69.33728654999868,54229.09032000001 2025-07-27,04:56:08.000,208,11046517,-795,0,1753592167,12969.04069257,69.33728654999868,54229.10429424 2025-07-27,04:56:09.000,208,11046502,-795,0,1753592168,12968.95312053999,69.30204090000188,54229.04839728001 2025-07-27,04:56:10.000,208,11046493,-795,0,1753592169,12968.93964792,69.30909003000124,54229.16717832001 2025-07-27,04:56:11.000,208,11046537,-795,0,1753592170,12968.95312053999,69.29499177000253,54229.46063736 2025-07-27,04:56:12.000,208,11046526,-795,0,1753592171,12969.00027471,69.28794264000317,54229.49557296 2025-07-27,04:56:13.000,208,11046515,-795,0,1753592172,12968.91943899,69.22450047000166,54229.209101039996 2025-07-27,04:56:14.000,208,11046527,-795,0,1753592173,12969.074374119991,69.14696004000143,54229.2999336 2025-07-27,04:56:15.000,208,11046550,-795,0,1753592174,12968.98006578,69.02007569999842,54228.97153896001 2025-07-27,04:56:16.000,208,11046562,-795,0,1753592175,12968.87228481999,69.04122309000377,54228.978526080005 2025-07-27,04:56:17.000,208,11046543,-795,0,1753592176,12968.845339579995,69.04122309000377,54229.03442304 2025-07-27,04:56:18.000,208,11046504,-795,0,1753592177,12968.85207588999,69.09056699999928,54229.34884344 2025-07-27,04:56:19.000,208,11046583,-795,0,1753592178,12968.81165802999,69.11171439000464,54229.55845704 2025-07-27,04:56:20.000,208,11046529,-795,0,1753592179,12968.71061337999,69.13286178000271,54229.46063736 2025-07-27,04:56:21.000,208,11046518,-795,0,1753592180,12968.69040444999,69.09056699999928,54229.5095472 2025-07-27,04:56:22.000,208,11046518,-795,0,1753592181,12968.67019551999,69.07646874000056,54229.30692072001 2025-07-27,04:56:23.000,208,11046551,-795,0,1753592182,12968.703877069995,69.0059774399997,54229.06935864001 2025-07-27,04:56:24.000,208,11046551,-795,0,1753592183,12968.724085999995,69.06237048000185,54229.1252556 2025-07-27,04:56:25.000,208,11046541,-795,0,1753592184,12968.724085999995,69.0059774399997,54229.13922984001 2025-07-27,04:56:26.000,208,11046535,-795,0,1753592185,12968.71734969,68.93548613999883,54229.35583056001 2025-07-27,04:56:27.000,208,11046578,-795,0,1753592186,12968.623041349994,68.92138788000011,54229.55845704 2025-07-27,04:56:28.000,208,11046550,-795,0,1753592187,12968.54894193999,68.91433875000075,54229.50256008001 2025-07-27,04:56:29.000,208,11046551,-795,0,1753592188,12968.542205629994,68.89319136000267,54229.57243128001 2025-07-27,04:56:30.000,208,11046528,-795,0,1753592189,12968.54894193999,68.89319136000267,54229.13224272 2025-07-27,04:56:31.000,208,11046541,-795,0,1753592190,12968.542205629994,68.80155267000373,54228.9855132 2025-07-27,04:56:32.000,208,11046515,-795,0,1753592191,12968.56915086999,68.85089657999924,54229.13922984001 2025-07-27,04:56:33.000,208,11046518,-795,0,1753592192,12968.562414559994,68.81565093000245,54229.00647456 2025-07-27,04:56:34.000,208,11046518,-795,0,1753592193,12968.575887179999,68.78040527999838,54229.39076616 2025-07-27,04:56:35.000,208,11046513,-795,0,1753592194,12968.501787769994,68.76630701999966,54229.55146992001 2025-07-27,04:56:36.000,208,11046545,-795,0,1753592195,12968.501787769994,68.78040527999838,54229.53749568 2025-07-27,04:56:37.000,208,11046538,-795,0,1753592196,12968.508524079989,68.73106137000286,54229.58640552 2025-07-27,04:56:38.000,208,11046489,-795,0,1753592197,12968.481578839994,68.68171746000007,54229.02044880001 2025-07-27,04:56:39.000,208,11046514,-795,0,1753592198,12968.454633599998,68.70286484999815,54228.94359048 2025-07-27,04:56:40.000,208,11046565,-795,0,1753592199,12968.441160979994,68.66761920000135,54228.9855132 2025-07-27,04:56:41.000,208,11046471,-795,0,1753592200,12968.501787769994,68.63942268000392,54229.027435920005 2025-07-27,04:56:42.000,208,11046540,-795,0,1753592201,12968.528733009989,68.64647181000328,54229.600379760006 2025-07-27,04:56:43.000,208,11046492,-795,0,1753592202,12968.528733009989,68.62532441999792,54229.600379760006 2025-07-27,04:56:44.000,208,11046509,-795,0,1753592203,12968.528733009989,68.6112261599992,54229.60736688 2025-07-27,04:56:45.000,208,11046490,-795,0,1753592204,12968.441160979994,68.61827528999856,54229.34185632 2025-07-27,04:56:46.000,208,11046536,-795,0,1753592205,12968.454633599998,68.59712790000049,54228.908654880004 2025-07-27,04:56:47.000,208,11046515,-795,0,1753592206,12968.454633599998,68.59712790000049,54228.95756472 2025-07-27,04:56:48.000,208,11046503,-795,0,1753592207,12968.54894193999,68.54073485999834,54229.195126800005 2025-07-27,04:56:49.000,208,11046523,-795,0,1753592208,12968.582623489994,68.5477839899977,54229.06935864001 2025-07-27,04:56:50.000,208,11046481,-795,0,1753592209,12968.495051459999,68.5477839899977,54229.376791919996 2025-07-27,04:56:51.000,208,11046498,-795,0,1753592210,12968.575887179999,68.51958747000026,54229.58640552 2025-07-27,04:56:52.000,208,11046505,-795,0,1753592211,12968.54894193999,68.49139095000282,54229.698199440005 2025-07-27,04:56:53.000,208,11046546,-795,0,1753592212,12968.582623489994,68.5125383400009,54229.411727520004 2025-07-27,04:56:54.000,208,11046506,-795,0,1753592213,12968.643250279994,68.4772926900041,54229.42570176001 2025-07-27,04:56:55.000,208,11046552,-795,0,1753592214,12968.56915086999,68.4772926900041,54229.06237152 2025-07-27,04:56:56.000,208,11046558,-795,0,1753592215,12968.58935979999,68.49844008000218,54229.1252556 2025-07-27,04:56:57.000,208,11046530,-795,0,1753592216,12968.64998658999,68.50548921000154,54229.46063736 2025-07-27,04:56:58.000,208,11046561,-795,0,1753592217,12968.643250279994,68.49139095000282,54229.51653432 2025-07-27,04:56:59.000,208,11046464,-795,0,1753592218,12968.602832419994,68.45614529999875,54229.69121232001 2025-07-27,04:57:00.000,208,11046543,-795,0,1753592219,12968.58935979999,68.4772926900041,54229.481598720005 2025-07-27,04:57:01.000,208,11046551,-795,0,1753592220,12968.562414559994,68.43499791000067,54229.22307528 2025-07-27,04:57:02.000,208,11046569,-795,0,1753592221,12968.643250279994,68.40680139000324,54229.21608816001 2025-07-27,04:57:03.000,208,11046513,-795,0,1753592222,12968.71734969,68.42794878000132,54229.06935864001 2025-07-27,04:57:04.000,208,11046510,-795,0,1753592223,12968.724085999995,68.4490961699994,54229.16717832001 2025-07-27,04:57:05.000,208,11046547,-795,0,1753592224,12968.555678249999,68.49844008000218,54229.28595936001 2025-07-27,04:57:06.000,208,11046537,-795,0,1753592225,12968.6567229,68.42794878000132,54229.27198512 2025-07-27,04:57:07.000,208,11046499,-795,0,1753592226,12968.69714076,68.48434182000346,54229.411727520004 2025-07-27,04:57:08.000,208,11046513,-795,0,1753592227,12968.744294929995,68.42089965000196,54229.35583056001 2025-07-27,04:57:09.000,208,11046516,-795,0,1753592228,12968.71061337999,68.45614529999875,54229.2300624 2025-07-27,04:57:10.000,208,11046542,-795,0,1753592229,12968.67693183,68.42089965000196,54229.146216960005 2025-07-27,04:57:11.000,208,11046562,-795,0,1753592230,12968.683668139995,68.45614529999875,54229.146216960005 2025-07-27,04:57:12.000,208,11046501,-795,0,1753592231,12968.69040444999,68.47024356000475,54229.09032000001 2025-07-27,04:57:13.000,208,11046534,-795,0,1753592232,12968.724085999995,68.44204704000003,54229.313907840005 2025-07-27,04:57:14.000,208,11046522,-795,0,1753592233,12968.79144909999,68.47024356000475,54229.29294648 2025-07-27,04:57:15.000,208,11046494,-795,0,1753592234,12968.73755862,68.49844008000218,54229.21608816001 2025-07-27,04:57:16.000,208,11046505,-795,0,1753592235,12968.67693183,68.38565399999788,54228.978526080005 2025-07-27,04:57:17.000,208,11046432,-795,0,1753592236,12968.69714076,68.4138505200026,54228.96455184 2025-07-27,04:57:18.000,208,11046495,-795,0,1753592237,12968.81839434,68.37860486999853,54229.08333288 2025-07-27,04:57:19.000,208,11046512,-795,0,1753592238,12968.81839434,68.38565399999788,54229.097307120006 2025-07-27,04:57:20.000,208,11046496,-795,0,1753592239,12968.75776755,68.35040835000109,54229.04839728001 2025-07-27,04:57:21.000,208,11046510,-795,0,1753592240,12968.825130649995,68.3151627000043,54229.11128136 2025-07-27,04:57:22.000,208,11046519,-795,0,1753592241,12968.91943899,68.27991705000022,54229.10429424 2025-07-27,04:57:23.000,208,11046452,-795,0,1753592242,12969.007011019996,68.22352400999807,54229.03442304 2025-07-27,04:57:24.000,208,11046530,-795,0,1753592243,12969.141737220001,68.25876966000214,54228.72698976 2025-07-27,04:57:25.000,208,11046523,-795,0,1753592244,12969.033956259991,68.4138505200026,54228.7758996 2025-07-27,04:57:26.000,208,11046485,-795,0,1753592245,12968.926175299996,68.46319442999811,54228.83179656001 2025-07-27,04:57:27.000,208,11046527,-795,0,1753592246,12968.8588122,68.53368572999898,54228.99948744001 2025-07-27,04:57:28.000,208,11046538,-795,0,1753592247,12968.85207588999,68.47024356000475,54229.30692072001 2025-07-27,04:57:29.000,208,11046524,-795,0,1753592248,12968.784712789995,68.48434182000346,54229.097307120006 2025-07-27,04:57:30.000,208,11046532,-795,0,1753592249,12968.77797648,68.49139095000282,54229.08333288 2025-07-27,04:57:31.000,208,11046517,-795,0,1753592250,12968.77797648,68.44204704000003,54229.13224272 2025-07-27,04:57:32.000,208,11046485,-795,0,1753592251,12968.79818541,68.40680139000324,54228.89468064 2025-07-27,04:57:33.000,208,11046504,-795,0,1753592252,12968.81839434,68.40680139000324,54229.15320408 2025-07-27,04:57:34.000,208,11046501,-795,0,1753592253,12968.845339579995,68.37155573999917,54229.1252556 2025-07-27,04:57:35.000,208,11046548,-795,0,1753592254,12968.73082230999,68.39975226000388,54229.06237152 2025-07-27,04:57:36.000,208,11046556,-795,0,1753592255,12968.703877069995,68.37155573999917,54229.28595936001 2025-07-27,04:57:37.000,208,11046521,-795,0,1753592256,12968.81839434,68.40680139000324,54229.244036640004 2025-07-27,04:57:38.000,208,11046552,-795,0,1753592257,12968.87228481999,68.39270313000452,54229.264998000006 2025-07-27,04:57:39.000,208,11046447,-795,0,1753592258,12968.79818541,68.37155573999917,54229.2300624 2025-07-27,04:57:40.000,208,11046530,-795,0,1753592259,12968.73755862,68.3151627000043,54228.75493824001 2025-07-27,04:57:41.000,208,11046529,-795,0,1753592260,12968.75103123999,68.28696617999958,54228.929616240006 2025-07-27,04:57:42.000,208,11046533,-795,0,1753592261,12968.703877069995,68.28696617999958,54229.027435920005 2025-07-27,04:57:43.000,208,11046541,-795,0,1753592262,12968.764503859995,68.27991705000022,54229.10429424 2025-07-27,04:57:44.000,208,11046508,-795,0,1753592263,12968.784712789995,68.27991705000022,54229.481598720005 2025-07-27,04:57:45.000,208,11046534,-795,0,1753592264,12968.73755862,68.27991705000022,54229.25801088001 2025-07-27,04:57:46.000,208,11046542,-795,0,1753592265,12968.71734969,68.28696617999958,54229.1601912 2025-07-27,04:57:47.000,208,11046468,-795,0,1753592266,12968.683668139995,68.27991705000022,54228.908654880004 2025-07-27,04:57:48.000,208,11046528,-795,0,1753592267,12968.724085999995,68.20942574999935,54228.761925360006 2025-07-27,04:57:49.000,208,11046522,-795,0,1753592268,12968.73755862,68.18827836000128,54228.873719279996 2025-07-27,04:57:50.000,208,11046480,-795,0,1753592269,12968.67019551999,68.18827836000128,54228.90166776001 2025-07-27,04:57:51.000,208,11046527,-795,0,1753592270,12968.69040444999,68.18122923000192,54228.873719279996 2025-07-27,04:57:52.000,208,11046541,-795,0,1753592271,12968.683668139995,68.11073793000105,54229.25102376 2025-07-27,04:57:53.000,208,11046515,-795,0,1753592272,12968.71061337999,68.13893444999849,54229.30692072001 2025-07-27,04:57:54.000,208,11046532,-795,0,1753592273,12968.71061337999,68.12483618999977,54229.076345760004 2025-07-27,04:57:55.000,208,11046497,-795,0,1753592274,12968.683668139995,68.07549228000426,54228.72000264 2025-07-27,04:57:56.000,208,11046545,-795,0,1753592275,12968.60956872999,68.0543448899989,54228.51038904 2025-07-27,04:57:57.000,208,11046543,-795,0,1753592276,12968.582623489994,68.00500098000339,54228.58026024 2025-07-27,04:57:58.000,208,11046511,-795,0,1753592277,12968.562414559994,68.00500098000339,54228.78987384 2025-07-27,04:57:59.000,208,11046522,-795,0,1753592278,12968.56915086999,67.96975532999932,54229.03442304 2025-07-27,04:58:00.000,208,11046538,-795,0,1753592279,12968.495051459999,67.96270619999996,54229.06935864001 2025-07-27,04:58:01.000,208,11046552,-795,0,1753592280,12968.575887179999,67.90631315999781,54229.1252556 2025-07-27,04:58:02.000,208,11046502,-795,0,1753592281,12968.501787769994,67.89926402999845,54228.81782232 2025-07-27,04:58:03.000,208,11046531,-795,0,1753592282,12968.623041349994,67.83582186000422,54228.58724736001 2025-07-27,04:58:04.000,208,11046536,-795,0,1753592283,12968.535469319999,67.81467446999886,54228.44051784 2025-07-27,04:58:05.000,208,11046486,-795,0,1753592284,12968.562414559994,67.77942882000207,54228.48244056 2025-07-27,04:58:06.000,208,11046423,-795,0,1753592285,12968.441160979994,67.75828143000399,54228.426543600006 2025-07-27,04:58:07.000,208,11046524,-795,0,1753592286,12968.528733009989,67.75123230000463,54228.96455184 2025-07-27,04:58:08.000,208,11046493,-795,0,1753592287,12968.58935979999,67.71598665000056,54228.99250032 2025-07-27,04:58:09.000,208,11046534,-795,0,1753592288,12968.60956872999,67.68074100000376,54229.04839728001 2025-07-27,04:58:10.000,208,11046520,-795,0,1753592289,12968.54894193999,67.66664273999777,54228.6710928 2025-07-27,04:58:11.000,208,11046527,-795,0,1753592290,12968.63651397,67.58910231000482,54228.44051784 2025-07-27,04:58:12.000,208,11046512,-795,0,1753592291,12968.6567229,67.56795491999947,54228.48942768 2025-07-27,04:58:13.000,208,11046547,-795,0,1753592292,12968.62977765999,67.53270927000267,54228.44051784 2025-07-27,04:58:14.000,208,11046557,-795,0,1753592293,12968.73082230999,67.51156188000459,54228.76891248 2025-07-27,04:58:15.000,208,11046562,-795,0,1753592294,12968.73082230999,67.51861101000395,54229.11128136 2025-07-27,04:58:16.000,208,11046528,-795,0,1753592295,12968.73082230999,67.53975840000203,54229.01346168 2025-07-27,04:58:17.000,208,11046549,-795,0,1753592296,12968.81165802999,67.49041448999924,54228.90166776001 2025-07-27,04:58:18.000,208,11046497,-795,0,1753592297,12968.8588122,67.52566014000331,54228.69904128 2025-07-27,04:58:19.000,208,11046511,-795,0,1753592298,12968.885757439995,67.48336535999988,54228.48942768 2025-07-27,04:58:20.000,208,11046503,-795,0,1753592299,12968.83186695999,67.49041448999924,54228.258852720006 2025-07-27,04:58:21.000,208,11046511,-795,0,1753592300,12968.845339579995,67.46926710000116,54228.37763376001 2025-07-27,04:58:22.000,208,11046536,-795,0,1753592301,12968.89923006,67.43402145000437,54228.6012216 2025-07-27,04:58:23.000,208,11046532,-795,0,1753592302,12968.905966369995,67.4622179700018,54228.92262912001 2025-07-27,04:58:24.000,208,11046506,-795,0,1753592303,12969.013747329991,67.45516884000244,54229.041410159996 2025-07-27,04:58:25.000,208,11046536,-795,0,1753592304,12968.98006578,67.4622179700018,54228.88769352 2025-07-27,04:58:26.000,208,11046511,-795,0,1753592305,12969.087846739996,67.4622179700018,54228.4614792 2025-07-27,04:58:27.000,208,11046466,-795,0,1753592306,12969.033956259991,67.42697231999773,54228.34269816 2025-07-27,04:58:28.000,208,11046478,-795,0,1753592307,12969.094583049991,67.42697231999773,54228.3217368 2025-07-27,04:58:29.000,208,11046472,-795,0,1753592308,12969.161946150001,67.35648102000414,54228.34968528001 2025-07-27,04:58:31.000,208,11046532,-795,0,1753592310,12969.141737220001,67.37057928000286,54228.82480944 2025-07-27,04:58:32.000,208,11046553,-795,0,1753592311,12969.229309249997,67.44107058000372,54228.929616240006 2025-07-27,04:58:33.000,208,11046499,-795,0,1753592312,12969.276463419992,67.37762841000222,54228.65711856 2025-07-27,04:58:34.000,208,11046500,-795,0,1753592313,12969.337090209992,67.35648102000414,54228.27282696 2025-07-27,04:58:35.000,208,11046474,-675,0,1753592314,12969.256254489992,67.37057928000286,54228.11212320001 2025-07-27,04:58:36.000,208,11046548,-795,0,1753592315,12969.222572940002,67.37762841000222,54228.04225200001 2025-07-27,04:58:37.000,208,11046480,-795,0,1753592316,12969.289936039997,67.3635301500035,54228.32872392001 2025-07-27,04:58:38.000,208,11046525,-795,0,1753592317,12969.364035450002,67.3635301500035,54228.475453440005 2025-07-27,04:58:39.000,208,11046500,-795,0,1753592318,12969.370771759997,67.35648102000414,54228.72000264 2025-07-27,04:58:40.000,208,11046483,-795,0,1753592319,12969.404453310002,67.35648102000414,54228.61519584001 2025-07-27,04:58:41.000,208,11046474,-795,0,1753592320,12969.411189619997,67.27189146000455,54228.27282696 2025-07-27,04:58:42.000,208,11046516,-795,0,1753592321,12969.471816409998,67.27189146000455,54228.2868012 2025-07-27,04:58:43.000,208,11046465,-795,0,1753592322,12969.525706889988,67.26484232999792,54228.12609744 2025-07-27,04:58:44.000,208,11046480,-795,0,1753592323,12969.545915819988,67.31418624000071,54228.06321336001 2025-07-27,04:58:45.000,208,11046509,-795,0,1753592324,12969.620015229993,67.31418624000071,54228.36365952 2025-07-27,04:58:46.000,208,11046504,-795,0,1753592325,12969.599806299993,67.34238275999815,54228.18199440001 2025-07-27,04:58:47.000,208,11046527,-795,0,1753592326,12969.633487849998,67.29303885000263,54228.49641480001 2025-07-27,04:58:48.000,208,11046513,-795,0,1753592327,12969.714323569999,67.28598972000327,54228.538337519996 2025-07-27,04:58:49.000,208,11046526,-795,0,1753592328,12969.774950359999,67.29303885000263,54228.37763376001 2025-07-27,04:58:50.000,208,11046481,-715,0,1753592329,12969.815368219999,67.28598972000327,54228.34968528001 2025-07-27,04:58:51.000,208,11046520,-795,0,1753592330,12969.761477739994,67.31418624000071,54227.86058688 2025-07-27,04:58:52.000,208,11046511,-795,0,1753592331,12969.815368219999,67.32123537000007,54228.11911032 2025-07-27,04:58:53.000,208,11046512,-795,0,1753592332,12969.92988548999,67.30008798000199,54228.37763376001 2025-07-27,04:58:54.000,208,11046530,-795,0,1753592333,12969.95009441999,67.31418624000071,54228.45449208 2025-07-27,04:58:55.000,208,11046547,-795,0,1753592334,12970.03093013999,67.30008798000199,54228.48942768 2025-07-27,04:58:56.000,208,11046491,-795,0,1753592335,12970.01745752,67.27894059000391,54228.307762560005 2025-07-27,04:58:57.000,208,11046523,-795,0,1753592336,12970.07808431,67.24369493999984,54228.31474968 2025-07-27,04:58:58.000,208,11046498,-795,0,1753592337,12970.1387111,67.24369493999984,54228.475453440005 2025-07-27,04:58:59.000,208,11046545,-795,0,1753592338,12970.233019439991,67.2507440699992,54228.426543600006 2025-07-27,04:59:00.000,208,11046529,-795,0,1753592339,12970.17239264999,67.28598972000327,54228.370646639996 2025-07-27,04:59:01.000,208,11046524,-795,0,1753592340,12970.084820619995,67.30713711000135,54227.94443232001 2025-07-27,04:59:02.000,208,11046497,-795,0,1753592341,12970.25996468,67.33533362999879,54228.36365952 2025-07-27,04:59:03.000,208,11046513,-795,0,1753592342,12970.374481949992,67.33533362999879,54228.46846632001 2025-07-27,04:59:04.000,208,11046486,-795,0,1753592343,12970.428372429997,67.30713711000135,54228.43353072 2025-07-27,04:59:05.000,208,11046558,-795,0,1753592344,12970.455317669992,67.29303885000263,54228.370646639996 2025-07-27,04:59:06.000,208,11046532,-795,0,1753592345,12970.475526599992,67.31418624000071,54228.29378832 2025-07-27,04:59:07.000,208,11046579,-795,0,1753592346,12970.381218260001,67.34238275999815,54228.37763376001 2025-07-27,04:59:08.000,208,11046550,-795,0,1753592347,12970.515944459992,67.3635301500035,54228.45449208 2025-07-27,04:59:09.000,208,11046578,-795,0,1753592348,12970.670879589998,67.32123537000007,54228.44750496001 2025-07-27,04:59:10.000,208,11046519,-795,0,1753592349,12970.677615899993,67.32123537000007,54228.2868012 2025-07-27,04:59:11.000,208,11046541,-795,0,1753592350,12970.731506379998,67.37057928000286,54228.25186560001 2025-07-27,04:59:12.000,208,11046555,-795,0,1753592351,12970.825814719989,67.33533362999879,54228.15404592 2025-07-27,04:59:13.000,208,11046529,-795,0,1753592352,12970.960540919994,67.34238275999815,54228.38462088 2025-07-27,04:59:14.000,208,11046517,-795,0,1753592353,12970.98748615999,67.38467754000158,54228.44051784 2025-07-27,04:59:15.000,208,11046512,-795,0,1753592354,12970.980749849994,67.32828449999943,54228.32872392001 2025-07-27,04:59:16.000,208,11046511,-795,0,1753592355,12970.960540919994,67.38467754000158,54228.41955648001 2025-07-27,04:59:17.000,208,11046496,-795,0,1753592356,12971.05484926,67.39172667000093,54228.24487848 2025-07-27,04:59:18.000,208,11046540,-795,0,1753592357,12971.12894866999,67.42697231999773,54228.33571104 2025-07-27,04:59:19.000,208,11046517,-795,0,1753592358,12971.182839149995,67.45516884000244,54228.370646639996 2025-07-27,04:59:20.000,208,11046492,-795,0,1753592359,12971.20978438999,67.38467754000158,54228.01430352001 2025-07-27,04:59:21.000,208,11046496,-795,0,1753592360,12971.20978438999,67.3987758000003,54228.08417472001 2025-07-27,04:59:22.000,208,11046502,-795,0,1753592361,12971.33777428,67.41287405999901,54228.21693 2025-07-27,04:59:23.000,208,11046489,-795,0,1753592362,12971.432082619991,67.35648102000414,54228.30077544001 2025-07-27,04:59:24.000,208,11046511,-795,0,1753592363,12971.465764169996,67.38467754000158,54228.65013144 2025-07-27,04:59:25.000,208,11046504,-795,0,1753592364,12971.506182029996,67.41992318999837,54228.3217368 2025-07-27,04:59:26.000,208,11046508,-755,0,1753592365,12971.506182029996,67.41992318999837,54228.31474968 2025-07-27,04:59:27.000,208,11046527,-795,0,1753592366,12971.512918339991,67.41992318999837,54228.25186560001 2025-07-27,04:59:28.000,208,11046526,-795,0,1753592367,12971.661117160002,67.40582492999965,54228.18199440001 2025-07-27,04:59:29.000,208,11046509,-795,0,1753592368,12971.674589779992,67.3635301500035,54228.34269816 2025-07-27,04:59:30.000,208,11046579,-795,0,1753592369,12971.748689189997,67.41287405999901,54228.370646639996 2025-07-27,04:59:31.000,208,11046530,-795,0,1753592370,12971.674589779992,67.40582492999965,54228.17500728 2025-07-27,04:59:32.000,208,11046479,-795,0,1753592371,12971.748689189997,67.3987758000003,54228.524363280005 2025-07-27,04:59:33.000,208,11046512,-795,0,1753592372,12971.768898119997,67.3987758000003,54228.4614792 2025-07-27,04:59:34.000,208,11046535,-795,0,1753592373,12971.903624320003,67.40582492999965,54228.538337519996 2025-07-27,04:59:35.000,208,11046491,-795,0,1753592374,12971.890151699998,67.37762841000222,54228.26583984 2025-07-27,04:59:36.000,208,11046541,-795,0,1753592375,12972.024877899988,67.35648102000414,54228.307762560005 2025-07-27,04:59:37.000,208,11046547,-795,0,1753592376,12972.024877899988,67.33533362999879,54228.37763376001 2025-07-27,04:59:38.000,208,11046552,-715,0,1753592377,12972.058559449993,67.30008798000199,54228.49641480001 2025-07-27,04:59:39.000,208,11046414,-795,0,1753592378,12972.092240999998,67.30713711000135,54228.48244056 2025-07-27,04:59:40.000,208,11046575,-795,0,1753592379,12972.038350519993,67.29303885000263,54228.62917008 2025-07-27,04:59:41.000,208,11046536,-795,0,1753592380,12972.004668969988,67.30008798000199,54228.32872392001 2025-07-27,04:59:42.000,208,11046511,-795,0,1753592381,12972.166340409989,67.30008798000199,54228.44750496001 2025-07-27,04:59:43.000,208,11046550,-795,0,1753592382,12972.193285649999,67.32828449999943,54228.37763376001 2025-07-27,04:59:44.000,208,11046557,-795,0,1753592383,12972.26738505999,67.26484232999792,54228.27282696 2025-07-27,04:59:45.000,208,11046534,-795,0,1753592384,12972.301066609994,67.28598972000327,54228.23090424001 2025-07-27,04:59:46.000,208,11046545,-795,0,1753592385,12972.30780291999,67.24369493999984,54228.39859512001 2025-07-27,04:59:47.000,208,11046516,-795,0,1753592386,12972.33474816,67.22959668000112,54228.573273120004 2025-07-27,04:59:48.000,208,11046511,-795,0,1753592387,12972.381902329995,67.22959668000112,54228.78288672001 2025-07-27,04:59:49.000,208,11046546,-795,0,1753592388,12972.41558388,67.23664581000048,54228.78288672001 2025-07-27,04:59:50.000,208,11046538,-795,0,1753592389,12972.46947435999,67.23664581000048,54228.55929888 2025-07-27,04:59:51.000,208,11046563,-795,0,1753592390,12972.40884756999,67.20844929000305,54228.11911032 2025-07-27,04:59:52.000,208,11046530,-795,0,1753592391,12972.523364839995,67.19435103000433,54228.11212320001 2025-07-27,04:59:53.000,208,11046543,-795,0,1753592392,12972.563782699995,67.20140016000369,54228.27282696 2025-07-27,04:59:54.000,208,11046535,-795,0,1753592393,12972.61767318,67.15910538000026,54228.44051784 2025-07-27,04:59:55.000,208,11046501,-795,0,1753592394,12972.63788211,67.16615450999961,54228.65711856 2025-07-27,04:59:56.000,208,11046518,-795,0,1753592395,12972.563782699995,67.13795799000218,54228.58724736001 2025-07-27,04:59:57.000,208,11046537,-795,0,1753592396,12972.59072793999,67.17320363999897,54228.48244056 2025-07-27,04:59:58.000,208,11046575,-795,0,1753592397,12972.772608309991,67.22254755000176,54228.356672400005 2025-07-27,04:59:59.000,208,11046515,-795,0,1753592398,12972.732190449991,67.20844929000305,54228.12609744 2025-07-27,05:00:00.000,208,11046527,-795,0,1753592399,12972.759135690001,67.13795799000218,54227.972380800005 2025-07-27,05:00:01.000,208,11046487,-795,0,1753592400,12972.765871999996,67.17320363999897,54227.91648384001 2025-07-27,05:00:02.000,208,11046529,-795,0,1753592401,12972.826498789997,67.14500712000154,54228.27282696 2025-07-27,05:00:03.000,208,11046538,-795,0,1753592402,12972.813026169992,67.16615450999961,54228.405582240004 2025-07-27,05:00:04.000,208,11046517,-795,0,1753592403,12972.900598200002,67.1520562500009,54228.50340192 2025-07-27,05:00:05.000,208,11046521,-795,0,1753592404,12972.974697609992,67.16615450999961,54228.5313504 2025-07-27,05:00:06.000,208,11046509,-795,0,1753592405,12972.988170229997,67.13795799000218,54228.27981408001 2025-07-27,05:00:07.000,208,11046548,-795,0,1753592406,12973.015115469992,67.16615450999961,54227.90949672 2025-07-27,05:00:08.000,208,11046513,-795,0,1753592407,12972.988170229997,67.07451582000067,54227.6230248 2025-07-27,05:00:09.000,208,11046493,-795,0,1753592408,12973.042060710002,67.13795799000218,54227.81866416 2025-07-27,05:00:10.000,208,11046506,-795,0,1753592409,12973.021851780002,67.13090886000282,54227.923470960006 2025-07-27,05:00:11.000,208,11046523,-795,0,1753592410,12973.021851780002,67.12385973000346,54228.06321336001 2025-07-27,05:00:12.000,208,11046534,-795,0,1753592411,12973.203732149988,67.13795799000218,54228.46846632001 2025-07-27,05:00:13.000,208,11046519,-795,0,1753592412,12973.217204769993,67.15910538000026,54228.538337519996 2025-07-27,05:00:14.000,208,11046569,-795,0,1753592413,12973.277831559994,67.12385973000346,54228.15404592 2025-07-27,05:00:15.000,208,11046550,-795,0,1753592414,12973.298040489994,67.1520562500009,54227.93045808 2025-07-27,05:00:16.000,208,11046562,-795,0,1753592415,12973.365403589989,67.13795799000218,54228.08417472001 2025-07-27,05:00:17.000,208,11046510,-715,0,1753592416,12973.44623930999,67.13090886000282,54228.19596864 2025-07-27,05:00:18.000,208,11046563,-795,0,1753592417,12973.47318455,67.13795799000218,54228.41256936 2025-07-27,05:00:19.000,208,11046496,-795,0,1753592418,12973.439502999994,67.16615450999961,54228.69904128 2025-07-27,05:00:20.000,208,11046444,-795,0,1753592419,12973.49339348,67.1520562500009,54228.6012216 2025-07-27,05:00:21.000,208,11046544,-795,0,1753592420,12973.399085139994,67.16615450999961,54228.41256936 2025-07-27,05:00:22.000,208,11046508,-795,0,1753592421,12973.56749288999,67.10976147000474,54228.10513608 2025-07-27,05:00:23.000,208,11046565,-795,0,1753592422,12973.580965509995,67.10976147000474,54228.16802016 2025-07-27,05:00:24.000,208,11046568,-795,0,1753592423,12973.56749288999,67.12385973000346,54228.0771876 2025-07-27,05:00:25.000,208,11046557,-795,0,1753592424,12973.621383369995,67.15910538000026,54228.070200480004 2025-07-27,05:00:26.000,208,11046562,-795,0,1753592425,12973.67527385,67.17320363999897,54228.67807992 2025-07-27,05:00:27.000,208,11046544,-795,0,1753592426,12973.63485599,67.18025276999833,54228.56628600001 2025-07-27,05:00:28.000,208,11046495,-755,0,1753592427,12973.72916432999,67.20844929000305,54228.58724736001 2025-07-27,05:00:29.000,208,11046496,-795,0,1753592428,12973.61464706,67.16615450999961,54228.1470588 2025-07-27,05:00:30.000,208,11046525,-795,0,1753592429,12973.75610957,67.16615450999961,54228.01430352001 2025-07-27,05:00:31.000,208,11046531,-795,0,1753592430,12973.78979111999,67.22959668000112,54227.923470960006 2025-07-27,05:00:32.000,208,11046538,-795,0,1753592431,12973.850417909991,67.20140016000369,54228.04225200001 2025-07-27,05:00:33.000,208,11046535,-795,0,1753592432,12973.931253629991,67.20844929000305,54228.48942768 2025-07-27,05:00:34.000,208,11046517,-795,0,1753592433,12973.958198870001,67.22959668000112,54228.49641480001 2025-07-27,05:00:35.000,208,11046476,-795,0,1753592434,12973.937989940001,67.2154984200024,54228.60820872 2025-07-27,05:00:36.000,208,11046551,-795,0,1753592435,12973.911044699991,67.23664581000048,54228.405582240004 2025-07-27,05:00:37.000,208,11046561,-795,0,1753592436,12973.904308389996,67.2154984200024,54228.0771876 2025-07-27,05:00:38.000,208,11046534,-795,0,1753592437,12973.985144109996,67.23664581000048,54228.09814896 2025-07-27,05:00:39.000,208,11046556,-795,0,1753592438,12974.065979829997,67.2154984200024,54227.93045808 2025-07-27,05:00:40.000,208,11046518,-795,0,1753592439,12974.072716139992,67.28598972000327,54227.86757400001 2025-07-27,05:00:41.000,208,11046532,-795,0,1753592440,12974.005353039996,67.32828449999943,54227.902509600004 2025-07-27,05:00:42.000,208,11046515,-795,0,1753592441,12974.200706030002,67.33533362999879,54228.26583984 2025-07-27,05:00:43.000,208,11046541,-795,0,1753592442,12974.167024479997,67.27894059000391,54228.36365952 2025-07-27,05:00:44.000,208,11046543,-795,0,1753592443,12974.214178649992,67.23664581000048,54228.18199440001 2025-07-27,05:00:45.000,208,11046531,-795,0,1753592444,12974.227651269997,67.22959668000112,54228.00032928 2025-07-27,05:00:46.000,208,11046542,-795,0,1753592445,12974.281541750002,67.22959668000112,54228.03526488001 2025-07-27,05:00:47.000,208,11046495,-755,0,1753592446,12974.342168540003,67.30008798000199,54228.01430352001 2025-07-27,05:00:48.000,208,11046534,-795,0,1753592447,12974.382586399988,67.33533362999879,54228.03526488001 2025-07-27,05:00:49.000,208,11046528,-795,0,1753592448,12974.416267949993,67.33533362999879,54228.19596864 2025-07-27,05:00:50.000,208,11046515,-795,0,1753592449,12974.409531639998,67.33533362999879,54228.11212320001 2025-07-27,05:00:51.000,208,11046458,-795,0,1753592450,12974.402795329988,67.33533362999879,54227.99334216001 2025-07-27,05:00:52.000,208,11046535,-795,0,1753592451,12974.456685809993,67.30713711000135,54227.96539368001 2025-07-27,05:00:53.000,208,11046517,-795,0,1753592452,12974.510576289998,67.27189146000455,54228.09814896 2025-07-27,05:00:54.000,208,11046518,-795,0,1753592453,12974.537521529994,67.27189146000455,54228.19596864 2025-07-27,05:00:55.000,208,11046538,-795,0,1753592454,12974.584675699989,67.29303885000263,54228.140071680005 2025-07-27,05:00:56.000,208,11046531,-795,0,1753592455,12974.611620939999,67.37057928000286,54228.20994288001 2025-07-27,05:00:57.000,208,11046518,-795,0,1753592456,12974.62509355999,67.3635301500035,54228.22391712 2025-07-27,05:00:58.000,208,11046533,-795,0,1753592457,12974.68572034999,67.3987758000003,54228.33571104 2025-07-27,05:00:59.000,208,11046513,-795,0,1753592458,12974.73287452,67.37762841000222,54228.31474968 2025-07-27,05:01:00.000,208,11046513,-795,0,1753592459,12974.75308345,67.32828449999943,54228.22391712 2025-07-27,05:01:01.000,208,11046509,-795,0,1753592460,12974.69245666,67.37057928000286,54228.09814896 2025-07-27,05:01:02.000,208,11046516,-795,0,1753592461,12974.74634713999,67.37057928000286,54228.11911032 2025-07-27,05:01:03.000,208,11046524,-795,0,1753592462,12974.79350131,67.34943189000478,54228.18199440001 2025-07-27,05:01:04.000,208,11046558,-795,0,1753592463,12974.901282269995,67.41992318999837,54228.49641480001 2025-07-27,05:01:05.000,208,11046535,-795,0,1753592464,12975.002326919996,67.4622179700018,54228.46846632001 2025-07-27,05:01:06.000,208,11046527,-795,0,1753592465,12974.99559061,67.45516884000244,54228.48942768 2025-07-27,05:01:07.000,208,11046492,-795,0,1753592466,12974.94843643999,67.43402145000437,54228.370646639996 2025-07-27,05:01:08.000,208,11046554,-795,0,1753592467,12974.99559061,67.39172667000093,54228.09814896 2025-07-27,05:01:09.000,208,11046503,-795,0,1753592468,12975.022535849996,67.35648102000414,54228.25186560001 2025-07-27,05:01:10.000,208,11046526,-795,0,1753592469,12975.002326919996,67.34943189000478,54228.1470588 2025-07-27,05:01:11.000,208,11046467,-795,0,1753592470,12975.04948108999,67.3987758000003,54228.258852720006 2025-07-27,05:01:12.000,208,11046544,-795,0,1753592471,12975.137053120001,67.43402145000437,54228.66410568001 2025-07-27,05:01:13.000,208,11046513,-795,0,1753592472,12975.211152529992,67.44107058000372,54228.48244056 2025-07-27,05:01:14.000,208,11046546,-795,0,1753592473,12975.238097770001,67.44811971000308,54228.49641480001 2025-07-27,05:01:15.000,208,11046478,-795,0,1753592474,12975.184207289996,67.4622179700018,54228.48942768 2025-07-27,05:01:16.000,208,11046574,-795,0,1753592475,12975.177470980001,67.3987758000003,54227.972380800005 2025-07-27,05:01:17.000,208,11046474,-795,0,1753592476,12975.197679910001,67.41287405999901,54228.22391712 2025-07-27,05:01:18.000,208,11046521,-795,0,1753592477,12975.231361459992,67.43402145000437,54228.33571104 2025-07-27,05:01:19.000,208,11046545,-795,0,1753592478,12975.224625149996,67.41287405999901,54228.30077544001 2025-07-27,05:01:20.000,208,11046493,-795,0,1753592479,12974.99559061,67.4622179700018,54228.10513608 2025-07-27,05:01:22.000,208,11046524,-795,0,1753592481,12975.137053120001,67.45516884000244,54228.12609744 2025-07-27,05:01:23.000,208,11046543,-795,0,1753592482,12975.217888840001,67.49041448999924,54228.08417472001 2025-07-27,05:01:24.000,208,11046527,-795,0,1753592483,12975.123580499996,67.4974636199986,54227.70687024001 2025-07-27,05:01:25.000,208,11046494,-795,0,1753592484,12975.359351350002,67.49041448999924,54228.22391712 2025-07-27,05:01:26.000,208,11046492,-795,0,1753592485,12975.352615039992,67.51861101000395,54228.391608 2025-07-27,05:01:27.000,208,11046576,-795,0,1753592486,12975.352615039992,67.55385666000075,54228.30077544001 2025-07-27,05:01:28.000,208,11046536,-795,0,1753592487,12975.399769210002,67.64549534999969,54228.66410568001 2025-07-27,05:01:29.000,208,11046508,-795,0,1753592488,12975.460396000002,67.65254447999905,54228.71301552001 2025-07-27,05:01:30.000,208,11046522,-795,0,1753592489,12975.487341239997,67.68074100000376,54228.55231176 2025-07-27,05:01:31.000,208,11046460,-795,0,1753592490,12975.480604930002,67.69483926000248,54228.475453440005 2025-07-27,05:01:32.000,208,11046540,-795,0,1753592491,12975.433450759992,67.73008490999928,54228.091161840006 2025-07-27,05:01:33.000,208,11046540,-795,0,1753592492,12975.480604930002,67.75123230000463,54228.16802016 2025-07-27,05:01:34.000,208,11046540,-795,0,1753592493,12975.500813860002,67.744183169998,54228.27981408001 2025-07-27,05:01:35.000,208,11046545,-795,0,1753592494,12975.500813860002,67.76533056000335,54228.37763376001 2025-07-27,05:01:36.000,208,11046538,-795,0,1753592495,12975.480604930002,67.82172359999822,54228.62917008 2025-07-27,05:01:37.000,208,11046558,-795,0,1753592496,12975.601858509988,67.81467446999886,54228.908654880004 2025-07-27,05:01:38.000,208,11046557,-795,0,1753592497,12975.682694229989,67.89926402999845,54228.76891248 2025-07-27,05:01:39.000,208,11046528,-795,0,1753592498,12975.642276369988,67.8569692500023,54228.56628600001 2025-07-27,05:01:40.000,208,11046558,-795,0,1753592499,12975.635540059993,67.88516576999973,54228.24487848 2025-07-27,05:01:41.000,208,11046496,-795,0,1753592500,12975.628803749998,67.90631315999781,54228.29378832 2025-07-27,05:01:42.000,208,11046561,-795,0,1753592501,12975.615331129993,67.93450968000252,54228.475453440005 2025-07-27,05:01:43.000,208,11046504,-795,0,1753592502,12975.669221609998,67.93450968000252,54228.643144320005 2025-07-27,05:01:44.000,208,11046533,-795,0,1753592503,12975.675957919993,68.00500098000339,54228.93660336 2025-07-27,05:01:45.000,208,11046558,-795,0,1753592504,12975.723112089989,68.0543448899989,54229.02044880001 2025-07-27,05:01:46.000,208,11046534,-795,0,1753592505,12975.675957919993,68.09663967000233,54228.75493824001 2025-07-27,05:01:47.000,208,11046507,-795,0,1753592506,12975.608594819998,68.08254141000361,54228.41955648001 2025-07-27,05:01:48.000,208,11046518,-795,0,1753592507,12975.527759099998,68.04024663000018,54228.19596864 2025-07-27,05:01:49.000,208,11046563,-795,0,1753592508,12975.588385889998,67.82877273000486,54228.18199440001 2025-07-27,05:01:50.000,208,11046555,-795,0,1753592509,12975.797211499994,67.68074100000376,54228.50340192 2025-07-27,05:01:51.000,208,11046517,-795,0,1753592510,12975.97235556,67.78647795000143,54228.81782232 2025-07-27,05:01:52.000,208,11046531,-795,0,1753592511,12975.898256149994,67.9556570700006,54228.69904128 2025-07-27,05:01:53.000,208,11046542,-795,0,1753592512,12975.97235556,68.06139401999826,54228.90166776001 2025-07-27,05:01:54.000,208,11046509,-795,0,1753592513,12975.96561924999,68.10368880000169,54228.7758996 2025-07-27,05:01:55.000,208,11046510,-795,0,1753592514,12975.92520138999,68.11073793000105,54228.48244056 2025-07-27,05:01:56.000,208,11046511,-795,0,1753592515,12975.918465079994,68.11073793000105,54228.4614792 2025-07-27,05:01:57.000,208,11046496,-795,0,1753592516,12975.851101979999,68.10368880000169,54228.391608 2025-07-27,05:01:58.000,208,11046482,-795,0,1753592517,12975.851101979999,68.09663967000233,54228.58026024 2025-07-27,05:01:59.000,208,11046497,-795,0,1753592518,12975.857838289994,68.10368880000169,54229.02044880001 2025-07-27,05:02:00.000,208,11046546,-795,0,1753592519,12975.830893049999,68.15303271000448,54229.0553844 2025-07-27,05:02:01.000,208,11046532,-795,0,1753592520,12975.790475189999,68.16008184000384,54228.915642 2025-07-27,05:02:02.000,208,11046530,-795,0,1753592521,12975.770266259999,68.1671309700032,54228.62218296 2025-07-27,05:02:03.000,208,11046509,-795,0,1753592522,12975.797211499994,68.12483618999977,54228.41955648001 2025-07-27,05:02:04.000,208,11046513,-795,0,1753592523,12975.803947809989,68.14598357999785,54228.426543600006 2025-07-27,05:02:05.000,208,11046513,-715,0,1753592524,12975.851101979999,68.16008184000384,54228.475453440005 2025-07-27,05:02:06.000,208,11046524,-795,0,1753592525,12975.810684119999,68.11778706000041,54228.692054160005 2025-07-27,05:02:07.000,208,11046553,-795,0,1753592526,12975.783738879989,68.16008184000384,54228.93660336 2025-07-27,05:02:08.000,208,11046508,-795,0,1753592527,12975.763529949989,68.18122923000192,54228.99948744001 2025-07-27,05:02:09.000,208,11046530,-795,0,1753592528,12975.790475189999,68.12483618999977,54229.00647456 2025-07-27,05:02:10.000,208,11046493,-795,0,1753592529,12975.871310909999,68.13188531999913,54228.6012216 2025-07-27,05:02:11.000,208,11046473,-795,0,1753592530,12975.770266259999,68.11073793000105,54228.34269816 2025-07-27,05:02:12.000,208,11046546,-795,0,1753592531,12975.770266259999,68.11073793000105,54228.370646639996 2025-07-27,05:02:13.000,208,11046523,-795,0,1753592532,12975.803947809989,68.11778706000041,54228.44051784 2025-07-27,05:02:14.000,208,11046550,-795,0,1753592533,12975.790475189999,68.13188531999913,54228.90166776001 2025-07-27,05:02:15.000,208,11046501,-795,0,1753592534,12975.82415673999,68.12483618999977,54229.15320408 2025-07-27,05:02:16.000,208,11046514,-795,0,1753592535,12975.86457459999,68.0543448899989,54229.264998000006 2025-07-27,05:02:17.000,208,11046545,-795,0,1753592536,12975.82415673999,68.07549228000426,54229.15320408 2025-07-27,05:02:18.000,208,11046560,-795,0,1753592537,12975.837629359994,68.04729575999954,54228.643144320005 2025-07-27,05:02:19.000,208,11046466,-795,0,1753592538,12975.91172877,68.04024663000018,54228.74795112 2025-07-27,05:02:20.000,208,11046534,-795,0,1753592539,12975.92520138999,68.0190992400021,54228.740964000004 2025-07-27,05:02:21.000,208,11046493,-795,0,1753592540,12975.86457459999,68.04729575999954,54228.78288672001 2025-07-27,05:02:22.000,208,11046533,-795,0,1753592541,12975.82415673999,68.03319750000082,54229.02044880001 2025-07-27,05:02:23.000,208,11046502,-795,0,1753592542,12975.783738879989,68.03319750000082,54229.195126800005 2025-07-27,05:02:24.000,208,11046501,-795,0,1753592543,12975.878047219994,68.02614837000147,54229.28595936001 2025-07-27,05:02:25.000,208,11046564,-795,0,1753592544,12975.88478352999,67.96270619999996,54229.03442304 2025-07-27,05:02:26.000,208,11046546,-795,0,1753592545,12975.91172877,67.9204114200038,54229.076345760004 2025-07-27,05:02:27.000,208,11046467,-795,0,1753592546,12975.817420429994,67.96975532999932,54228.810835200005 2025-07-27,05:02:28.000,208,11046540,-795,0,1753592547,12975.82415673999,67.94860794000124,54228.643144320005 2025-07-27,05:02:29.000,208,11046464,-795,0,1753592548,12975.770266259999,67.94860794000124,54228.9855132 2025-07-27,05:02:30.000,208,11046538,-795,0,1753592549,12975.851101979999,67.89926402999845,54229.10429424 2025-07-27,05:02:31.000,208,11046508,-795,0,1753592550,12975.871310909999,67.98385358999803,54229.29294648 2025-07-27,05:02:32.000,208,11046562,-795,0,1753592551,12975.797211499994,67.91336229000444,54229.18813968001 2025-07-27,05:02:33.000,208,11046537,-795,0,1753592552,12975.810684119999,67.86401838000165,54228.96455184 2025-07-27,05:02:34.000,208,11046564,-795,0,1753592553,12975.851101979999,67.90631315999781,54229.03442304 2025-07-27,05:02:35.000,208,11046505,-795,0,1753592554,12975.810684119999,67.89926402999845,54228.86673216 2025-07-27,05:02:36.000,208,11046573,-795,0,1753592555,12975.790475189999,67.8569692500023,54228.72698976 2025-07-27,05:02:37.000,208,11046520,-795,0,1753592556,12975.777002569994,67.87106751000101,54229.146216960005 2025-07-27,05:02:38.000,208,11046531,-795,0,1753592557,12975.756793639994,67.88516576999973,54228.92262912001 2025-07-27,05:02:39.000,208,11046532,-795,0,1753592558,12975.682694229989,67.87811664000037,54229.041410159996 2025-07-27,05:02:40.000,208,11046491,-795,0,1753592559,12975.750057329999,67.8076253399995,54229.25102376 2025-07-27,05:02:41.000,208,11046484,-795,0,1753592560,12975.750057329999,67.76533056000335,54228.95756472 2025-07-27,05:02:42.000,208,11046532,-795,0,1753592561,12975.662485299988,67.75123230000463,54228.85275792001 2025-07-27,05:02:43.000,208,11046523,-795,0,1753592562,12975.642276369988,67.75828143000399,54228.85275792001 2025-07-27,05:02:44.000,208,11046434,-795,0,1753592563,12975.662485299988,67.76533056000335,54228.740964000004 2025-07-27,05:02:45.000,208,11046535,-795,0,1753592564,12975.649012679998,67.77942882000207,54229.03442304 2025-07-27,05:02:46.000,208,11046524,-795,0,1753592565,12975.615331129993,67.77237969000271,54228.99948744001 2025-07-27,05:02:47.000,208,11046526,-795,0,1753592566,12975.534495409993,67.744183169998,54228.89468064 2025-07-27,05:02:48.000,208,11046560,-795,0,1753592567,12975.574913269993,67.73008490999928,54228.79686096 2025-07-27,05:02:49.000,208,11046555,-795,0,1753592568,12975.628803749998,67.68074100000376,54228.99250032 2025-07-27,05:02:50.000,208,11046535,-795,0,1753592569,12975.601858509988,67.7089375200012,54229.01346168 2025-07-27,05:02:51.000,208,11046523,-795,0,1753592570,12975.581649579988,67.6736918700044,54229.00647456 2025-07-27,05:02:52.000,208,11046520,-795,0,1753592571,12975.480604930002,67.71598665000056,54228.908654880004 2025-07-27,05:02:53.000,208,11046545,-795,0,1753592572,12975.534495409993,67.72303577999992,54228.9855132 2025-07-27,05:02:54.000,208,11046532,-795,0,1753592573,12975.521022790002,67.70188839000184,54228.99948744001 2025-07-27,05:02:55.000,208,11046560,-795,0,1753592574,12975.500813860002,67.72303577999992,54229.11128136 2025-07-27,05:02:56.000,208,11046538,-795,0,1753592575,12975.534495409993,67.65959360999841,54228.78987384 2025-07-27,05:02:57.000,208,11046528,-795,0,1753592576,12975.487341239997,67.65959360999841,54229.06935864001 2025-07-27,05:02:58.000,208,11046517,-795,0,1753592577,12975.467132309997,67.66664273999777,54228.929616240006 2025-07-27,05:02:59.000,208,11046510,-795,0,1753592578,12975.521022790002,67.62434796000161,54229.16717832001 2025-07-27,05:03:00.000,208,11046515,-795,0,1753592579,12975.514286479993,67.65254447999905,54229.34884344 2025-07-27,05:03:01.000,208,11046525,-795,0,1753592580,12975.460396000002,67.68074100000376,54229.146216960005 2025-07-27,05:03:02.000,208,11046526,-795,0,1753592581,12975.379560280002,67.64549534999969,54228.915642 2025-07-27,05:03:03.000,208,11046553,-795,0,1753592582,12975.433450759992,67.64549534999969,54229.09032000001 2025-07-27,05:03:04.000,208,11046517,-795,0,1753592583,12975.440187070002,67.6736918700044,54228.90166776001 2025-07-27,05:03:05.000,208,11046524,-795,0,1753592584,12975.514286479993,67.61729883000226,54229.16717832001 2025-07-27,05:03:06.000,208,11046554,-795,0,1753592585,12975.446923379997,67.61729883000226,54229.20211392 2025-07-27,05:03:07.000,208,11046552,-795,0,1753592586,12975.406505519997,67.61729883000226,54229.16717832001 2025-07-27,05:03:08.000,208,11046518,-795,0,1753592587,12975.379560280002,67.61729883000226,54229.38377904001 2025-07-27,05:03:09.000,208,11046512,-795,0,1753592588,12975.339142420002,67.60320057000354,54229.23704952001 2025-07-27,05:03:10.000,208,11046559,-795,0,1753592589,12975.386296589997,67.63844622000033,54229.2300624 2025-07-27,05:03:11.000,208,11046530,-795,0,1753592590,12975.318933490002,67.63844622000033,54229.244036640004 2025-07-27,05:03:12.000,208,11046492,-555,0,1753592591,12975.197679910001,67.54680753000139,54228.643144320005 2025-07-27,05:03:13.000,208,11046566,-795,0,1753592592,12975.271779319992,67.53975840000203,54228.95057760001 2025-07-27,05:03:14.000,208,11046505,-795,0,1753592593,12975.238097770001,67.5609057900001,54229.20211392 2025-07-27,05:03:15.000,208,11046490,-795,0,1753592594,12975.157262050001,67.57500404999882,54229.10429424 2025-07-27,05:03:16.000,208,11046504,-795,0,1753592595,12975.143789429996,67.62434796000161,54229.38377904001 2025-07-27,05:03:17.000,208,11046503,-795,0,1753592596,12975.09663526,67.59615144000418,54229.18813968001 2025-07-27,05:03:18.000,208,11046523,-795,0,1753592597,12975.07642633,67.58910231000482,54229.076345760004 2025-07-27,05:03:19.000,208,11046528,-755,0,1753592598,12975.170734669991,67.58205317999818,54229.20211392 2025-07-27,05:03:20.000,208,11046541,-795,0,1753592599,12975.11684419,67.53975840000203,54228.89468064 2025-07-27,05:03:21.000,208,11046540,-795,0,1753592600,12975.089898949991,67.48336535999988,54228.90166776001 2025-07-27,05:03:22.000,208,11046521,-795,0,1753592601,12975.00906322999,67.49041448999924,54229.00647456 2025-07-27,05:03:23.000,208,11046518,-795,0,1753592602,12975.00906322999,67.44107058000372,54229.10429424 2025-07-27,05:03:24.000,208,11046507,-795,0,1753592603,12974.99559061,67.43402145000437,54229.32788208 2025-07-27,05:03:25.000,208,11046473,-795,0,1753592604,12974.88780964999,67.43402145000437,54229.25102376 2025-07-27,05:03:26.000,208,11046548,-795,0,1753592605,12975.00906322999,67.37762841000222,54229.18115256 2025-07-27,05:03:27.000,208,11046547,-755,0,1753592606,12974.95517275,67.34943189000478,54229.13224272 2025-07-27,05:03:28.000,208,11046520,-795,0,1753592607,12974.91475489,67.37057928000286,54228.83179656001 2025-07-27,05:03:29.000,208,11046545,-795,0,1753592608,12974.93496382,67.34943189000478,54228.908654880004 2025-07-27,05:03:30.000,208,11046537,-795,0,1753592609,12974.87433703,67.30713711000135,54229.06935864001 2025-07-27,05:03:31.000,208,11046481,-795,0,1753592610,12974.800237619995,67.30713711000135,54228.929616240006 2025-07-27,05:03:32.000,208,11046493,-795,0,1753592611,12974.780028689995,67.34238275999815,54229.16717832001 2025-07-27,05:03:33.000,208,11046507,-795,0,1753592612,12974.81371024,67.30008798000199,54229.264998000006 2025-07-27,05:03:34.000,208,11046520,-795,0,1753592613,12974.78676499999,67.30008798000199,54228.99948744001 2025-07-27,05:03:35.000,208,11046523,-795,0,1753592614,12974.780028689995,67.24369493999984,54228.99250032 2025-07-27,05:03:36.000,208,11046512,-795,0,1753592615,12974.81371024,67.24369493999984,54228.8457708 2025-07-27,05:03:37.000,208,11046583,-795,0,1753592616,12974.76655606999,67.25779319999856,54228.82480944 2025-07-27,05:03:38.000,208,11046532,-795,0,1753592617,12974.73287452,67.22959668000112,54229.027435920005 2025-07-27,05:03:39.000,208,11046517,-795,0,1753592618,12974.678984039994,67.19435103000433,54229.041410159996 2025-07-27,05:03:40.000,208,11046518,-795,0,1753592619,12974.68572034999,67.2507440699992,54229.35583056001 2025-07-27,05:03:41.000,208,11046497,-795,0,1753592620,12974.68572034999,67.20844929000305,54229.42570176001 2025-07-27,05:03:42.000,208,11046538,-795,0,1753592621,12974.591412009999,67.20140016000369,54229.00647456 2025-07-27,05:03:43.000,208,11046523,-795,0,1753592622,12974.638566179994,67.15910538000026,54228.78987384 2025-07-27,05:03:44.000,208,11046548,-795,0,1753592623,12974.678984039994,67.16615450999961,54228.8457708 2025-07-27,05:03:45.000,208,11046545,-795,0,1753592624,12974.672247729999,67.13795799000218,54228.92262912001 2025-07-27,05:03:46.000,208,11046547,-795,0,1753592625,12974.64530248999,67.04631930000323,54229.08333288 2025-07-27,05:03:47.000,208,11046490,-795,0,1753592626,12974.463422119989,67.01812277999852,54228.9855132 2025-07-27,05:03:48.000,208,11046505,-795,0,1753592627,12974.369113779998,67.06041756000195,54229.209101039996 2025-07-27,05:03:49.000,208,11046543,-795,0,1753592628,12974.328695919998,67.19435103000433,54229.27897224 2025-07-27,05:03:50.000,208,11046544,-795,0,1753592629,12974.328695919998,67.20844929000305,54229.0553844 2025-07-27,05:03:51.000,208,11046538,-795,0,1753592630,12974.369113779998,67.20844929000305,54228.643144320005 2025-07-27,05:03:52.000,208,11046522,-795,0,1753592631,12974.402795329988,67.18025276999833,54228.68506704001 2025-07-27,05:03:53.000,208,11046554,-795,0,1753592632,12974.409531639998,67.13795799000218,54228.75493824001 2025-07-27,05:03:54.000,208,11046526,-795,0,1753592633,12974.389322709998,67.07451582000067,54229.041410159996 2025-07-27,05:03:55.000,208,11046505,-795,0,1753592634,12974.328695919998,67.08156495000003,54229.30692072001 2025-07-27,05:03:56.000,208,11046511,-795,0,1753592635,12974.375850089993,67.05336843000259,54229.30692072001 2025-07-27,05:03:57.000,208,11046446,-795,0,1753592636,12974.214178649992,67.1027123399981,54229.10429424 2025-07-27,05:03:58.000,208,11046537,-795,0,1753592637,12974.254596509993,67.1027123399981,54228.72698976 2025-07-27,05:03:59.000,208,11046513,-795,0,1753592638,12974.268069129997,67.01107364999916,54228.72698976 2025-07-27,05:04:00.000,208,11046541,-795,0,1753592639,12974.281541750002,67.0040245199998,54228.76891248 2025-07-27,05:04:01.000,208,11046562,-795,0,1753592640,12974.295014369993,66.98992626000108,54228.7758996 2025-07-27,05:04:02.000,208,11046512,-795,0,1753592641,12974.153551859992,66.98287713000173,54228.9855132 2025-07-27,05:04:03.000,208,11046542,-795,0,1753592642,12974.113133999992,67.0040245199998,54229.00647456 2025-07-27,05:04:04.000,208,11046466,-795,0,1753592643,12974.126606619997,66.99697539000044,54229.11826848001 2025-07-27,05:04:05.000,208,11046522,-795,0,1753592644,12974.086188759997,66.98287713000173,54229.11128136 2025-07-27,05:04:06.000,208,11046558,-755,0,1753592645,12974.099661380002,66.95468061000429,54228.61519584001 2025-07-27,05:04:07.000,208,11046529,-795,0,1753592646,12974.005353039996,66.94763147999765,54228.51737616001 2025-07-27,05:04:08.000,208,11046528,-795,0,1753592647,12974.005353039996,66.88418931000342,54228.56628600001 2025-07-27,05:04:09.000,208,11046513,-795,0,1753592648,12974.018825660001,66.9053367000015,54228.65013144 2025-07-27,05:04:10.000,208,11046530,-795,0,1753592649,12974.072716139992,66.88418931000342,54229.1601912 2025-07-27,05:04:11.000,208,11046506,-795,0,1753592650,12974.005353039996,66.89828757000214,54229.10429424 2025-07-27,05:04:12.000,208,11046511,-795,0,1753592651,12973.884099459996,66.89123844000278,54228.89468064 2025-07-27,05:04:13.000,208,11046506,-795,0,1753592652,12973.83020897999,66.86304191999807,54228.63615720001 2025-07-27,05:04:14.000,208,11046495,-795,0,1753592653,12973.91778101,66.8066488800032,54228.58724736001 2025-07-27,05:04:15.000,208,11046553,-795,0,1753592654,12973.958198870001,66.77845235999848,54228.573273120004 2025-07-27,05:04:16.000,208,11046533,-795,0,1753592655,12973.924517319996,66.7573049700004,54228.62218296 2025-07-27,05:04:17.000,208,11046510,-795,0,1753592656,12973.911044699991,66.81369801000255,54228.76891248 2025-07-27,05:04:18.000,208,11046542,-795,0,1753592657,12973.91778101,66.75025584000105,54228.78288672001 2025-07-27,05:04:19.000,208,11046477,-795,0,1753592658,12973.87736315,66.75025584000105,54229.04839728001 2025-07-27,05:04:20.000,208,11046570,-795,0,1753592659,12973.85715422,66.70796106000489,54229.11128136 2025-07-27,05:04:21.000,208,11046502,-795,0,1753592660,12973.823472669996,66.6586171500021,54228.71301552001 2025-07-27,05:04:22.000,208,11046548,-795,0,1753592661,12973.81673636,66.6586171500021,54228.692054160005 2025-07-27,05:04:23.000,208,11046523,-795,0,1753592662,12973.81673636,66.6586171500021,54228.39859512001 2025-07-27,05:04:24.000,208,11046538,-795,0,1753592663,12973.89757208,66.66566628000146,54228.48942768 2025-07-27,05:04:25.000,208,11046506,-795,0,1753592664,12973.870626839991,66.63746976000402,54228.93660336 2025-07-27,05:04:26.000,208,11046516,-795,0,1753592665,12973.904308389996,66.62337149999803,54228.90166776001 2025-07-27,05:04:27.000,208,11046468,-795,0,1753592666,12973.81673636,66.58812585000123,54229.0553844 2025-07-27,05:04:28.000,208,11046564,-795,0,1753592667,12973.81000004999,66.57402759000252,54228.740964000004 2025-07-27,05:04:29.000,208,11046544,-795,0,1753592668,12973.783054809996,66.5458310699978,54228.63615720001 2025-07-27,05:04:30.000,208,11046525,-795,0,1753592669,12973.83020897999,66.50353629000165,54228.643144320005 2025-07-27,05:04:31.000,208,11046495,-795,0,1753592670,12973.783054809996,66.53173280999908,54228.524363280005 2025-07-27,05:04:32.000,208,11046564,-795,0,1753592671,12973.742636949995,66.55288020000444,54228.405582240004 2025-07-27,05:04:33.000,208,11046507,-795,0,1753592672,12973.73590064,66.51763455000037,54228.68506704001 2025-07-27,05:04:34.000,208,11046519,-795,0,1753592673,12973.75610957,66.50353629000165,54228.76891248 2025-07-27,05:04:35.000,208,11046536,-795,0,1753592674,12973.74937325999,66.52468367999973,54228.706028399996 2025-07-27,05:04:36.000,208,11046514,-795,0,1753592675,12973.702219089995,66.4471432499995,54228.55231176 2025-07-27,05:04:37.000,208,11046521,-795,0,1753592676,12973.641592299995,66.4118976000027,54228.41955648001 2025-07-27,05:04:38.000,208,11046516,-795,0,1753592677,12973.601174439995,66.41894673000206,54228.39859512001 2025-07-27,05:04:39.000,208,11046524,-795,0,1753592678,12973.64832860999,66.45419237999886,54228.58026024 2025-07-27,05:04:40.000,208,11046526,-795,0,1753592679,12973.66853753999,66.41894673000206,54228.67807992 2025-07-27,05:04:41.000,208,11046525,-795,0,1753592680,12973.61464706,66.45419237999886,54228.58026024 2025-07-27,05:04:42.000,208,11046539,-795,0,1753592681,12973.55402027,66.41894673000206,54228.43353072 2025-07-27,05:04:43.000,208,11046497,-795,0,1753592682,12973.540547649995,66.42599586000142,54228.405582240004 2025-07-27,05:04:44.000,208,11046534,-795,0,1753592683,12973.48665716999,66.35550456000055,54228.27282696 2025-07-27,05:04:45.000,208,11046550,-795,0,1753592684,12973.50686609999,66.36960281999927,54228.391608 2025-07-27,05:04:46.000,208,11046516,-795,0,1753592685,12973.48665716999,66.3132097800044,54228.41955648001 2025-07-27,05:04:47.000,208,11046485,-795,0,1753592686,12973.432766689999,66.32730804000312,54228.43353072 2025-07-27,05:04:48.000,208,11046519,-795,0,1753592687,12973.439502999994,66.37665194999863,54228.5313504 2025-07-27,05:04:49.000,208,11046518,-795,0,1753592688,12973.419294069994,66.38370107999799,54228.45449208 2025-07-27,05:04:50.000,208,11046518,-795,0,1753592689,12973.452975619999,66.33435717000248,54228.594234480006 2025-07-27,05:04:51.000,208,11046468,-795,0,1753592690,12973.432766689999,66.35550456000055,54228.44750496001 2025-07-27,05:04:52.000,208,11046509,-795,0,1753592691,12973.318249419994,66.2991115199984,54228.04225200001 2025-07-27,05:04:53.000,208,11046512,-795,0,1753592692,12973.298040489994,66.29206238999905,54228.26583984 2025-07-27,05:04:54.000,208,11046513,-795,0,1753592693,12973.324985729989,66.27796413000033,54228.25186560001 2025-07-27,05:04:55.000,208,11046512,-795,0,1753592694,12973.345194659989,66.27091500000097,54228.36365952 2025-07-27,05:04:56.000,208,11046512,-795,0,1753592695,12973.351930969999,66.26386587000161,54228.67807992 2025-07-27,05:04:57.000,208,11046587,-795,0,1753592696,12973.331722039999,66.34140630000184,54228.44750496001 2025-07-27,05:04:58.000,208,11046524,-795,0,1753592697,12973.304776799989,66.27091500000097,54228.39859512001 2025-07-27,05:04:59.000,208,11046457,-795,0,1753592698,12973.304776799989,66.24976761000289,54228.34269816 2025-07-27,05:05:00.000,208,11046532,-795,0,1753592699,12973.277831559994,66.20747282999946,54228.070200480004 2025-07-27,05:05:01.000,208,11046529,-795,0,1753592700,12973.203732149988,66.22157108999818,54228.27282696 2025-07-27,05:05:02.000,208,11046537,-795,0,1753592701,12973.237413699993,66.2004237000001,54228.23090424001 2025-07-27,05:05:03.000,208,11046557,-795,0,1753592702,12973.196995839993,66.1369815299986,54228.2868012 2025-07-27,05:05:04.000,208,11046540,-795,0,1753592703,12973.264358939989,66.1651780500033,54228.692054160005 2025-07-27,05:05:05.000,208,11046540,-795,0,1753592704,12973.271095249998,66.1651780500033,54228.46846632001 2025-07-27,05:05:06.000,208,11046550,-795,0,1753592705,12973.271095249998,66.12288326999987,54228.46846632001 2025-07-27,05:05:07.000,208,11046512,-795,0,1753592706,12973.210468459998,66.12993239999923,54228.19596864 2025-07-27,05:05:08.000,208,11046545,-795,0,1753592707,12973.203732149988,66.1017358800018,54227.93045808 2025-07-27,05:05:09.000,208,11046541,-795,0,1753592708,12973.163314289988,66.08058849000372,54228.19596864 2025-07-27,05:05:10.000,208,11046527,-795,0,1753592709,12973.230677389998,66.05944109999837,54228.237891360004 2025-07-27,05:05:11.000,208,11046562,-795,0,1753592710,12973.203732149988,66.08763762000308,54228.258852720006 2025-07-27,05:05:12.000,208,11046560,-795,0,1753592711,12973.015115469992,66.08058849000372,54228.12609744 2025-07-27,05:05:13.000,208,11046541,-795,0,1753592712,12973.176786909993,66.12993239999923,54228.30077544001 2025-07-27,05:05:14.000,208,11046529,-795,0,1753592713,12973.062269640002,66.09468675000244,54228.16103304001 2025-07-27,05:05:15.000,208,11046477,-795,0,1753592714,12973.149841669998,66.07353936000436,54228.03526488001 2025-07-27,05:05:16.000,208,11046501,-795,0,1753592715,12973.176786909993,66.08058849000372,54227.97936792 2025-07-27,05:05:17.000,208,11046529,-795,0,1753592716,12973.143105359988,66.07353936000436,54228.0771876 2025-07-27,05:05:18.000,208,11046535,-795,0,1753592717,12973.109423809998,66.06649022999773,54228.05622624 2025-07-27,05:05:19.000,208,11046511,-795,0,1753592718,12973.069005949998,66.08058849000372,54228.18199440001 2025-07-27,05:05:20.000,208,11046573,-795,0,1753592719,12973.156577979993,66.05239196999901,54228.573273120004 2025-07-27,05:05:21.000,208,11046514,-795,0,1753592720,12973.163314289988,66.05944109999837,54228.48244056 2025-07-27,05:05:22.000,208,11046535,-795,0,1753592721,12973.089214879998,66.08763762000308,54228.140071680005 2025-07-27,05:05:23.000,208,11046532,-795,0,1753592722,12973.102687500003,66.03829371000029,54227.8326384 2025-07-27,05:05:24.000,208,11046540,-795,0,1753592723,12973.116160119993,66.07353936000436,54227.78372856 2025-07-27,05:05:25.000,208,11046536,-795,0,1753592724,12973.069005949998,66.02419545000157,54227.87456112001 2025-07-27,05:05:26.000,208,11046528,-795,0,1753592725,12973.069005949998,66.03829371000029,54227.98635504 2025-07-27,05:05:27.000,208,11046513,-795,0,1753592726,12972.981433920002,66.03124458000093,54228.19596864 2025-07-27,05:05:28.000,208,11046568,-795,0,1753592727,12973.001642850002,66.08058849000372,54228.237891360004 2025-07-27,05:05:29.000,208,11046546,-795,0,1753592728,12973.048797019997,66.03829371000029,54228.2868012 2025-07-27,05:05:30.000,208,11046533,-795,0,1753592729,12973.062269640002,66.06649022999773,54228.06321336001 2025-07-27,05:05:31.000,208,11046518,-795,0,1753592730,12973.021851780002,66.03829371000029,54227.7627672 2025-07-27,05:05:32.000,208,11046534,-795,0,1753592731,12972.927543439997,66.08058849000372,54227.54616648 2025-07-27,05:05:33.000,208,11046548,-795,0,1753592732,12972.981433920002,66.04534283999965,54227.60905056001 2025-07-27,05:05:34.000,208,11046548,-795,0,1753592733,12972.934279749992,66.03124458000093,54227.8326384 2025-07-27,05:05:35.000,208,11046537,-795,0,1753592734,12972.954488679992,66.03124458000093,54228.307762560005 2025-07-27,05:05:36.000,208,11046503,-795,0,1753592735,12973.008379159997,66.04534283999965,54228.258852720006 2025-07-27,05:05:37.000,208,11046530,-795,0,1753592736,12972.873652959992,66.01009719000285,54228.02827776 2025-07-27,05:05:38.000,208,11046538,-795,0,1753592737,12972.941016060002,65.99599893000413,54227.89552248001 2025-07-27,05:05:39.000,208,11046552,-795,0,1753592738,12972.967961299997,66.01009719000285,54227.65097328 2025-07-27,05:05:40.000,208,11046526,-795,0,1753592739,12972.927543439997,65.98894980000478,54227.70687024001 2025-07-27,05:05:41.000,208,11046568,-795,0,1753592740,12972.934279749992,65.98190066999814,54227.70687024001 2025-07-27,05:05:42.000,208,11046584,-795,0,1753592741,12972.860180340002,65.98894980000478,54227.853599760005 2025-07-27,05:05:43.000,208,11046560,-795,0,1753592742,12972.920807130002,65.98894980000478,54228.17500728 2025-07-27,05:05:44.000,208,11046560,-795,0,1753592743,12972.927543439997,65.98894980000478,54228.25186560001 2025-07-27,05:05:45.000,208,11046510,-795,0,1753592744,12972.961224990002,65.97485153999878,54228.3217368 2025-07-27,05:05:46.000,208,11046555,-795,0,1753592745,12972.961224990002,65.96075328000006,54227.804689920005 2025-07-27,05:05:47.000,208,11046583,-795,0,1753592746,12972.961224990002,65.9537041500007,54227.734818720004 2025-07-27,05:05:48.000,208,11046520,-795,0,1753592747,12972.839971410001,65.98190066999814,54227.56014072001 2025-07-27,05:05:49.000,208,11046518,-795,0,1753592748,12972.893861889992,65.94665502000134,54227.56014072001 2025-07-27,05:05:50.000,208,11046567,-795,0,1753592749,12972.947752369997,65.96075328000006,54228.070200480004 2025-07-27,05:05:51.000,208,11046556,-795,0,1753592750,12972.900598200002,65.93960589000199,54228.188981520005 2025-07-27,05:05:52.000,208,11046562,-795,0,1753592751,12972.887125579997,65.96780240999942,54228.13308456001 2025-07-27,05:05:53.000,208,11046568,-795,0,1753592752,12972.900598200002,65.9537041500007,54228.15404592 2025-07-27,05:05:54.000,208,11046516,-795,0,1753592753,12972.961224990002,65.96780240999942,54227.77674144001 2025-07-27,05:05:55.000,208,11046579,-795,0,1753592754,12972.961224990002,65.92550763000327,54227.72783160001 2025-07-27,05:05:56.000,208,11046500,-795,0,1753592755,12972.900598200002,65.92550763000327,54227.66494752 2025-07-27,05:05:57.000,208,11046561,-795,0,1753592756,12972.947752369997,65.93960589000199,54227.67892176001 2025-07-27,05:05:58.000,208,11046538,-795,0,1753592757,12972.900598200002,65.94665502000134,54228.09814896 2025-07-27,05:05:59.000,208,11046557,-795,0,1753592758,12972.900598200002,65.93960589000199,54228.091161840006 2025-07-27,05:06:00.000,208,11046556,-795,0,1753592759,12972.974697609992,65.91845850000391,54228.22391712 2025-07-27,05:06:01.000,208,11046546,-795,0,1753592760,12972.941016060002,65.88321284999984,54227.755780080006 2025-07-27,05:06:02.000,208,11046540,-795,0,1753592761,12972.907334509997,65.92550763000327,54227.4832824 2025-07-27,05:06:03.000,208,11046500,-795,0,1753592762,12972.961224990002,65.89731110999855,54227.61603768 2025-07-27,05:06:04.000,208,11046474,-795,0,1753592763,12973.008379159997,65.88321284999984,54227.63001192001 2025-07-27,05:06:05.000,208,11046498,-795,0,1753592764,12972.927543439997,65.92550763000327,54227.79071568 2025-07-27,05:06:06.000,208,11046473,-795,0,1753592765,12972.914070819992,65.92550763000327,54227.99334216001 2025-07-27,05:06:07.000,208,11046520,-795,0,1753592766,12973.001642850002,65.91140937000455,54228.15404592 2025-07-27,05:06:08.000,208,11046584,-795,0,1753592767,12973.028588089997,65.92550763000327,54228.19596864 2025-07-27,05:06:09.000,208,11046533,-795,0,1753592768,12972.988170229997,65.86911459000112,54227.82565128001 2025-07-27,05:06:10.000,208,11046508,-795,0,1753592769,12973.001642850002,65.89731110999855,54227.588089200006 2025-07-27,05:06:11.000,208,11046527,-795,0,1753592770,12973.021851780002,65.87616372000048,54227.54616648 2025-07-27,05:06:12.000,208,11046548,-795,0,1753592771,12972.920807130002,65.92550763000327,54227.3086044 2025-07-27,05:06:13.000,208,11046502,-795,0,1753592772,12972.988170229997,65.90436023999791,54227.76975432 2025-07-27,05:06:14.000,208,11046490,-795,0,1753592773,12972.934279749992,65.88321284999984,54227.636999040005 2025-07-27,05:06:15.000,208,11046536,-795,0,1753592774,12972.893861889992,65.91845850000391,54227.66494752 2025-07-27,05:06:16.000,208,11046540,-795,0,1753592775,12972.981433920002,65.87616372000048,54227.567127840004 2025-07-27,05:06:17.000,208,11046502,-795,0,1753592776,12973.008379159997,65.8550163300024,54227.685908880005 2025-07-27,05:06:18.000,208,11046512,-795,0,1753592777,12973.035324399993,65.84091807000368,54227.72084448 2025-07-27,05:06:19.000,208,11046516,-795,0,1753592778,12973.048797019997,65.80567241999961,54227.44135968001 2025-07-27,05:06:20.000,208,11046507,-795,0,1753592779,12973.082478570002,65.7563285100041,54227.57411496 2025-07-27,05:06:21.000,208,11046480,-795,0,1753592780,12973.069005949998,65.7563285100041,54227.57411496 2025-07-27,05:06:22.000,208,11046537,-795,0,1753592781,12973.143105359988,65.80567241999961,54227.518218000005 2025-07-27,05:06:23.000,208,11046503,-795,0,1753592782,12973.156577979993,65.84796720000304,54227.66494752 2025-07-27,05:06:24.000,208,11046521,-795,0,1753592783,12973.149841669998,65.81977067999833,54227.64398616 2025-07-27,05:06:25.000,208,11046509,-795,0,1753592784,12973.223941079988,65.84091807000368,54227.755780080006 2025-07-27,05:06:26.000,208,11046520,-795,0,1753592785,12973.203732149988,65.83386894000432,54227.79071568 2025-07-27,05:06:27.000,208,11046508,-795,0,1753592786,12973.183523219988,65.80567241999961,54227.74879296001 2025-07-27,05:06:28.000,208,11046505,-795,0,1753592787,12973.149841669998,65.87616372000048,54227.74180584 2025-07-27,05:06:29.000,208,11046514,-795,0,1753592788,12973.095951189993,65.83386894000432,54227.588089200006 2025-07-27,05:06:30.000,208,11046526,-795,0,1753592789,12973.203732149988,65.80567241999961,54227.82565128001 2025-07-27,05:06:31.000,208,11046550,-795,0,1753592790,12973.163314289988,65.82681980999769,54227.91648384001 2025-07-27,05:06:32.000,208,11046544,-795,0,1753592791,12973.122896430003,65.79862329000025,54227.71385736 2025-07-27,05:06:33.000,208,11046569,-795,0,1753592792,12973.176786909993,65.72813198999938,54227.76975432 2025-07-27,05:06:34.000,208,11046552,-795,0,1753592793,12973.264358939989,65.7563285100041,54227.83962552 2025-07-27,05:06:35.000,208,11046508,-795,0,1753592794,12973.230677389998,65.7422302499981,54227.8326384 2025-07-27,05:06:36.000,208,11046518,-795,0,1753592795,12973.271095249998,65.80567241999961,54227.94443232001 2025-07-27,05:06:37.000,208,11046498,-795,0,1753592796,12973.203732149988,65.79862329000025,54227.804689920005 2025-07-27,05:06:38.000,208,11046540,-795,0,1753592797,12973.250886319998,65.79862329000025,54227.79770280001 2025-07-27,05:06:39.000,208,11046561,-795,0,1753592798,12973.264358939989,65.80567241999961,54227.9374452 2025-07-27,05:06:40.000,208,11046529,-795,0,1753592799,12973.324985729989,65.78452503000153,54227.74180584 2025-07-27,05:06:41.000,208,11046555,-795,0,1753592800,12973.210468459998,65.7563285100041,54227.65796040001 2025-07-27,05:06:42.000,208,11046547,-795,0,1753592801,12973.237413699993,65.77042677000281,54227.74180584 2025-07-27,05:06:43.000,208,11046555,-795,0,1753592802,12973.298040489994,65.76337764000345,54227.734818720004 2025-07-27,05:06:44.000,208,11046492,-795,0,1753592803,12973.291304179998,65.77042677000281,54228.16802016 2025-07-27,05:06:45.000,208,11046524,-795,0,1753592804,12973.365403589989,65.81272154999897,54227.93045808 2025-07-27,05:06:46.000,208,11046555,-795,0,1753592805,12973.351930969999,65.79862329000025,54227.923470960006 2025-07-27,05:06:47.000,208,11046527,-795,0,1753592806,12973.304776799989,65.7563285100041,54227.734818720004 2025-07-27,05:06:48.000,208,11046535,-795,0,1753592807,12973.338458349994,65.79862329000025,54227.50424376 2025-07-27,05:06:49.000,208,11046544,-795,0,1753592808,12973.351930969999,65.7422302499981,54227.923470960006 2025-07-27,05:06:50.000,208,11046501,-675,0,1753592809,12973.351930969999,65.7563285100041,54227.7627672 2025-07-27,05:06:51.000,208,11046490,-795,0,1753592810,12973.365403589989,65.7563285100041,54227.804689920005 2025-07-27,05:06:52.000,208,11046526,-795,0,1753592811,12973.250886319998,65.82681980999769,54227.9374452 2025-07-27,05:06:53.000,208,11046540,-795,0,1753592812,12973.345194659989,65.82681980999769,54227.81167704 2025-07-27,05:06:54.000,208,11046524,-795,0,1753592813,12973.378876209994,65.84091807000368,54227.82565128001 2025-07-27,05:06:55.000,208,11046520,-795,0,1753592814,12973.385612519989,65.84796720000304,54227.7627672 2025-07-27,05:06:56.000,208,11046559,-795,0,1753592815,12973.365403589989,65.81272154999897,54227.51123088001 2025-07-27,05:06:57.000,208,11046499,-795,0,1753592816,12973.412557759999,65.81272154999897,54227.91648384001 2025-07-27,05:06:58.000,208,11046497,-795,0,1753592817,12973.419294069994,65.80567241999961,54227.8326384 2025-07-27,05:06:59.000,208,11046510,-795,0,1753592818,12973.46644823999,65.80567241999961,54228.01430352001 2025-07-27,05:07:00.000,208,11046527,-795,0,1753592819,12973.439502999994,65.84796720000304,54228.22391712 2025-07-27,05:07:01.000,208,11046539,-795,0,1753592820,12973.47318455,65.8550163300024,54228.01430352001 2025-07-27,05:07:02.000,208,11046531,-795,0,1753592821,12973.412557759999,65.89731110999855,54227.853599760005 2025-07-27,05:07:03.000,208,11046507,-795,0,1753592822,12973.439502999994,65.84091807000368,54227.65796040001 2025-07-27,05:07:04.000,208,11046500,-795,0,1753592823,12973.419294069994,65.83386894000432,54227.65097328 2025-07-27,05:07:05.000,208,11046542,-795,0,1753592824,12973.560756579995,65.81977067999833,54228.10513608 2025-07-27,05:07:06.000,208,11046544,-795,0,1753592825,12973.520338719994,65.86206546000176,54228.13308456001 2025-07-27,05:07:07.000,208,11046586,-795,0,1753592826,12973.52707502999,65.84796720000304,54228.16103304001 2025-07-27,05:07:08.000,208,11046544,-795,0,1753592827,12973.419294069994,65.88321284999984,54228.20994288001 2025-07-27,05:07:09.000,208,11046555,-795,0,1753592828,12973.479920859994,65.89731110999855,54228.08417472001 2025-07-27,05:07:10.000,208,11046514,-795,0,1753592829,12973.49339348,65.90436023999791,54228.02827776 2025-07-27,05:07:11.000,208,11046520,-795,0,1753592830,12973.520338719994,65.91140937000455,54227.81866416 2025-07-27,05:07:12.000,208,11046506,-795,0,1753592831,12973.479920859994,65.92550763000327,54227.72783160001 2025-07-27,05:07:13.000,208,11046558,-795,0,1753592832,12973.52707502999,65.86911459000112,54227.923470960006 2025-07-27,05:07:14.000,208,11046577,-795,0,1753592833,12973.5742292,65.89731110999855,54228.18199440001 2025-07-27,05:07:15.000,208,11046516,-795,0,1753592834,12973.56749288999,65.92550763000327,54228.38462088 2025-07-27,05:07:16.000,208,11046517,-795,0,1753592835,12973.479920859994,65.8902619799992,54228.08417472001 2025-07-27,05:07:17.000,208,11046558,-795,0,1753592836,12973.479920859994,65.93960589000199,54228.15404592 2025-07-27,05:07:18.000,208,11046551,-795,0,1753592837,12973.540547649995,65.9537041500007,54228.08417472001 2025-07-27,05:07:19.000,208,11046514,-795,0,1753592838,12973.58770181999,65.96780240999942,54227.88853536 2025-07-27,05:07:20.000,208,11046523,-795,0,1753592839,12973.621383369995,65.91845850000391,54227.93045808 2025-07-27,05:07:21.000,208,11046536,-795,0,1753592840,12973.560756579995,65.91140937000455,54228.00032928 2025-07-27,05:07:22.000,208,11046506,-795,0,1753592841,12973.53381134,65.91845850000391,54228.0073164 2025-07-27,05:07:23.000,208,11046523,-795,0,1753592842,12973.5742292,65.91140937000455,54228.31474968 2025-07-27,05:07:24.000,208,11046531,-795,0,1753592843,12973.580965509995,65.91140937000455,54228.370646639996 2025-07-27,05:07:25.000,208,11046495,-795,0,1753592844,12973.55402027,65.9537041500007,54228.3217368 2025-07-27,05:07:26.000,208,11046541,-795,0,1753592845,12973.48665716999,65.9537041500007,54227.86058688 2025-07-27,05:07:27.000,208,11046566,-795,0,1753592846,12973.601174439995,65.89731110999855,54227.86757400001 2025-07-27,05:07:28.000,208,11046557,-795,0,1753592847,12973.641592299995,65.90436023999791,54227.90949672 2025-07-27,05:07:29.000,208,11046516,-795,0,1753592848,12973.641592299995,65.92550763000327,54227.8326384 2025-07-27,05:07:30.000,208,11046524,-795,0,1753592849,12973.60791074999,65.8902619799992,54228.01430352001 2025-07-27,05:07:31.000,208,11046552,-795,0,1753592850,12973.661801229995,65.89731110999855,54228.41256936 2025-07-27,05:07:32.000,208,11046546,-795,0,1753592851,12973.540547649995,65.9537041500007,54228.20295576001 2025-07-27,05:07:33.000,208,11046525,-795,0,1753592852,12973.58770181999,65.9537041500007,54228.307762560005 2025-07-27,05:07:34.000,208,11046533,-795,0,1753592853,12973.62811967999,65.91845850000391,54227.8326384 2025-07-27,05:07:35.000,208,11046508,-795,0,1753592854,12973.682010159995,65.91140937000455,54227.88853536 2025-07-27,05:07:36.000,208,11046567,-795,0,1753592855,12973.661801229995,65.92550763000327,54227.91648384001 2025-07-27,05:07:37.000,208,11046528,-795,0,1753592856,12973.702219089995,65.8902619799992,54227.972380800005 2025-07-27,05:07:38.000,208,11046528,-795,0,1753592857,12973.64832860999,65.91140937000455,54228.3217368 2025-07-27,05:07:39.000,208,11046555,-795,0,1753592858,12973.64832860999,65.8902619799992,54228.3217368 2025-07-27,05:07:40.000,208,11046530,-795,0,1753592859,12973.56749288999,65.91140937000455,54228.258852720006 2025-07-27,05:07:41.000,208,11046518,-795,0,1753592860,12973.61464706,65.88321284999984,54228.33571104 2025-07-27,05:07:42.000,208,11046563,-795,0,1753592861,12973.62811967999,65.94665502000134,54227.79071568 2025-07-27,05:07:43.000,208,11046511,-795,0,1753592862,12973.641592299995,65.93255676000263,54227.84661264001 2025-07-27,05:07:44.000,208,11046536,-795,0,1753592863,12973.69548278,65.91140937000455,54227.9374452 2025-07-27,05:07:45.000,208,11046581,-795,0,1753592864,12973.67527385,65.87616372000048,54227.94443232001 2025-07-27,05:07:46.000,208,11046516,-795,0,1753592865,12973.78979111999,65.89731110999855,54228.62218296 2025-07-27,05:07:47.000,208,11046587,-795,0,1753592866,12973.783054809996,65.89731110999855,54228.58026024 2025-07-27,05:07:48.000,208,11046536,-795,0,1753592867,12973.762845879995,65.90436023999791,54228.58724736001 2025-07-27,05:07:49.000,208,11046539,-795,0,1753592868,12973.702219089995,65.92550763000327,54228.356672400005 2025-07-27,05:07:50.000,208,11046574,-795,0,1753592869,12973.7763185,65.8902619799992,54227.94443232001 2025-07-27,05:07:51.000,208,11046577,-795,0,1753592870,12973.81000004999,65.96075328000006,54228.10513608 2025-07-27,05:07:52.000,208,11046551,-795,0,1753592871,12973.71569171,65.93255676000263,54227.99334216001 2025-07-27,05:07:53.000,208,11046558,-795,0,1753592872,12973.81673636,65.93255676000263,54228.13308456001 2025-07-27,05:07:54.000,208,11046519,-795,0,1753592873,12973.83694529,65.94665502000134,54228.6710928 2025-07-27,05:07:55.000,208,11046506,-795,0,1753592874,12973.83694529,65.9537041500007,54228.68506704001 2025-07-27,05:07:56.000,208,11046516,-795,0,1753592875,12973.83694529,65.94665502000134,54228.62218296 2025-07-27,05:07:57.000,208,11046574,-795,0,1753592876,12973.783054809996,65.89731110999855,54228.20994288001 2025-07-27,05:07:58.000,208,11046516,-795,0,1753592877,12973.7763185,65.93960589000199,54228.01430352001 2025-07-27,05:07:59.000,208,11046527,-795,0,1753592878,12973.87736315,65.9537041500007,54228.140071680005 2025-07-27,05:08:00.000,208,11046533,-795,0,1753592879,12973.83020897999,65.96780240999942,54228.13308456001 2025-07-27,05:08:01.000,208,11046556,-795,0,1753592880,12973.89757208,65.97485153999878,54228.426543600006 2025-07-27,05:08:02.000,208,11046554,-795,0,1753592881,12973.74937325999,65.97485153999878,54228.20994288001 2025-07-27,05:08:03.000,208,11046539,-795,0,1753592882,12973.81673636,65.96075328000006,54228.55929888 2025-07-27,05:08:04.000,208,11046513,-795,0,1753592883,12973.83694529,66.0030480600035,54228.594234480006 2025-07-27,05:08:05.000,208,11046517,-795,0,1753592884,12973.890835769991,65.96075328000006,54228.41955648001 2025-07-27,05:08:06.000,208,11046533,-795,0,1753592885,12973.850417909991,65.93960589000199,54228.41256936 2025-07-27,05:08:07.000,208,11046550,-795,0,1753592886,12973.843681599996,65.97485153999878,54228.0771876 2025-07-27,05:08:08.000,208,11046546,-795,0,1753592887,12973.83020897999,65.97485153999878,54228.13308456001 2025-07-27,05:08:09.000,208,11046556,-795,0,1753592888,12973.863890529996,65.96075328000006,54228.475453440005 2025-07-27,05:08:10.000,208,11046576,-795,0,1753592889,12973.83694529,65.98894980000478,54228.50340192 2025-07-27,05:08:11.000,208,11046580,-795,0,1753592890,12973.85715422,65.97485153999878,54228.62218296 2025-07-27,05:08:12.000,208,11046557,-795,0,1753592891,12973.742636949995,65.98894980000478,54228.070200480004 2025-07-27,05:08:13.000,208,11046514,-795,0,1753592892,12973.76958218999,65.97485153999878,54228.20295576001 2025-07-27,05:08:14.000,208,11046544,-755,0,1753592893,12973.7763185,66.01009719000285,54228.188981520005 2025-07-27,05:08:15.000,208,11046546,-795,0,1753592894,12973.81673636,66.0030480600035,54228.11911032 2025-07-27,05:08:16.000,208,11046521,-795,0,1753592895,12973.850417909991,66.02419545000157,54228.44750496001 2025-07-27,05:08:17.000,208,11046561,-795,0,1753592896,12973.75610957,66.01009719000285,54228.24487848 2025-07-27,05:08:18.000,208,11046494,-795,0,1753592897,12973.762845879995,66.02419545000157,54228.22391712 2025-07-27,05:08:19.000,208,11046510,-795,0,1753592898,12973.843681599996,65.98894980000478,54228.426543600006 2025-07-27,05:08:20.000,208,11046495,-795,0,1753592899,12973.783054809996,65.96075328000006,54228.356672400005 2025-07-27,05:08:21.000,208,11046560,-795,0,1753592900,12973.823472669996,65.96075328000006,54228.391608 2025-07-27,05:08:22.000,208,11046544,-795,0,1753592901,12973.762845879995,65.99599893000413,54228.30077544001 2025-07-27,05:08:23.000,208,11046551,-795,0,1753592902,12973.823472669996,65.98190066999814,54228.24487848 2025-07-27,05:08:24.000,208,11046574,-795,0,1753592903,12973.81000004999,66.01009719000285,54228.41256936 2025-07-27,05:08:25.000,208,11046589,-795,0,1753592904,12973.890835769991,66.01009719000285,54228.46846632001 2025-07-27,05:08:26.000,208,11046530,-795,0,1753592905,12973.890835769991,66.04534283999965,54228.63615720001 2025-07-27,05:08:27.000,208,11046517,-795,0,1753592906,12973.904308389996,65.99599893000413,54228.55929888 2025-07-27,05:08:28.000,208,11046566,-795,0,1753592907,12973.87736315,66.01009719000285,54228.37763376001 2025-07-27,05:08:29.000,208,11046570,-795,0,1753592908,12973.83020897999,66.0030480600035,54228.41256936 2025-07-27,05:08:30.000,208,11046554,-795,0,1753592909,12973.823472669996,66.03829371000029,54228.391608 2025-07-27,05:08:31.000,208,11046575,-795,0,1753592910,12973.85715422,65.99599893000413,54228.5313504 2025-07-27,05:08:32.000,208,11046528,-795,0,1753592911,12973.87736315,66.05944109999837,54228.60820872 2025-07-27,05:08:33.000,208,11046530,-795,0,1753592912,12973.911044699991,66.05239196999901,54228.56628600001 2025-07-27,05:08:34.000,208,11046538,-795,0,1753592913,12973.971671489991,66.05944109999837,54228.62917008 2025-07-27,05:08:35.000,208,11046542,-795,0,1753592914,12973.91778101,66.02419545000157,54228.55929888 2025-07-27,05:08:36.000,208,11046533,-795,0,1753592915,12973.91778101,66.03829371000029,54228.29378832 2025-07-27,05:08:37.000,208,11046565,-795,0,1753592916,12973.911044699991,65.98894980000478,54228.34968528001 2025-07-27,05:08:38.000,208,11046535,-795,0,1753592917,12973.85715422,66.05239196999901,54228.33571104 2025-07-27,05:08:39.000,208,11046509,-795,0,1753592918,12973.870626839991,66.01714632000221,54228.38462088 2025-07-27,05:08:40.000,208,11046547,-795,0,1753592919,12973.951462559991,66.05944109999837,54228.859745040005 2025-07-27,05:08:41.000,208,11046539,-795,0,1753592920,12973.978407800001,66.10878501000116,54228.62218296 2025-07-27,05:08:42.000,208,11046512,-795,0,1753592921,12973.884099459996,66.08763762000308,54228.475453440005 2025-07-27,05:08:43.000,208,11046552,-795,0,1753592922,12973.924517319996,66.03829371000029,54228.30077544001 2025-07-27,05:08:44.000,208,11046484,-795,0,1753592923,12973.944726249996,66.03124458000093,54228.25186560001 2025-07-27,05:08:45.000,208,11046543,-795,0,1753592924,12973.904308389996,66.05944109999837,54228.46846632001 2025-07-27,05:08:46.000,208,11046563,-795,0,1753592925,12973.911044699991,66.05944109999837,54228.48244056 2025-07-27,05:08:47.000,208,11046513,-795,0,1753592926,12973.863890529996,66.08763762000308,54228.48244056 2025-07-27,05:08:48.000,208,11046508,-795,0,1753592927,12973.904308389996,66.08763762000308,54228.78288672001 2025-07-27,05:08:49.000,208,11046498,-795,0,1753592928,12973.937989940001,66.1017358800018,54228.6012216 2025-07-27,05:08:50.000,208,11046535,-795,0,1753592929,12973.944726249996,66.09468675000244,54228.54532464001 2025-07-27,05:08:51.000,208,11046568,-795,0,1753592930,12973.924517319996,66.08763762000308,54228.30077544001 2025-07-27,05:08:52.000,208,11046505,-795,0,1753592931,12973.850417909991,66.08763762000308,54228.05622624 2025-07-27,05:08:53.000,208,11046524,-795,0,1753592932,12973.83694529,66.1017358800018,54228.33571104 2025-07-27,05:08:54.000,208,11046542,-795,0,1753592933,12973.870626839991,66.07353936000436,54228.36365952 2025-07-27,05:08:55.000,208,11046539,-795,0,1753592934,12973.843681599996,66.10878501000116,54228.60820872 2025-07-27,05:08:56.000,208,11046559,-795,0,1753592935,12973.884099459996,66.1369815299986,54228.83179656001 2025-07-27,05:08:57.000,208,11046507,-795,0,1753592936,12973.843681599996,66.15107979000459,54228.56628600001 2025-07-27,05:08:58.000,208,11046565,-795,0,1753592937,12973.850417909991,66.11583414000052,54228.524363280005 2025-07-27,05:08:59.000,208,11046505,-795,0,1753592938,12973.863890529996,66.12288326999987,54228.26583984 2025-07-27,05:09:00.000,208,11046514,-795,0,1753592939,12973.870626839991,66.10878501000116,54228.23090424001 2025-07-27,05:09:01.000,208,11046490,-795,0,1753592940,12973.81673636,66.09468675000244,54228.38462088 2025-07-27,05:09:02.000,208,11046519,-795,0,1753592941,12973.81673636,66.08763762000308,54228.36365952 2025-07-27,05:09:03.000,208,11046532,-795,0,1753592942,12973.850417909991,66.11583414000052,54228.62218296 2025-07-27,05:09:04.000,208,11046497,-795,0,1753592943,12973.89757208,66.09468675000244,54228.761925360006 2025-07-27,05:09:05.000,208,11046553,-795,0,1753592944,12973.904308389996,66.12993239999923,54228.706028399996 2025-07-27,05:09:06.000,208,11046535,-795,0,1753592945,12973.863890529996,66.12288326999987,54228.58026024 2025-07-27,05:09:07.000,208,11046497,-795,0,1753592946,12973.870626839991,66.11583414000052,54228.41256936 2025-07-27,05:09:08.000,208,11046526,-795,0,1753592947,12973.87736315,66.1017358800018,54228.27981408001 2025-07-27,05:09:09.000,208,11046554,-795,0,1753592948,12973.87736315,66.1017358800018,54228.49641480001 2025-07-27,05:09:10.000,208,11046525,-795,0,1753592949,12973.83694529,66.1017358800018,54228.50340192 2025-07-27,05:09:11.000,208,11046549,-795,0,1753592950,12973.81000004999,66.15107979000459,54228.810835200005 2025-07-27,05:09:12.000,208,11046548,-795,0,1753592951,12973.843681599996,66.12993239999923,54228.83878368 2025-07-27,05:09:13.000,208,11046537,-795,0,1753592952,12973.83020897999,66.09468675000244,54228.80384808001 2025-07-27,05:09:14.000,208,11046574,-795,0,1753592953,12973.884099459996,66.09468675000244,54228.78288672001 2025-07-27,05:09:15.000,208,11046548,-795,0,1753592954,12973.850417909991,66.10878501000116,54228.426543600006 2025-07-27,05:09:16.000,208,11046564,-795,0,1753592955,12973.81673636,66.08058849000372,54228.370646639996 2025-07-27,05:09:17.000,208,11046535,-795,0,1753592956,12973.72916432999,66.08763762000308,54228.307762560005 2025-07-27,05:09:18.000,208,11046507,-795,0,1753592957,12973.742636949995,66.05944109999837,54228.41955648001 2025-07-27,05:09:19.000,208,11046524,-795,0,1753592958,12973.68874646999,66.1017358800018,54228.75493824001 2025-07-27,05:09:20.000,208,11046541,-795,0,1753592959,12973.81000004999,66.08763762000308,54229.02044880001 2025-07-27,05:09:21.000,208,11046522,-795,0,1753592960,12973.74937325999,66.08058849000372,54228.915642 2025-07-27,05:09:22.000,208,11046564,-795,0,1753592961,12973.71569171,66.05239196999901,54228.55929888 2025-07-27,05:09:23.000,208,11046552,-795,0,1753592962,12973.68874646999,66.03829371000029,54228.33571104 2025-07-27,05:09:24.000,208,11046501,-795,0,1753592963,12973.73590064,66.05239196999901,54228.38462088 2025-07-27,05:09:25.000,208,11046551,-795,0,1753592964,12973.702219089995,66.04534283999965,54228.370646639996 2025-07-27,05:09:26.000,208,11046533,-795,0,1753592965,12973.682010159995,65.99599893000413,54228.67807992 2025-07-27,05:09:27.000,208,11046534,-795,0,1753592966,12973.58770181999,66.01714632000221,54228.8457708 2025-07-27,05:09:28.000,208,11046552,-795,0,1753592967,12973.60791074999,66.0030480600035,54228.859745040005 2025-07-27,05:09:29.000,208,11046537,-795,0,1753592968,12973.601174439995,65.97485153999878,54228.929616240006 2025-07-27,05:09:30.000,208,11046576,-795,0,1753592969,12973.62811967999,65.98894980000478,54228.6012216 2025-07-27,05:09:31.000,208,11046479,-795,0,1753592970,12973.520338719994,65.96075328000006,54228.32872392001 2025-07-27,05:09:32.000,208,11046547,-795,0,1753592971,12973.44623930999,65.98894980000478,54228.16103304001 2025-07-27,05:09:33.000,208,11046567,-795,0,1753592972,12973.48665716999,65.9537041500007,54228.27981408001 2025-07-27,05:09:34.000,208,11046486,-795,0,1753592973,12973.479920859994,65.94665502000134,54228.594234480006 2025-07-27,05:09:35.000,208,11046549,-795,0,1753592974,12973.439502999994,65.97485153999878,54228.93660336 2025-07-27,05:09:36.000,208,11046527,-795,0,1753592975,12973.46644823999,65.93255676000263,54228.95756472 2025-07-27,05:09:37.000,208,11046529,-795,0,1753592976,12973.419294069994,65.9537041500007,54228.95057760001 2025-07-27,05:09:38.000,208,11046564,-795,0,1753592977,12973.399085139994,65.91140937000455,54228.3217368 2025-07-27,05:09:39.000,208,11046562,-795,0,1753592978,12973.419294069994,65.89731110999855,54228.426543600006 2025-07-27,05:09:40.000,208,11046530,-795,0,1753592979,12973.385612519989,65.92550763000327,54228.37763376001 2025-07-27,05:09:41.000,208,11046530,-755,0,1753592980,12973.318249419994,65.91140937000455,54228.37763376001 2025-07-27,05:09:42.000,208,11046539,-795,0,1753592981,12973.244150009989,65.8902619799992,54228.82480944 2025-07-27,05:09:43.000,208,11046540,-795,0,1753592982,12973.223941079988,65.88321284999984,54228.76891248 2025-07-27,05:09:44.000,208,11046560,-795,0,1753592983,12973.244150009989,65.86911459000112,54228.88070640001 2025-07-27,05:09:45.000,208,11046524,-795,0,1753592984,12973.284567869989,65.8550163300024,54228.85275792001 2025-07-27,05:09:46.000,208,11046525,-795,0,1753592985,12973.250886319998,65.84091807000368,54228.49641480001 2025-07-27,05:09:47.000,208,11046526,-795,0,1753592986,12973.223941079988,65.84091807000368,54228.391608 2025-07-27,05:09:48.000,208,11046539,-795,0,1753592987,12973.156577979993,65.84796720000304,54228.30077544001 2025-07-27,05:09:49.000,208,11046517,-795,0,1753592988,12973.143105359988,65.88321284999984,54228.54532464001 2025-07-27,05:09:50.000,208,11046531,-795,0,1753592989,12973.129632739998,65.88321284999984,54228.68506704001 2025-07-27,05:09:51.000,208,11046497,-795,0,1753592990,12973.136369049993,65.88321284999984,54229.027435920005 2025-07-27,05:09:52.000,208,11046511,-795,0,1753592991,12973.035324399993,65.87616372000048,54228.88070640001 2025-07-27,05:09:53.000,208,11046557,-795,0,1753592992,12973.055533329993,65.79862329000025,54228.68506704001 2025-07-27,05:09:54.000,208,11046563,-795,0,1753592993,12973.082478570002,65.81272154999897,54228.76891248 2025-07-27,05:09:55.000,208,11046533,-795,0,1753592994,12973.075742259993,65.80567241999961,54228.50340192 2025-07-27,05:09:56.000,208,11046549,-795,0,1753592995,12972.981433920002,65.81272154999897,54228.50340192 2025-07-27,05:09:57.000,208,11046544,-795,0,1753592996,12972.954488679992,65.81977067999833,54228.72698976 2025-07-27,05:09:58.000,208,11046551,-795,0,1753592997,12972.914070819992,65.81272154999897,54228.63615720001 2025-07-27,05:09:59.000,208,11046555,-795,0,1753592998,12972.941016060002,65.79157416000089,54229.027435920005 2025-07-27,05:10:00.000,208,11046532,-795,0,1753592999,12972.941016060002,65.79862329000025,54229.06935864001 2025-07-27,05:10:01.000,208,11046539,-795,0,1753593000,12972.873652959992,65.79157416000089,54228.75493824001 2025-07-27,05:10:02.000,208,11046523,-795,0,1753593001,12972.799553550001,65.80567241999961,54228.6012216 2025-07-27,05:10:03.000,208,11046562,-795,0,1753593002,12972.853444029992,65.80567241999961,54228.56628600001 2025-07-27,05:10:04.000,208,11046520,-795,0,1753593003,12972.853444029992,65.81977067999833,54228.44750496001 2025-07-27,05:10:05.000,208,11046565,-795,0,1753593004,12972.853444029992,65.86206546000176,54228.740964000004 2025-07-27,05:10:06.000,208,11046578,-795,0,1753593005,12972.806289859996,65.84091807000368,54228.7758996 2025-07-27,05:10:07.000,208,11046508,-795,0,1753593006,12972.705245209996,65.81272154999897,54228.68506704001 2025-07-27,05:10:08.000,208,11046536,-795,0,1753593007,12972.671563659991,65.79862329000025,54228.46846632001 2025-07-27,05:10:09.000,208,11046534,-795,0,1753593008,12972.752399379991,65.79157416000089,54228.62218296 2025-07-27,05:10:10.000,208,11046526,-795,0,1753593009,12972.772608309991,65.79862329000025,54228.74795112 2025-07-27,05:10:11.000,208,11046569,-795,0,1753593010,12972.6985089,65.76337764000345,54228.60820872 2025-07-27,05:10:12.000,208,11046537,-795,0,1753593011,12972.604200559996,65.81977067999833,54228.41256936 2025-07-27,05:10:13.000,208,11046521,-795,0,1753593012,12972.61093686999,65.80567241999961,54228.5313504 2025-07-27,05:10:14.000,208,11046546,-795,0,1753593013,12972.61767318,65.78452503000153,54228.524363280005 2025-07-27,05:10:15.000,208,11046542,-795,0,1753593014,12972.644618419996,65.79157416000089,54228.594234480006 2025-07-27,05:10:16.000,208,11046552,-795,0,1753593015,12972.644618419996,65.72813198999938,54228.44051784 2025-07-27,05:10:17.000,208,11046517,-795,0,1753593016,12972.59072793999,65.76337764000345,54228.594234480006 2025-07-27,05:10:18.000,208,11046541,-795,0,1753593017,12972.53683746,65.7422302499981,54228.4614792 2025-07-27,05:10:19.000,208,11046502,-795,0,1753593018,12972.53010114999,65.7069846000013,54228.4614792 2025-07-27,05:10:20.000,208,11046528,-795,0,1753593019,12972.462738049995,65.77042677000281,54228.56628600001 2025-07-27,05:10:21.000,208,11046544,-795,0,1753593020,12972.523364839995,65.76337764000345,54228.62218296 2025-07-27,05:10:22.000,208,11046528,-795,0,1753593021,12972.46947435999,65.79157416000089,54228.54532464001 2025-07-27,05:10:23.000,208,11046543,-795,0,1753593022,12972.422320189995,65.77747590000217,54228.46846632001 2025-07-27,05:10:24.000,208,11046539,-795,0,1753593023,12972.45600174,65.76337764000345,54228.20295576001 2025-07-27,05:10:25.000,208,11046541,-795,0,1753593024,12972.503155909995,65.72813198999938,54228.51737616001 2025-07-27,05:10:26.000,208,11046524,-795,0,1753593025,12972.48968328999,65.72108286000002,54228.538337519996 2025-07-27,05:10:27.000,208,11046471,-795,0,1753593026,12972.43579281,65.69993547000195,54228.48244056 2025-07-27,05:10:28.000,208,11046507,-795,0,1753593027,12972.36842970999,65.79862329000025,54228.643144320005 2025-07-27,05:10:29.000,208,11046497,-795,0,1753593028,12972.34822077999,65.74927938000474,54228.51038904 2025-07-27,05:10:30.000,208,11046534,-795,0,1753593029,12972.361693399995,65.74927938000474,54228.60820872 2025-07-27,05:10:31.000,208,11046533,-795,0,1753593030,12972.37516602,65.7563285100041,54228.65711856 2025-07-27,05:10:32.000,208,11046503,-795,0,1753593031,12972.301066609994,65.72813198999938,54228.22391712 2025-07-27,05:10:33.000,208,11046533,-795,0,1753593032,12972.301066609994,65.67878808000387,54228.538337519996 2025-07-27,05:10:34.000,208,11046509,-795,0,1753593033,12972.34822077999,65.67173895000451,54228.55929888 2025-07-27,05:10:35.000,208,11046541,-795,0,1753593034,12972.280857679994,65.65764068999852,54228.538337519996 2025-07-27,05:10:36.000,208,11046574,-795,0,1753593035,12972.260648749994,65.72813198999938,54228.74795112 2025-07-27,05:10:37.000,208,11046554,-795,0,1753593036,12972.260648749994,65.73518111999874,54228.62917008 2025-07-27,05:10:38.000,208,11046530,-795,0,1753593037,12972.200021959994,65.73518111999874,54228.51038904 2025-07-27,05:10:39.000,208,11046527,-795,0,1753593038,12972.18654933999,65.72813198999938,54228.49641480001 2025-07-27,05:10:40.000,208,11046535,-795,0,1753593039,12972.25391244,65.73518111999874,54228.36365952 2025-07-27,05:10:41.000,208,11046535,-795,0,1753593040,12972.22696719999,65.67878808000387,54228.61519584001 2025-07-27,05:10:42.000,208,11046526,-795,0,1753593041,12972.112449929999,65.69993547000195,54228.43353072 2025-07-27,05:10:43.000,208,11046559,-795,0,1753593042,12972.146131479989,65.63649330000044,54228.4614792 2025-07-27,05:10:44.000,208,11046501,-795,0,1753593043,12972.132658859999,65.72813198999938,54228.83878368 2025-07-27,05:10:45.000,208,11046509,-795,0,1753593044,12972.125922549989,65.77747590000217,54228.58026024 2025-07-27,05:10:46.000,208,11046536,-795,0,1753593045,12972.125922549989,65.73518111999874,54228.62218296 2025-07-27,05:10:47.000,208,11046510,-795,0,1753593046,12972.092240999998,65.74927938000474,54228.54532464001 2025-07-27,05:10:48.000,208,11046542,-795,0,1753593047,12972.031614209998,65.71403373000066,54228.27981408001 2025-07-27,05:10:49.000,208,11046570,-795,0,1753593048,12972.146131479989,65.71403373000066,54228.5313504 2025-07-27,05:10:50.000,208,11046532,-795,0,1753593049,12972.139395169994,65.74927938000474,54228.61519584001 2025-07-27,05:10:51.000,208,11046472,-795,0,1753593050,12972.058559449993,65.77747590000217,54228.56628600001 2025-07-27,05:10:52.000,208,11046505,-795,0,1753593051,12971.970987419998,65.81977067999833,54228.60820872 2025-07-27,05:10:53.000,208,11046550,-795,0,1753593052,12971.970987419998,65.81272154999897,54228.5313504 2025-07-27,05:10:54.000,208,11046600,-795,0,1753593053,12971.944042179988,65.81272154999897,54228.45449208 2025-07-27,05:10:55.000,208,11046522,-795,0,1753593054,12971.991196349998,65.79157416000089,54228.48244056 2025-07-27,05:10:56.000,208,11046523,-795,0,1753593055,12972.011405279998,65.83386894000432,54228.26583984 2025-07-27,05:10:57.000,208,11046531,-795,0,1753593056,12971.944042179988,65.80567241999961,54228.25186560001 2025-07-27,05:10:58.000,208,11046512,-795,0,1753593057,12971.917096939993,65.78452503000153,54228.426543600006 2025-07-27,05:10:59.000,208,11046540,-795,0,1753593058,12971.970987419998,65.78452503000153,54228.51737616001 2025-07-27,05:11:00.000,208,11046538,-755,0,1753593059,12971.950778489998,65.84091807000368,54228.859745040005 2025-07-27,05:11:01.000,208,11046533,-795,0,1753593060,12971.890151699998,65.87616372000048,54228.859745040005 2025-07-27,05:11:02.000,208,11046527,-795,0,1753593061,12971.869942769998,65.88321284999984,54228.55231176 2025-07-27,05:11:03.000,208,11046530,-795,0,1753593062,12971.883415390002,65.87616372000048,54228.20295576001 2025-07-27,05:11:04.000,208,11046485,-795,0,1753593063,12971.883415390002,65.88321284999984,54228.307762560005 2025-07-27,05:11:05.000,208,11046559,-795,0,1753593064,12971.944042179988,65.87616372000048,54228.34968528001 2025-07-27,05:11:06.000,208,11046525,-795,0,1753593065,12971.903624320003,65.84796720000304,54228.60820872 2025-07-27,05:11:07.000,208,11046526,-795,0,1753593066,12971.944042179988,65.88321284999984,54228.79686096 2025-07-27,05:11:08.000,208,11046503,-795,0,1753593067,12971.822788600002,65.89731110999855,54228.740964000004 2025-07-27,05:11:09.000,208,11046529,-795,0,1753593068,12971.836261219993,65.92550763000327,54228.740964000004 2025-07-27,05:11:10.000,208,11046540,-795,0,1753593069,12971.829524909997,65.91140937000455,54228.58026024 2025-07-27,05:11:11.000,208,11046568,-795,0,1753593070,12971.896888009993,65.89731110999855,54228.41256936 2025-07-27,05:11:12.000,208,11046537,-795,0,1753593071,12971.842997530002,65.89731110999855,54228.30077544001 2025-07-27,05:11:13.000,208,11046583,-795,0,1753593072,12971.890151699998,65.94665502000134,54228.391608 2025-07-27,05:11:14.000,208,11046547,-795,0,1753593073,12971.923833250003,65.88321284999984,54228.74795112 2025-07-27,05:11:15.000,208,11046535,-795,0,1753593074,12971.883415390002,65.92550763000327,54228.978526080005 2025-07-27,05:11:16.000,208,11046530,-795,0,1753593075,12971.876679079993,65.93255676000263,54228.95057760001 2025-07-27,05:11:17.000,208,11046546,-795,0,1753593076,12971.782370740002,65.96075328000006,54228.82480944 2025-07-27,05:11:18.000,208,11046537,-795,0,1753593077,12971.842997530002,65.92550763000327,54228.65013144 2025-07-27,05:11:19.000,208,11046548,-795,0,1753593078,12971.856470149993,65.92550763000327,54228.45449208 2025-07-27,05:11:20.000,208,11046522,-795,0,1753593079,12971.890151699998,65.93255676000263,54228.50340192 2025-07-27,05:11:21.000,208,11046541,-795,0,1753593080,12971.748689189997,65.96075328000006,54228.19596864 2025-07-27,05:11:22.000,208,11046547,-795,0,1753593081,12971.775634429992,65.89731110999855,54228.44051784 2025-07-27,05:11:23.000,208,11046475,-795,0,1753593082,12971.802579670002,65.98894980000478,54228.85275792001 2025-07-27,05:11:24.000,208,11046479,-795,0,1753593083,12971.816052289993,65.93255676000263,54228.95756472 2025-07-27,05:11:25.000,208,11046534,-795,0,1753593084,12971.802579670002,65.97485153999878,54229.02044880001 2025-07-27,05:11:26.000,208,11046521,-795,0,1753593085,12971.816052289993,65.89731110999855,54228.56628600001 2025-07-27,05:11:27.000,208,11046530,-795,0,1753593086,12971.755425499992,65.97485153999878,54228.370646639996 2025-07-27,05:11:28.000,208,11046521,-795,0,1753593087,12971.795843359992,65.93960589000199,54228.41256936 2025-07-27,05:11:29.000,208,11046538,-795,0,1753593088,12971.816052289993,65.94665502000134,54228.5313504 2025-07-27,05:11:30.000,208,11046556,-795,0,1753593089,12971.789107049997,65.96075328000006,54228.79686096 2025-07-27,05:11:31.000,208,11046493,-795,0,1753593090,12971.762161810002,66.0030480600035,54228.95756472 2025-07-27,05:11:32.000,208,11046548,-795,0,1753593091,12971.667853469997,65.94665502000134,54228.83179656001 2025-07-27,05:11:33.000,208,11046535,-795,0,1753593092,12971.661117160002,65.91845850000391,54228.90166776001 2025-07-27,05:11:34.000,208,11046553,-795,0,1753593093,12971.634171919992,65.89731110999855,54228.5313504 2025-07-27,05:11:35.000,208,11046523,-795,0,1753593094,12971.715007639992,65.93960589000199,54228.36365952 2025-07-27,05:11:36.000,208,11046557,-795,0,1753593095,12971.728480259997,65.88321284999984,54228.41256936 2025-07-27,05:11:37.000,208,11046552,-795,0,1753593096,12971.694798709992,65.90436023999791,54228.41256936 2025-07-27,05:11:38.000,208,11046494,-795,0,1753593097,12971.694798709992,65.87616372000048,54228.61519584001 2025-07-27,05:11:39.000,208,11046503,-795,0,1753593098,12971.688062399997,65.93960589000199,54228.94359048 2025-07-27,05:11:40.000,208,11046587,-755,0,1753593099,12971.627435609997,65.91140937000455,54228.88070640001 2025-07-27,05:11:41.000,208,11046536,-795,0,1753593100,12971.613962989992,65.89731110999855,54228.643144320005 2025-07-27,05:11:42.000,208,11046512,-795,0,1753593101,12971.580281440001,65.90436023999791,54228.45449208 2025-07-27,05:11:43.000,208,11046514,-795,0,1753593102,12971.512918339991,65.93255676000263,54228.307762560005 2025-07-27,05:11:44.000,208,11046510,-795,0,1753593103,12971.573545129992,65.92550763000327,54228.30077544001 2025-07-27,05:11:45.000,208,11046496,-795,0,1753593104,12971.627435609997,65.8902619799992,54228.740964000004 2025-07-27,05:11:46.000,208,11046547,-795,0,1753593105,12971.613962989992,65.91140937000455,54228.69904128 2025-07-27,05:11:47.000,208,11046469,-795,0,1753593106,12971.560072510001,65.90436023999791,54228.74795112 2025-07-27,05:11:48.000,208,11046506,-795,0,1753593107,12971.512918339991,65.87616372000048,54228.80384808001 2025-07-27,05:11:49.000,208,11046452,-795,0,1753593108,12971.45902786,65.86911459000112,54228.48942768 2025-07-27,05:11:50.000,208,11046500,-795,0,1753593109,12971.492709409991,65.79157416000089,54228.594234480006 2025-07-27,05:11:51.000,208,11046531,-795,0,1753593110,12971.472500479991,65.84796720000304,54228.58724736001 2025-07-27,05:11:52.000,208,11046544,-795,0,1753593111,12971.472500479991,65.84796720000304,54228.3217368 2025-07-27,05:11:53.000,208,11046554,-795,0,1753593112,12971.472500479991,65.87616372000048,54228.73397688001 2025-07-27,05:11:54.000,208,11046527,-795,0,1753593113,12971.47923679,65.8550163300024,54228.72000264 2025-07-27,05:11:55.000,208,11046535,-795,0,1753593114,12971.472500479991,65.81977067999833,54228.78288672001 2025-07-27,05:11:56.000,208,11046558,-795,0,1753593115,12971.465764169996,65.82681980999769,54228.81782232 2025-07-27,05:11:57.000,208,11046560,-795,0,1753593116,12971.41861,65.80567241999961,54228.72000264 2025-07-27,05:11:58.000,208,11046537,-795,0,1753593117,12971.364719519996,65.79862329000025,54228.62917008 2025-07-27,05:11:59.000,208,11046543,-795,0,1753593118,12971.304092729995,65.79862329000025,54228.538337519996 2025-07-27,05:12:00.000,208,11046569,-795,0,1753593119,12971.39840107,65.83386894000432,54228.54532464001 2025-07-27,05:12:01.000,208,11046556,-795,0,1753593120,12971.405137379996,65.80567241999961,54228.83878368 2025-07-27,05:12:02.000,208,11046551,-795,0,1753593121,12971.31756535,65.80567241999961,54228.6710928 2025-07-27,05:12:03.000,208,11046493,-795,0,1753593122,12971.27714749,65.83386894000432,54228.67807992 2025-07-27,05:12:04.000,208,11046541,-795,0,1753593123,12971.31756535,65.78452503000153,54228.4614792 2025-07-27,05:12:05.000,208,11046524,-795,0,1753593124,12971.263674869995,65.80567241999961,54228.62218296 2025-07-27,05:12:06.000,208,11046521,-795,0,1753593125,12971.25020224999,65.78452503000153,54228.65013144 2025-07-27,05:12:07.000,208,11046555,-795,0,1753593126,12971.18957545999,65.77747590000217,54228.49641480001 2025-07-27,05:12:08.000,208,11046501,-795,0,1753593127,12971.2165207,65.79862329000025,54228.72000264 2025-07-27,05:12:09.000,208,11046545,-795,0,1753593128,12971.243465939995,65.79157416000089,54228.78987384 2025-07-27,05:12:10.000,208,11046536,-795,0,1753593129,12971.15589391,65.81272154999897,54228.65711856 2025-07-27,05:12:11.000,208,11046513,-795,0,1753593130,12971.16936652999,65.78452503000153,54228.71301552001 2025-07-27,05:12:12.000,208,11046569,-795,0,1753593131,12971.09526712,65.77747590000217,54228.20994288001 2025-07-27,05:12:13.000,208,11046535,-795,0,1753593132,12971.09526712,65.7422302499981,54228.51038904 2025-07-27,05:12:14.000,208,11046541,-795,0,1753593133,12971.081794499994,65.73518111999874,54228.41955648001 2025-07-27,05:12:15.000,208,11046560,-795,0,1753593134,12971.081794499994,65.71403373000066,54228.55929888 2025-07-27,05:12:16.000,208,11046543,-795,0,1753593135,12971.09526712,65.76337764000345,54228.68506704001 2025-07-27,05:12:17.000,208,11046559,-795,0,1753593136,12971.08853080999,65.79862329000025,54228.62218296 2025-07-27,05:12:18.000,208,11046508,-795,0,1753593137,12971.06832187999,65.81272154999897,54228.62917008 2025-07-27,05:12:19.000,208,11046558,-795,0,1753593138,12970.940331989994,65.77042677000281,54228.45449208 2025-07-27,05:12:20.000,208,11046510,-795,0,1753593139,12971.000958779994,65.7563285100041,54228.20295576001 2025-07-27,05:12:21.000,208,11046540,-795,0,1753593140,12971.000958779994,65.77747590000217,54228.34968528001 2025-07-27,05:12:22.000,208,11046516,-795,0,1753593141,12970.798869479993,65.72108286000002,54228.09814896 2025-07-27,05:12:23.000,208,11046535,-795,0,1753593142,12970.913386749999,65.72108286000002,54228.405582240004 2025-07-27,05:12:24.000,208,11046538,-795,0,1753593143,12970.940331989994,65.7563285100041,54228.80384808001 2025-07-27,05:12:25.000,208,11046564,-795,0,1753593144,12971.000958779994,65.74927938000474,54228.810835200005 2025-07-27,05:12:26.000,208,11046506,-795,0,1753593145,12970.960540919994,65.78452503000153,54228.61519584001 2025-07-27,05:12:27.000,208,11046520,-795,0,1753593146,12970.879705199994,65.76337764000345,54228.44750496001 2025-07-27,05:12:28.000,208,11046507,-795,0,1753593147,12970.879705199994,65.72813198999938,54228.18199440001 2025-07-27,05:12:29.000,208,11046506,-795,0,1753593148,12970.899914129994,65.71403373000066,54228.20994288001 2025-07-27,05:12:30.000,208,11046522,-795,0,1753593149,12970.832551029998,65.74927938000474,54228.3217368 2025-07-27,05:12:31.000,208,11046571,-795,0,1753593150,12970.866232579989,65.7563285100041,54228.46846632001 2025-07-27,05:12:32.000,208,11046524,-795,0,1753593151,12970.859496269994,65.77042677000281,54228.63615720001 2025-07-27,05:12:33.000,208,11046539,-795,0,1753593152,12970.872968889998,65.79157416000089,54228.72698976 2025-07-27,05:12:34.000,208,11046528,-795,0,1753593153,12970.920123059994,65.81977067999833,54228.6012216 2025-07-27,05:12:35.000,208,11046495,-795,0,1753593154,12970.879705199994,65.76337764000345,54228.5313504 2025-07-27,05:12:36.000,208,11046546,-795,0,1753593155,12970.859496269994,65.7563285100041,54228.22391712 2025-07-27,05:12:37.000,208,11046526,-795,0,1753593156,12970.839287339993,65.76337764000345,54228.11911032 2025-07-27,05:12:38.000,208,11046535,-795,0,1753593157,12970.839287339993,65.76337764000345,54228.32872392001 2025-07-27,05:12:39.000,208,11046534,-795,0,1753593158,12970.859496269994,65.77747590000217,54228.44051784 2025-07-27,05:12:40.000,208,11046533,-795,0,1753593159,12970.872968889998,65.79862329000025,54228.81782232 2025-07-27,05:12:41.000,208,11046516,-795,0,1753593160,12970.846023649989,65.83386894000432,54228.74795112 2025-07-27,05:12:42.000,208,11046564,-795,0,1753593161,12970.805605789988,65.81977067999833,54228.37763376001 2025-07-27,05:12:43.000,208,11046478,-795,0,1753593162,12970.819078409993,65.79862329000025,54228.405582240004 2025-07-27,05:12:44.000,208,11046493,-795,0,1753593163,12970.832551029998,65.79862329000025,54228.15404592 2025-07-27,05:12:45.000,208,11046539,-795,0,1753593164,12970.812342099998,65.81977067999833,54228.12609744 2025-07-27,05:12:46.000,208,11046527,-795,0,1753593165,12970.832551029998,65.79862329000025,54228.36365952 2025-07-27,05:12:47.000,208,11046509,-795,0,1753593166,12970.765187929988,65.79157416000089,54228.26583984 2025-07-27,05:12:48.000,208,11046560,-795,0,1753593167,12970.765187929988,65.77042677000281,54228.61519584001 2025-07-27,05:12:49.000,208,11046530,-795,0,1753593168,12970.819078409993,65.81272154999897,54228.69904128 2025-07-27,05:12:50.000,208,11046565,-795,0,1753593169,12970.825814719989,65.79157416000089,54228.50340192 2025-07-27,05:12:51.000,208,11046523,-795,0,1753593170,12970.765187929988,65.82681980999769,54228.39859512001 2025-07-27,05:12:52.000,208,11046551,-795,0,1753593171,12970.691088519998,65.81272154999897,54227.89552248001 2025-07-27,05:12:53.000,208,11046561,-795,0,1753593172,12970.704561140003,65.80567241999961,54227.96539368001 2025-07-27,05:12:54.000,208,11046603,-795,0,1753593173,12970.724770069988,65.79157416000089,54228.1470588 2025-07-27,05:12:55.000,208,11046514,-795,0,1753593174,12970.711297449998,65.77747590000217,54228.21693 2025-07-27,05:12:56.000,208,11046580,-795,0,1753593175,12970.718033759993,65.81977067999833,54228.58026024 2025-07-27,05:12:57.000,208,11046542,-795,0,1753593176,12970.697824829993,65.80567241999961,54228.475453440005 2025-07-27,05:12:58.000,208,11046540,-795,0,1753593177,12970.718033759993,65.86206546000176,54228.2868012 2025-07-27,05:12:59.000,208,11046541,-795,0,1753593178,12970.650670659998,65.79157416000089,54227.91648384001 2025-07-27,05:13:00.000,208,11046518,-795,0,1753593179,12970.637198039993,65.81272154999897,54227.81866416 2025-07-27,05:13:01.000,208,11046566,-795,0,1753593180,12970.643934350002,65.77747590000217,54227.902509600004 2025-07-27,05:13:02.000,208,11046499,-795,0,1753593181,12970.603516490002,65.79862329000025,54227.902509600004 2025-07-27,05:13:03.000,208,11046549,-795,0,1753593182,12970.616989109993,65.81272154999897,54228.05622624 2025-07-27,05:13:04.000,208,11046552,-795,0,1753593183,12970.603516490002,65.83386894000432,54228.34968528001 2025-07-27,05:13:05.000,208,11046578,-795,0,1753593184,12970.670879589998,65.82681980999769,54228.38462088 2025-07-27,05:13:06.000,208,11046543,-795,0,1753593185,12970.664143280002,65.81977067999833,54228.24487848 2025-07-27,05:13:07.000,208,11046507,-795,0,1753593186,12970.630461729997,65.77747590000217,54227.804689920005 2025-07-27,05:13:08.000,208,11046544,-795,0,1753593187,12970.515944459992,65.82681980999769,54227.59507632 2025-07-27,05:13:09.000,208,11046512,-795,0,1753593188,12970.542889700002,65.79862329000025,54227.64398616 2025-07-27,05:13:10.000,208,11046511,-795,0,1753593189,12970.576571249992,65.79157416000089,54227.853599760005 2025-07-27,05:13:11.000,208,11046505,-795,0,1753593190,12970.569834939997,65.79862329000025,54228.29378832 2025-07-27,05:13:12.000,208,11046543,-795,0,1753593191,12970.502471840002,65.78452503000153,54228.09814896 2025-07-27,05:13:13.000,208,11046526,-795,0,1753593192,12970.590043869997,65.77747590000217,54228.19596864 2025-07-27,05:13:14.000,208,11046506,-795,0,1753593193,12970.623725420002,65.79157416000089,54228.15404592 2025-07-27,05:13:15.000,208,11046506,-795,0,1753593194,12970.643934350002,65.81977067999833,54227.77674144001 2025-07-27,05:13:16.000,208,11046520,-795,0,1753593195,12970.610252799997,65.79862329000025,54227.74879296001 2025-07-27,05:13:17.000,208,11046545,-795,0,1753593196,12970.590043869997,65.79157416000089,54227.72783160001 2025-07-27,05:13:18.000,208,11046558,-795,0,1753593197,12970.603516490002,65.82681980999769,54227.81167704 2025-07-27,05:13:19.000,208,11046534,-795,0,1753593198,12970.576571249992,65.84796720000304,54228.20994288001 2025-07-27,05:13:20.000,208,11046526,-795,0,1753593199,12970.616989109993,65.83386894000432,54228.39859512001 2025-07-27,05:13:21.000,208,11046540,-795,0,1753593200,12970.616989109993,65.79157416000089,54228.391608 2025-07-27,05:13:22.000,208,11046503,-795,0,1753593201,12970.569834939997,65.77747590000217,54227.88154824 2025-07-27,05:13:23.000,208,11046515,-795,0,1753593202,12970.536153389992,65.78452503000153,54227.72084448 2025-07-27,05:13:24.000,208,11046451,-795,0,1753593203,12970.670879589998,65.76337764000345,54227.804689920005 2025-07-27,05:13:25.000,208,11046543,-795,0,1753593204,12970.670879589998,65.77747590000217,54227.82565128001 2025-07-27,05:13:26.000,208,11046541,-795,0,1753593205,12970.637198039993,65.76337764000345,54228.17500728 2025-07-27,05:13:27.000,208,11046531,-795,0,1753593206,12970.569834939997,65.82681980999769,54228.27282696 2025-07-27,05:13:28.000,208,11046551,-795,0,1753593207,12970.657406969993,65.77747590000217,54228.34968528001 2025-07-27,05:13:29.000,208,11046559,-795,0,1753593208,12970.711297449998,65.77747590000217,54228.50340192 2025-07-27,05:13:30.000,208,11046531,-795,0,1753593209,12970.697824829993,65.7563285100041,54228.1470588 2025-07-27,05:13:31.000,208,11046502,-795,0,1753593210,12970.670879589998,65.7563285100041,54227.82565128001 2025-07-27,05:13:32.000,208,11046501,-795,0,1753593211,12970.576571249992,65.74927938000474,54227.59507632 2025-07-27,05:13:33.000,208,11046546,-795,0,1753593212,12970.610252799997,65.78452503000153,54227.804689920005 2025-07-27,05:13:34.000,208,11046550,-795,0,1753593213,12970.643934350002,65.80567241999961,54228.11212320001 2025-07-27,05:13:35.000,208,11046506,-795,0,1753593214,12970.697824829993,65.77747590000217,54228.34968528001 2025-07-27,05:13:36.000,208,11046530,-795,0,1753593215,12970.731506379998,65.79157416000089,54228.48244056 2025-07-27,05:13:37.000,208,11046595,-795,0,1753593216,12970.664143280002,65.79157416000089,54228.11911032 2025-07-27,05:13:38.000,208,11046545,-795,0,1753593217,12970.643934350002,65.77042677000281,54228.03526488001 2025-07-27,05:13:39.000,208,11046512,-795,0,1753593218,12970.677615899993,65.78452503000153,54228.01430352001 2025-07-27,05:13:40.000,208,11046501,-795,0,1753593219,12970.731506379998,65.80567241999961,54227.8326384 2025-07-27,05:13:41.000,208,11046524,-795,0,1753593220,12970.718033759993,65.81977067999833,54228.0771876 2025-07-27,05:13:42.000,208,11046526,-795,0,1753593221,12970.670879589998,65.83386894000432,54228.00032928 2025-07-27,05:13:43.000,208,11046536,-795,0,1753593222,12970.657406969993,65.84091807000368,54227.98635504 2025-07-27,05:13:44.000,208,11046550,-795,0,1753593223,12970.711297449998,65.80567241999961,54228.22391712 2025-07-27,05:13:45.000,208,11046518,-795,0,1753593224,12970.738242689993,65.80567241999961,54228.10513608 2025-07-27,05:13:46.000,208,11046543,-795,0,1753593225,12970.805605789988,65.80567241999961,54228.05622624 2025-07-27,05:13:47.000,208,11046459,-795,0,1753593226,12970.744978999988,65.82681980999769,54228.03526488001 2025-07-27,05:13:48.000,208,11046525,-795,0,1753593227,12970.771924239998,65.8550163300024,54227.65796040001 2025-07-27,05:13:49.000,208,11046462,-795,0,1753593228,12970.744978999988,65.93255676000263,54228.00032928 2025-07-27,05:13:50.000,208,11046551,-795,0,1753593229,12970.805605789988,65.90436023999791,54228.05622624 2025-07-27,05:13:51.000,208,11046499,-795,0,1753593230,12970.805605789988,65.9537041500007,54228.08417472001 2025-07-27,05:13:52.000,208,11046531,-795,0,1753593231,12970.758451619993,65.94665502000134,54228.04225200001 2025-07-27,05:13:53.000,208,11046525,-795,0,1753593232,12970.785396859988,65.92550763000327,54228.00032928 2025-07-27,05:13:54.000,208,11046530,-795,0,1753593233,12970.920123059994,65.9537041500007,54228.17500728 2025-07-27,05:13:55.000,208,11046538,-795,0,1753593234,12970.899914129994,65.99599893000413,54228.091161840006 2025-07-27,05:13:56.000,208,11046526,-795,0,1753593235,12970.879705199994,65.98894980000478,54228.1470588 2025-07-27,05:13:57.000,208,11046554,-795,0,1753593236,12970.839287339993,66.07353936000436,54228.04225200001 2025-07-27,05:13:58.000,208,11046566,-795,0,1753593237,12970.839287339993,66.08058849000372,54228.0771876 2025-07-27,05:13:59.000,208,11046551,-795,0,1753593238,12970.886441509989,66.1017358800018,54228.140071680005 2025-07-27,05:14:00.000,208,11046570,-795,0,1753593239,12970.947068299989,66.08763762000308,54228.01430352001 2025-07-27,05:14:01.000,208,11046525,-795,0,1753593240,12970.906650439989,66.07353936000436,54228.09814896 2025-07-27,05:14:02.000,208,11046544,-795,0,1753593241,12970.866232579989,66.09468675000244,54227.95141944 2025-07-27,05:14:03.000,208,11046541,-795,0,1753593242,12970.872968889998,66.08763762000308,54227.972380800005 2025-07-27,05:14:04.000,208,11046559,-795,0,1753593243,12970.926859369989,66.12288326999987,54228.10513608 2025-07-27,05:14:05.000,208,11046574,-795,0,1753593244,12970.852759959998,66.15812892000395,54227.97936792 2025-07-27,05:14:06.000,208,11046568,-795,0,1753593245,12970.974013539999,66.15812892000395,54228.15404592 2025-07-27,05:14:07.000,208,11046536,-795,0,1753593246,12970.96727722999,66.20747282999946,54228.140071680005 2025-07-27,05:14:08.000,208,11046539,-795,0,1753593247,12970.994222469999,66.22157108999818,54227.853599760005 2025-07-27,05:14:09.000,208,11046498,-795,0,1753593248,12970.913386749999,66.21452195999882,54227.84661264001 2025-07-27,05:14:10.000,208,11046518,-795,0,1753593249,12971.05484926,66.22157108999818,54228.11212320001 2025-07-27,05:14:11.000,208,11046517,-795,0,1753593250,12971.00769508999,66.27091500000097,54228.08417472001 2025-07-27,05:14:12.000,208,11046524,-795,0,1753593251,12970.98748615999,66.27796413000033,54228.021290640005 2025-07-27,05:14:13.000,208,11046535,-795,0,1753593252,12970.974013539999,66.30616064999776,54228.11212320001 2025-07-27,05:14:14.000,208,11046525,-795,0,1753593253,12971.02790401999,66.35550456000055,54228.0771876 2025-07-27,05:14:15.000,208,11046531,-795,0,1753593254,12971.07505819,66.35550456000055,54228.11911032 2025-07-27,05:14:16.000,208,11046530,-795,0,1753593255,12971.09526712,66.32730804000312,54227.9374452 2025-07-27,05:14:17.000,208,11046506,-795,0,1753593256,12971.021167709994,66.36255368999991,54227.84661264001 2025-07-27,05:14:18.000,208,11046553,-795,0,1753593257,12971.000958779994,66.39779934000398,54227.902509600004 2025-07-27,05:14:19.000,208,11046531,-795,0,1753593258,12971.000958779994,66.41894673000206,54228.02827776 2025-07-27,05:14:20.000,208,11046511,-795,0,1753593259,12971.000958779994,66.43304499000078,54228.20994288001 2025-07-27,05:14:21.000,208,11046488,-795,0,1753593260,12970.974013539999,66.4471432499995,54228.20994288001 2025-07-27,05:14:22.000,208,11046532,-795,0,1753593261,12971.021167709994,66.46829064000485,54227.93045808 2025-07-27,05:14:23.000,208,11046531,-795,0,1753593262,12970.994222469999,66.48943803000293,54227.972380800005 2025-07-27,05:14:24.000,208,11046563,-795,0,1753593263,12970.98748615999,66.42599586000142,54227.46232104001 2025-07-27,05:14:25.000,208,11046519,-795,0,1753593264,12971.05484926,66.48238890000357,54227.65097328 2025-07-27,05:14:26.000,208,11046548,-795,0,1753593265,12971.10873973999,66.49648716000229,54227.97936792 2025-07-27,05:14:27.000,208,11046540,-795,0,1753593266,12971.05484926,66.47533977000421,54228.021290640005 2025-07-27,05:14:28.000,208,11046522,-795,0,1753593267,12971.102003429995,66.51763455000037,54228.188981520005 2025-07-27,05:14:29.000,208,11046490,-675,0,1753593268,12971.021167709994,66.51763455000037,54228.18199440001 2025-07-27,05:14:30.000,208,11046483,-795,0,1753593269,12971.07505819,66.5599293300038,54227.95840656 2025-07-27,05:14:31.000,208,11046556,-795,0,1753593270,12971.09526712,66.59517498000059,54228.05622624 2025-07-27,05:14:32.000,208,11046525,-795,0,1753593271,12971.102003429995,66.53878193999844,54227.64398616 2025-07-27,05:14:33.000,208,11046534,-795,0,1753593272,12971.07505819,66.61632236999867,54227.65796040001 2025-07-27,05:14:34.000,208,11046516,-795,0,1753593273,12971.13568498,66.59517498000059,54227.93045808 2025-07-27,05:14:35.000,208,11046521,-795,0,1753593274,12971.11547605,66.53878193999844,54227.9374452 2025-07-27,05:14:36.000,208,11046491,-795,0,1753593275,12971.19631177,66.58812585000123,54228.3217368 2025-07-27,05:14:37.000,208,11046557,-795,0,1753593276,12971.142421289995,66.59517498000059,54228.41256936 2025-07-27,05:14:38.000,208,11046541,-795,0,1753593277,12971.16936652999,66.66566628000146,54228.140071680005 2025-07-27,05:14:39.000,208,11046528,-795,0,1753593278,12971.12894866999,66.65156802000274,54228.13308456001 2025-07-27,05:14:40.000,208,11046567,-795,0,1753593279,12971.10873973999,66.63746976000402,54227.692896 2025-07-27,05:14:41.000,208,11046522,-795,0,1753593280,12971.2165207,66.67271541000082,54227.83962552 2025-07-27,05:14:42.000,208,11046532,-795,0,1753593281,12971.162630219995,66.68681366999954,54227.9374452 2025-07-27,05:14:43.000,208,11046562,-795,0,1753593282,12971.12894866999,66.67271541000082,54228.0073164 2025-07-27,05:14:44.000,208,11046544,-795,0,1753593283,12971.182839149995,66.70796106000489,54228.3217368 2025-07-27,05:14:45.000,208,11046575,-795,0,1753593284,12971.20978438999,66.68681366999954,54228.29378832 2025-07-27,05:14:46.000,208,11046542,-795,0,1753593285,12971.22999331999,66.71501019000425,54228.11911032 2025-07-27,05:14:47.000,208,11046516,-795,0,1753593286,12971.182839149995,66.73615758000233,54228.02827776 2025-07-27,05:14:48.000,208,11046551,-795,0,1753593287,12971.20978438999,66.72910845000297,54227.7627672 2025-07-27,05:14:49.000,208,11046524,-795,0,1753593288,12971.203048079995,66.7573049700004,54227.84661264001 2025-07-27,05:14:50.000,208,11046525,-795,0,1753593289,12971.263674869995,66.75025584000105,54228.0073164 2025-07-27,05:14:51.000,208,11046525,-795,0,1753593290,12971.142421289995,66.74320671000169,54228.070200480004 2025-07-27,05:14:52.000,208,11046533,-795,0,1753593291,12971.041376639994,66.77845235999848,54228.09814896 2025-07-27,05:14:53.000,208,11046557,-795,0,1753593292,12971.07505819,66.72910845000297,54228.22391712 2025-07-27,05:14:54.000,208,11046571,-795,0,1753593293,12971.05484926,66.75025584000105,54228.070200480004 2025-07-27,05:14:55.000,208,11046526,-795,0,1753593294,12971.09526712,66.70796106000489,54227.95840656 2025-07-27,05:14:56.000,208,11046538,-795,0,1753593295,12971.142421289995,66.6938627999989,54227.87456112001 2025-07-27,05:14:57.000,208,11046544,-795,0,1753593296,12971.11547605,66.68681366999954,54227.86757400001 2025-07-27,05:14:58.000,208,11046546,-795,0,1753593297,12971.04811294999,66.63746976000402,54227.84661264001 2025-07-27,05:14:59.000,208,11046519,-795,0,1753593298,12971.061585569994,66.65156802000274,54228.0073164 2025-07-27,05:15:00.000,208,11046553,-795,0,1753593299,12971.04811294999,66.64451889000338,54228.27981408001 2025-07-27,05:15:01.000,208,11046592,-795,0,1753593300,12971.061585569994,66.68681366999954,54228.258852720006 2025-07-27,05:15:02.000,208,11046544,-795,0,1753593301,12971.014431399999,66.68681366999954,54227.99334216001 2025-07-27,05:15:03.000,208,11046570,-795,0,1753593302,12971.021167709994,66.65156802000274,54227.66494752 2025-07-27,05:15:04.000,208,11046516,-795,0,1753593303,12971.061585569994,66.63746976000402,54227.69988312001 2025-07-27,05:15:05.000,208,11046546,-795,0,1753593304,12971.06832187999,66.67271541000082,54227.8326384 2025-07-27,05:15:06.000,208,11046558,-795,0,1753593305,12971.06832187999,66.67271541000082,54227.86757400001 2025-07-27,05:15:07.000,208,11046508,-795,0,1753593306,12971.06832187999,66.65156802000274,54228.18199440001 2025-07-27,05:15:08.000,208,11046499,-795,0,1753593307,12971.061585569994,66.71501019000425,54228.15404592 2025-07-27,05:15:09.000,208,11046541,-795,0,1753593308,12971.06832187999,66.68681366999954,54228.16802016 2025-07-27,05:15:10.000,208,11046538,-795,0,1753593309,12971.122212359995,66.6586171500021,54228.188981520005 2025-07-27,05:15:11.000,208,11046567,-795,0,1753593310,12971.06832187999,66.67271541000082,54227.7627672 2025-07-27,05:15:12.000,208,11046545,-795,0,1753593311,12971.03464033,66.63746976000402,54227.60905056001 2025-07-27,05:15:13.000,208,11046535,-795,0,1753593312,12971.061585569994,66.61632236999867,54227.63001192001 2025-07-27,05:15:14.000,208,11046518,-795,0,1753593313,12971.14915759999,66.6586171500021,54227.90949672 2025-07-27,05:15:15.000,208,11046542,-795,0,1753593314,12971.182839149995,66.67976454000018,54228.2868012 2025-07-27,05:15:16.000,208,11046553,-795,0,1753593315,12971.223257009995,66.74320671000169,54228.26583984 2025-07-27,05:15:17.000,208,11046551,-795,0,1753593316,12971.15589391,66.76435409999976,54228.18199440001 2025-07-27,05:15:18.000,208,11046535,-795,0,1753593317,12971.07505819,66.8066488800032,54227.81866416 2025-07-27,05:15:19.000,208,11046551,-795,0,1753593318,12971.06832187999,66.78550148999784,54227.755780080006 2025-07-27,05:15:20.000,208,11046537,-795,0,1753593319,12971.03464033,66.8066488800032,54227.79770280001 2025-07-27,05:15:21.000,208,11046549,-795,0,1753593320,12970.940331989994,66.8066488800032,54227.76975432 2025-07-27,05:15:22.000,208,11046532,-795,0,1753593321,12970.832551029998,66.82779627000127,54227.88154824 2025-07-27,05:15:23.000,208,11046542,-795,0,1753593322,12970.798869479993,66.8066488800032,54228.24487848 2025-07-27,05:15:24.000,208,11046560,-795,0,1753593323,12970.758451619993,66.72910845000297,54228.20295576001 2025-07-27,05:15:25.000,208,11046542,-795,0,1753593324,12970.657406969993,66.63042063000466,54228.15404592 2025-07-27,05:15:26.000,208,11046540,-795,0,1753593325,12970.711297449998,66.58107672000187,54227.923470960006 2025-07-27,05:15:27.000,208,11046561,-795,0,1753593326,12970.738242689993,66.55288020000444,54227.64398616 2025-07-27,05:15:28.000,208,11046517,-795,0,1753593327,12970.785396859988,66.55288020000444,54227.692896 2025-07-27,05:15:29.000,208,11046514,-795,0,1753593328,12970.825814719989,66.53173280999908,54228.021290640005 2025-07-27,05:15:30.000,208,11046550,-795,0,1753593329,12970.846023649989,66.60222410999995,54228.15404592 2025-07-27,05:15:31.000,208,11046515,-795,0,1753593330,12970.825814719989,66.58107672000187,54228.34269816 2025-07-27,05:15:32.000,208,11046557,-795,0,1753593331,12970.731506379998,66.63042063000466,54228.20295576001 2025-07-27,05:15:33.000,208,11046542,-795,0,1753593332,12970.758451619993,66.64451889000338,54227.96539368001 2025-07-27,05:15:34.000,208,11046560,-795,0,1753593333,12970.711297449998,66.6938627999989,54228.00032928 2025-07-27,05:15:35.000,208,11046547,-795,0,1753593334,12970.718033759993,66.75025584000105,54228.02827776 2025-07-27,05:15:36.000,208,11046493,-795,0,1753593335,12970.697824829993,66.79255062000448,54227.95141944 2025-07-27,05:15:37.000,208,11046547,-795,0,1753593336,12970.677615899993,66.82074714000191,54228.20994288001 2025-07-27,05:15:38.000,208,11046522,-795,0,1753593337,12970.657406969993,66.77845235999848,54228.17500728 2025-07-27,05:15:39.000,208,11046480,-795,0,1753593338,12970.650670659998,66.75025584000105,54228.10513608 2025-07-27,05:15:40.000,208,11046534,-795,0,1753593339,12970.603516490002,66.72910845000297,54228.2868012 2025-07-27,05:15:41.000,208,11046503,-795,0,1753593340,12970.536153389992,66.77845235999848,54227.97936792 2025-07-27,05:15:42.000,208,11046562,-795,0,1753593341,12970.502471840002,66.76435409999976,54227.923470960006 2025-07-27,05:15:43.000,208,11046554,-795,0,1753593342,12970.462053980002,66.72910845000297,54227.86058688 2025-07-27,05:15:44.000,208,11046518,-795,0,1753593343,12970.455317669992,66.76435409999976,54227.67892176001 2025-07-27,05:15:45.000,208,11046563,-795,0,1753593344,12970.495735529992,66.78550148999784,54228.16103304001 2025-07-27,05:15:46.000,208,11046507,-795,0,1753593345,12970.502471840002,66.79255062000448,54228.09814896 2025-07-27,05:15:47.000,208,11046478,-795,0,1753593346,12970.408163499997,66.82074714000191,54227.95840656 2025-07-27,05:15:48.000,208,11046545,-795,0,1753593347,12970.468790289997,66.77140322999912,54228.11911032 2025-07-27,05:15:49.000,208,11046566,-795,0,1753593348,12970.401427190001,66.79255062000448,54227.87456112001 2025-07-27,05:15:50.000,208,11046554,-795,0,1753593349,12970.367745639996,66.78550148999784,54227.86757400001 2025-07-27,05:15:51.000,208,11046537,-795,0,1753593350,12970.408163499997,66.79255062000448,54227.98635504 2025-07-27,05:15:52.000,208,11046490,-795,0,1753593351,12970.354273019992,66.79959975000384,54227.853599760005 2025-07-27,05:15:53.000,208,11046523,-795,0,1753593352,12970.381218260001,66.86304191999807,54227.96539368001 2025-07-27,05:15:54.000,208,11046551,-795,0,1753593353,12970.448581359997,66.84894365999935,54228.140071680005 2025-07-27,05:15:55.000,208,11046574,-795,0,1753593354,12970.394690879992,66.81369801000255,54228.070200480004 2025-07-27,05:15:56.000,208,11046491,-795,0,1753593355,12970.280173610001,66.79959975000384,54227.755780080006 2025-07-27,05:15:57.000,208,11046545,-795,0,1753593356,12970.354273019992,66.79959975000384,54227.923470960006 2025-07-27,05:15:58.000,208,11046532,-795,0,1753593357,12970.381218260001,66.76435409999976,54227.93045808 2025-07-27,05:15:59.000,208,11046543,-795,0,1753593358,12970.334064089991,66.7573049700004,54228.04923912 2025-07-27,05:16:00.000,208,11046567,-795,0,1753593359,12970.387954569997,66.77140322999912,54228.11911032 2025-07-27,05:16:01.000,208,11046545,-795,0,1753593360,12970.293646229991,66.83484540000063,54228.140071680005 2025-07-27,05:16:02.000,208,11046551,-795,0,1753593361,12970.25996468,66.8066488800032,54227.972380800005 2025-07-27,05:16:03.000,208,11046489,-555,0,1753593362,12970.23975575,66.82074714000191,54227.98635504 2025-07-27,05:16:04.000,208,11046507,-795,0,1753593363,12970.300382540001,66.79959975000384,54227.82565128001 2025-07-27,05:16:05.000,208,11046514,-795,0,1753593364,12970.266700989996,66.7573049700004,54227.8326384 2025-07-27,05:16:06.000,208,11046531,-795,0,1753593365,12970.253228369991,66.70796106000489,54227.98635504 2025-07-27,05:16:07.000,208,11046524,-795,0,1753593366,12970.15892003,66.73615758000233,54227.86757400001 2025-07-27,05:16:08.000,208,11046538,-795,0,1753593367,12970.226283129996,66.72910845000297,54228.0073164 2025-07-27,05:16:09.000,208,11046559,-795,0,1753593368,12970.253228369991,66.77140322999912,54228.258852720006 2025-07-27,05:16:10.000,208,11046551,-795,0,1753593369,12970.293646229991,66.79255062000448,54228.04923912 2025-07-27,05:16:11.000,208,11046495,-795,0,1753593370,12970.19260157999,66.76435409999976,54228.10513608 2025-07-27,05:16:12.000,208,11046525,-795,0,1753593371,12970.125238479995,66.74320671000169,54227.67892176001 2025-07-27,05:16:13.000,208,11046542,-795,0,1753593372,12970.11176585999,66.71501019000425,54227.70687024001 2025-07-27,05:16:14.000,208,11046520,-795,0,1753593373,12970.09829324,66.71501019000425,54227.91648384001 2025-07-27,05:16:15.000,208,11046559,-795,0,1753593374,12970.125238479995,66.71501019000425,54227.99334216001 2025-07-27,05:16:16.000,208,11046540,-795,0,1753593375,12970.145447409996,66.6938627999989,54228.258852720006 2025-07-27,05:16:17.000,208,11046560,-795,0,1753593376,12970.09829324,66.77140322999912,54228.36365952 2025-07-27,05:16:18.000,208,11046602,-795,0,1753593377,12970.105029549995,66.72205932000361,54228.09814896 2025-07-27,05:16:19.000,208,11046470,-795,0,1753593378,12970.084820619995,66.75025584000105,54228.188981520005 2025-07-27,05:16:20.000,208,11046525,-795,0,1753593379,12970.11176585999,66.68681366999954,54227.78372856 2025-07-27,05:16:21.000,208,11046542,-795,0,1753593380,12970.01072120999,66.71501019000425,54227.74180584 2025-07-27,05:16:22.000,208,11046534,-795,0,1753593381,12969.9366218,66.71501019000425,54227.853599760005 2025-07-27,05:16:23.000,208,11046531,-795,0,1753593382,12969.86925869999,66.72205932000361,54227.89552248001 2025-07-27,05:16:24.000,208,11046514,-795,0,1753593383,12969.95009441999,66.74320671000169,54228.19596864 2025-07-27,05:16:25.000,208,11046515,-795,0,1753593384,12969.983775969995,66.73615758000233,54228.405582240004 2025-07-27,05:16:26.000,208,11046459,-795,0,1753593385,12969.85578608,66.78550148999784,54228.20295576001 2025-07-27,05:16:27.000,208,11046442,-795,0,1753593386,12969.882731319994,66.79255062000448,54228.02827776 2025-07-27,05:16:28.000,208,11046533,-795,0,1753593387,12969.87599501,66.72205932000361,54227.692896 2025-07-27,05:16:29.000,208,11046446,-795,0,1753593388,12969.84904976999,66.78550148999784,54227.74879296001 2025-07-27,05:16:30.000,208,11046519,-795,0,1753593389,12969.90967655999,66.77140322999912,54228.04923912 2025-07-27,05:16:31.000,208,11046532,-795,0,1753593390,12969.83557715,66.73615758000233,54228.070200480004 2025-07-27,05:16:32.000,208,11046506,-795,0,1753593391,12969.80863190999,66.77140322999912,54228.237891360004 2025-07-27,05:16:33.000,208,11046531,-795,0,1753593392,12969.822104529994,66.77140322999912,54228.3217368 2025-07-27,05:16:34.000,208,11046505,-795,0,1753593393,12969.91641287,66.82074714000191,54228.16802016 2025-07-27,05:16:35.000,208,11046498,-795,0,1753593394,12969.862522389994,66.78550148999784,54228.18199440001 2025-07-27,05:16:36.000,208,11046542,-795,0,1753593395,12969.862522389994,66.79255062000448,54227.81866416 2025-07-27,05:16:37.000,208,11046518,-795,0,1753593396,12969.754741429999,66.79255062000448,54227.74879296001 2025-07-27,05:16:38.000,208,11046540,-795,0,1753593397,12969.781686669994,66.78550148999784,54227.87456112001 2025-07-27,05:16:39.000,208,11046530,-795,0,1753593398,12969.822104529994,66.78550148999784,54228.23090424001 2025-07-27,05:16:40.000,208,11046555,-795,0,1753593399,12969.85578608,66.82074714000191,54228.538337519996 2025-07-27,05:16:41.000,208,11046547,-795,0,1753593400,12969.801895599994,66.84894365999935,54228.475453440005 2025-07-27,05:16:42.000,208,11046536,-795,0,1753593401,12969.76821404999,66.84189452999999,54228.25186560001 2025-07-27,05:16:43.000,208,11046534,-795,0,1753593402,12969.74800511999,66.85599278999871,54228.091161840006 2025-07-27,05:16:44.000,208,11046528,-795,0,1753593403,12969.754741429999,66.86304191999807,54227.96539368001 2025-07-27,05:16:45.000,208,11046531,-795,0,1753593404,12969.741268809994,66.87714018000406,54227.9374452 2025-07-27,05:16:46.000,208,11046563,-795,0,1753593405,12969.700850949994,66.85599278999871,54228.091161840006 2025-07-27,05:16:47.000,208,11046547,-795,0,1753593406,12969.640224159994,66.8700910500047,54228.16103304001 2025-07-27,05:16:48.000,208,11046515,-795,0,1753593407,12969.646960469989,66.89123844000278,54228.4614792 2025-07-27,05:16:49.000,208,11046541,-795,0,1753593408,12969.680642019994,66.87714018000406,54228.538337519996 2025-07-27,05:16:50.000,208,11046545,-795,0,1753593409,12969.680642019994,66.92648408999958,54228.4614792 2025-07-27,05:16:51.000,208,11046518,-795,0,1753593410,12969.646960469989,66.87714018000406,54228.04225200001 2025-07-27,05:16:52.000,208,11046550,-795,0,1753593411,12969.566124749988,66.91943496000022,54227.79770280001 2025-07-27,05:16:53.000,208,11046562,-795,0,1753593412,12969.539179509993,66.88418931000342,54227.902509600004 2025-07-27,05:16:54.000,208,11046520,-795,0,1753593413,12969.552652129998,66.94763147999765,54227.89552248001 2025-07-27,05:16:55.000,208,11046549,-795,0,1753593414,12969.545915819988,66.94763147999765,54228.370646639996 2025-07-27,05:16:56.000,208,11046533,-795,0,1753593415,12969.552652129998,66.91238583000086,54228.55231176 2025-07-27,05:16:57.000,208,11046554,-795,0,1753593416,12969.505497959988,66.89828757000214,54228.538337519996 2025-07-27,05:16:58.000,208,11046606,-795,0,1753593417,12969.492025339998,66.94763147999765,54228.46846632001 2025-07-27,05:16:59.000,208,11046609,-795,0,1753593418,12969.485289030003,66.91943496000022,54228.01430352001 2025-07-27,05:17:00.000,208,11046494,-795,0,1753593419,12969.478552719993,66.92648408999958,54227.91648384001 2025-07-27,05:17:01.000,208,11046537,-795,0,1753593420,12969.431398549998,66.93353321999894,54227.95141944 2025-07-27,05:17:02.000,208,11046493,-795,0,1753593421,12969.397716999993,66.96172974000365,54227.69988312001 2025-07-27,05:17:03.000,208,11046518,-795,0,1753593422,12969.364035450002,66.968778870003,54228.356672400005 2025-07-27,05:17:04.000,208,11046553,-795,0,1753593423,12969.404453310002,66.98992626000108,54228.475453440005 2025-07-27,05:17:05.000,208,11046551,-795,0,1753593424,12969.438134859993,66.92648408999958,54228.475453440005 2025-07-27,05:17:06.000,208,11046523,-795,0,1753593425,12969.404453310002,66.9405823499983,54228.18199440001 2025-07-27,05:17:07.000,208,11046513,-795,0,1753593426,12969.316881279992,66.93353321999894,54227.8326384 2025-07-27,05:17:08.000,208,11046524,-795,0,1753593427,12969.343826520002,66.96172974000365,54227.84661264001 2025-07-27,05:17:09.000,208,11046539,-795,0,1753593428,12969.337090209992,66.92648408999958,54227.98635504 2025-07-27,05:17:10.000,208,11046542,-795,0,1753593429,12969.323617590002,66.98287713000173,54228.20295576001 2025-07-27,05:17:11.000,208,11046528,-795,0,1753593430,12969.283199730002,66.94763147999765,54228.3217368 2025-07-27,05:17:12.000,208,11046550,-795,0,1753593431,12969.289936039997,67.01812277999852,54228.36365952 2025-07-27,05:17:13.000,208,11046565,-795,0,1753593432,12969.289936039997,66.9405823499983,54228.405582240004 2025-07-27,05:17:14.000,208,11046561,-795,0,1753593433,12969.310144969997,66.92648408999958,54228.21693 2025-07-27,05:17:15.000,208,11046458,-795,0,1753593434,12969.283199730002,66.95468061000429,54228.021290640005 2025-07-27,05:17:16.000,208,11046575,-795,0,1753593435,12969.236045559992,66.98992626000108,54227.902509600004 2025-07-27,05:17:17.000,208,11046538,-795,0,1753593436,12969.222572940002,66.94763147999765,54227.9374452 2025-07-27,05:17:18.000,208,11046526,-795,0,1753593437,12969.202364010001,67.03222104000452,54228.08417472001 2025-07-27,05:17:19.000,208,11046548,-795,0,1753593438,12969.148473529996,66.99697539000044,54228.1470588 2025-07-27,05:17:20.000,208,11046534,-795,0,1753593439,12969.242781870002,66.968778870003,54228.61519584001 2025-07-27,05:17:21.000,208,11046537,-795,0,1753593440,12969.283199730002,66.95468061000429,54228.41955648001 2025-07-27,05:17:22.000,208,11046567,-795,0,1753593441,12969.033956259991,66.98992626000108,54227.95141944 2025-07-27,05:17:23.000,208,11046508,-795,0,1753593442,12969.175418769992,66.94763147999765,54228.29378832 2025-07-27,05:17:24.000,208,11046551,-795,0,1753593443,12969.209100319997,66.96172974000365,54228.0073164 2025-07-27,05:17:25.000,208,11046535,-795,0,1753593444,12969.182155080001,67.01107364999916,54228.140071680005 2025-07-27,05:17:26.000,208,11046533,-795,0,1753593445,12969.114791979991,66.97582800000237,54228.22391712 2025-07-27,05:17:27.000,208,11046556,-795,0,1753593446,12969.087846739996,66.95468061000429,54228.05622624 2025-07-27,05:17:28.000,208,11046465,-795,0,1753593447,12969.04069257,66.99697539000044,54228.34968528001 2025-07-27,05:17:29.000,208,11046542,-795,0,1753593448,12969.054165189991,66.98992626000108,54228.09814896 2025-07-27,05:17:30.000,208,11046517,-795,0,1753593449,12969.108055669996,66.98992626000108,54228.2868012 2025-07-27,05:17:31.000,208,11046495,-795,0,1753593450,12969.135000909992,66.93353321999894,54228.17500728 2025-07-27,05:17:32.000,208,11046545,-795,0,1753593451,12968.993538399991,66.98992626000108,54227.88154824 2025-07-27,05:17:33.000,208,11046531,-795,0,1753593452,12968.993538399991,67.0040245199998,54228.188981520005 2025-07-27,05:17:34.000,208,11046553,-795,0,1753593453,12969.007011019996,67.01812277999852,54228.12609744 2025-07-27,05:17:35.000,208,11046563,-795,0,1753593454,12969.054165189991,66.97582800000237,54228.27282696 2025-07-27,05:17:36.000,208,11046523,-795,0,1753593455,12969.027219949996,66.98992626000108,54228.2868012 2025-07-27,05:17:37.000,208,11046568,-795,0,1753593456,12968.95985685,66.968778870003,54228.13308456001 2025-07-27,05:17:38.000,208,11046552,-795,0,1753593457,12968.966593159996,66.98992626000108,54228.13308456001 2025-07-27,05:17:39.000,208,11046429,-795,0,1753593458,12968.966593159996,66.98287713000173,54228.17500728 2025-07-27,05:17:40.000,208,11046525,-795,0,1753593459,12968.946384229996,66.97582800000237,54228.188981520005 2025-07-27,05:17:41.000,208,11046557,-795,0,1753593460,12969.007011019996,67.01812277999852,54228.29378832 2025-07-27,05:17:42.000,208,11046509,-795,0,1753593461,12968.825130649995,66.99697539000044,54228.12609744 2025-07-27,05:17:43.000,208,11046497,-795,0,1753593462,12968.83860327,66.99697539000044,54228.021290640005 2025-07-27,05:17:44.000,208,11046561,-795,0,1753593463,12968.825130649995,66.98287713000173,54228.12609744 2025-07-27,05:17:45.000,208,11046540,-795,0,1753593464,12968.8588122,66.9405823499983,54228.1470588 2025-07-27,05:17:46.000,208,11046523,-755,0,1753593465,12968.825130649995,66.93353321999894,54228.11212320001 2025-07-27,05:17:47.000,208,11046530,-795,0,1753593466,12968.81165802999,66.89123844000278,54228.070200480004 2025-07-27,05:17:48.000,208,11046529,-795,0,1753593467,12968.69040444999,66.94763147999765,54227.95840656 2025-07-27,05:17:49.000,208,11046545,-795,0,1753593468,12968.71061337999,66.96172974000365,54228.10513608 2025-07-27,05:17:50.000,208,11046551,-795,0,1753593469,12968.73082230999,66.98992626000108,54228.1470588 2025-07-27,05:17:51.000,208,11046523,-795,0,1753593470,12968.71061337999,66.99697539000044,54228.16103304001 2025-07-27,05:17:52.000,208,11046567,-795,0,1753593471,12968.64998658999,66.87714018000406,54227.99334216001 2025-07-27,05:17:53.000,208,11046514,-795,0,1753593472,12968.764503859995,66.8066488800032,54227.8326384 2025-07-27,05:17:54.000,208,11046546,-795,0,1753593473,12968.81839434,66.75025584000105,54228.13308456001 2025-07-27,05:17:55.000,208,11046508,-795,0,1753593474,12968.81839434,66.73615758000233,54228.021290640005 2025-07-27,05:17:56.000,208,11046496,-795,0,1753593475,12968.89923006,66.74320671000169,54228.01430352001 2025-07-27,05:17:57.000,208,11046558,-795,0,1753593476,12968.865548509995,66.75025584000105,54228.13308456001 2025-07-27,05:17:58.000,208,11046551,-795,0,1753593477,12968.95312053999,66.77845235999848,54227.96539368001 2025-07-27,05:17:59.000,208,11046552,-795,0,1753593478,12969.007011019996,66.8700910500047,54228.0771876 2025-07-27,05:18:00.000,208,11046521,-795,0,1753593479,12969.067637809996,66.93353321999894,54228.091161840006 2025-07-27,05:18:01.000,208,11046576,-795,0,1753593480,12969.033956259991,67.03927017000387,54227.94443232001 2025-07-27,05:18:02.000,208,11046580,-795,0,1753593481,12968.93291160999,67.06041756000195,54228.01430352001 2025-07-27,05:18:03.000,208,11046467,-795,0,1753593482,12968.89249374999,67.08861407999939,54228.091161840006 2025-07-27,05:18:04.000,208,11046469,-795,0,1753593483,12968.825130649995,67.06041756000195,54228.23090424001 2025-07-27,05:18:05.000,208,11046547,-795,0,1753593484,12968.79818541,67.09566320999875,54228.475453440005 2025-07-27,05:18:06.000,208,11046547,-795,0,1753593485,12968.744294929995,67.05336843000259,54228.27282696 2025-07-27,05:18:07.000,208,11046570,-795,0,1753593486,12968.69714076,67.06041756000195,54228.140071680005 2025-07-27,05:18:08.000,208,11046566,-795,0,1753593487,12968.69714076,67.0040245199998,54228.05622624 2025-07-27,05:18:09.000,208,11046537,-795,0,1753593488,12968.784712789995,66.98287713000173,54228.08417472001 2025-07-27,05:18:10.000,208,11046536,-795,0,1753593489,12968.75776755,66.93353321999894,54228.29378832 2025-07-27,05:18:11.000,208,11046483,-795,0,1753593490,12968.71061337999,66.95468061000429,54228.2868012 2025-07-27,05:18:12.000,208,11046542,-795,0,1753593491,12968.56915086999,66.94763147999765,54228.15404592 2025-07-27,05:18:13.000,208,11046563,-795,0,1753593492,12968.623041349994,66.94763147999765,54228.475453440005 2025-07-27,05:18:14.000,208,11046561,-795,0,1753593493,12968.60956872999,66.97582800000237,54228.26583984 2025-07-27,05:18:15.000,208,11046579,-795,0,1753593494,12968.528733009989,66.98287713000173,54228.01430352001 2025-07-27,05:18:16.000,208,11046574,-795,0,1753593495,12968.64998658999,66.93353321999894,54228.11911032 2025-07-27,05:18:17.000,208,11046531,-795,0,1753593496,12968.67693183,66.968778870003,54228.04225200001 2025-07-27,05:18:18.000,208,11046566,-795,0,1753593497,12968.663459209994,66.93353321999894,54228.18199440001 2025-07-27,05:18:19.000,208,11046483,-795,0,1753593498,12968.703877069995,66.91943496000022,54228.21693 2025-07-27,05:18:20.000,208,11046583,-795,0,1753593499,12968.6567229,66.8700910500047,54228.258852720006 2025-07-27,05:18:21.000,208,11046497,-795,0,1753593500,12968.575887179999,66.89828757000214,54228.31474968 2025-07-27,05:18:22.000,208,11046507,-795,0,1753593501,12968.481578839994,66.8700910500047,54228.23090424001 2025-07-27,05:18:23.000,208,11046523,-795,0,1753593502,12968.468106219989,66.91943496000022,54228.091161840006 2025-07-27,05:18:24.000,208,11046555,-795,0,1753593503,12968.542205629994,66.89123844000278,54227.902509600004 2025-07-27,05:18:25.000,208,11046561,-795,0,1753593504,12968.501787769994,66.92648408999958,54227.76975432 2025-07-27,05:18:26.000,208,11046503,-795,0,1753593505,12968.528733009989,66.87714018000406,54228.0073164 2025-07-27,05:18:27.000,208,11046460,-795,0,1753593506,12968.481578839994,66.88418931000342,54228.17500728 2025-07-27,05:18:28.000,208,11046549,-795,0,1753593507,12968.387270499989,66.89123844000278,54228.307762560005 2025-07-27,05:18:29.000,208,11046462,-795,0,1753593508,12968.313171089998,66.96172974000365,54228.2868012 2025-07-27,05:18:30.000,208,11046532,-755,0,1753593509,12968.427688359989,66.92648408999958,54228.44051784 2025-07-27,05:18:31.000,208,11046556,-795,0,1753593510,12968.427688359989,66.91943496000022,54228.3217368 2025-07-27,05:18:32.000,208,11046555,-795,0,1753593511,12968.414215739998,66.86304191999807,54227.90949672 2025-07-27,05:18:33.000,208,11046518,-795,0,1753593512,12968.353588949998,66.89828757000214,54227.91648384001 2025-07-27,05:18:34.000,208,11046573,-795,0,1753593513,12968.427688359989,66.92648408999958,54228.05622624 2025-07-27,05:18:35.000,208,11046525,-795,0,1753593514,12968.360325259993,66.86304191999807,54228.31474968 2025-07-27,05:18:36.000,208,11046541,-795,0,1753593515,12968.319907399993,66.9053367000015,54228.50340192 2025-07-27,05:18:37.000,208,11046536,-795,0,1753593516,12968.272753229998,66.89123844000278,54228.45449208 2025-07-27,05:18:38.000,208,11046543,-795,0,1753593517,12968.319907399993,66.92648408999958,54228.475453440005 2025-07-27,05:18:39.000,208,11046531,-795,0,1753593518,12968.326643709988,66.93353321999894,54228.38462088 2025-07-27,05:18:40.000,208,11046498,-795,0,1753593519,12968.360325259993,66.9053367000015,54228.13308456001 2025-07-27,05:18:41.000,208,11046523,-795,0,1753593520,12968.326643709988,66.9405823499983,54228.22391712 2025-07-27,05:18:42.000,208,11046566,-795,0,1753593521,12968.306434779988,66.93353321999894,54228.12609744 2025-07-27,05:18:43.000,208,11046470,-795,0,1753593522,12968.279489539993,66.92648408999958,54228.36365952 2025-07-27,05:18:44.000,208,11046517,-795,0,1753593523,12968.346852639988,66.94763147999765,54228.7758996 2025-07-27,05:18:45.000,208,11046547,-795,0,1753593524,12968.306434779988,66.98287713000173,54228.75493824001 2025-07-27,05:18:46.000,208,11046563,-795,0,1753593525,12968.286225849988,66.9405823499983,54228.66410568001 2025-07-27,05:18:47.000,208,11046546,-795,0,1753593526,12968.191917509997,66.94763147999765,54228.091161840006 2025-07-27,05:18:48.000,208,11046548,-795,0,1753593527,12968.266016920003,66.98287713000173,54228.16103304001 2025-07-27,05:18:49.000,208,11046585,-795,0,1753593528,12968.299698469993,66.94763147999765,54228.21693 2025-07-27,05:18:50.000,208,11046524,-795,0,1753593529,12968.286225849988,66.91238583000086,54228.30077544001 2025-07-27,05:18:51.000,208,11046490,-795,0,1753593530,12968.232335369998,66.9405823499983,54228.74795112 2025-07-27,05:18:52.000,208,11046469,-795,0,1753593531,12968.158235959992,66.92648408999958,54228.524363280005 2025-07-27,05:18:53.000,208,11046576,-795,0,1753593532,12968.191917509997,66.94763147999765,54228.6012216 2025-07-27,05:18:54.000,208,11046544,-795,0,1753593533,12968.225599060002,66.89828757000214,54228.60820872 2025-07-27,05:18:55.000,208,11046533,-795,0,1753593534,12968.259280609993,66.88418931000342,54228.20994288001 2025-07-27,05:18:56.000,208,11046549,-795,0,1753593535,12968.299698469993,66.84894365999935,54228.27282696 2025-07-27,05:18:57.000,208,11046523,-795,0,1753593536,12968.232335369998,66.88418931000342,54228.19596864 2025-07-27,05:18:58.000,208,11046519,-795,0,1753593537,12968.232335369998,66.88418931000342,54228.16103304001 2025-07-27,05:18:59.000,208,11046496,-795,0,1753593538,12968.212126439998,66.89828757000214,54228.74795112 2025-07-27,05:19:00.000,208,11046535,-795,0,1753593539,12968.245807990003,66.8700910500047,54228.740964000004 2025-07-27,05:19:01.000,208,11046556,-795,0,1753593540,12968.191917509997,66.86304191999807,54228.692054160005 2025-07-27,05:19:02.000,208,11046555,-795,0,1753593541,12968.151499649997,66.84189452999999,54228.26583984 2025-07-27,05:19:03.000,208,11046547,-795,0,1753593542,12968.158235959992,66.89123844000278,54228.0771876 2025-07-27,05:19:04.000,208,11046570,-795,0,1753593543,12968.185181200002,66.84189452999999,54228.091161840006 2025-07-27,05:19:05.000,208,11046509,-795,0,1753593544,12968.218862749993,66.82074714000191,54228.18199440001 2025-07-27,05:19:06.000,208,11046526,-795,0,1753593545,12968.212126439998,66.85599278999871,54228.44750496001 2025-07-27,05:19:07.000,208,11046439,-795,0,1753593546,12968.144763340002,66.8700910500047,54228.67807992 2025-07-27,05:19:08.000,208,11046541,-795,0,1753593547,12968.144763340002,66.82779627000127,54228.54532464001 2025-07-27,05:19:09.000,208,11046530,-795,0,1753593548,12968.117818099992,66.8700910500047,54228.51038904 2025-07-27,05:19:10.000,208,11046593,-795,0,1753593549,12968.171708579997,66.79255062000448,54228.32872392001 2025-07-27,05:19:11.000,208,11046502,-795,0,1753593550,12968.178444889993,66.8066488800032,54228.140071680005 2025-07-27,05:19:12.000,208,11046518,-795,0,1753593551,12968.158235959992,66.83484540000063,54227.99334216001 2025-07-27,05:19:13.000,208,11046516,-795,0,1753593552,12968.158235959992,66.89828757000214,54227.99334216001 2025-07-27,05:19:14.000,208,11046533,-795,0,1753593553,12968.259280609993,66.91943496000022,54228.39859512001 2025-07-27,05:19:15.000,208,11046441,-795,0,1753593554,12968.279489539993,66.91238583000086,54228.31474968 2025-07-27,05:19:16.000,208,11046512,-795,0,1753593555,12968.313171089998,66.7573049700004,54228.50340192 2025-07-27,05:19:17.000,208,11046536,-795,0,1753593556,12968.151499649997,66.6938627999989,54228.070200480004 2025-07-27,05:19:18.000,208,11046507,-795,0,1753593557,12968.057191309992,66.72910845000297,54228.09814896 2025-07-27,05:19:19.000,208,11046532,-795,0,1753593558,12968.036982379992,66.79959975000384,54228.13308456001 2025-07-27,05:19:20.000,208,11046526,-795,0,1753593559,12968.104345480002,66.84894365999935,54228.08417472001 2025-07-27,05:19:21.000,208,11046524,-795,0,1753593560,12968.090872859997,66.9053367000015,54228.37763376001 2025-07-27,05:19:22.000,208,11046527,-795,0,1753593561,12968.138027029992,66.87714018000406,54228.391608 2025-07-27,05:19:23.000,208,11046549,-795,0,1753593562,12968.164972270002,66.89123844000278,54228.51737616001 2025-07-27,05:19:24.000,208,11046508,-795,0,1753593563,12968.178444889993,66.85599278999871,54228.65711856 2025-07-27,05:19:25.000,208,11046517,-795,0,1753593564,12968.164972270002,66.85599278999871,54228.50340192 2025-07-27,05:19:26.000,208,11046510,-795,0,1753593565,12968.097609169992,66.81369801000255,54228.30077544001 2025-07-27,05:19:27.000,208,11046548,-795,0,1753593566,12968.164972270002,66.82779627000127,54228.426543600006 2025-07-27,05:19:28.000,208,11046522,-795,0,1753593567,12968.191917509997,66.82074714000191,54228.48244056 2025-07-27,05:19:29.000,208,11046535,-795,0,1753593568,12968.232335369998,66.87714018000406,54228.56628600001 2025-07-27,05:19:30.000,208,11046517,-795,0,1753593569,12968.171708579997,66.85599278999871,54228.41955648001 2025-07-27,05:19:31.000,208,11046498,-795,0,1753593570,12968.151499649997,66.88418931000342,54228.48942768 2025-07-27,05:19:32.000,208,11046554,-795,0,1753593571,12968.104345480002,66.84189452999999,54228.46846632001 2025-07-27,05:19:33.000,208,11046565,-795,0,1753593572,12968.144763340002,66.79255062000448,54228.48244056 2025-07-27,05:19:34.000,208,11046534,-795,0,1753593573,12968.151499649997,66.83484540000063,54228.44750496001 2025-07-27,05:19:35.000,208,11046550,-795,0,1753593574,12968.178444889993,66.81369801000255,54228.61519584001 2025-07-27,05:19:36.000,208,11046546,-795,0,1753593575,12968.212126439998,66.82074714000191,54228.62917008 2025-07-27,05:19:37.000,208,11046551,-795,0,1753593576,12968.198653819993,66.85599278999871,54228.692054160005 2025-07-27,05:19:38.000,208,11046572,-795,0,1753593577,12968.158235959992,66.84894365999935,54228.66410568001 2025-07-27,05:19:39.000,208,11046481,-795,0,1753593578,12968.185181200002,66.87714018000406,54228.76891248 2025-07-27,05:19:40.000,208,11046547,-795,0,1753593579,12968.178444889993,66.83484540000063,54228.72698976 2025-07-27,05:19:41.000,208,11046453,-795,0,1753593580,12968.131290719997,66.85599278999871,54228.43353072 2025-07-27,05:19:42.000,208,11046612,-795,0,1753593581,12968.097609169992,66.82779627000127,54228.56628600001 2025-07-27,05:19:43.000,208,11046562,-795,0,1753593582,12968.070663929997,66.84894365999935,54228.55929888 2025-07-27,05:19:44.000,208,11046532,-795,0,1753593583,12968.144763340002,66.82074714000191,54228.643144320005 2025-07-27,05:19:45.000,208,11046543,-795,0,1753593584,12968.151499649997,66.85599278999871,54228.97153896001 2025-07-27,05:19:46.000,208,11046549,-795,0,1753593585,12968.131290719997,66.83484540000063,54228.71301552001 2025-07-27,05:19:47.000,208,11046529,-795,0,1753593586,12968.111081789997,66.9053367000015,54228.62218296 2025-07-27,05:19:48.000,208,11046542,-795,0,1753593587,12968.090872859997,66.84189452999999,54228.46846632001 2025-07-27,05:19:49.000,208,11046492,-795,0,1753593588,12968.084136550002,66.8700910500047,54228.26583984 2025-07-27,05:19:50.000,208,11046553,-795,0,1753593589,12968.077400239992,66.79255062000448,54228.5313504 2025-07-27,05:19:51.000,208,11046538,-795,0,1753593590,12968.030246069997,66.86304191999807,54228.41256936 2025-07-27,05:19:52.000,208,11046492,-795,0,1753593591,12968.030246069997,66.84189452999999,54228.48942768 2025-07-27,05:19:53.000,208,11046515,-795,0,1753593592,12968.043718690002,66.87714018000406,54228.79686096 2025-07-27,05:19:54.000,208,11046508,-795,0,1753593593,12968.104345480002,66.82074714000191,54228.62917008 2025-07-27,05:19:55.000,208,11046556,-795,0,1753593594,12968.077400239992,66.8066488800032,54228.51737616001 2025-07-27,05:19:56.000,208,11046489,-795,0,1753593595,12968.097609169992,66.82779627000127,54228.34269816 2025-07-27,05:19:57.000,208,11046549,-795,0,1753593596,12968.030246069997,66.79959975000384,54228.0771876 2025-07-27,05:19:58.000,208,11046554,-795,0,1753593597,12968.016773449992,66.74320671000169,54228.27981408001 2025-07-27,05:19:59.000,208,11046544,-795,0,1753593598,12968.023509760002,66.8066488800032,54228.41955648001 2025-07-27,05:20:00.000,208,11046548,-795,0,1753593599,12968.097609169992,66.78550148999784,54228.6012216 2025-07-27,05:20:01.000,208,11046539,-795,0,1753593600,12968.030246069997,66.81369801000255,54228.706028399996 2025-07-27,05:20:02.000,208,11046501,-795,0,1753593601,12967.976355589992,66.79959975000384,54228.391608 2025-07-27,05:20:03.000,208,11046501,-795,0,1753593602,12968.043718690002,66.78550148999784,54228.4614792 2025-07-27,05:20:04.000,208,11046499,-795,0,1753593603,12968.070663929997,66.7573049700004,54228.188981520005 2025-07-27,05:20:05.000,208,11046520,-795,0,1753593604,12968.043718690002,66.75025584000105,54228.10513608 2025-07-27,05:20:06.000,208,11046532,-795,0,1753593605,12968.050454999997,66.68681366999954,54228.48942768 2025-07-27,05:20:07.000,208,11046541,-795,0,1753593606,12967.969619279997,66.73615758000233,54228.370646639996 2025-07-27,05:20:08.000,208,11046513,-795,0,1753593607,12967.989828209997,66.72205932000361,54228.69904128 2025-07-27,05:20:09.000,208,11046584,-795,0,1753593608,12967.996564519992,66.72910845000297,54228.761925360006 2025-07-27,05:20:10.000,208,11046549,-795,0,1753593609,12968.016773449992,66.72205932000361,54228.538337519996 2025-07-27,05:20:11.000,208,11046490,-795,0,1753593610,12967.969619279997,66.72910845000297,54228.49641480001 2025-07-27,05:20:12.000,208,11046521,-795,0,1753593611,12967.902256180001,66.6938627999989,54227.95840656 2025-07-27,05:20:13.000,208,11046551,-795,0,1753593612,12967.942674040001,66.66566628000146,54228.021290640005 2025-07-27,05:20:14.000,208,11046551,-795,0,1753593613,12967.902256180001,66.60222410999995,54228.237891360004 2025-07-27,05:20:15.000,208,11046503,-795,0,1753593614,12967.949410349996,66.61632236999867,54228.38462088 2025-07-27,05:20:16.000,208,11046532,-795,0,1753593615,12967.989828209997,66.64451889000338,54228.73397688001 2025-07-27,05:20:17.000,208,11046558,-795,0,1753593616,12967.908992489996,66.62337149999803,54228.66410568001 2025-07-27,05:20:18.000,208,11046577,-795,0,1753593617,12967.942674040001,66.61632236999867,54228.43353072 2025-07-27,05:20:19.000,208,11046488,-795,0,1753593618,12967.949410349996,66.59517498000059,54228.44750496001 2025-07-27,05:20:20.000,208,11046514,-795,0,1753593619,12967.922465110001,66.53878193999844,54228.11212320001 2025-07-27,05:20:21.000,208,11046573,-795,0,1753593620,12967.875310939991,66.51058542000101,54228.11911032 2025-07-27,05:20:22.000,208,11046555,-795,0,1753593621,12967.834893079991,66.52468367999973,54228.19596864 2025-07-27,05:20:23.000,208,11046575,-795,0,1753593622,12967.82142046,66.48238890000357,54228.188981520005 2025-07-27,05:20:24.000,208,11046516,-795,0,1753593623,12967.861838320001,66.46829064000485,54228.58724736001 2025-07-27,05:20:25.000,208,11046522,-795,0,1753593624,12967.888783559996,66.45419237999886,54228.6710928 2025-07-27,05:20:26.000,208,11046518,-795,0,1753593625,12967.868574629996,66.48238890000357,54228.370646639996 2025-07-27,05:20:27.000,208,11046473,-795,0,1753593626,12967.807947839996,66.48238890000357,54228.21693 2025-07-27,05:20:28.000,208,11046536,-795,0,1753593627,12967.80121153,66.39075021000463,54227.81866416 2025-07-27,05:20:29.000,208,11046461,-795,0,1753593628,12967.75405735999,66.43304499000078,54227.87456112001 2025-07-27,05:20:30.000,208,11046538,-795,0,1753593629,12967.828156769996,66.40484847000334,54228.140071680005 2025-07-27,05:20:31.000,208,11046531,-795,0,1753593630,12967.666485329995,66.43304499000078,54228.1470588 2025-07-27,05:20:32.000,208,11046545,-795,0,1753593631,12967.747321049996,66.4118976000027,54228.44051784 2025-07-27,05:20:33.000,208,11046512,-795,0,1753593632,12967.747321049996,66.39075021000463,54228.50340192 2025-07-27,05:20:34.000,208,11046484,-795,0,1753593633,12967.80121153,66.40484847000334,54228.370646639996 2025-07-27,05:20:35.000,208,11046513,-795,0,1753593634,12967.74058474,66.36960281999927,54228.05622624 2025-07-27,05:20:36.000,208,11046551,-795,0,1753593635,12967.75405735999,66.34140630000184,54227.90949672 2025-07-27,05:20:37.000,208,11046574,-795,0,1753593636,12967.686694259995,66.35550456000055,54227.89552248001 2025-07-27,05:20:38.000,208,11046508,-795,0,1753593637,12967.67322163999,66.2991115199984,54227.93045808 2025-07-27,05:20:39.000,208,11046568,-795,0,1753593638,12967.63280377999,66.30616064999776,54228.20994288001 2025-07-27,05:20:40.000,208,11046482,-795,0,1753593639,12967.727112119996,66.28501325999969,54228.51737616001 2025-07-27,05:20:41.000,208,11046539,-795,0,1753593640,12967.67995795,66.23566935000417,54228.46846632001 2025-07-27,05:20:42.000,208,11046532,-795,0,1753593641,12967.5789133,66.25681674000225,54228.17500728 2025-07-27,05:20:43.000,208,11046489,-795,0,1753593642,12967.525022819995,66.22862022000481,54227.77674144001 2025-07-27,05:20:44.000,208,11046455,-795,0,1753593643,12967.5789133,66.19337457000074,54227.81866416 2025-07-27,05:20:45.000,208,11046533,-795,0,1753593644,12967.63954009,66.17927631000202,54227.95840656 2025-07-27,05:20:46.000,208,11046562,-795,0,1753593645,12967.59912223,66.1017358800018,54228.03526488001 2025-07-27,05:20:47.000,208,11046558,-795,0,1753593646,12967.49807758,66.12993239999923,54228.36365952 2025-07-27,05:20:48.000,208,11046533,-795,0,1753593647,12967.464396029995,66.08763762000308,54228.3217368 2025-07-27,05:20:49.000,208,11046523,-795,0,1753593648,12967.41724186,66.09468675000244,54228.29378832 2025-07-27,05:20:50.000,208,11046542,-795,0,1753593649,12967.41050554999,66.10878501000116,54228.16103304001 2025-07-27,05:20:51.000,208,11046499,-795,0,1753593650,12967.356615069999,66.15812892000395,54227.81167704 2025-07-27,05:20:52.000,208,11046521,-795,0,1753593651,12967.235361489998,66.23566935000417,54227.56014072001 2025-07-27,05:20:53.000,208,11046539,-795,0,1753593652,12967.262306729994,66.32730804000312,54227.60206344 2025-07-27,05:20:54.000,208,11046576,-795,0,1753593653,12967.302724589994,66.39779934000398,54227.65796040001 2025-07-27,05:20:55.000,208,11046553,-795,0,1753593654,12967.363351379994,66.36255368999991,54228.16103304001 2025-07-27,05:20:56.000,208,11046549,-795,0,1753593655,12967.464396029995,66.38370107999799,54228.26583984 2025-07-27,05:20:57.000,208,11046548,-795,0,1753593656,12967.47113233999,66.36960281999927,54228.19596864 2025-07-27,05:20:58.000,208,11046531,-795,0,1753593657,12967.45765972,66.3132097800044,54227.79071568 2025-07-27,05:20:59.000,208,11046470,-795,0,1753593658,12967.484604959995,66.29206238999905,54227.63001192001 2025-07-27,05:21:00.000,208,11046549,-795,0,1753593659,12967.484604959995,66.2991115199984,54227.58110208001 2025-07-27,05:21:01.000,208,11046539,-795,0,1753593660,12967.47113233999,66.2991115199984,54227.56014072001 2025-07-27,05:21:02.000,208,11046569,-795,0,1753593661,12967.423978169994,66.28501325999969,54227.692896 2025-07-27,05:21:03.000,208,11046565,-795,0,1753593662,12967.45092340999,66.20747282999946,54227.96539368001 2025-07-27,05:21:04.000,208,11046570,-795,0,1753593663,12967.423978169994,66.19337457000074,54227.95141944 2025-07-27,05:21:05.000,208,11046497,-795,0,1753593664,12967.49134126999,66.11583414000052,54228.01430352001 2025-07-27,05:21:06.000,208,11046549,-795,0,1753593665,12967.37008768999,66.12288326999987,54227.66494752 2025-07-27,05:21:07.000,208,11046509,-795,0,1753593666,12967.343142449994,66.14403065999795,54227.32956576 2025-07-27,05:21:08.000,208,11046532,-795,0,1753593667,12967.289251969989,66.15812892000395,54227.22475896001 2025-07-27,05:21:09.000,208,11046502,-795,0,1753593668,12967.228625179989,66.15107979000459,54227.33655288 2025-07-27,05:21:10.000,208,11046551,-795,0,1753593669,12967.242097799994,66.1651780500033,54227.61603768 2025-07-27,05:21:11.000,208,11046529,-795,0,1753593670,12967.228625179989,66.15107979000459,54227.72084448 2025-07-27,05:21:12.000,208,11046561,-795,0,1753593671,12967.147789459988,66.17222718000266,54227.74879296001 2025-07-27,05:21:13.000,208,11046549,-795,0,1753593672,12967.194943629998,66.12993239999923,54227.54616648 2025-07-27,05:21:14.000,208,11046588,-795,0,1753593673,12967.228625179989,66.15812892000395,54227.63001192001 2025-07-27,05:21:15.000,208,11046454,-795,0,1753593674,12967.161262079993,66.15107979000459,54227.53219224001 2025-07-27,05:21:16.000,208,11046522,-795,0,1753593675,12967.201679939993,66.1651780500033,54227.231746080004 2025-07-27,05:21:17.000,208,11046547,-795,0,1753593676,12967.127580529988,66.1651780500033,54227.4832824 2025-07-27,05:21:18.000,208,11046548,-795,0,1753593677,12967.167998389988,66.19337457000074,54227.56014072001 2025-07-27,05:21:19.000,208,11046534,-795,0,1753593678,12967.114107909998,66.15812892000395,54227.46232104001 2025-07-27,05:21:20.000,208,11046542,-795,0,1753593679,12967.174734699998,66.2004237000001,54227.78372856 2025-07-27,05:21:21.000,208,11046505,-795,0,1753593680,12967.235361489998,66.14403065999795,54227.5531536 2025-07-27,05:21:22.000,208,11046536,-795,0,1753593681,12967.100635289993,66.14403065999795,54227.32956576 2025-07-27,05:21:23.000,208,11046517,-795,0,1753593682,12967.120844219993,66.1369815299986,54227.32956576 2025-07-27,05:21:24.000,208,11046546,-795,0,1753593683,12967.154525769998,66.15107979000459,54227.18982336 2025-07-27,05:21:25.000,208,11046499,-795,0,1753593684,12967.127580529988,66.21452195999882,54227.420398320006 2025-07-27,05:21:26.000,208,11046546,-795,0,1753593685,12967.215152559998,66.21452195999882,54227.53917936001 2025-07-27,05:21:27.000,208,11046563,-795,0,1753593686,12967.167998389988,66.17927631000202,54227.60206344 2025-07-27,05:21:28.000,208,11046571,-795,0,1753593687,12967.181471009993,66.22157108999818,54227.54616648 2025-07-27,05:21:29.000,208,11046561,-795,0,1753593688,12967.147789459988,66.1017358800018,54227.43437256 2025-07-27,05:21:30.000,208,11046555,-795,0,1753593689,12967.201679939993,66.15107979000459,54227.53917936001 2025-07-27,05:21:31.000,208,11046539,-795,0,1753593690,12967.188207319989,66.11583414000052,54227.56014072001 2025-07-27,05:21:32.000,208,11046567,-795,0,1753593691,12966.992854329997,66.2004237000001,54227.32257864001 2025-07-27,05:21:33.000,208,11046579,-795,0,1753593692,12967.127580529988,66.20747282999946,54227.53219224001 2025-07-27,05:21:34.000,208,11046521,-795,0,1753593693,12967.141053149993,66.22862022000481,54227.45533392 2025-07-27,05:21:35.000,208,11046523,-795,0,1753593694,12967.087162669988,66.22157108999818,54227.34354000001 2025-07-27,05:21:36.000,208,11046562,-795,0,1753593695,12967.201679939993,66.24976761000289,54227.53219224001 2025-07-27,05:21:37.000,208,11046544,-795,0,1753593696,12967.235361489998,66.12288326999987,54227.54616648 2025-07-27,05:21:38.000,208,11046559,-795,0,1753593697,12967.235361489998,66.17927631000202,54227.60206344 2025-07-27,05:21:39.000,208,11046579,-795,0,1753593698,12967.141053149993,66.15107979000459,54227.32257864001 2025-07-27,05:21:40.000,208,11046593,-795,0,1753593699,12967.201679939993,66.2004237000001,54227.45533392 2025-07-27,05:21:41.000,208,11046546,-795,0,1753593700,12967.174734699998,66.18632544000138,54227.63001192001 2025-07-27,05:21:42.000,208,11046564,-795,0,1753593701,12967.134316839998,66.22157108999818,54227.50424376 2025-07-27,05:21:43.000,208,11046543,-795,0,1753593702,12967.167998389988,66.20747282999946,54227.45533392 2025-07-27,05:21:44.000,208,11046545,-795,0,1753593703,12967.181471009993,66.22862022000481,54227.34354000001 2025-07-27,05:21:45.000,208,11046543,-795,0,1753593704,12967.221888869994,66.1369815299986,54227.47629528 2025-07-27,05:21:46.000,208,11046545,-795,0,1753593705,12967.282515659994,66.14403065999795,54227.50424376 2025-07-27,05:21:47.000,208,11046513,-795,0,1753593706,12967.282515659994,66.10878501000116,54227.44135968001 2025-07-27,05:21:48.000,208,11046499,-795,0,1753593707,12967.147789459988,66.19337457000074,54227.39244984001 2025-07-27,05:21:49.000,208,11046546,-795,0,1753593708,12967.201679939993,66.19337457000074,54227.25969456 2025-07-27,05:21:50.000,208,11046539,-795,0,1753593709,12967.248834109989,66.23566935000417,54227.32956576 2025-07-27,05:21:51.000,208,11046515,-795,0,1753593710,12967.194943629998,66.23566935000417,54227.28065592 2025-07-27,05:21:52.000,208,11046533,-795,0,1753593711,12967.134316839998,66.23566935000417,54227.00117112 2025-07-27,05:21:53.000,208,11046507,-795,0,1753593712,12967.242097799994,66.2004237000001,54227.11995216 2025-07-27,05:21:54.000,208,11046500,-795,0,1753593713,12967.248834109989,66.20747282999946,54227.31559152 2025-07-27,05:21:55.000,208,11046566,-795,0,1753593714,12967.275779349999,66.20747282999946,54227.28764304 2025-07-27,05:21:56.000,208,11046552,-795,0,1753593715,12967.255570419999,66.24976761000289,54227.44135968001 2025-07-27,05:21:57.000,208,11046534,-795,0,1753593716,12967.215152559998,66.22862022000481,54227.33655288 2025-07-27,05:21:58.000,208,11046509,-795,0,1753593717,12967.228625179989,66.28501325999969,54227.231746080004 2025-07-27,05:21:59.000,208,11046540,-795,0,1753593718,12967.289251969989,66.29206238999905,54227.33655288 2025-07-27,05:22:00.000,208,11046519,-795,0,1753593719,12967.262306729994,66.27796413000033,54226.98719688001 2025-07-27,05:22:01.000,208,11046546,-795,0,1753593720,12967.289251969989,66.27091500000097,54227.04309384 2025-07-27,05:22:02.000,208,11046533,-795,0,1753593721,12967.208416249989,66.24271848000353,54227.14790064 2025-07-27,05:22:03.000,208,11046575,-795,0,1753593722,12967.262306729994,66.23566935000417,54227.12693928001 2025-07-27,05:22:04.000,208,11046583,-795,0,1753593723,12967.269043039989,66.32730804000312,54227.46232104001 2025-07-27,05:22:05.000,208,11046608,-795,0,1753593724,12967.302724589994,66.32730804000312,54227.53917936001 2025-07-27,05:22:06.000,208,11046539,-795,0,1753593725,12967.316197209999,66.34140630000184,54227.301617280005 2025-07-27,05:22:07.000,208,11046531,-795,0,1753593726,12967.289251969989,66.3484554300012,54227.25969456 2025-07-27,05:22:08.000,208,11046536,-795,0,1753593727,12967.322933519994,66.35550456000055,54227.00117112 2025-07-27,05:22:09.000,208,11046518,-795,0,1753593728,12967.282515659994,66.38370107999799,54226.88239008 2025-07-27,05:22:10.000,208,11046511,-795,0,1753593729,12967.383560309994,66.3484554300012,54227.252707440006 2025-07-27,05:22:11.000,208,11046512,-795,0,1753593730,12967.41724186,66.36255368999991,54227.21078472 2025-07-27,05:22:12.000,208,11046523,-795,0,1753593731,12967.302724589994,66.41894673000206,54227.37148848001 2025-07-27,05:22:13.000,208,11046563,-795,0,1753593732,12967.32966982999,66.44009412000014,54227.41341120001 2025-07-27,05:22:14.000,208,11046537,-795,0,1753593733,12967.322933519994,66.46124150999822,54227.18982336 2025-07-27,05:22:15.000,208,11046557,-795,0,1753593734,12967.403769239994,66.48238890000357,54227.32257864001 2025-07-27,05:22:16.000,208,11046550,-795,0,1753593735,12967.356615069999,66.46829064000485,54227.07802944001 2025-07-27,05:22:17.000,208,11046495,-795,0,1753593736,12967.302724589994,66.50353629000165,54226.88937720001 2025-07-27,05:22:18.000,208,11046577,-795,0,1753593737,12967.363351379994,66.48943803000293,54227.17584912001 2025-07-27,05:22:19.000,208,11046532,-795,0,1753593738,12967.363351379994,66.53173280999908,54227.25969456 2025-07-27,05:22:20.000,208,11046529,-795,0,1753593739,12967.322933519994,66.56697846000316,54227.518218000005 2025-07-27,05:22:21.000,208,11046528,-795,0,1753593740,12967.34987875999,66.5599293300038,54227.54616648 2025-07-27,05:22:22.000,208,11046541,-795,0,1753593741,12967.289251969989,66.64451889000338,54227.27366880001 2025-07-27,05:22:23.000,208,11046533,-795,0,1753593742,12967.302724589994,66.59517498000059,54226.966235520005 2025-07-27,05:22:24.000,208,11046541,-795,0,1753593743,12967.32966982999,66.64451889000338,54226.98020976 2025-07-27,05:22:25.000,208,11046519,-795,0,1753593744,12967.316197209999,66.61632236999867,54226.9243128 2025-07-27,05:22:26.000,208,11046513,-795,0,1753593745,12967.32966982999,66.65156802000274,54227.133926400005 2025-07-27,05:22:27.000,208,11046513,-795,0,1753593746,12967.37008768999,66.63042063000466,54227.51123088001 2025-07-27,05:22:28.000,208,11046567,-795,0,1753593747,12967.289251969989,66.67271541000082,54227.53219224001 2025-07-27,05:22:29.000,208,11046530,-795,0,1753593748,12967.289251969989,66.72205932000361,54227.40642408 2025-07-27,05:22:30.000,208,11046560,-795,0,1753593749,12967.295988279999,66.76435409999976,54227.16187488 2025-07-27,05:22:31.000,208,11046550,-795,0,1753593750,12967.343142449994,66.7573049700004,54226.88937720001 2025-07-27,05:22:32.000,208,11046531,-755,0,1753593751,12967.289251969989,66.72205932000361,54226.80553176 2025-07-27,05:22:33.000,208,11046540,-795,0,1753593752,12967.201679939993,66.79255062000448,54226.79155752001 2025-07-27,05:22:34.000,208,11046535,-795,0,1753593753,12967.376823999999,66.7573049700004,54227.015145360005 2025-07-27,05:22:35.000,208,11046523,-795,0,1753593754,12967.32966982999,66.81369801000255,54227.44135968001 2025-07-27,05:22:36.000,208,11046513,-795,0,1753593755,12967.32966982999,66.84894365999935,54227.44135968001 2025-07-27,05:22:37.000,208,11046499,-795,0,1753593756,12967.282515659994,66.84894365999935,54227.28065592 2025-07-27,05:22:38.000,208,11046520,-795,0,1753593757,12967.316197209999,66.84894365999935,54227.19681048001 2025-07-27,05:22:39.000,208,11046532,-795,0,1753593758,12967.363351379994,66.92648408999958,54226.90335144 2025-07-27,05:22:40.000,208,11046519,-795,0,1753593759,12967.403769239994,66.89123844000278,54226.93828704001 2025-07-27,05:22:41.000,208,11046548,-795,0,1753593760,12967.383560309994,66.92648408999958,54226.93828704001 2025-07-27,05:22:42.000,208,11046507,-795,0,1753593761,12967.322933519994,66.91943496000022,54226.87540296 2025-07-27,05:22:43.000,208,11046473,-795,0,1753593762,12967.356615069999,66.95468061000429,54227.34354000001 2025-07-27,05:22:44.000,208,11046459,-795,0,1753593763,12967.336406139999,66.97582800000237,54227.38546272 2025-07-27,05:22:45.000,208,11046518,-795,0,1753593764,12967.336406139999,67.01107364999916,54227.35751424 2025-07-27,05:22:46.000,208,11046552,-795,0,1753593765,12967.37008768999,66.95468061000429,54227.07802944001 2025-07-27,05:22:47.000,208,11046557,-795,0,1753593766,12967.356615069999,67.01107364999916,54226.847454480005 2025-07-27,05:22:48.000,208,11046565,-795,0,1753593767,12967.403769239994,66.99697539000044,54226.93828704001 2025-07-27,05:22:49.000,208,11046534,-795,0,1753593768,12967.45765972,67.03927017000387,54226.97322264 2025-07-27,05:22:50.000,208,11046559,-795,0,1753593769,12967.464396029995,67.04631930000323,54227.33655288 2025-07-27,05:22:51.000,208,11046523,-795,0,1753593770,12967.47113233999,67.04631930000323,54227.518218000005 2025-07-27,05:22:52.000,208,11046527,-795,0,1753593771,12967.376823999999,67.05336843000259,54227.28764304 2025-07-27,05:22:53.000,208,11046534,-795,0,1753593772,12967.39029661999,67.08156495000003,54227.26668168 2025-07-27,05:22:54.000,208,11046523,-795,0,1753593773,12967.403769239994,67.06746669000131,54226.98719688001 2025-07-27,05:22:55.000,208,11046528,-795,0,1753593774,12967.423978169994,67.1168106000041,54226.93129992 2025-07-27,05:22:56.000,208,11046512,-795,0,1753593775,12967.47786865,67.1027123399981,54226.98020976 2025-07-27,05:22:57.000,208,11046531,-795,0,1753593776,12967.45765972,67.1520562500009,54227.015145360005 2025-07-27,05:22:58.000,208,11046550,-795,0,1753593777,12967.41724186,67.17320363999897,54227.14091352 2025-07-27,05:22:59.000,208,11046547,-795,0,1753593778,12967.444187099994,67.18730189999769,54227.3086044 2025-07-27,05:23:00.000,208,11046544,-795,0,1753593779,12967.47786865,67.20140016000369,54227.45533392 2025-07-27,05:23:01.000,208,11046541,-795,0,1753593780,12967.49807758,67.15910538000026,54227.0989908 2025-07-27,05:23:02.000,208,11046553,-795,0,1753593781,12967.403769239994,67.17320363999897,54227.02911960001 2025-07-27,05:23:03.000,208,11046556,-795,0,1753593782,12967.45092340999,67.20140016000369,54227.05008096 2025-07-27,05:23:04.000,208,11046556,-795,0,1753593783,12967.49807758,67.2154984200024,54226.88239008 2025-07-27,05:23:05.000,208,11046523,-795,0,1753593784,12967.525022819995,67.25779319999856,54227.3784756 2025-07-27,05:23:06.000,208,11046520,-795,0,1753593785,12967.53175912999,67.27189146000455,54227.350527120005 2025-07-27,05:23:07.000,208,11046522,-795,0,1753593786,12967.49807758,67.30713711000135,54227.301617280005 2025-07-27,05:23:08.000,208,11046533,-795,0,1753593787,12967.47786865,67.32123537000007,54227.39244984001 2025-07-27,05:23:09.000,208,11046477,-795,0,1753593788,12967.45765972,67.27894059000391,54227.133926400005 2025-07-27,05:23:10.000,208,11046547,-795,0,1753593789,12967.47786865,67.26484232999792,54227.22475896001 2025-07-27,05:23:11.000,208,11046557,-795,0,1753593790,12967.504813889995,67.32828449999943,54227.25969456 2025-07-27,05:23:12.000,208,11046513,-795,0,1753593791,12967.43071447999,67.3635301500035,54226.86841584001 2025-07-27,05:23:13.000,208,11046548,-795,0,1753593792,12967.43071447999,67.35648102000414,54227.28764304 2025-07-27,05:23:14.000,208,11046544,-795,0,1753593793,12967.525022819995,67.3987758000003,54227.37148848001 2025-07-27,05:23:15.000,208,11046532,-795,0,1753593794,12967.444187099994,67.35648102000414,54227.36450136001 2025-07-27,05:23:16.000,208,11046538,-795,0,1753593795,12967.43745079,67.37762841000222,54227.21777184 2025-07-27,05:23:17.000,208,11046563,-795,0,1753593796,12967.322933519994,67.34238275999815,54227.19681048001 2025-07-27,05:23:18.000,208,11046544,-795,0,1753593797,12967.34987875999,67.35648102000414,54227.14091352 2025-07-27,05:23:19.000,208,11046561,-795,0,1753593798,12967.356615069999,67.39172667000093,54227.29463016001 2025-07-27,05:23:20.000,208,11046511,-795,0,1753593799,12967.383560309994,67.39172667000093,54227.36450136001 2025-07-27,05:23:21.000,208,11046526,-795,0,1753593800,12967.322933519994,67.4622179700018,54227.301617280005 2025-07-27,05:23:22.000,208,11046539,-795,0,1753593801,12967.282515659994,67.45516884000244,54227.21777184 2025-07-27,05:23:23.000,208,11046517,-795,0,1753593802,12967.262306729994,67.45516884000244,54227.231746080004 2025-07-27,05:23:24.000,208,11046521,-795,0,1753593803,12967.282515659994,67.40582492999965,54227.02213248 2025-07-27,05:23:25.000,208,11046529,-795,0,1753593804,12967.255570419999,67.44811971000308,54227.21777184 2025-07-27,05:23:26.000,208,11046518,-795,0,1753593805,12967.242097799994,67.43402145000437,54227.231746080004 2025-07-27,05:23:27.000,208,11046552,-795,0,1753593806,12967.194943629998,67.41992318999837,54227.11296504 2025-07-27,05:23:28.000,208,11046526,-795,0,1753593807,12967.262306729994,67.45516884000244,54227.301617280005 2025-07-27,05:23:29.000,208,11046507,-795,0,1753593808,12967.282515659994,67.48336535999988,54227.420398320006 2025-07-27,05:23:30.000,208,11046535,-795,0,1753593809,12967.275779349999,67.47631623000052,54227.46232104001 2025-07-27,05:23:31.000,208,11046567,-795,0,1753593810,12967.235361489998,67.4622179700018,54227.35751424 2025-07-27,05:23:32.000,208,11046556,-795,0,1753593811,12967.127580529988,67.40582492999965,54226.83348024 2025-07-27,05:23:33.000,208,11046520,-795,0,1753593812,12967.161262079993,67.41287405999901,54227.10597792001 2025-07-27,05:23:34.000,208,11046517,-635,0,1753593813,12967.080426359993,67.39172667000093,54226.95924840001 2025-07-27,05:23:35.000,208,11046586,-795,0,1753593814,12967.188207319989,67.4622179700018,54227.16187488 2025-07-27,05:23:36.000,208,11046566,-795,0,1753593815,12967.221888869994,67.51861101000395,54227.52520512 2025-07-27,05:23:37.000,208,11046528,-795,0,1753593816,12967.147789459988,67.56795491999947,54227.35751424 2025-07-27,05:23:38.000,208,11046549,-795,0,1753593817,12967.107371599988,67.56795491999947,54227.252707440006 2025-07-27,05:23:39.000,208,11046557,-795,0,1753593818,12967.100635289993,67.53975840000203,54227.39244984001 2025-07-27,05:23:40.000,208,11046507,-795,0,1753593819,12967.066953740003,67.54680753000139,54227.085016560006 2025-07-27,05:23:41.000,208,11046563,-795,0,1753593820,12967.026535880002,67.51861101000395,54227.03610672001 2025-07-27,05:23:42.000,208,11046505,-795,0,1753593821,12966.952436469997,67.47631623000052,54227.14790064 2025-07-27,05:23:43.000,208,11046540,-795,0,1753593822,12966.959172779993,67.53975840000203,54227.168862 2025-07-27,05:23:44.000,208,11046548,-795,0,1753593823,12966.912018609997,67.5609057900001,54227.3784756 2025-07-27,05:23:45.000,208,11046519,-795,0,1753593824,12967.013063259998,67.52566014000331,54227.636999040005 2025-07-27,05:23:46.000,208,11046532,-795,0,1753593825,12967.006326950002,67.54680753000139,54227.38546272 2025-07-27,05:23:47.000,208,11046494,-795,0,1753593826,12966.952436469997,67.51861101000395,54227.28065592 2025-07-27,05:23:48.000,208,11046513,-795,0,1753593827,12966.878337059992,67.56795491999947,54226.77059616001 2025-07-27,05:23:49.000,208,11046554,-795,0,1753593828,12966.804237650002,67.53975840000203,54226.80553176 2025-07-27,05:23:50.000,208,11046544,-795,0,1753593829,12966.810973959997,67.5609057900001,54227.15488776001 2025-07-27,05:23:51.000,208,11046534,-795,0,1753593830,12966.784028720002,67.52566014000331,54227.14790064 2025-07-27,05:23:52.000,208,11046547,-795,0,1753593831,12966.676247759991,67.54680753000139,54227.33655288 2025-07-27,05:23:53.000,208,11046545,-795,0,1753593832,12966.682984070001,67.53270927000267,54227.43437256 2025-07-27,05:23:54.000,208,11046544,-795,0,1753593833,12966.736874549992,67.56795491999947,54227.29463016001 2025-07-27,05:23:55.000,208,11046463,-795,0,1753593834,12966.669511449996,67.5609057900001,54227.301617280005 2025-07-27,05:23:56.000,208,11046545,-795,0,1753593835,12966.649302519996,67.54680753000139,54227.02213248 2025-07-27,05:23:57.000,208,11046561,-795,0,1753593836,12966.56173049,67.53270927000267,54226.88239008 2025-07-27,05:23:58.000,208,11046543,-795,0,1753593837,12966.548257869996,67.51861101000395,54227.10597792001 2025-07-27,05:23:59.000,208,11046558,-795,0,1753593838,12966.52131263,67.51861101000395,54227.28764304 2025-07-27,05:24:00.000,208,11046570,-795,0,1753593839,12966.54152156,67.51861101000395,54227.636999040005 2025-07-27,05:24:01.000,208,11046543,-795,0,1753593840,12966.467422149995,67.5609057900001,54227.59507632 2025-07-27,05:24:02.000,208,11046525,-795,0,1753593841,12966.386586429995,67.58205317999818,54227.14790064 2025-07-27,05:24:03.000,208,11046546,-795,0,1753593842,12966.43374059999,67.57500404999882,54227.0989908 2025-07-27,05:24:04.000,208,11046564,-795,0,1753593843,12966.42026798,67.56795491999947,54226.98719688001 2025-07-27,05:24:05.000,208,11046539,-795,0,1753593844,12966.40005905,67.58205317999818,54226.94527416 2025-07-27,05:24:06.000,208,11046500,-795,0,1753593845,12966.37985012,67.52566014000331,54227.26668168 2025-07-27,05:24:07.000,208,11046568,-795,0,1753593846,12966.305750709995,67.56795491999947,54227.22475896001 2025-07-27,05:24:08.000,208,11046525,-795,0,1753593847,12966.2990144,67.57500404999882,54227.469308160005 2025-07-27,05:24:09.000,208,11046553,-795,0,1753593848,12966.33269594999,67.55385666000075,54227.60905056001 2025-07-27,05:24:10.000,208,11046553,-795,0,1753593849,12966.346168569995,67.56795491999947,54227.39244984001 2025-07-27,05:24:11.000,208,11046440,-795,0,1753593850,12966.305750709995,67.53270927000267,54227.07802944001 2025-07-27,05:24:12.000,208,11046529,-795,0,1753593851,12966.15081557999,67.55385666000075,54226.896364320004 2025-07-27,05:24:13.000,208,11046553,-795,0,1753593852,12966.15081557999,67.55385666000075,54226.90335144 2025-07-27,05:24:14.000,208,11046567,-795,0,1753593853,12966.137342959999,67.47631623000052,54227.11296504 2025-07-27,05:24:15.000,208,11046529,-795,0,1753593854,12966.17102450999,67.52566014000331,54227.49725664 2025-07-27,05:24:16.000,208,11046530,-795,0,1753593855,12966.21144236999,67.52566014000331,54227.65097328 2025-07-27,05:24:17.000,208,11046512,-795,0,1753593856,12966.103661409994,67.5609057900001,54227.53219224001 2025-07-27,05:24:18.000,208,11046565,-795,0,1753593857,12966.063243549994,67.56795491999947,54227.2387332 2025-07-27,05:24:19.000,208,11046453,-795,0,1753593858,12966.090188789989,67.51861101000395,54226.93828704001 2025-07-27,05:24:20.000,208,11046546,-795,0,1753593859,12966.069979859989,67.51156188000459,54226.994184 2025-07-27,05:24:21.000,208,11046517,-795,0,1753593860,12966.043034619994,67.52566014000331,54226.87540296 2025-07-27,05:24:22.000,208,11046502,-795,0,1753593861,12965.948726279988,67.52566014000331,54227.04309384 2025-07-27,05:24:23.000,208,11046539,-795,0,1753593862,12965.908308419988,67.53270927000267,54227.35751424 2025-07-27,05:24:24.000,208,11046508,-795,0,1753593863,12965.928517349988,67.51861101000395,54227.46232104001 2025-07-27,05:24:25.000,208,11046535,-795,0,1753593864,12965.901572109993,67.52566014000331,54227.588089200006 2025-07-27,05:24:26.000,208,11046560,-795,0,1753593865,12965.941989969993,67.53975840000203,54227.21777184 2025-07-27,05:24:27.000,208,11046495,-795,0,1753593866,12965.861154249993,67.53270927000267,54226.83348024 2025-07-27,05:24:28.000,208,11046485,-795,0,1753593867,12965.847681630003,67.4974636199986,54226.98020976 2025-07-27,05:24:29.000,208,11046567,-795,0,1753593868,12965.760109599993,67.51861101000395,54226.98020976 2025-07-27,05:24:30.000,208,11046544,-795,0,1753593869,12965.726428050002,67.50451274999796,54227.27366880001 2025-07-27,05:24:31.000,208,11046533,-795,0,1753593870,12965.679273879992,67.52566014000331,54227.49026952001 2025-07-27,05:24:32.000,208,11046538,-795,0,1753593871,12965.679273879992,67.49041448999924,54227.399436960004 2025-07-27,05:24:33.000,208,11046489,-795,0,1753593872,12965.632119709997,67.49041448999924,54227.41341120001 2025-07-27,05:24:34.000,208,11046548,-795,0,1753593873,12965.665801260002,67.44811971000308,54227.14790064 2025-07-27,05:24:35.000,208,11046507,-795,0,1753593874,12965.537811369992,67.46926710000116,54226.81950600001 2025-07-27,05:24:36.000,208,11046518,-795,0,1753593875,12965.524338750001,67.41287405999901,54226.68675072 2025-07-27,05:24:37.000,208,11046530,-795,0,1753593876,12965.544547680001,67.4622179700018,54226.73566056 2025-07-27,05:24:38.000,208,11046559,-795,0,1753593877,12965.470448269996,67.47631623000052,54227.07104232 2025-07-27,05:24:39.000,208,11046519,-795,0,1753593878,12965.470448269996,67.44107058000372,54227.33655288 2025-07-27,05:24:40.000,208,11046505,-675,0,1753593879,12965.544547680001,67.47631623000052,54227.44135968001 2025-07-27,05:24:41.000,208,11046531,-795,0,1753593880,12965.497393509992,67.41992318999837,54227.0989908 2025-07-27,05:24:42.000,208,11046582,-795,0,1753593881,12965.477184579991,67.44107058000372,54226.94527416 2025-07-27,05:24:43.000,208,11046485,-795,0,1753593882,12965.40308517,67.3987758000003,54226.70072496001 2025-07-27,05:24:44.000,208,11046482,-795,0,1753593883,12965.463711960001,67.3987758000003,54226.70771208 2025-07-27,05:24:45.000,208,11046557,-795,0,1753593884,12965.443503030001,67.43402145000437,54227.09200368 2025-07-27,05:24:46.000,208,11046522,-795,0,1753593885,12965.443503030001,67.37762841000222,54227.04309384 2025-07-27,05:24:47.000,208,11046513,-795,0,1753593886,12965.389612549996,67.37057928000286,54227.12693928001 2025-07-27,05:24:48.000,208,11046508,-795,0,1753593887,12965.409821479996,67.37762841000222,54227.17584912001 2025-07-27,05:24:49.000,208,11046537,-795,0,1753593888,12965.389612549996,67.34943189000478,54226.94527416 2025-07-27,05:24:50.000,208,11046522,-795,0,1753593889,12965.436766719991,67.31418624000071,54226.994184 2025-07-27,05:24:51.000,208,11046437,-795,0,1753593890,12965.456975649991,67.30713711000135,54226.90335144 2025-07-27,05:24:52.000,208,11046505,-795,0,1753593891,12965.355930999991,67.32828449999943,54226.60290528001 2025-07-27,05:24:53.000,208,11046509,-795,0,1753593892,12965.38287624,67.34943189000478,54226.917325680006 2025-07-27,05:24:54.000,208,11046512,-795,0,1753593893,12965.396348859991,67.28598972000327,54226.98719688001 2025-07-27,05:24:55.000,208,11046546,-795,0,1753593894,12965.27509527999,67.30713711000135,54226.80553176 2025-07-27,05:24:56.000,208,11046523,-795,0,1753593895,12965.436766719991,67.30008798000199,54227.17584912001 2025-07-27,05:24:57.000,208,11046532,-795,0,1753593896,12965.40308517,67.2507440699992,54227.00117112 2025-07-27,05:24:58.000,208,11046544,-795,0,1753593897,12965.430030409996,67.22959668000112,54227.04309384 2025-07-27,05:24:59.000,208,11046519,-795,0,1753593898,12965.36266731,67.20844929000305,54226.93129992 2025-07-27,05:25:00.000,208,11046530,-795,0,1753593899,12965.369403619996,67.26484232999792,54226.75662192 2025-07-27,05:25:01.000,208,11046577,-795,0,1753593900,12965.36266731,67.2154984200024,54227.05008096 2025-07-27,05:25:02.000,208,11046513,-795,0,1753593901,12965.29530420999,67.20140016000369,54226.94527416 2025-07-27,05:25:03.000,208,11046512,-795,0,1753593902,12965.34245838,67.2507440699992,54226.88937720001 2025-07-27,05:25:04.000,208,11046537,-795,0,1753593903,12965.396348859991,67.23664581000048,54226.896364320004 2025-07-27,05:25:05.000,208,11046532,-795,0,1753593904,12965.36266731,67.20140016000369,54226.917325680006 2025-07-27,05:25:06.000,208,11046541,-795,0,1753593905,12965.40308517,67.16615450999961,54227.02213248 2025-07-27,05:25:07.000,208,11046493,-795,0,1753593906,12965.36266731,67.17320363999897,54226.966235520005 2025-07-27,05:25:08.000,208,11046540,-795,0,1753593907,12965.355930999991,67.1520562500009,54227.085016560006 2025-07-27,05:25:09.000,208,11046526,-795,0,1753593908,12965.33572206999,67.15910538000026,54226.86142872001 2025-07-27,05:25:10.000,208,11046510,-795,0,1753593909,12965.29530420999,67.08156495000003,54226.847454480005 2025-07-27,05:25:11.000,208,11046555,-795,0,1753593910,12965.396348859991,67.01107364999916,54226.91033856001 2025-07-27,05:25:12.000,208,11046535,-795,0,1753593911,12965.416557789991,66.968778870003,54226.57495680001 2025-07-27,05:25:13.000,208,11046520,-795,0,1753593912,12965.524338750001,66.9405823499983,54226.76360904 2025-07-27,05:25:14.000,208,11046539,-715,0,1753593913,12965.584965540002,67.01107364999916,54226.83348024 2025-07-27,05:25:15.000,208,11046548,-795,0,1753593914,12965.591701849997,67.06041756000195,54226.79155752001 2025-07-27,05:25:16.000,208,11046517,-795,0,1753593915,12965.551283989997,67.1520562500009,54227.00117112 2025-07-27,05:25:17.000,208,11046546,-795,0,1753593916,12965.490657199996,67.13795799000218,54226.73566056 2025-07-27,05:25:18.000,208,11046544,-795,0,1753593917,12965.463711960001,67.14500712000154,54226.7146992 2025-07-27,05:25:19.000,208,11046508,-795,0,1753593918,12965.531075059997,67.13795799000218,54226.896364320004 2025-07-27,05:25:20.000,208,11046531,-795,0,1753593919,12965.544547680001,67.09566320999875,54226.66578936 2025-07-27,05:25:21.000,208,11046528,-795,0,1753593920,12965.537811369992,67.1027123399981,54226.74264768001 2025-07-27,05:25:22.000,208,11046525,-795,0,1753593921,12965.443503030001,67.13795799000218,54226.749634800006 2025-07-27,05:25:23.000,208,11046546,-795,0,1753593922,12965.456975649991,67.1168106000041,54226.75662192 2025-07-27,05:25:24.000,208,11046483,-795,0,1753593923,12965.497393509992,67.10976147000474,54227.02213248 2025-07-27,05:25:25.000,208,11046515,-795,0,1753593924,12965.490657199996,67.14500712000154,54227.00815824001 2025-07-27,05:25:26.000,208,11046507,-795,0,1753593925,12965.483920890001,67.12385973000346,54226.90335144 2025-07-27,05:25:27.000,208,11046544,-795,0,1753593926,12965.463711960001,67.13795799000218,54226.82649312 2025-07-27,05:25:28.000,208,11046511,-795,0,1753593927,12965.450239339996,67.1027123399981,54226.6098924 2025-07-27,05:25:29.000,208,11046526,-795,0,1753593928,12965.477184579991,67.14500712000154,54226.59591816 2025-07-27,05:25:30.000,208,11046525,-795,0,1753593929,12965.483920890001,67.1027123399981,54226.93828704001 2025-07-27,05:25:31.000,208,11046539,-795,0,1753593930,12965.531075059997,67.1027123399981,54226.95924840001 2025-07-27,05:25:32.000,208,11046532,-795,0,1753593931,12965.477184579991,67.14500712000154,54227.085016560006 2025-07-27,05:25:33.000,208,11046520,-795,0,1753593932,12965.517602439992,67.13795799000218,54227.10597792001 2025-07-27,05:25:34.000,208,11046549,-795,0,1753593933,12965.558020299992,67.13795799000218,54226.88937720001 2025-07-27,05:25:35.000,208,11046540,-755,0,1753593934,12965.598438159992,67.14500712000154,54226.98719688001 2025-07-27,05:25:36.000,208,11046501,-795,0,1753593935,12965.524338750001,67.1520562500009,54226.65181512001 2025-07-27,05:25:37.000,208,11046535,-795,0,1753593936,12965.504129820001,67.12385973000346,54226.51905984 2025-07-27,05:25:38.000,208,11046559,-795,0,1753593937,12965.571492919997,67.09566320999875,54226.798544640005 2025-07-27,05:25:39.000,208,11046509,-795,0,1753593938,12965.618647089992,67.08156495000003,54226.88239008 2025-07-27,05:25:40.000,208,11046546,-795,0,1753593939,12965.679273879992,67.13090886000282,54227.12693928001 2025-07-27,05:25:41.000,208,11046563,-795,0,1753593940,12965.638856019992,67.13090886000282,54227.07104232 2025-07-27,05:25:42.000,208,11046524,-795,0,1753593941,12965.652328639997,67.17320363999897,54226.73566056 2025-07-27,05:25:43.000,208,11046507,-795,0,1753593942,12965.672537569997,67.17320363999897,54226.630853760005 2025-07-27,05:25:44.000,208,11046541,-795,0,1753593943,12965.726428050002,67.12385973000346,54226.58893104 2025-07-27,05:25:45.000,208,11046506,-795,0,1753593944,12965.793791149998,67.1520562500009,54226.560982560004 2025-07-27,05:25:46.000,208,11046547,-795,0,1753593945,12965.733164359997,67.14500712000154,54226.70771208 2025-07-27,05:25:47.000,208,11046540,-795,0,1753593946,12965.820736389993,67.15910538000026,54226.88937720001 2025-07-27,05:25:48.000,208,11046509,-795,0,1753593947,12965.854417939998,67.17320363999897,54227.05008096 2025-07-27,05:25:49.000,208,11046531,-795,0,1753593948,12965.827472700003,67.18025276999833,54227.05706808001 2025-07-27,05:25:50.000,208,11046563,-795,0,1753593949,12965.874626869998,67.15910538000026,54226.76360904 2025-07-27,05:25:51.000,208,11046588,-795,0,1753593950,12965.908308419988,67.16615450999961,54226.644828 2025-07-27,05:25:52.000,208,11046533,-795,0,1753593951,12965.921781039993,67.19435103000433,54226.53303408001 2025-07-27,05:25:53.000,208,11046543,-795,0,1753593952,12965.962198899993,67.15910538000026,54226.58893104 2025-07-27,05:25:54.000,208,11046524,-795,0,1753593953,12965.982407829993,67.12385973000346,54226.847454480005 2025-07-27,05:25:55.000,208,11046506,-795,0,1753593954,12965.995880449998,67.13090886000282,54226.95226128 2025-07-27,05:25:56.000,208,11046534,-795,0,1753593955,12965.995880449998,67.18025276999833,54227.05706808001 2025-07-27,05:25:57.000,208,11046485,-795,0,1753593956,12966.009353069989,67.17320363999897,54226.86841584001 2025-07-27,05:25:58.000,208,11046521,-795,0,1753593957,12966.043034619994,67.1520562500009,54226.66578936 2025-07-27,05:25:59.000,208,11046536,-795,0,1753593958,12966.083452479994,67.18730189999769,54226.51905984 2025-07-27,05:26:00.000,208,11046531,-795,0,1753593959,12966.157551889999,67.14500712000154,54226.58893104 2025-07-27,05:26:01.000,208,11046519,-795,0,1753593960,12966.19123343999,67.13795799000218,54226.53303408001 2025-07-27,05:26:02.000,208,11046586,-795,0,1753593961,12966.123870339994,67.1520562500009,54226.44918864 2025-07-27,05:26:03.000,208,11046500,-795,0,1753593962,12966.19796975,67.13795799000218,54226.93828704001 2025-07-27,05:26:04.000,208,11046461,-795,0,1753593963,12966.25859654,67.05336843000259,54226.93129992 2025-07-27,05:26:05.000,208,11046561,-795,0,1753593964,12966.204706059994,67.03222104000452,54226.9243128 2025-07-27,05:26:06.000,208,11046591,-795,0,1753593965,12966.164288199994,67.0040245199998,54226.7146992 2025-07-27,05:26:07.000,208,11046537,-795,0,1753593966,12966.049770929989,67.06041756000195,54226.13476824 2025-07-27,05:26:08.000,208,11046504,-795,0,1753593967,12966.103661409994,67.2154984200024,54226.225600800004 2025-07-27,05:26:09.000,208,11046518,-795,0,1753593968,12966.265332849995,67.2507440699992,54226.4002788 2025-07-27,05:26:10.000,208,11046551,-795,0,1753593969,12966.386586429995,67.2507440699992,54226.55399544001 2025-07-27,05:26:11.000,208,11046487,-795,0,1753593970,12966.43374059999,67.24369493999984,54226.9243128 2025-07-27,05:26:12.000,208,11046513,-795,0,1753593971,12966.43374059999,67.24369493999984,54226.79155752001 2025-07-27,05:26:13.000,208,11046526,-795,0,1753593972,12966.48089477,67.23664581000048,54226.9243128 2025-07-27,05:26:14.000,208,11046533,-795,0,1753593973,12966.568466799996,67.18025276999833,54226.48412424001 2025-07-27,05:26:15.000,208,11046567,-795,0,1753593974,12966.656038829991,67.22959668000112,54226.51905984 2025-07-27,05:26:16.000,208,11046557,-795,0,1753593975,12966.689720379996,67.18730189999769,54226.6098924 2025-07-27,05:26:17.000,208,11046526,-795,0,1753593976,12966.642566210001,67.16615450999961,54226.5400212 2025-07-27,05:26:18.000,208,11046511,-795,0,1753593977,12966.709929309996,67.18730189999769,54226.72168632001 2025-07-27,05:26:19.000,208,11046497,-795,0,1753593978,12966.757083479992,67.22254755000176,54227.00815824001 2025-07-27,05:26:20.000,208,11046510,-795,0,1753593979,12966.790765029997,67.18730189999769,54226.98719688001 2025-07-27,05:26:21.000,208,11046536,-795,0,1753593980,12966.824446580002,67.18730189999769,54227.00815824001 2025-07-27,05:26:22.000,208,11046553,-795,0,1753593981,12966.817710269992,67.20140016000369,54226.61687952 2025-07-27,05:26:23.000,208,11046544,-795,0,1753593982,12966.824446580002,67.20140016000369,54226.344381840005 2025-07-27,05:26:24.000,208,11046552,-795,0,1753593983,12966.905282300002,67.2507440699992,54226.45617576001 2025-07-27,05:26:25.000,208,11046545,-795,0,1753593984,12967.033272189998,67.22254755000176,54226.58893104 2025-07-27,05:26:26.000,208,11046563,-795,0,1753593985,12967.060217429993,67.30713711000135,54226.93129992 2025-07-27,05:26:27.000,208,11046506,-795,0,1753593986,12967.026535880002,67.26484232999792,54227.09200368 2025-07-27,05:26:28.000,208,11046566,-795,0,1753593987,12967.013063259998,67.30008798000199,54226.9243128 2025-07-27,05:26:29.000,208,11046448,-795,0,1753593988,12967.066953740003,67.29303885000263,54226.630853760005 2025-07-27,05:26:30.000,208,11046503,-795,0,1753593989,12967.161262079993,67.29303885000263,54226.69373784001 2025-07-27,05:26:31.000,208,11046539,-795,0,1753593990,12967.167998389988,67.35648102000414,54226.51905984 2025-07-27,05:26:32.000,208,11046584,-795,0,1753593991,12967.201679939993,67.32123537000007,54226.4002788 2025-07-27,05:26:33.000,208,11046512,-795,0,1753593992,12967.309460899989,67.34943189000478,54226.74264768001 2025-07-27,05:26:34.000,208,11046573,-795,0,1753593993,12967.34987875999,67.41992318999837,54226.83348024 2025-07-27,05:26:35.000,208,11046456,-795,0,1753593994,12967.228625179989,67.46926710000116,54226.51905984 2025-07-27,05:26:36.000,208,11046513,-795,0,1753593995,12967.32966982999,67.3987758000003,54226.90335144 2025-07-27,05:26:37.000,208,11046523,-795,0,1753593996,12967.302724589994,67.37057928000286,54226.35136896 2025-07-27,05:26:38.000,208,11046548,-795,0,1753593997,12967.289251969989,67.3987758000003,54226.37233032 2025-07-27,05:26:39.000,208,11046538,-795,0,1753593998,12967.41050554999,67.40582492999965,54226.644828 2025-07-27,05:26:40.000,208,11046513,-795,0,1753593999,12967.49134126999,67.46926710000116,54226.47713712 2025-07-27,05:26:41.000,208,11046512,-795,0,1753594000,12967.55870437,67.50451274999796,54226.7845704 2025-07-27,05:26:42.000,208,11046548,-795,0,1753594001,12967.47113233999,67.52566014000331,54226.57495680001 2025-07-27,05:26:43.000,208,11046524,-795,0,1753594002,12967.55870437,67.51156188000459,54226.63784088 2025-07-27,05:26:44.000,208,11046567,-795,0,1753594003,12967.63280377999,67.50451274999796,54226.74264768001 2025-07-27,05:26:45.000,208,11046454,-795,0,1753594004,12967.525022819995,67.54680753000139,54226.47015 2025-07-27,05:26:46.000,208,11046540,-795,0,1753594005,12967.61933116,67.52566014000331,54226.66578936 2025-07-27,05:26:47.000,208,11046524,-795,0,1753594006,12967.686694259995,67.56795491999947,54226.68675072 2025-07-27,05:26:48.000,208,11046535,-795,0,1753594007,12967.67322163999,67.60320057000354,54226.63784088 2025-07-27,05:26:49.000,208,11046541,-755,0,1753594008,12967.76079367,67.61729883000226,54226.70771208 2025-07-27,05:26:50.000,208,11046526,-795,0,1753594009,12967.7810026,67.65254447999905,54226.896364320004 2025-07-27,05:26:51.000,208,11046468,-795,0,1753594010,12967.814684149991,67.6736918700044,54226.7845704 2025-07-27,05:26:52.000,208,11046504,-795,0,1753594011,12967.747321049996,67.69483926000248,54226.33739472001 2025-07-27,05:26:53.000,208,11046546,-795,0,1753594012,12967.82142046,67.63844622000033,54226.581943920006 2025-07-27,05:26:54.000,208,11046533,-795,0,1753594013,12967.902256180001,67.7089375200012,54226.7146992 2025-07-27,05:26:55.000,208,11046530,-795,0,1753594014,12967.949410349996,67.68074100000376,54226.749634800006 2025-07-27,05:26:56.000,208,11046536,-795,0,1753594015,12968.003300830002,67.744183169998,54226.98020976 2025-07-27,05:26:57.000,208,11046578,-795,0,1753594016,12968.070663929997,67.79352708000079,54226.83348024 2025-07-27,05:26:58.000,208,11046565,-795,0,1753594017,12968.063927620002,67.75123230000463,54226.7845704 2025-07-27,05:26:59.000,208,11046505,-795,0,1753594018,12968.070663929997,67.73713403999864,54226.69373784001 2025-07-27,05:27:00.000,208,11046500,-795,0,1753594019,12968.164972270002,67.73008490999928,54226.35136896 2025-07-27,05:27:01.000,208,11046561,-795,0,1753594020,12968.178444889993,67.77237969000271,54226.63784088 2025-07-27,05:27:02.000,208,11046548,-795,0,1753594021,12968.171708579997,67.8076253399995,54226.6098924 2025-07-27,05:27:03.000,208,11046555,-795,0,1753594022,12968.205390130002,67.80057621000014,54226.560982560004 2025-07-27,05:27:04.000,208,11046559,-795,0,1753594023,12968.239071679993,67.89221489999909,54226.91033856001 2025-07-27,05:27:05.000,208,11046557,-795,0,1753594024,12968.360325259993,67.8569692500023,54226.86841584001 2025-07-27,05:27:06.000,208,11046574,-795,0,1753594025,12968.387270499989,67.89926402999845,54226.847454480005 2025-07-27,05:27:07.000,208,11046474,-795,0,1753594026,12968.420952049994,67.88516576999973,54226.79155752001 2025-07-27,05:27:08.000,208,11046570,-795,0,1753594027,12968.367061569988,67.87811664000037,54226.37931744 2025-07-27,05:27:09.000,208,11046482,-795,0,1753594028,12968.407479429989,67.89221489999909,54226.42124016 2025-07-27,05:27:10.000,208,11046497,-795,0,1753594029,12968.521996699994,67.84992012000293,54226.7146992 2025-07-27,05:27:11.000,208,11046535,-795,0,1753594030,12968.481578839994,67.87106751000101,54226.72168632001 2025-07-27,05:27:12.000,208,11046556,-795,0,1753594031,12968.495051459999,67.89926402999845,54226.98020976 2025-07-27,05:27:13.000,208,11046534,-795,0,1753594032,12968.488315149989,67.94860794000124,54226.93129992 2025-07-27,05:27:14.000,208,11046538,-755,0,1753594033,12968.575887179999,67.96975532999932,54226.7845704 2025-07-27,05:27:15.000,208,11046457,-795,0,1753594034,12968.663459209994,67.99090272000467,54226.84046736001 2025-07-27,05:27:16.000,208,11046528,-795,0,1753594035,12968.64998658999,67.93450968000252,54226.49111136 2025-07-27,05:27:17.000,208,11046492,-795,0,1753594036,12968.62977765999,67.94155881000188,54226.393291680004 2025-07-27,05:27:18.000,208,11046502,-795,0,1753594037,12968.60956872999,67.94155881000188,54226.50508560001 2025-07-27,05:27:19.000,208,11046514,-795,0,1753594038,12968.64998658999,67.92746055000316,54226.56796968 2025-07-27,05:27:20.000,208,11046501,-795,0,1753594039,12968.77124016999,67.97680445999868,54227.02911960001 2025-07-27,05:27:21.000,208,11046533,-795,0,1753594040,12968.83186695999,68.00500098000339,54227.05008096 2025-07-27,05:27:22.000,208,11046529,-795,0,1753594041,12968.804921719995,68.00500098000339,54226.65880224 2025-07-27,05:27:23.000,208,11046477,-795,0,1753594042,12968.83186695999,68.06139401999826,54226.70771208 2025-07-27,05:27:24.000,208,11046513,-795,0,1753594043,12968.91270267999,68.07549228000426,54226.393291680004 2025-07-27,05:27:25.000,208,11046538,-795,0,1753594044,12968.97332946999,68.06139401999826,54226.42822728 2025-07-27,05:27:26.000,208,11046526,-795,0,1753594045,12969.013747329991,68.00500098000339,54226.61687952 2025-07-27,05:27:27.000,208,11046530,-795,0,1753594046,12968.993538399991,68.07549228000426,54226.49809848 2025-07-27,05:27:28.000,208,11046559,-795,0,1753594047,12969.054165189991,68.09663967000233,54226.82649312 2025-07-27,05:27:29.000,208,11046565,-795,0,1753594048,12969.128264599996,68.15303271000448,54226.896364320004 2025-07-27,05:27:30.000,208,11046518,-795,0,1753594049,12969.222572940002,68.11073793000105,54226.73566056 2025-07-27,05:27:31.000,208,11046485,-795,0,1753594050,12969.236045559992,68.17418010000256,54226.70771208 2025-07-27,05:27:32.000,208,11046586,-795,0,1753594051,12969.236045559992,68.14598357999785,54226.31643336001 2025-07-27,05:27:33.000,208,11046528,-795,0,1753594052,12969.256254489992,68.1671309700032,54226.344381840005 2025-07-27,05:27:34.000,208,11046549,-795,0,1753594053,12969.310144969997,68.13188531999913,54226.61687952 2025-07-27,05:27:35.000,208,11046552,-795,0,1753594054,12969.357299139992,68.17418010000256,54226.728673440004 2025-07-27,05:27:36.000,208,11046547,-795,0,1753594055,12969.471816409998,68.20942574999935,54227.168862 2025-07-27,05:27:37.000,208,11046570,-795,0,1753594056,12969.465080100003,68.25172053000279,54227.07104232 2025-07-27,05:27:38.000,208,11046524,-795,0,1753594057,12969.572861059998,68.27991705000022,54226.81251888 2025-07-27,05:27:39.000,208,11046556,-795,0,1753594058,12969.505497959988,68.27991705000022,54226.512072720005 2025-07-27,05:27:40.000,208,11046520,-795,0,1753594059,12969.606542609989,68.30811356999766,54226.581943920006 2025-07-27,05:27:41.000,208,11046557,-795,0,1753594060,12969.660433089994,68.25876966000214,54226.59591816 2025-07-27,05:27:42.000,208,11046529,-795,0,1753594061,12969.660433089994,68.24467140000343,54226.7146992 2025-07-27,05:27:43.000,208,11046496,-795,0,1753594062,12969.667169399989,68.33631009000237,54226.82649312 2025-07-27,05:27:44.000,208,11046529,-795,0,1753594063,12969.781686669994,68.33631009000237,54227.14091352 2025-07-27,05:27:45.000,208,11046549,-795,0,1753594064,12969.86925869999,68.30811356999766,54227.28065592 2025-07-27,05:27:46.000,208,11046517,-795,0,1753594065,12969.91641287,68.32926096000301,54227.015145360005 2025-07-27,05:27:47.000,208,11046477,-795,0,1753594066,12969.95683073,68.3151627000043,54226.70072496001 2025-07-27,05:27:48.000,208,11046531,-795,0,1753594067,12969.99724859,68.24467140000343,54226.58893104 2025-07-27,05:27:49.000,208,11046540,-795,0,1753594068,12970.07134799999,68.28696617999958,54226.53303408001 2025-07-27,05:27:50.000,208,11046556,-795,0,1753594069,12970.15892003,68.25876966000214,54226.56796968 2025-07-27,05:27:51.000,208,11046521,-795,0,1753594070,12970.293646229991,68.4490961699994,54226.994184 2025-07-27,05:27:52.000,208,11046515,-795,0,1753594071,12970.19260157999,68.58302964000177,54227.05008096 2025-07-27,05:27:53.000,208,11046516,-795,0,1753594072,12970.1387111,68.57598051000241,54227.15488776001 2025-07-27,05:27:54.000,208,11046569,-795,0,1753594073,12970.17912896,68.53368572999898,54227.16187488 2025-07-27,05:27:55.000,208,11046563,-795,0,1753594074,12970.165656339996,68.5125383400009,54226.644828 2025-07-27,05:27:56.000,208,11046528,-795,0,1753594075,12970.226283129996,68.4490961699994,54226.644828 2025-07-27,05:27:57.000,208,11046561,-795,0,1753594076,12970.19933789,68.5125383400009,54226.57495680001 2025-07-27,05:27:58.000,208,11046522,-795,0,1753594077,12970.226283129996,68.48434182000346,54226.57495680001 2025-07-27,05:27:59.000,208,11046554,-795,0,1753594078,12970.286909919996,68.54073485999834,54227.21078472 2025-07-27,05:28:00.000,208,11046526,-795,0,1753594079,12970.387954569997,68.5477839899977,54227.28764304 2025-07-27,05:28:01.000,208,11046492,-795,0,1753594080,12970.293646229991,68.5477839899977,54227.05706808001 2025-07-27,05:28:02.000,208,11046542,-795,0,1753594081,12970.354273019992,68.5477839899977,54226.847454480005 2025-07-27,05:28:03.000,208,11046483,-795,0,1753594082,12970.421636120001,68.56893138000305,54226.62386664001 2025-07-27,05:28:04.000,208,11046516,-795,0,1753594083,12970.462053980002,68.5477839899977,54226.68675072 2025-07-27,05:28:05.000,208,11046498,-795,0,1753594084,12970.475526599992,68.56893138000305,54226.59591816 2025-07-27,05:28:06.000,208,11046558,-795,0,1753594085,12970.556362319992,68.58302964000177,54226.82649312 2025-07-27,05:28:07.000,208,11046492,-795,0,1753594086,12970.549626009997,68.63237355000456,54227.25969456 2025-07-27,05:28:08.000,208,11046540,-795,0,1753594087,12970.563098630002,68.6112261599992,54227.21777184 2025-07-27,05:28:09.000,208,11046550,-795,0,1753594088,12970.563098630002,68.62532441999792,54227.25969456 2025-07-27,05:28:10.000,208,11046561,-795,0,1753594089,12970.670879589998,68.63237355000456,54227.11296504 2025-07-27,05:28:11.000,208,11046509,-795,0,1753594090,12970.691088519998,68.63942268000392,54226.79155752001 2025-07-27,05:28:12.000,208,11046522,-795,0,1753594091,12970.670879589998,68.65352094000264,54226.65181512001 2025-07-27,05:28:13.000,208,11046521,-795,0,1753594092,12970.711297449998,68.660570070002,54226.749634800006 2025-07-27,05:28:14.000,208,11046532,-795,0,1753594093,12970.724770069988,68.7240122400035,54227.085016560006 2025-07-27,05:28:15.000,208,11046530,-795,0,1753594094,12970.765187929988,68.68876658999943,54227.350527120005 2025-07-27,05:28:16.000,208,11046519,-795,0,1753594095,12970.899914129994,68.73811050000222,54227.5531536 2025-07-27,05:28:17.000,208,11046535,-795,0,1753594096,12970.879705199994,68.70991398000479,54227.518218000005 2025-07-27,05:28:18.000,208,11046513,-795,0,1753594097,12970.933595679999,68.73106137000286,54227.3086044 2025-07-27,05:28:19.000,208,11046509,-795,0,1753594098,12970.832551029998,68.77335614999902,54226.98719688001 2025-07-27,05:28:20.000,208,11046484,-795,0,1753594099,12970.859496269994,68.80155267000373,54226.95226128 2025-07-27,05:28:21.000,208,11046556,-795,0,1753594100,12970.913386749999,68.82974919000117,54227.14091352 2025-07-27,05:28:22.000,208,11046547,-795,0,1753594101,12970.899914129994,68.8579457099986,54227.182836240005 2025-07-27,05:28:23.000,208,11046522,-795,0,1753594102,12970.906650439989,68.84384744999988,54227.26668168 2025-07-27,05:28:24.000,208,11046495,-795,0,1753594103,12970.953804609999,68.85089657999924,54227.53219224001 2025-07-27,05:28:25.000,208,11046523,-795,0,1753594104,12971.00769508999,68.83679832000053,54227.38546272 2025-07-27,05:28:26.000,208,11046552,-795,0,1753594105,12971.00769508999,68.84384744999988,54227.35751424 2025-07-27,05:28:27.000,208,11046529,-795,0,1753594106,12971.014431399999,68.8579457099986,54227.37148848001 2025-07-27,05:28:28.000,208,11046557,-795,0,1753594107,12970.953804609999,68.9072896200014,54226.98719688001 2025-07-27,05:28:29.000,208,11046532,-795,0,1753594108,12971.000958779994,68.96368266000354,54227.34354000001 2025-07-27,05:28:30.000,208,11046558,-795,0,1753594109,12971.014431399999,68.9707317900029,54227.399436960004 2025-07-27,05:28:31.000,208,11046550,-795,0,1753594110,12971.03464033,68.99187918000098,54227.45533392 2025-07-27,05:28:32.000,208,11046536,-795,0,1753594111,12971.02790401999,68.9707317900029,54227.35751424 2025-07-27,05:28:33.000,208,11046528,-795,0,1753594112,12971.06832187999,68.94958440000482,54227.3086044 2025-07-27,05:28:34.000,208,11046554,-795,0,1753594113,12971.10873973999,68.93548613999883,54227.42738544 2025-07-27,05:28:35.000,208,11046457,-795,0,1753594114,12971.061585569994,68.95663353000418,54227.38546272 2025-07-27,05:28:36.000,208,11046544,-795,0,1753594115,12971.03464033,68.98483005000162,54227.28065592 2025-07-27,05:28:37.000,208,11046573,-795,0,1753594116,12971.05484926,68.99892831000034,54227.399436960004 2025-07-27,05:28:38.000,208,11046535,-795,0,1753594117,12971.02790401999,69.04122309000377,54227.27366880001 2025-07-27,05:28:39.000,208,11046528,-795,0,1753594118,12970.98748615999,69.04122309000377,54227.27366880001 2025-07-27,05:28:40.000,208,11046518,-795,0,1753594119,12970.953804609999,69.09761612999864,54227.182836240005 2025-07-27,05:28:41.000,208,11046538,-795,0,1753594120,12971.041376639994,69.02712482999777,54227.350527120005 2025-07-27,05:28:42.000,208,11046526,-795,0,1753594121,12970.974013539999,69.01302656999906,54227.14790064 2025-07-27,05:28:43.000,208,11046504,-795,0,1753594122,12970.947068299989,69.04827222000313,54227.252707440006 2025-07-27,05:28:44.000,208,11046533,-795,0,1753594123,12970.994222469999,69.05532135000249,54227.28065592 2025-07-27,05:28:45.000,208,11046505,-795,0,1753594124,12971.04811294999,69.11171439000464,54227.399436960004 2025-07-27,05:28:46.000,208,11046559,-795,0,1753594125,12971.021167709994,69.14696004000143,54227.42738544 2025-07-27,05:28:47.000,208,11046516,-795,0,1753594126,12970.960540919994,69.13286178000271,54227.37148848001 2025-07-27,05:28:48.000,208,11046533,-795,0,1753594127,12970.98748615999,69.16105830000015,54227.36450136001 2025-07-27,05:28:49.000,208,11046530,-795,0,1753594128,12971.00769508999,69.12581265000335,54227.34354000001 2025-07-27,05:28:50.000,208,11046513,-795,0,1753594129,12970.994222469999,69.11171439000464,54227.49725664 2025-07-27,05:28:51.000,208,11046500,-795,0,1753594130,12970.98748615999,69.13286178000271,54227.47629528 2025-07-27,05:28:52.000,208,11046515,-795,0,1753594131,12970.893177819999,69.16810742999951,54227.20379760001 2025-07-27,05:28:53.000,208,11046530,-795,0,1753594132,12970.906650439989,69.19630395000422,54227.51123088001 2025-07-27,05:28:54.000,208,11046552,-795,0,1753594133,12970.872968889998,69.19630395000422,54227.39244984001 2025-07-27,05:28:55.000,208,11046572,-795,0,1753594134,12970.866232579989,69.19630395000422,54227.42738544 2025-07-27,05:28:56.000,208,11046506,-795,0,1753594135,12970.96727722999,69.17515655999887,54227.47629528 2025-07-27,05:28:57.000,208,11046559,-795,0,1753594136,12970.879705199994,69.16810742999951,54227.18982336 2025-07-27,05:28:58.000,208,11046544,-795,0,1753594137,12970.879705199994,69.21040221000294,54227.49026952001 2025-07-27,05:28:59.000,208,11046495,-795,0,1753594138,12970.899914129994,69.16810742999951,54227.53917936001 2025-07-27,05:29:00.000,208,11046476,-795,0,1753594139,12970.879705199994,69.21040221000294,54227.518218000005 2025-07-27,05:29:01.000,208,11046490,-795,0,1753594140,12970.859496269994,69.23154960000102,54227.84661264001 2025-07-27,05:29:02.000,208,11046483,-795,0,1753594141,12970.798869479993,69.22450047000166,54227.50424376 2025-07-27,05:29:03.000,208,11046544,-795,0,1753594142,12970.819078409993,69.16105830000015,54227.420398320006 2025-07-27,05:29:04.000,208,11046512,-795,0,1753594143,12970.839287339993,69.2174513400023,54227.43437256 2025-07-27,05:29:05.000,208,11046532,-795,0,1753594144,12970.872968889998,69.18220568999823,54227.31559152 2025-07-27,05:29:06.000,208,11046529,-795,0,1753594145,12970.832551029998,69.18220568999823,54227.57411496 2025-07-27,05:29:07.000,208,11046593,-795,0,1753594146,12970.738242689993,69.16810742999951,54227.41341120001 2025-07-27,05:29:08.000,208,11046576,-795,0,1753594147,12970.711297449998,69.23154960000102,54227.35751424 2025-07-27,05:29:09.000,208,11046523,-795,0,1753594148,12970.704561140003,69.20335308000358,54227.70687024001 2025-07-27,05:29:10.000,208,11046503,-795,0,1753594149,12970.785396859988,69.23154960000102,54227.58110208001 2025-07-27,05:29:11.000,208,11046498,-795,0,1753594150,12970.724770069988,69.21040221000294,54227.59507632 2025-07-27,05:29:12.000,208,11046579,-795,0,1753594151,12970.630461729997,69.22450047000166,54227.27366880001 2025-07-27,05:29:13.000,208,11046507,-795,0,1753594152,12970.670879589998,69.20335308000358,54227.18982336 2025-07-27,05:29:14.000,208,11046531,-795,0,1753594153,12970.704561140003,69.2174513400023,54227.469308160005 2025-07-27,05:29:15.000,208,11046592,-795,0,1753594154,12970.643934350002,69.16810742999951,54227.58110208001 2025-07-27,05:29:16.000,208,11046518,-795,0,1753594155,12970.583307560002,69.21040221000294,54227.65796040001 2025-07-27,05:29:17.000,208,11046514,-795,0,1753594156,12970.509208149997,69.23154960000102,54227.74879296001 2025-07-27,05:29:18.000,208,11046510,-795,0,1753594157,12970.542889700002,69.21040221000294,54227.60206344 2025-07-27,05:29:19.000,208,11046532,-795,0,1753594158,12970.549626009997,69.21040221000294,54227.588089200006 2025-07-27,05:29:20.000,208,11046522,-795,0,1753594159,12970.536153389992,69.19630395000422,54227.32257864001 2025-07-27,05:29:21.000,208,11046549,-795,0,1753594160,12970.475526599992,69.18925482000486,54227.21078472 2025-07-27,05:29:22.000,208,11046535,-795,0,1753594161,12970.401427190001,69.20335308000358,54227.10597792001 2025-07-27,05:29:23.000,208,11046516,-795,0,1753594162,12970.435108739992,69.16105830000015,54227.37148848001 2025-07-27,05:29:24.000,208,11046557,-795,0,1753594163,12970.448581359997,69.19630395000422,54227.56014072001 2025-07-27,05:29:25.000,208,11046522,-795,0,1753594164,12970.428372429997,69.23154960000102,54227.734818720004 2025-07-27,05:29:26.000,208,11046514,-795,0,1753594165,12970.435108739992,69.19630395000422,54227.692896 2025-07-27,05:29:27.000,208,11046526,-795,0,1753594166,12970.354273019992,69.23859873000038,54227.47629528 2025-07-27,05:29:28.000,208,11046559,-795,0,1753594167,12970.354273019992,69.22450047000166,54227.19681048001 2025-07-27,05:29:29.000,208,11046492,-795,0,1753594168,12970.435108739992,69.23859873000038,54227.301617280005 2025-07-27,05:29:30.000,208,11046558,-795,0,1753594169,12970.361009330001,69.24564785999974,54227.27366880001 2025-07-27,05:29:31.000,208,11046432,-795,0,1753594170,12970.320591470001,69.24564785999974,54227.47629528 2025-07-27,05:29:32.000,208,11046530,-795,0,1753594171,12970.226283129996,69.2526969899991,54227.59507632 2025-07-27,05:29:33.000,208,11046516,-795,0,1753594172,12970.266700989996,69.26679524999781,54227.65097328 2025-07-27,05:29:34.000,208,11046539,-795,0,1753594173,12970.266700989996,69.2808935100038,54227.60206344 2025-07-27,05:29:35.000,208,11046521,-795,0,1753594174,12970.286909919996,69.30909003000124,54227.53917936001 2025-07-27,05:29:36.000,208,11046587,-795,0,1753594175,12970.273437299991,69.3161391600006,54227.14790064 2025-07-27,05:29:37.000,208,11046552,-795,0,1753594176,12970.354273019992,69.27384438000445,54227.25969456 2025-07-27,05:29:38.000,208,11046523,-795,0,1753594177,12970.347536709996,69.2526969899991,54227.38546272 2025-07-27,05:29:39.000,208,11046500,-795,0,1753594178,12970.307118849996,69.25974611999845,54227.39244984001 2025-07-27,05:29:40.000,208,11046450,-795,0,1753594179,12970.313855159991,69.25974611999845,54227.72783160001 2025-07-27,05:29:41.000,208,11046506,-795,0,1753594180,12970.19933789,69.33023741999932,54227.61603768 2025-07-27,05:29:42.000,208,11046541,-795,0,1753594181,12970.212810509991,69.2808935100038,54227.58110208001 2025-07-27,05:29:43.000,208,11046551,-795,0,1753594182,12970.253228369991,69.33023741999932,54227.45533392 2025-07-27,05:29:44.000,208,11046585,-795,0,1753594183,12970.19260157999,69.34433567999804,54227.02213248 2025-07-27,05:29:45.000,208,11046573,-795,0,1753594184,12970.340800400001,69.2808935100038,54227.32956576 2025-07-27,05:29:46.000,208,11046578,-795,0,1753594185,12970.300382540001,69.28794264000317,54227.31559152 2025-07-27,05:29:47.000,208,11046506,-795,0,1753594186,12970.313855159991,69.26679524999781,54227.49725664 2025-07-27,05:29:48.000,208,11046585,-795,0,1753594187,12970.226283129996,69.28794264000317,54227.72084448 2025-07-27,05:29:49.000,208,11046554,-795,0,1753594188,12970.246492059996,69.29499177000253,54227.71385736 2025-07-27,05:29:50.000,208,11046519,-795,0,1753594189,12970.23975575,69.30204090000188,54227.71385736 2025-07-27,05:29:51.000,208,11046546,-795,0,1753594190,12970.286909919996,69.29499177000253,54227.31559152 2025-07-27,05:29:52.000,208,11046565,-795,0,1753594191,12970.21954682,69.32318828999996,54227.182836240005 2025-07-27,05:29:53.000,208,11046533,-795,0,1753594192,12970.293646229991,69.3161391600006,54227.301617280005 2025-07-27,05:29:54.000,208,11046568,-795,0,1753594193,12970.266700989996,69.30204090000188,54227.43437256 2025-07-27,05:29:55.000,208,11046506,-795,0,1753594194,12970.253228369991,69.3161391600006,54227.81866416 2025-07-27,05:29:56.000,208,11046548,-795,0,1753594195,12970.226283129996,69.33728654999868,54227.86757400001 2025-07-27,05:29:57.000,208,11046570,-795,0,1753594196,12970.206074199996,69.38663046000147,54227.79071568 2025-07-27,05:29:58.000,208,11046569,-795,0,1753594197,12970.145447409996,69.36548307000339,54227.77674144001 2025-07-27,05:29:59.000,208,11046528,-795,0,1753594198,12970.125238479995,69.36548307000339,54227.21078472 2025-07-27,05:30:00.000,208,11046511,-795,0,1753594199,12970.212810509991,69.37253220000275,54227.32257864001 2025-07-27,05:30:01.000,208,11046541,-795,0,1753594200,12970.17239264999,69.38663046000147,54227.28065592 2025-07-27,05:30:02.000,208,11046499,-795,0,1753594201,12970.09829324,69.40072872000019,54227.182836240005 2025-07-27,05:30:03.000,208,11046504,-795,0,1753594202,12970.145447409996,69.38663046000147,54227.6230248 2025-07-27,05:30:04.000,208,11046514,-795,0,1753594203,12970.1387111,69.4148269799989,54227.78372856 2025-07-27,05:30:05.000,208,11046501,-795,0,1753594204,12970.15218371999,69.45007263000298,54227.82565128001 2025-07-27,05:30:06.000,208,11046464,-795,0,1753594205,12970.105029549995,69.4148269799989,54227.33655288 2025-07-27,05:30:07.000,208,11046554,-795,0,1753594206,12970.165656339996,69.4148269799989,54227.25969456 2025-07-27,05:30:08.000,208,11046518,-795,0,1753594207,12970.1387111,69.4148269799989,54227.20379760001 2025-07-27,05:30:09.000,208,11046558,-795,0,1753594208,12970.23975575,69.4148269799989,54227.32956576 2025-07-27,05:30:10.000,208,11046537,-795,0,1753594209,12970.233019439991,69.47826915000041,54227.588089200006 2025-07-27,05:30:11.000,208,11046535,-795,0,1753594210,12970.212810509991,69.48531827999977,54227.56014072001 2025-07-27,05:30:12.000,208,11046523,-795,0,1753594211,12970.1387111,69.48531827999977,54227.61603768 2025-07-27,05:30:13.000,208,11046515,-795,0,1753594212,12970.17239264999,69.49236740999913,54227.692896 2025-07-27,05:30:14.000,208,11046565,-795,0,1753594213,12970.15218371999,69.48531827999977,54227.350527120005 2025-07-27,05:30:15.000,208,11046530,-795,0,1753594214,12970.253228369991,69.49941653999849,54227.47629528 2025-07-27,05:30:16.000,208,11046553,-795,0,1753594215,12970.293646229991,69.54171132000192,54227.29463016001 2025-07-27,05:30:17.000,208,11046519,-795,0,1753594216,12970.246492059996,69.55580958000064,54227.25969456 2025-07-27,05:30:18.000,208,11046512,-795,0,1753594217,12970.286909919996,69.57695696999872,54227.567127840004 2025-07-27,05:30:19.000,208,11046464,-795,0,1753594218,12970.293646229991,69.61220262000279,54227.63001192001 2025-07-27,05:30:20.000,208,11046520,-795,0,1753594219,12970.334064089991,69.59810436000407,54227.74879296001 2025-07-27,05:30:21.000,208,11046504,-795,0,1753594220,12970.320591470001,69.55580958000064,54227.65097328 2025-07-27,05:30:22.000,208,11046505,-795,0,1753594221,12970.293646229991,69.56990783999936,54227.420398320006 2025-07-27,05:30:23.000,208,11046540,-795,0,1753594222,12970.300382540001,69.61925175000215,54227.42738544 2025-07-27,05:30:24.000,208,11046494,-795,0,1753594223,12970.367745639996,69.64039914000023,54227.39244984001 2025-07-27,05:30:25.000,208,11046567,-795,0,1753594224,12970.455317669992,69.61220262000279,54227.56014072001 2025-07-27,05:30:26.000,208,11046540,-795,0,1753594225,12970.421636120001,69.68974305000302,54227.71385736 2025-07-27,05:30:27.000,208,11046532,-795,0,1753594226,12970.387954569997,69.66859565999766,54227.65796040001 2025-07-27,05:30:28.000,208,11046522,-795,0,1753594227,12970.421636120001,69.6756447900043,54227.63001192001 2025-07-27,05:30:29.000,208,11046559,-795,0,1753594228,12970.334064089991,69.64744826999959,54227.420398320006 2025-07-27,05:30:30.000,208,11046552,-795,0,1753594229,12970.421636120001,69.65449739999895,54227.39244984001 2025-07-27,05:30:31.000,208,11046524,-795,0,1753594230,12970.462053980002,69.6756447900043,54227.58110208001 2025-07-27,05:30:32.000,208,11046540,-795,0,1753594231,12970.475526599992,69.68974305000302,54227.46232104001 2025-07-27,05:30:33.000,208,11046541,-795,0,1753594232,12970.542889700002,69.7108904400011,54227.60206344 2025-07-27,05:30:34.000,208,11046536,-795,0,1753594233,12970.637198039993,69.74613608999789,54227.66494752 2025-07-27,05:30:35.000,208,11046522,-795,0,1753594234,12970.650670659998,69.79548000000068,54227.59507632 2025-07-27,05:30:36.000,208,11046529,-795,0,1753594235,12970.664143280002,69.9082660799977,54227.518218000005 2025-07-27,05:30:37.000,208,11046552,-795,0,1753594236,12970.495735529992,69.92941347000306,54227.21078472 2025-07-27,05:30:38.000,208,11046547,-795,0,1753594237,12970.482262910002,69.88711868999962,54227.3784756 2025-07-27,05:30:39.000,208,11046546,-795,0,1753594238,12970.488999219997,69.86597130000155,54227.58110208001 2025-07-27,05:30:40.000,208,11046549,-795,0,1753594239,12970.596780179992,69.82367651999812,54227.70687024001 2025-07-27,05:30:41.000,208,11046507,-795,0,1753594240,12970.563098630002,69.85892217000219,54227.8326384 2025-07-27,05:30:42.000,208,11046516,-795,0,1753594241,12970.482262910002,69.88006956000027,54227.42738544 2025-07-27,05:30:43.000,208,11046539,-795,0,1753594242,12970.643934350002,69.88711868999962,54227.64398616 2025-07-27,05:30:44.000,208,11046546,-795,0,1753594243,12970.616989109993,69.84482391000347,54227.56014072001 2025-07-27,05:30:45.000,208,11046532,-795,0,1753594244,12970.670879589998,69.81662738999876,54227.36450136001 2025-07-27,05:30:46.000,208,11046583,-795,0,1753594245,12970.731506379998,69.79548000000068,54227.71385736 2025-07-27,05:30:47.000,208,11046526,-795,0,1753594246,12970.738242689993,69.85187304000283,54227.67193464 2025-07-27,05:30:48.000,208,11046545,-795,0,1753594247,12970.751715309998,69.9082660799977,54227.74180584 2025-07-27,05:30:49.000,208,11046520,-795,0,1753594248,12970.792133169998,69.91531521000434,54227.972380800005 2025-07-27,05:30:50.000,208,11046497,-795,0,1753594249,12970.859496269994,69.9082660799977,54227.89552248001 2025-07-27,05:30:51.000,208,11046527,-795,0,1753594250,12970.832551029998,69.9223643400037,54227.853599760005 2025-07-27,05:30:52.000,208,11046525,-795,0,1753594251,12970.798869479993,69.95056086000113,54227.67193464 2025-07-27,05:30:53.000,208,11046498,-795,0,1753594252,12970.839287339993,69.85892217000219,54227.420398320006 2025-07-27,05:30:54.000,208,11046508,-795,0,1753594253,12970.886441509989,69.86597130000155,54227.60206344 2025-07-27,05:30:55.000,208,11046533,-795,0,1753594254,12970.926859369989,69.86597130000155,54227.72084448 2025-07-27,05:30:56.000,208,11046517,-795,0,1753594255,12970.96727722999,69.88711868999962,54227.81167704 2025-07-27,05:30:57.000,208,11046519,-795,0,1753594256,12970.974013539999,69.91531521000434,54228.13308456001 2025-07-27,05:30:58.000,208,11046545,-795,0,1753594257,12971.000958779994,69.94351173000177,54227.902509600004 2025-07-27,05:30:59.000,208,11046501,-795,0,1753594258,12971.04811294999,69.91531521000434,54227.902509600004 2025-07-27,05:31:00.000,208,11046530,-795,0,1753594259,12971.061585569994,69.9223643400037,54227.89552248001 2025-07-27,05:31:01.000,208,11046522,-795,0,1753594260,12971.102003429995,69.8730204300009,54227.67193464 2025-07-27,05:31:02.000,208,11046503,-795,0,1753594261,12971.081794499994,69.93646260000241,54227.65097328 2025-07-27,05:31:03.000,208,11046591,-795,0,1753594262,12971.081794499994,69.8730204300009,54227.84661264001 2025-07-27,05:31:04.000,208,11046532,-795,0,1753594263,12971.13568498,69.85892217000219,54227.902509600004 2025-07-27,05:31:05.000,208,11046533,-795,0,1753594264,12971.2165207,69.85187304000283,54228.34269816 2025-07-27,05:31:06.000,208,11046540,-795,0,1753594265,12971.263674869995,69.85187304000283,54228.258852720006 2025-07-27,05:31:07.000,208,11046483,-795,0,1753594266,12971.27714749,69.8730204300009,54228.070200480004 2025-07-27,05:31:08.000,208,11046535,-795,0,1753594267,12971.203048079995,69.88006956000027,54227.923470960006 2025-07-27,05:31:09.000,208,11046504,-795,0,1753594268,12971.25020224999,69.86597130000155,54227.65097328 2025-07-27,05:31:10.000,208,11046542,-795,0,1753594269,12971.35798321,69.83072565000475,54227.72783160001 2025-07-27,05:31:11.000,208,11046508,-795,0,1753594270,12971.33103796999,69.84482391000347,54228.03526488001 2025-07-27,05:31:12.000,208,11046524,-795,0,1753594271,12971.33103796999,69.83777478000411,54227.91648384001 2025-07-27,05:31:13.000,208,11046484,-795,0,1753594272,12971.37145582999,69.88006956000027,54228.356672400005 2025-07-27,05:31:14.000,208,11046548,-795,0,1753594273,12971.452291549991,69.88711868999962,54228.41955648001 2025-07-27,05:31:15.000,208,11046534,-795,0,1753594274,12971.465764169996,69.88711868999962,54228.17500728 2025-07-27,05:31:16.000,208,11046522,-795,0,1753594275,12971.485973099996,69.89416781999898,54228.10513608 2025-07-27,05:31:17.000,208,11046571,-795,0,1753594276,12971.485973099996,69.83777478000411,54227.74879296001 2025-07-27,05:31:18.000,208,11046509,-795,0,1753594277,12971.539863580001,69.90121694999834,54227.76975432 2025-07-27,05:31:19.000,208,11046522,-795,0,1753594278,12971.580281440001,69.82367651999812,54228.19596864 2025-07-27,05:31:20.000,208,11046547,-795,0,1753594279,12971.667853469997,69.86597130000155,54228.258852720006 2025-07-27,05:31:21.000,208,11046527,-795,0,1753594280,12971.681326090002,69.8730204300009,54228.50340192 2025-07-27,05:31:22.000,208,11046490,-795,0,1753594281,12971.647644539997,69.90121694999834,54228.34968528001 2025-07-27,05:31:23.000,208,11046479,-795,0,1753594282,12971.701535020002,69.90121694999834,54228.188981520005 2025-07-27,05:31:24.000,208,11046530,-795,0,1753594283,12971.741952880002,69.93646260000241,54228.03526488001 2025-07-27,05:31:25.000,208,11046587,-795,0,1753594284,12971.802579670002,69.91531521000434,54227.86058688 2025-07-27,05:31:26.000,208,11046559,-795,0,1753594285,12971.822788600002,69.91531521000434,54227.95840656 2025-07-27,05:31:27.000,208,11046488,-795,0,1753594286,12971.809315979997,69.9082660799977,54228.11911032 2025-07-27,05:31:28.000,208,11046510,-795,0,1753594287,12971.917096939993,69.94351173000177,54228.23090424001 2025-07-27,05:31:29.000,208,11046531,-795,0,1753594288,12971.950778489998,69.9223643400037,54228.56628600001 2025-07-27,05:31:30.000,208,11046513,-795,0,1753594289,12972.004668969988,69.9223643400037,54228.573273120004 2025-07-27,05:31:31.000,208,11046518,-795,0,1753594290,12972.011405279998,69.95056086000113,54228.237891360004 2025-07-27,05:31:32.000,208,11046522,-795,0,1753594291,12971.970987419998,69.90121694999834,54227.804689920005 2025-07-27,05:31:33.000,208,11046509,-795,0,1753594292,12972.038350519993,69.92941347000306,54227.88853536 2025-07-27,05:31:34.000,208,11046520,-795,0,1753594293,12972.092240999998,69.93646260000241,54227.88853536 2025-07-27,05:31:35.000,208,11046534,-795,0,1753594294,12972.179813029994,69.90121694999834,54228.188981520005 2025-07-27,05:31:36.000,208,11046545,-795,0,1753594295,12972.25391244,69.94351173000177,54228.573273120004 2025-07-27,05:31:37.000,208,11046504,-795,0,1753594296,12972.220230889994,69.97170824999921,54228.61519584001 2025-07-27,05:31:38.000,208,11046495,-795,0,1753594297,12972.233703509999,69.99990477000392,54228.5313504 2025-07-27,05:31:39.000,208,11046519,-795,0,1753594298,12972.2943303,69.99990477000392,54228.44750496001 2025-07-27,05:31:40.000,208,11046536,-795,0,1753594299,12972.361693399995,69.94351173000177,54228.070200480004 2025-07-27,05:31:41.000,208,11046511,-795,0,1753594300,12972.39537495,69.97875737999857,54228.10513608 2025-07-27,05:31:42.000,208,11046515,-795,0,1753594301,12972.34822077999,69.98580650999793,54228.0771876 2025-07-27,05:31:43.000,208,11046514,-795,0,1753594302,12972.33474816,69.97170824999921,54228.16103304001 2025-07-27,05:31:44.000,208,11046510,-795,0,1753594303,12972.46947435999,69.97875737999857,54228.58724736001 2025-07-27,05:31:45.000,208,11046492,-795,0,1753594304,12972.543573769995,69.97875737999857,54228.85275792001 2025-07-27,05:31:46.000,208,11046538,-795,0,1753594305,12972.57725532,69.99285564000456,54228.86673216 2025-07-27,05:31:47.000,208,11046452,-795,0,1753594306,12972.61093686999,69.99990477000392,54228.46846632001 2025-07-27,05:31:48.000,208,11046488,-795,0,1753594307,12972.55031007999,69.97170824999921,54228.09814896 2025-07-27,05:31:49.000,208,11046490,-795,0,1753594308,12972.61093686999,69.97875737999857,54228.20994288001 2025-07-27,05:31:50.000,208,11046508,-795,0,1753594309,12972.63788211,69.97170824999921,54228.34269816 2025-07-27,05:31:51.000,208,11046521,-795,0,1753594310,12972.711981519991,69.97170824999921,54228.49641480001 2025-07-27,05:31:52.000,208,11046483,-795,0,1753594311,12972.705245209996,70.00695390000328,54228.80384808001 2025-07-27,05:31:53.000,208,11046561,-795,0,1753594312,12972.772608309991,69.99990477000392,54228.859745040005 2025-07-27,05:31:54.000,208,11046540,-795,0,1753594313,12972.725454139996,69.96465911999985,54228.73397688001 2025-07-27,05:31:55.000,208,11046470,-795,0,1753594314,12972.833235099992,69.97170824999921,54228.44750496001 2025-07-27,05:31:56.000,208,11046534,-795,0,1753594315,12972.819762480001,69.97170824999921,54228.370646639996 2025-07-27,05:31:57.000,208,11046544,-795,0,1753594316,12972.873652959992,69.97875737999857,54228.426543600006 2025-07-27,05:31:58.000,208,11046560,-795,0,1753594317,12972.833235099992,69.97875737999857,54228.31474968 2025-07-27,05:31:59.000,208,11046541,-795,0,1753594318,12972.873652959992,70.00695390000328,54228.6710928 2025-07-27,05:32:00.000,208,11046564,-795,0,1753594319,12972.947752369997,69.93646260000241,54229.027435920005 2025-07-27,05:32:01.000,208,11046535,-795,0,1753594320,12972.994906539992,70.01400303000264,54229.02044880001 2025-07-27,05:32:02.000,208,11046537,-795,0,1753594321,12972.954488679992,69.95760999000049,54228.692054160005 2025-07-27,05:32:03.000,208,11046547,-795,0,1753594322,12972.974697609992,69.94351173000177,54228.58724736001 2025-07-27,05:32:04.000,208,11046461,-795,0,1753594323,12973.028588089997,69.93646260000241,54228.370646639996 2025-07-27,05:32:05.000,208,11046486,-795,0,1753594324,12973.075742259993,69.98580650999793,54228.39859512001 2025-07-27,05:32:06.000,208,11046575,-795,0,1753594325,12973.102687500003,69.99285564000456,54228.72698976 2025-07-27,05:32:07.000,208,11046509,-795,0,1753594326,12973.143105359988,69.99285564000456,54228.72000264 2025-07-27,05:32:08.000,208,11046517,-795,0,1753594327,12973.129632739998,69.96465911999985,54228.90166776001 2025-07-27,05:32:09.000,208,11046585,-795,0,1753594328,12973.217204769993,69.94351173000177,54229.1252556 2025-07-27,05:32:10.000,208,11046546,-795,0,1753594329,12973.277831559994,69.91531521000434,54228.85275792001 2025-07-27,05:32:11.000,208,11046480,-795,0,1753594330,12973.277831559994,69.92941347000306,54228.78288672001 2025-07-27,05:32:12.000,208,11046541,-795,0,1753594331,12973.237413699993,69.94351173000177,54228.594234480006 2025-07-27,05:32:13.000,208,11046562,-795,0,1753594332,12973.345194659989,69.97170824999921,54228.426543600006 2025-07-27,05:32:14.000,208,11046509,-795,0,1753594333,12973.399085139994,69.97170824999921,54228.78288672001 2025-07-27,05:32:15.000,208,11046530,-795,0,1753594334,12973.47318455,69.98580650999793,54228.95057760001 2025-07-27,05:32:16.000,208,11046529,-795,0,1753594335,12973.520338719994,70.00695390000328,54228.9855132 2025-07-27,05:32:17.000,208,11046540,-795,0,1753594336,12973.51360241,69.98580650999793,54229.041410159996 2025-07-27,05:32:18.000,208,11046500,-795,0,1753594337,12973.560756579995,69.97170824999921,54228.75493824001 2025-07-27,05:32:19.000,208,11046469,-795,0,1753594338,12973.61464706,69.95056086000113,54228.8457708 2025-07-27,05:32:20.000,208,11046519,-795,0,1753594339,12973.62811967999,69.99285564000456,54228.78987384 2025-07-27,05:32:21.000,208,11046495,-795,0,1753594340,12973.65506492,69.98580650999793,54228.61519584001 2025-07-27,05:32:22.000,208,11046563,-795,0,1753594341,12973.682010159995,69.99990477000392,54228.81782232 2025-07-27,05:32:23.000,208,11046516,-795,0,1753594342,12973.742636949995,69.99990477000392,54228.93660336 2025-07-27,05:32:24.000,208,11046519,-795,0,1753594343,12973.850417909991,70.00695390000328,54229.02044880001 2025-07-27,05:32:25.000,208,11046581,-795,0,1753594344,12973.89757208,70.021052160002,54228.94359048 2025-07-27,05:32:26.000,208,11046567,-795,0,1753594345,12973.937989940001,70.02810129000136,54229.06237152 2025-07-27,05:32:27.000,208,11046456,-795,0,1753594346,12973.944726249996,70.02810129000136,54229.00647456 2025-07-27,05:32:28.000,208,11046563,-795,0,1753594347,12973.978407800001,69.98580650999793,54228.85275792001 2025-07-27,05:32:29.000,208,11046499,-795,0,1753594348,12974.032298279992,70.04924867999944,54228.96455184 2025-07-27,05:32:30.000,208,11046518,-795,0,1753594349,12974.086188759997,70.06334693999815,54229.10429424 2025-07-27,05:32:31.000,208,11046552,-795,0,1753594350,12974.173760789992,70.0562978099988,54229.11128136 2025-07-27,05:32:32.000,208,11046554,-795,0,1753594351,12974.092925069992,70.02810129000136,54228.95756472 2025-07-27,05:32:33.000,208,11046599,-795,0,1753594352,12974.207442339997,70.04219955000008,54228.88769352 2025-07-27,05:32:34.000,208,11046566,-755,0,1753594353,12974.207442339997,69.98580650999793,54228.99948744001 2025-07-27,05:32:35.000,208,11046516,-795,0,1753594354,12974.328695919998,70.02810129000136,54229.11826848001 2025-07-27,05:32:36.000,208,11046530,-795,0,1753594355,12974.328695919998,70.021052160002,54229.146216960005 2025-07-27,05:32:37.000,208,11046564,-795,0,1753594356,12974.308486989998,70.07744520000415,54229.1601912 2025-07-27,05:32:38.000,208,11046529,-795,0,1753594357,12974.402795329988,70.07039607000479,54229.1252556 2025-07-27,05:32:39.000,208,11046557,-755,0,1753594358,12974.463422119989,70.09859259000223,54229.27897224 2025-07-27,05:32:40.000,208,11046506,-795,0,1753594359,12974.483631049989,70.07744520000415,54229.30692072001 2025-07-27,05:32:41.000,208,11046540,-795,0,1753594360,12974.497103669994,70.1197399800003,54229.041410159996 2025-07-27,05:32:42.000,208,11046524,-795,0,1753594361,12974.470158429998,70.0562978099988,54228.97153896001 2025-07-27,05:32:43.000,208,11046548,-795,0,1753594362,12974.490367359998,70.06334693999815,54229.1601912 2025-07-27,05:32:44.000,208,11046487,-795,0,1753594363,12974.423004259988,70.09154346000287,54229.03442304 2025-07-27,05:32:45.000,208,11046534,-795,0,1753594364,12974.510576289998,70.1197399800003,54229.1601912 2025-07-27,05:32:46.000,208,11046536,-795,0,1753594365,12974.638566179994,70.08449433000351,54229.39076616 2025-07-27,05:32:47.000,208,11046519,-795,0,1753594366,12974.631829869999,70.12678910999966,54229.1601912 2025-07-27,05:32:48.000,208,11046531,-795,0,1753594367,12974.69245666,70.14088736999838,54229.25102376 2025-07-27,05:32:49.000,208,11046523,-795,0,1753594368,12974.78676499999,70.12678910999966,54229.08333288 2025-07-27,05:32:50.000,208,11046533,-795,0,1753594369,12974.84739178999,70.14793649999774,54229.03442304 2025-07-27,05:32:51.000,208,11046529,-795,0,1753594370,12974.860864409995,70.10564172000159,54229.29294648 2025-07-27,05:32:52.000,208,11046545,-795,0,1753594371,12974.780028689995,70.1197399800003,54229.076345760004 2025-07-27,05:32:53.000,208,11046573,-795,0,1753594372,12974.82718285999,70.13383823999902,54229.39076616 2025-07-27,05:32:54.000,208,11046538,-795,0,1753594373,12974.881073339995,70.15498563000438,54229.48858584 2025-07-27,05:32:55.000,208,11046520,-795,0,1753594374,12974.94843643999,70.15498563000438,54229.40474040001 2025-07-27,05:32:56.000,208,11046506,-795,0,1753594375,12974.982117989995,70.1690838900031,54229.362817680005 2025-07-27,05:32:57.000,208,11046565,-795,0,1753594376,12974.941700129995,70.12678910999966,54228.93660336 2025-07-27,05:32:58.000,208,11046592,-795,0,1753594377,12975.02927215999,70.10564172000159,54229.06237152 2025-07-27,05:32:59.000,208,11046513,-795,0,1753594378,12975.042744779996,70.07039607000479,54229.35583056001 2025-07-27,05:33:00.000,208,11046497,-795,0,1753594379,12975.0562174,70.09859259000223,54229.32089496 2025-07-27,05:33:01.000,208,11046553,-795,0,1753594380,12975.170734669991,70.14793649999774,54229.62832824 2025-07-27,05:33:02.000,208,11046543,-795,0,1753594381,12975.07642633,70.11269085000094,54229.55146992001 2025-07-27,05:33:03.000,208,11046563,-795,0,1753594382,12975.150525739991,70.1197399800003,54229.41871464 2025-07-27,05:33:04.000,208,11046561,-795,0,1753594383,12975.238097770001,70.12678910999966,54229.47461160001 2025-07-27,05:33:05.000,208,11046520,-795,0,1753594384,12975.244834079997,70.04219955000008,54229.1252556 2025-07-27,05:33:06.000,208,11046524,-795,0,1753594385,12975.325669799997,70.00695390000328,54229.15320408 2025-07-27,05:33:07.000,208,11046560,-795,0,1753594386,12975.298724560002,70.021052160002,54229.362817680005 2025-07-27,05:33:08.000,208,11046528,-795,0,1753594387,12975.285251939997,69.99990477000392,54229.313907840005 2025-07-27,05:33:09.000,208,11046506,-795,0,1753594388,12975.312197179992,70.021052160002,54229.62832824 2025-07-27,05:33:10.000,208,11046529,-795,0,1753594389,12975.345878729997,70.021052160002,54229.62134112001 2025-07-27,05:33:11.000,208,11046579,-795,0,1753594390,12975.393032899992,70.021052160002,54229.614354 2025-07-27,05:33:12.000,208,11046539,-795,0,1753594391,12975.393032899992,70.00695390000328,54229.38377904001 2025-07-27,05:33:13.000,208,11046582,-795,0,1753594392,12975.440187070002,69.95056086000113,54229.20211392 2025-07-27,05:33:14.000,208,11046523,-795,0,1753594393,12975.534495409993,69.95056086000113,54229.28595936001 2025-07-27,05:33:15.000,208,11046468,-795,0,1753594394,12975.527759099998,69.93646260000241,54229.30692072001 2025-07-27,05:33:16.000,208,11046538,-795,0,1753594395,12975.547968029998,69.90121694999834,54229.45365024001 2025-07-27,05:33:17.000,208,11046553,-795,0,1753594396,12975.487341239997,69.91531521000434,54229.63531536 2025-07-27,05:33:18.000,208,11046574,-795,0,1753594397,12975.514286479993,69.9223643400037,54229.59339264001 2025-07-27,05:33:19.000,208,11046563,-795,0,1753594398,12975.581649579988,69.93646260000241,54229.649289600005 2025-07-27,05:33:20.000,208,11046523,-795,0,1753594399,12975.608594819998,69.88711868999962,54229.439676 2025-07-27,05:33:21.000,208,11046510,-795,0,1753594400,12975.588385889998,69.85187304000283,54229.25102376 2025-07-27,05:33:22.000,208,11046533,-795,0,1753594401,12975.534495409993,69.88006956000027,54229.06935864001 2025-07-27,05:33:23.000,208,11046540,-795,0,1753594402,12975.547968029998,69.84482391000347,54229.15320408 2025-07-27,05:33:24.000,208,11046597,-795,0,1753594403,12975.601858509988,69.84482391000347,54229.45365024001 2025-07-27,05:33:25.000,208,11046510,-795,0,1753594404,12975.622067439988,69.83072565000475,54229.67723808 2025-07-27,05:33:26.000,208,11046503,-755,0,1753594405,12975.615331129993,69.81662738999876,54229.62134112001 2025-07-27,05:33:27.000,208,11046569,-795,0,1753594406,12975.595122199993,69.82367651999812,54229.60736688 2025-07-27,05:33:28.000,208,11046488,-795,0,1753594407,12975.541231720003,69.80252913000004,54229.0553844 2025-07-27,05:33:29.000,208,11046557,-795,0,1753594408,12975.554704339993,69.7743326100026,54229.0553844 2025-07-27,05:33:30.000,208,11046517,-795,0,1753594409,12975.601858509988,69.74613608999789,54229.11128136 2025-07-27,05:33:31.000,208,11046451,-795,0,1753594410,12975.547968029998,69.76023435000388,54229.0553844 2025-07-27,05:33:32.000,208,11046526,-795,0,1753594411,12975.487341239997,69.76023435000388,54229.49557296 2025-07-27,05:33:33.000,208,11046568,-795,0,1753594412,12975.514286479993,69.73203782999917,54229.53749568 2025-07-27,05:33:34.000,208,11046559,-795,0,1753594413,12975.426714449997,69.70384131000174,54229.34884344 2025-07-27,05:33:35.000,208,11046572,-795,0,1753594414,12975.467132309997,69.73203782999917,54229.51653432 2025-07-27,05:33:36.000,208,11046562,-795,0,1753594415,12975.547968029998,69.70384131000174,54229.0553844 2025-07-27,05:33:37.000,208,11046547,-795,0,1753594416,12975.541231720003,69.66859565999766,54229.209101039996 2025-07-27,05:33:38.000,208,11046550,-795,0,1753594417,12975.527759099998,69.68974305000302,54229.10429424 2025-07-27,05:33:39.000,208,11046539,-795,0,1753594418,12975.500813860002,69.63335001000087,54229.00647456 2025-07-27,05:33:40.000,208,11046493,-795,0,1753594419,12975.527759099998,69.66859565999766,54229.59339264001 2025-07-27,05:33:41.000,208,11046476,-795,0,1753594420,12975.500813860002,69.69679218000238,54229.51653432 2025-07-27,05:33:42.000,208,11046545,-795,0,1753594421,12975.419978140002,69.75318522000453,54229.46762448 2025-07-27,05:33:43.000,208,11046523,-795,0,1753594422,12975.467132309997,69.6756447900043,54229.20211392 2025-07-27,05:33:44.000,208,11046580,-795,0,1753594423,12975.547968029998,69.6756447900043,54229.17416544 2025-07-27,05:33:45.000,208,11046478,-795,0,1753594424,12975.494077549993,69.6615465299983,54229.23704952001 2025-07-27,05:33:46.000,208,11046419,-795,0,1753594425,12975.514286479993,69.60515349000343,54229.06935864001 2025-07-27,05:33:47.000,208,11046526,-795,0,1753594426,12975.554704339993,69.59810436000407,54229.41871464 2025-07-27,05:33:48.000,208,11046504,-795,0,1753594427,12975.494077549993,69.59810436000407,54229.66326384 2025-07-27,05:33:49.000,208,11046557,-795,0,1753594428,12975.541231720003,69.56285871,54229.62832824 2025-07-27,05:33:50.000,208,11046514,-795,0,1753594429,12975.561440650003,69.5276130600032,54229.56544416 2025-07-27,05:33:51.000,208,11046547,-795,0,1753594430,12975.568176959998,69.50646566999785,54229.49557296 2025-07-27,05:33:52.000,208,11046543,-795,0,1753594431,12975.514286479993,69.54171132000192,54229.13922984001 2025-07-27,05:33:53.000,208,11046542,-795,0,1753594432,12975.568176959998,69.49236740999913,54229.17416544 2025-07-27,05:33:54.000,208,11046536,-795,0,1753594433,12975.608594819998,69.48531827999977,54229.35583056001 2025-07-27,05:33:55.000,208,11046493,-795,0,1753594434,12975.568176959998,69.4641708900017,54229.56544416 2025-07-27,05:33:56.000,208,11046527,-795,0,1753594435,12975.628803749998,69.49941653999849,54229.432688880006 2025-07-27,05:33:57.000,208,11046538,-795,0,1753594436,12975.547968029998,69.42187610999827,54229.57243128001 2025-07-27,05:33:58.000,208,11046524,-795,0,1753594437,12975.527759099998,69.35843394000403,54229.25801088001 2025-07-27,05:33:59.000,208,11046530,-715,0,1753594438,12975.574913269993,69.35138481000467,54229.32089496 2025-07-27,05:34:00.000,208,11046510,-795,0,1753594439,12975.622067439988,69.30909003000124,54229.48858584 2025-07-27,05:34:01.000,208,11046554,-795,0,1753594440,12975.628803749998,69.30204090000188,54229.18115256 2025-07-27,05:34:02.000,208,11046565,-795,0,1753594441,12975.561440650003,69.33728654999868,54229.27897224 2025-07-27,05:34:03.000,208,11046522,-795,0,1753594442,12975.541231720003,69.3161391600006,54229.2999336 2025-07-27,05:34:04.000,208,11046581,-795,0,1753594443,12975.507550169998,69.28794264000317,54229.22307528 2025-07-27,05:34:05.000,208,11046508,-795,0,1753594444,12975.534495409993,69.23154960000102,54229.44666312 2025-07-27,05:34:06.000,208,11046525,-795,0,1753594445,12975.527759099998,69.18925482000486,54229.22307528 2025-07-27,05:34:07.000,208,11046538,-795,0,1753594446,12975.500813860002,69.18220568999823,54229.10429424 2025-07-27,05:34:08.000,208,11046520,-795,0,1753594447,12975.473868619993,69.16105830000015,54229.09032000001 2025-07-27,05:34:09.000,208,11046524,-715,0,1753594448,12975.426714449997,69.13991091000207,54228.90166776001 2025-07-27,05:34:10.000,208,11046545,-795,0,1753594449,12975.568176959998,69.12581265000335,54229.32788208 2025-07-27,05:34:11.000,208,11046515,-795,0,1753594450,12975.527759099998,69.07646874000056,54229.195126800005 2025-07-27,05:34:12.000,208,11046533,-795,0,1753594451,12975.426714449997,69.06237048000185,54229.04839728001 2025-07-27,05:34:13.000,208,11046536,-795,0,1753594452,12975.467132309997,69.02712482999777,54229.08333288 2025-07-27,05:34:14.000,208,11046517,-795,0,1753594453,12975.433450759992,68.9707317900029,54228.978526080005 2025-07-27,05:34:15.000,208,11046559,-795,0,1753594454,12975.467132309997,68.91433875000075,54229.11826848001 2025-07-27,05:34:16.000,208,11046551,-795,0,1753594455,12975.487341239997,68.92138788000011,54229.08333288 2025-07-27,05:34:17.000,208,11046540,-795,0,1753594456,12975.453659689992,68.92843700999947,54229.027435920005 2025-07-27,05:34:18.000,208,11046531,-795,0,1753594457,12975.426714449997,68.96368266000354,54229.13922984001 2025-07-27,05:34:19.000,208,11046533,-795,0,1753594458,12975.413241829992,68.9072896200014,54229.13922984001 2025-07-27,05:34:20.000,208,11046523,-795,0,1753594459,12975.419978140002,68.86499483999796,54229.17416544 2025-07-27,05:34:21.000,208,11046494,-715,0,1753594460,12975.399769210002,68.85089657999924,54229.097307120006 2025-07-27,05:34:22.000,208,11046539,-795,0,1753594461,12975.305460869997,68.80860180000309,54228.908654880004 2025-07-27,05:34:23.000,208,11046538,-795,0,1753594462,12975.265043009997,68.79450354000437,54228.88769352 2025-07-27,05:34:24.000,208,11046519,-795,0,1753594463,12975.318933490002,68.78040527999838,54229.01346168 2025-07-27,05:34:25.000,208,11046549,-795,0,1753594464,12975.352615039992,68.7592578900003,54229.16717832001 2025-07-27,05:34:26.000,208,11046586,-795,0,1753594465,12975.359351350002,68.81565093000245,54229.362817680005 2025-07-27,05:34:27.000,208,11046484,-795,0,1753594466,12975.318933490002,68.78040527999838,54229.20211392 2025-07-27,05:34:28.000,208,11046546,-795,0,1753594467,12975.224625149996,68.77335614999902,54229.06935864001 2025-07-27,05:34:29.000,208,11046492,-795,0,1753594468,12975.211152529992,68.76630701999966,54228.99948744001 2025-07-27,05:34:30.000,208,11046556,-795,0,1753594469,12975.204416219996,68.73106137000286,54228.96455184 2025-07-27,05:34:31.000,208,11046538,-795,0,1753594470,12975.157262050001,68.7240122400035,54229.1601912 2025-07-27,05:34:32.000,208,11046546,-795,0,1753594471,12975.09663526,68.73106137000286,54229.00647456 2025-07-27,05:34:33.000,208,11046547,-795,0,1753594472,12975.083162639996,68.70286484999815,54229.097307120006 2025-07-27,05:34:34.000,208,11046552,-795,0,1753594473,12975.00906322999,68.73106137000286,54229.264998000006 2025-07-27,05:34:35.000,208,11046550,-795,0,1753594474,12975.03600847,68.7592578900003,54229.23704952001 2025-07-27,05:34:36.000,208,11046552,-795,0,1753594475,12974.982117989995,68.7592578900003,54229.146216960005 2025-07-27,05:34:37.000,208,11046499,-795,0,1753594476,12974.92822750999,68.76630701999966,54228.978526080005 2025-07-27,05:34:38.000,208,11046531,-795,0,1753594477,12974.87433703,68.68171746000007,54228.72000264 2025-07-27,05:34:39.000,208,11046561,-795,0,1753594478,12974.820446549995,68.67466833000071,54228.89468064 2025-07-27,05:34:40.000,208,11046579,-795,0,1753594479,12974.820446549995,68.660570070002,54229.02044880001 2025-07-27,05:34:41.000,208,11046556,-795,0,1753594480,12974.87433703,68.68876658999943,54229.13224272 2025-07-27,05:34:42.000,208,11046553,-795,0,1753594481,12974.80697392999,68.68171746000007,54229.195126800005 2025-07-27,05:34:43.000,208,11046495,-795,0,1753594482,12974.780028689995,68.70286484999815,54228.95756472 2025-07-27,05:34:44.000,208,11046507,-795,0,1753594483,12974.79350131,68.660570070002,54229.03442304 2025-07-27,05:34:45.000,208,11046521,-795,0,1753594484,12974.780028689995,68.64647181000328,54228.73397688001 2025-07-27,05:34:46.000,208,11046563,-795,0,1753594485,12974.71266559,68.67466833000071,54228.58724736001 2025-07-27,05:34:47.000,208,11046502,-795,0,1753594486,12974.571203079999,68.64647181000328,54228.66410568001 2025-07-27,05:34:48.000,208,11046532,-795,0,1753594487,12974.638566179994,68.62532441999792,54228.692054160005 2025-07-27,05:34:49.000,208,11046529,-795,0,1753594488,12974.62509355999,68.61827528999856,54229.1252556 2025-07-27,05:34:50.000,208,11046466,-795,0,1753594489,12974.652038799999,68.58302964000177,54229.13224272 2025-07-27,05:34:51.000,208,11046491,-795,0,1753594490,12974.60488462999,68.58302964000177,54228.86673216 2025-07-27,05:34:52.000,208,11046506,-795,0,1753594491,12974.524048909989,68.6112261599992,54228.63615720001 2025-07-27,05:34:53.000,208,11046551,-795,0,1753594492,12974.550994149999,68.55483312000433,54228.31474968 2025-07-27,05:34:54.000,208,11046565,-795,0,1753594493,12974.537521529994,68.53368572999898,54228.36365952 2025-07-27,05:34:55.000,208,11046529,-795,0,1753594494,12974.577939389994,68.5125383400009,54228.55231176 2025-07-27,05:34:56.000,208,11046560,-795,0,1753594495,12974.557730459994,68.53368572999898,54228.67807992 2025-07-27,05:34:57.000,208,11046569,-795,0,1753594496,12974.537521529994,68.52663659999962,54228.9855132 2025-07-27,05:34:58.000,208,11046536,-795,0,1753594497,12974.497103669994,68.55483312000433,54228.88070640001 2025-07-27,05:34:59.000,208,11046460,-795,0,1753594498,12974.571203079999,68.49139095000282,54228.873719279996 2025-07-27,05:35:00.000,208,11046549,-795,0,1753594499,12974.524048909989,68.53368572999898,54228.594234480006 2025-07-27,05:35:01.000,208,11046515,-795,0,1753594500,12974.530785219999,68.4772926900041,54228.426543600006 2025-07-27,05:35:02.000,208,11046487,-795,0,1753594501,12974.423004259988,68.4490961699994,54228.31474968 2025-07-27,05:35:03.000,208,11046577,-795,0,1753594502,12974.449949499998,68.44204704000003,54228.3217368 2025-07-27,05:35:04.000,208,11046528,-795,0,1753594503,12974.429740569998,68.42089965000196,54228.58724736001 2025-07-27,05:35:05.000,208,11046525,-795,0,1753594504,12974.490367359998,68.42089965000196,54229.02044880001 2025-07-27,05:35:06.000,208,11046517,-795,0,1753594505,12974.490367359998,68.46319442999811,54229.06935864001 2025-07-27,05:35:07.000,208,11046458,-795,0,1753594506,12974.476894739993,68.43499791000067,54228.873719279996 2025-07-27,05:35:08.000,208,11046515,-795,0,1753594507,12974.483631049989,68.37155573999917,54228.49641480001 2025-07-27,05:35:09.000,208,11046473,-795,0,1753594508,12974.355641159993,68.35745748000045,54228.22391712 2025-07-27,05:35:10.000,208,11046517,-795,0,1753594509,12974.416267949993,68.33631009000237,54228.3217368 2025-07-27,05:35:11.000,208,11046553,-795,0,1753594510,12974.362377469988,68.3151627000043,54228.41256936 2025-07-27,05:35:12.000,208,11046516,-795,0,1753594511,12974.402795329988,68.30811356999766,54228.67807992 2025-07-27,05:35:13.000,208,11046549,-795,0,1753594512,12974.443213189988,68.33631009000237,54228.96455184 2025-07-27,05:35:14.000,208,11046499,-795,0,1753594513,12974.429740569998,68.32926096000301,54229.01346168 2025-07-27,05:35:15.000,208,11046550,-795,0,1753594514,12974.389322709998,68.24467140000343,54228.929616240006 2025-07-27,05:35:16.000,208,11046537,-795,0,1753594515,12974.382586399988,68.27991705000022,54228.39859512001 2025-07-27,05:35:17.000,208,11046565,-795,0,1753594516,12974.321959610003,68.27286792000086,54228.31474968 2025-07-27,05:35:18.000,208,11046550,-795,0,1753594517,12974.321959610003,68.22352400999807,54228.24487848 2025-07-27,05:35:19.000,208,11046524,-795,0,1753594518,12974.328695919998,68.23762227000407,54228.405582240004 2025-07-27,05:35:20.000,208,11046538,-795,0,1753594519,12974.348904849998,68.21647487999871,54228.99948744001 2025-07-27,05:35:21.000,208,11046551,-795,0,1753594520,12974.241123890002,68.24467140000343,54228.83878368 2025-07-27,05:35:22.000,208,11046519,-795,0,1753594521,12974.247860199997,68.27991705000022,54228.810835200005 2025-07-27,05:35:23.000,208,11046486,-795,0,1753594522,12974.241123890002,68.18122923000192,54228.6710928 2025-07-27,05:35:24.000,208,11046464,-795,0,1753594523,12974.241123890002,68.18122923000192,54228.3217368 2025-07-27,05:35:25.000,208,11046508,-795,0,1753594524,12974.261332820002,68.22352400999807,54228.32872392001 2025-07-27,05:35:26.000,208,11046528,-795,0,1753594525,12974.234387579992,68.21647487999871,54228.3217368 2025-07-27,05:35:27.000,208,11046534,-795,0,1753594526,12974.173760789992,68.23762227000407,54228.3217368 2025-07-27,05:35:28.000,208,11046533,-795,0,1753594527,12974.146815549997,68.19532749000064,54228.65711856 2025-07-27,05:35:29.000,208,11046575,-795,0,1753594528,12974.173760789992,68.20237662,54228.83878368 2025-07-27,05:35:30.000,208,11046527,-795,0,1753594529,12974.140079240002,68.16008184000384,54228.7758996 2025-07-27,05:35:31.000,208,11046546,-795,0,1753594530,12974.119870310002,68.12483618999977,54228.45449208 2025-07-27,05:35:32.000,208,11046509,-795,0,1753594531,12974.045770899997,68.16008184000384,54228.04225200001 2025-07-27,05:35:33.000,208,11046528,-755,0,1753594532,12974.079452450002,68.17418010000256,54228.09814896 2025-07-27,05:35:34.000,208,11046472,-795,0,1753594533,12974.025561969996,68.14598357999785,54228.04923912 2025-07-27,05:35:35.000,208,11046541,-795,0,1753594534,12974.086188759997,68.13188531999913,54228.48942768 2025-07-27,05:35:36.000,208,11046512,-795,0,1753594535,12974.059243520001,68.13188531999913,54228.55929888 2025-07-27,05:35:37.000,208,11046544,-795,0,1753594536,12974.018825660001,68.13188531999913,54228.62917008 2025-07-27,05:35:38.000,208,11046548,-795,0,1753594537,12973.971671489991,68.13188531999913,54228.5313504 2025-07-27,05:35:39.000,208,11046495,-795,0,1753594538,12974.025561969996,68.11073793000105,54228.37763376001 2025-07-27,05:35:40.000,208,11046552,-795,0,1753594539,12973.944726249996,68.08254141000361,54228.34968528001 2025-07-27,05:35:41.000,208,11046514,-795,0,1753594540,12973.998616730001,68.11778706000041,54228.11911032 2025-07-27,05:35:42.000,208,11046546,-795,0,1753594541,12973.937989940001,68.17418010000256,54228.24487848 2025-07-27,05:35:43.000,208,11046533,-795,0,1753594542,12973.985144109996,68.11073793000105,54228.31474968 2025-07-27,05:35:44.000,208,11046516,-795,0,1753594543,12974.012089349992,68.15303271000448,54228.34968528001 2025-07-27,05:35:45.000,208,11046512,-675,0,1753594544,12974.133342929992,68.11778706000041,54228.692054160005 2025-07-27,05:35:46.000,208,11046526,-795,0,1753594545,12974.167024479997,68.03319750000082,54228.3217368 2025-07-27,05:35:47.000,208,11046486,-795,0,1753594546,12974.220914960002,67.91336229000444,54228.391608 2025-07-27,05:35:48.000,208,11046494,-795,0,1753594547,12974.012089349992,67.77942882000207,54228.09814896 2025-07-27,05:35:49.000,208,11046494,-795,0,1753594548,12973.890835769991,67.78647795000143,54227.95840656 2025-07-27,05:35:50.000,208,11046573,-795,0,1753594549,12973.81000004999,67.9204114200038,54228.38462088 2025-07-27,05:35:51.000,208,11046540,-795,0,1753594550,12973.783054809996,68.03319750000082,54228.426543600006 2025-07-27,05:35:52.000,208,11046528,-795,0,1753594551,12973.75610957,68.08959054000297,54228.391608 2025-07-27,05:35:53.000,208,11046542,-795,0,1753594552,12973.803263739996,68.10368880000169,54228.426543600006 2025-07-27,05:35:54.000,208,11046496,-795,0,1753594553,12973.81673636,68.09663967000233,54228.48942768 2025-07-27,05:35:55.000,208,11046506,-795,0,1753594554,12973.81673636,68.08254141000361,54228.51038904 2025-07-27,05:35:56.000,208,11046542,-795,0,1753594555,12973.742636949995,68.11778706000041,54228.45449208 2025-07-27,05:35:57.000,208,11046510,-795,0,1753594556,12973.71569171,68.07549228000426,54228.29378832 2025-07-27,05:35:58.000,208,11046511,-795,0,1753594557,12973.68874646999,68.13188531999913,54228.41256936 2025-07-27,05:35:59.000,208,11046553,-795,0,1753594558,12973.722428019995,68.18122923000192,54228.58026024 2025-07-27,05:36:00.000,208,11046503,-795,0,1753594559,12973.73590064,68.11778706000041,54228.63615720001 2025-07-27,05:36:01.000,208,11046563,-795,0,1753594560,12973.69548278,68.12483618999977,54228.49641480001 2025-07-27,05:36:03.000,208,11046477,-795,0,1753594562,12973.61464706,68.09663967000233,54228.2868012 2025-07-27,05:36:04.000,208,11046488,-795,0,1753594563,12973.641592299995,68.12483618999977,54228.41256936 2025-07-27,05:36:05.000,208,11046505,-795,0,1753594564,12973.621383369995,68.11778706000041,54228.356672400005 2025-07-27,05:36:06.000,208,11046554,-795,0,1753594565,12973.67527385,68.14598357999785,54228.5313504 2025-07-27,05:36:07.000,208,11046546,-795,0,1753594566,12973.601174439995,68.14598357999785,54228.41955648001 2025-07-27,05:36:08.000,208,11046539,-795,0,1753594567,12973.62811967999,68.14598357999785,54228.41955648001 2025-07-27,05:36:09.000,208,11046534,-795,0,1753594568,12973.64832860999,68.09663967000233,54228.32872392001 2025-07-27,05:36:10.000,208,11046532,-795,0,1753594569,12973.580965509995,68.08254141000361,54228.26583984 2025-07-27,05:36:11.000,208,11046523,-795,0,1753594570,12973.59443813,68.08959054000297,54228.36365952 2025-07-27,05:36:12.000,208,11046569,-795,0,1753594571,12973.51360241,68.09663967000233,54228.22391712 2025-07-27,05:36:13.000,208,11046558,-795,0,1753594572,12973.46644823999,68.10368880000169,54228.21693 2025-07-27,05:36:14.000,208,11046523,-795,0,1753594573,12973.439502999994,68.13893444999849,54228.2868012 2025-07-27,05:36:15.000,208,11046515,-795,0,1753594574,12973.500129789994,68.14598357999785,54228.24487848 2025-07-27,05:36:16.000,208,11046538,-795,0,1753594575,12973.53381134,68.11778706000041,54228.44750496001 2025-07-27,05:36:17.000,208,11046507,-795,0,1753594576,12973.540547649995,68.12483618999977,54228.12609744 2025-07-27,05:36:18.000,208,11046483,-795,0,1753594577,12973.53381134,68.11073793000105,54228.06321336001 2025-07-27,05:36:19.000,208,11046497,-795,0,1753594578,12973.46644823999,68.07549228000426,54228.11212320001 2025-07-27,05:36:20.000,208,11046508,-795,0,1753594579,12973.51360241,68.08959054000297,54228.18199440001 2025-07-27,05:36:21.000,208,11046527,-795,0,1753594580,12973.53381134,68.09663967000233,54228.46846632001 2025-07-27,05:36:22.000,208,11046523,-795,0,1753594581,12973.53381134,68.11073793000105,54228.55929888 2025-07-27,05:36:23.000,208,11046534,-795,0,1753594582,12973.44623930999,68.14598357999785,54228.13308456001 2025-07-27,05:36:24.000,208,11046547,-795,0,1753594583,12973.47318455,68.12483618999977,54228.24487848 2025-07-27,05:36:25.000,208,11046519,-795,0,1753594584,12973.560756579995,68.07549228000426,54228.01430352001 2025-07-27,05:36:26.000,208,11046497,-795,0,1753594585,12973.560756579995,68.13188531999913,54228.04225200001 2025-07-27,05:36:27.000,208,11046496,-795,0,1753594586,12973.520338719994,68.04729575999954,54228.20994288001 2025-07-27,05:36:28.000,208,11046542,-635,0,1753594587,12973.439502999994,68.08254141000361,54228.06321336001 2025-07-27,05:36:29.000,208,11046507,-795,0,1753594588,12973.479920859994,68.08254141000361,54228.44051784 2025-07-27,05:36:30.000,208,11046555,-795,0,1753594589,12973.53381134,68.08254141000361,54228.538337519996 2025-07-27,05:36:31.000,208,11046553,-795,0,1753594590,12973.51360241,68.08959054000297,54228.32872392001 2025-07-27,05:36:32.000,208,11046498,-795,0,1753594591,12973.46644823999,68.09663967000233,54228.27981408001 2025-07-27,05:36:33.000,208,11046524,-795,0,1753594592,12973.44623930999,68.09663967000233,54227.853599760005 2025-07-27,05:36:34.000,208,11046530,-795,0,1753594593,12973.500129789994,68.07549228000426,54228.021290640005 2025-07-27,05:36:35.000,208,11046525,-795,0,1753594594,12973.439502999994,68.06139401999826,54228.188981520005 2025-07-27,05:36:36.000,208,11046517,-795,0,1753594595,12973.479920859994,68.02614837000147,54228.3217368 2025-07-27,05:36:37.000,208,11046503,-795,0,1753594596,12973.439502999994,68.06139401999826,54228.54532464001 2025-07-27,05:36:38.000,208,11046536,-795,0,1753594597,12973.500129789994,68.02614837000147,54228.573273120004 2025-07-27,05:36:39.000,208,11046519,-795,0,1753594598,12973.432766689999,68.06139401999826,54228.2868012 2025-07-27,05:36:40.000,208,11046557,-795,0,1753594599,12973.399085139994,68.03319750000082,54228.27282696 2025-07-27,05:36:41.000,208,11046567,-795,0,1753594600,12973.392348829999,67.99795185000403,54227.96539368001 2025-07-27,05:36:42.000,208,11046514,-795,0,1753594601,12973.48665716999,67.99795185000403,54228.17500728 2025-07-27,05:36:43.000,208,11046475,-795,0,1753594602,12973.338458349994,68.02614837000147,54228.04225200001 2025-07-27,05:36:44.000,208,11046568,-795,0,1753594603,12973.358667279994,67.99090272000467,54228.25186560001 2025-07-27,05:36:45.000,208,11046475,-795,0,1753594604,12973.372139899999,68.01205011000275,54228.50340192 2025-07-27,05:36:46.000,208,11046525,-795,0,1753594605,12973.399085139994,67.96270619999996,54228.63615720001 2025-07-27,05:36:47.000,208,11046518,-795,0,1753594606,12973.392348829999,67.99795185000403,54228.44750496001 2025-07-27,05:36:48.000,208,11046549,-795,0,1753594607,12973.412557759999,67.98385358999803,54228.20994288001 2025-07-27,05:36:49.000,208,11046508,-795,0,1753594608,12973.277831559994,67.97680445999868,54227.88853536 2025-07-27,05:36:50.000,208,11046533,-795,0,1753594609,12973.392348829999,67.93450968000252,54228.04923912 2025-07-27,05:36:51.000,208,11046475,-795,0,1753594610,12973.311513109998,67.91336229000444,54228.04225200001 2025-07-27,05:36:52.000,208,11046479,-795,0,1753594611,12973.331722039999,67.9204114200038,54228.19596864 2025-07-27,05:36:53.000,208,11046507,-795,0,1753594612,12973.237413699993,67.9556570700006,54228.26583984 2025-07-27,05:36:54.000,208,11046532,-795,0,1753594613,12973.257622629993,67.91336229000444,54228.27981408001 2025-07-27,05:36:55.000,208,11046536,-795,0,1753594614,12973.264358939989,67.96270619999996,54228.22391712 2025-07-27,05:36:56.000,208,11046509,-795,0,1753594615,12973.190259529998,67.87106751000101,54227.58110208001 2025-07-27,05:36:57.000,208,11046567,-795,0,1753594616,12973.318249419994,67.89221489999909,54227.8326384 2025-07-27,05:36:58.000,208,11046564,-795,0,1753594617,12973.298040489994,67.82877273000486,54227.89552248001 2025-07-27,05:36:59.000,208,11046487,-795,0,1753594618,12973.257622629993,67.8569692500023,54227.87456112001 2025-07-27,05:37:00.000,208,11046542,-795,0,1753594619,12973.136369049993,67.84287099000358,54228.23090424001 2025-07-27,05:37:01.000,208,11046530,-795,0,1753594620,12973.156577979993,67.82877273000486,54228.17500728 2025-07-27,05:37:02.000,208,11046513,-795,0,1753594621,12973.223941079988,67.82877273000486,54228.356672400005 2025-07-27,05:37:03.000,208,11046523,-795,0,1753594622,12973.136369049993,67.83582186000422,54228.1470588 2025-07-27,05:37:04.000,208,11046516,-795,0,1753594623,12973.190259529998,67.81467446999886,54227.755780080006 2025-07-27,05:37:05.000,208,11046547,-795,0,1753594624,12973.109423809998,67.83582186000422,54227.67193464 2025-07-27,05:37:06.000,208,11046552,-795,0,1753594625,12973.089214879998,67.82172359999822,54227.65796040001 2025-07-27,05:37:07.000,208,11046488,-795,0,1753594626,12973.143105359988,67.87106751000101,54227.88853536 2025-07-27,05:37:08.000,208,11046505,-795,0,1753594627,12973.116160119993,67.82877273000486,54228.34968528001 2025-07-27,05:37:09.000,208,11046547,-795,0,1753594628,12973.082478570002,67.89926402999845,54228.41256936 2025-07-27,05:37:10.000,208,11046530,-795,0,1753594629,12973.055533329993,67.84992012000293,54228.33571104 2025-07-27,05:37:11.000,208,11046512,-795,0,1753594630,12973.035324399993,67.84992012000293,54228.03526488001 2025-07-27,05:37:12.000,208,11046534,-795,0,1753594631,12973.129632739998,67.84287099000358,54228.021290640005 2025-07-27,05:37:13.000,208,11046513,-795,0,1753594632,12972.994906539992,67.87106751000101,54227.804689920005 2025-07-27,05:37:14.000,208,11046508,-795,0,1753594633,12973.069005949998,67.84287099000358,54227.95840656 2025-07-27,05:37:15.000,208,11046490,-795,0,1753594634,12973.082478570002,67.87811664000037,54228.2868012 2025-07-27,05:37:16.000,208,11046579,-795,0,1753594635,12973.048797019997,67.83582186000422,54228.44750496001 2025-07-27,05:37:17.000,208,11046564,-795,0,1753594636,12973.028588089997,67.86401838000165,54228.51737616001 2025-07-27,05:37:18.000,208,11046520,-795,0,1753594637,12972.994906539992,67.83582186000422,54228.38462088 2025-07-27,05:37:19.000,208,11046514,-795,0,1753594638,12972.988170229997,67.84287099000358,54228.19596864 2025-07-27,05:37:20.000,208,11046566,-795,0,1753594639,12973.048797019997,67.82877273000486,54228.21693 2025-07-27,05:37:21.000,208,11046527,-795,0,1753594640,12972.988170229997,67.8569692500023,54228.04923912 2025-07-27,05:37:22.000,208,11046578,-795,0,1753594641,12973.021851780002,67.84287099000358,54228.11911032 2025-07-27,05:37:23.000,208,11046439,-795,0,1753594642,12972.860180340002,67.89926402999845,54228.18199440001 2025-07-27,05:37:24.000,208,11046554,-795,0,1753594643,12972.934279749992,67.87106751000101,54228.237891360004 2025-07-27,05:37:25.000,208,11046539,-795,0,1753594644,12972.887125579997,67.86401838000165,54228.41955648001 2025-07-27,05:37:26.000,208,11046553,-795,0,1753594645,12972.920807130002,67.83582186000422,54228.16802016 2025-07-27,05:37:27.000,208,11046510,-795,0,1753594646,12972.941016060002,67.84287099000358,54228.29378832 2025-07-27,05:37:28.000,208,11046515,-795,0,1753594647,12972.981433920002,67.84287099000358,54228.37763376001 2025-07-27,05:37:29.000,208,11046547,-795,0,1753594648,12972.900598200002,67.91336229000444,54228.08417472001 2025-07-27,05:37:30.000,208,11046535,-795,0,1753594649,12972.934279749992,67.90631315999781,54228.32872392001 2025-07-27,05:37:31.000,208,11046501,-795,0,1753594650,12972.860180340002,67.91336229000444,54228.188981520005 2025-07-27,05:37:32.000,208,11046511,-795,0,1753594651,12972.866916649997,67.86401838000165,54228.29378832 2025-07-27,05:37:33.000,208,11046537,-795,0,1753594652,12972.786080929996,67.8569692500023,54228.12609744 2025-07-27,05:37:34.000,208,11046546,-795,0,1753594653,12972.860180340002,67.84287099000358,54228.04923912 2025-07-27,05:37:35.000,208,11046518,-795,0,1753594654,12972.846707719997,67.87811664000037,54228.06321336001 2025-07-27,05:37:36.000,208,11046498,-795,0,1753594655,12972.900598200002,67.83582186000422,54228.20994288001 2025-07-27,05:37:37.000,208,11046509,-795,0,1753594656,12972.981433920002,67.87811664000037,54228.11212320001 2025-07-27,05:37:38.000,208,11046526,-795,0,1753594657,12973.028588089997,67.9204114200038,54228.23090424001 2025-07-27,05:37:39.000,208,11046474,-795,0,1753594658,12972.947752369997,67.92746055000316,54228.11911032 2025-07-27,05:37:40.000,208,11046447,-795,0,1753594659,12973.001642850002,67.91336229000444,54228.15404592 2025-07-27,05:37:41.000,208,11046472,-795,0,1753594660,12973.008379159997,67.94860794000124,54227.95840656 2025-07-27,05:37:42.000,208,11046521,-795,0,1753594661,12973.069005949998,67.9556570700006,54228.070200480004 2025-07-27,05:37:43.000,208,11046553,-795,0,1753594662,12972.927543439997,68.0543448899989,54227.902509600004 2025-07-27,05:37:44.000,208,11046519,-795,0,1753594663,12972.920807130002,68.0684431500049,54228.00032928 2025-07-27,05:37:45.000,208,11046541,-795,0,1753594664,12972.860180340002,68.11073793000105,54228.18199440001 2025-07-27,05:37:46.000,208,11046476,-795,0,1753594665,12972.779344620001,68.14598357999785,54228.23090424001 2025-07-27,05:37:47.000,208,11046504,-795,0,1753594666,12972.651354729991,68.16008184000384,54228.20994288001 2025-07-27,05:37:48.000,208,11046462,-795,0,1753594667,12972.51662853,68.11073793000105,54228.00032928 2025-07-27,05:37:49.000,208,11046500,-795,0,1753594668,12972.48968328999,68.04024663000018,54228.0073164 2025-07-27,05:37:50.000,208,11046546,-795,0,1753594669,12972.422320189995,67.89221489999909,54227.95141944 2025-07-27,05:37:51.000,208,11046535,-795,0,1753594670,12972.402111259995,67.82877273000486,54228.23090424001 2025-07-27,05:37:52.000,208,11046574,-795,0,1753594671,12972.40884756999,67.68074100000376,54228.18199440001 2025-07-27,05:37:53.000,208,11046544,-795,0,1753594672,12972.43579281,67.58910231000482,54228.237891360004 2025-07-27,05:37:54.000,208,11046562,-795,0,1753594673,12972.61767318,67.60320057000354,54228.46846632001 2025-07-27,05:37:55.000,208,11046496,-795,0,1753594674,12972.664827349996,67.65959360999841,54228.44051784 2025-07-27,05:37:56.000,208,11046579,-795,0,1753594675,12972.745663069996,67.68779013000312,54228.43353072 2025-07-27,05:37:57.000,208,11046549,-795,0,1753594676,12972.738926760001,67.7089375200012,54228.19596864 2025-07-27,05:37:58.000,208,11046521,-795,0,1753594677,12972.732190449991,67.744183169998,54228.01430352001 2025-07-27,05:37:59.000,208,11046539,-795,0,1753594678,12972.664827349996,67.73713403999864,54228.3217368 2025-07-27,05:38:00.000,208,11046508,-795,0,1753594679,12972.765871999996,67.75828143000399,54228.4614792 2025-07-27,05:38:01.000,208,11046495,-795,0,1753594680,12972.745663069996,67.82172359999822,54228.6710928 2025-07-27,05:38:02.000,208,11046543,-795,0,1753594681,12972.765871999996,67.86401838000165,54228.73397688001 2025-07-27,05:38:03.000,208,11046511,-795,0,1753594682,12972.59072793999,67.88516576999973,54228.29378832 2025-07-27,05:38:04.000,208,11046518,-795,0,1753594683,12972.67829997,67.88516576999973,54228.34269816 2025-07-27,05:38:05.000,208,11046552,-795,0,1753594684,12972.63788211,67.87106751000101,54228.06321336001 2025-07-27,05:38:06.000,208,11046522,-795,0,1753594685,12972.67829997,67.89221489999909,54228.140071680005 2025-07-27,05:38:07.000,208,11046515,-795,0,1753594686,12972.651354729991,67.91336229000444,54228.39859512001 2025-07-27,05:38:08.000,208,11046538,-795,0,1753594687,12972.65809104,67.87811664000037,54228.44051784 2025-07-27,05:38:09.000,208,11046526,-795,0,1753594688,12972.664827349996,67.94860794000124,54228.71301552001 2025-07-27,05:38:10.000,208,11046541,-795,0,1753594689,12972.59746425,67.96270619999996,54228.65711856 2025-07-27,05:38:11.000,208,11046439,-795,0,1753594690,12972.631145799991,67.96975532999932,54228.4614792 2025-07-27,05:38:12.000,208,11046531,-795,0,1753594691,12972.55031007999,67.97680445999868,54228.405582240004 2025-07-27,05:38:13.000,208,11046528,-795,0,1753594692,12972.53010114999,67.97680445999868,54227.93045808 2025-07-27,05:38:14.000,208,11046533,-795,0,1753594693,12972.50989221999,67.93450968000252,54227.99334216001 2025-07-27,05:38:15.000,208,11046544,-795,0,1753594694,12972.45600174,67.96270619999996,54228.20295576001 2025-07-27,05:38:16.000,208,11046570,-795,0,1753594695,12972.53010114999,67.96975532999932,54228.32872392001 2025-07-27,05:38:17.000,208,11046549,-795,0,1753594696,12972.4964196,67.9204114200038,54228.63615720001 2025-07-27,05:38:18.000,208,11046542,-795,0,1753594697,12972.482946979995,67.9204114200038,54228.61519584001 2025-07-27,05:38:19.000,208,11046502,-795,0,1753594698,12972.45600174,67.99795185000403,54228.2868012 2025-07-27,05:38:20.000,208,11046449,-795,0,1753594699,12972.503155909995,67.99090272000467,54228.27981408001 2025-07-27,05:38:21.000,208,11046529,-795,0,1753594700,12972.42905649999,67.92746055000316,54228.01430352001 2025-07-27,05:38:22.000,208,11046530,-795,0,1753594701,12972.45600174,67.96270619999996,54227.972380800005 2025-07-27,05:38:23.000,208,11046544,-795,0,1753594702,12972.381902329995,67.88516576999973,54228.070200480004 2025-07-27,05:38:24.000,208,11046543,-795,0,1753594703,12972.39537495,67.90631315999781,54228.23090424001 2025-07-27,05:38:25.000,208,11046496,-795,0,1753594704,12972.4964196,67.92746055000316,54228.65711856 2025-07-27,05:38:26.000,208,11046502,-795,0,1753594705,12972.462738049995,67.9204114200038,54228.63615720001 2025-07-27,05:38:27.000,208,11046541,-755,0,1753594706,12972.442529119995,67.89926402999845,54228.38462088 2025-07-27,05:38:28.000,208,11046568,-795,0,1753594707,12972.35495709,67.9204114200038,54228.20295576001 2025-07-27,05:38:29.000,208,11046520,-795,0,1753594708,12972.38863863999,67.87811664000037,54227.972380800005 2025-07-27,05:38:30.000,208,11046525,-795,0,1753594709,12972.39537495,67.86401838000165,54227.972380800005 2025-07-27,05:38:31.000,208,11046579,-795,0,1753594710,12972.40884756999,67.88516576999973,54228.32872392001 2025-07-27,05:38:32.000,208,11046555,-795,0,1753594711,12972.381902329995,67.86401838000165,54228.370646639996 2025-07-27,05:38:33.000,208,11046522,-795,0,1753594712,12972.35495709,67.86401838000165,54228.55929888 2025-07-27,05:38:34.000,208,11046523,-795,0,1753594713,12972.38863863999,67.89221489999909,54228.6710928 2025-07-27,05:38:35.000,208,11046500,-795,0,1753594714,12972.402111259995,67.8569692500023,54228.5313504 2025-07-27,05:38:36.000,208,11046526,-795,0,1753594715,12972.381902329995,67.86401838000165,54228.307762560005 2025-07-27,05:38:37.000,208,11046573,-795,0,1753594716,12972.422320189995,67.87106751000101,54228.20994288001 2025-07-27,05:38:38.000,208,11046555,-795,0,1753594717,12972.321275539995,67.8569692500023,54228.06321336001 2025-07-27,05:38:39.000,208,11046504,-795,0,1753594718,12972.280857679994,67.78647795000143,54228.16103304001 2025-07-27,05:38:40.000,208,11046550,-795,0,1753594719,12972.361693399995,67.78647795000143,54228.55929888 2025-07-27,05:38:41.000,208,11046523,-795,0,1753594720,12972.36842970999,67.77942882000207,54228.740964000004 2025-07-27,05:38:42.000,208,11046557,-795,0,1753594721,12972.34822077999,67.78647795000143,54228.71301552001 2025-07-27,05:38:43.000,208,11046551,-795,0,1753594722,12972.233703509999,67.77237969000271,54228.3217368 2025-07-27,05:38:44.000,208,11046563,-795,0,1753594723,12972.280857679994,67.79352708000079,54227.98635504 2025-07-27,05:38:45.000,208,11046571,-795,0,1753594724,12972.240439819994,67.75828143000399,54227.99334216001 2025-07-27,05:38:46.000,208,11046574,-795,0,1753594725,12972.31453923,67.79352708000079,54228.0771876 2025-07-27,05:38:47.000,208,11046588,-795,0,1753594726,12972.301066609994,67.72303577999992,54228.16103304001 2025-07-27,05:38:48.000,208,11046549,-795,0,1753594727,12972.24717612999,67.75123230000463,54228.55929888 2025-07-27,05:38:49.000,208,11046525,-795,0,1753594728,12972.24717612999,67.75123230000463,54228.60820872 2025-07-27,05:38:50.000,208,11046531,-795,0,1753594729,12972.2943303,67.71598665000056,54228.706028399996 2025-07-27,05:38:51.000,208,11046537,-795,0,1753594730,12972.159604099994,67.69483926000248,54228.33571104 2025-07-27,05:38:52.000,208,11046528,-795,0,1753594731,12972.233703509999,67.71598665000056,54228.05622624 2025-07-27,05:38:54.000,208,11046525,-795,0,1753594733,12972.173076719999,67.71598665000056,54227.90949672 2025-07-27,05:38:55.000,208,11046524,-795,0,1753594734,12972.200021959994,67.69483926000248,54228.021290640005 2025-07-27,05:38:56.000,208,11046531,-795,0,1753594735,12972.220230889994,67.73008490999928,54228.58026024 2025-07-27,05:38:57.000,208,11046547,-795,0,1753594736,12972.220230889994,67.70188839000184,54228.594234480006 2025-07-27,05:38:58.000,208,11046547,-795,0,1753594737,12972.152867789999,67.68779013000312,54228.48942768 2025-07-27,05:38:59.000,208,11046482,-795,0,1753594738,12972.22696719999,67.66664273999777,54228.24487848 2025-07-27,05:39:00.000,208,11046594,-795,0,1753594739,12972.152867789999,67.70188839000184,54228.0073164 2025-07-27,05:39:01.000,208,11046536,-795,0,1753594740,12972.146131479989,67.65959360999841,54228.04923912 2025-07-27,05:39:02.000,208,11046520,-795,0,1753594741,12972.112449929999,67.66664273999777,54227.86757400001 2025-07-27,05:39:03.000,208,11046573,-795,0,1753594742,12972.092240999998,67.68779013000312,54228.20994288001 2025-07-27,05:39:04.000,208,11046547,-795,0,1753594743,12972.072032069998,67.7089375200012,54228.4614792 2025-07-27,05:39:05.000,208,11046501,-795,0,1753594744,12972.078768379994,67.68074100000376,54228.538337519996 2025-07-27,05:39:06.000,208,11046528,-795,0,1753594745,12972.119186239994,67.65959360999841,54228.60820872 2025-07-27,05:39:07.000,208,11046536,-795,0,1753594746,12972.119186239994,67.65254447999905,54228.29378832 2025-07-27,05:39:08.000,208,11046559,-795,0,1753594747,12972.092240999998,67.65254447999905,54228.04225200001 2025-07-27,05:39:09.000,208,11046530,-795,0,1753594748,12972.024877899988,67.63139709000097,54227.86058688 2025-07-27,05:39:10.000,208,11046546,-795,0,1753594749,12972.038350519993,67.63844622000033,54227.902509600004 2025-07-27,05:39:11.000,208,11046535,-795,0,1753594750,12972.031614209998,67.65959360999841,54228.24487848 2025-07-27,05:39:12.000,208,11046570,-795,0,1753594751,12972.092240999998,67.63844622000033,54228.475453440005 2025-07-27,05:39:13.000,208,11046543,-795,0,1753594752,12972.072032069998,67.6102497000029,54228.65013144 2025-07-27,05:39:14.000,208,11046545,-795,0,1753594753,12972.031614209998,67.59615144000418,54228.237891360004 2025-07-27,05:39:15.000,208,11046550,-795,0,1753594754,12972.004668969988,67.58205317999818,54228.24487848 2025-07-27,05:39:16.000,208,11046579,-795,0,1753594755,12972.051823139998,67.6102497000029,54228.18199440001 2025-07-27,05:39:17.000,208,11046534,-795,0,1753594756,12972.031614209998,67.57500404999882,54227.98635504 2025-07-27,05:39:18.000,208,11046579,-795,0,1753594757,12972.045086829989,67.58910231000482,54228.31474968 2025-07-27,05:39:19.000,208,11046563,-795,0,1753594758,12971.997932659993,67.57500404999882,54228.17500728 2025-07-27,05:39:20.000,208,11046551,-795,0,1753594759,12972.004668969988,67.5609057900001,54228.25186560001 2025-07-27,05:39:21.000,208,11046549,-795,0,1753594760,12972.058559449993,67.55385666000075,54228.58026024 2025-07-27,05:39:22.000,208,11046541,-795,0,1753594761,12972.058559449993,67.52566014000331,54228.22391712 2025-07-27,05:39:23.000,208,11046561,-795,0,1753594762,12971.991196349998,67.49041448999924,54228.04923912 2025-07-27,05:39:24.000,208,11046587,-795,0,1753594763,12971.910360629998,67.48336535999988,54227.96539368001 2025-07-27,05:39:25.000,208,11046606,-795,0,1753594764,12971.977723729993,67.52566014000331,54227.83962552 2025-07-27,05:39:26.000,208,11046534,-795,0,1753594765,12972.004668969988,67.51861101000395,54228.13308456001 2025-07-27,05:39:27.000,208,11046582,-795,0,1753594766,12971.997932659993,67.52566014000331,54228.23090424001 2025-07-27,05:39:28.000,208,11046526,-795,0,1753594767,12972.011405279998,67.49041448999924,54228.26583984 2025-07-27,05:39:29.000,208,11046553,-795,0,1753594768,12972.045086829989,67.48336535999988,54228.22391712 2025-07-27,05:39:30.000,208,11046538,-795,0,1753594769,12972.011405279998,67.45516884000244,54228.091161840006 2025-07-27,05:39:31.000,208,11046514,-795,0,1753594770,12972.051823139998,67.44107058000372,54228.11212320001 2025-07-27,05:39:32.000,208,11046543,-795,0,1753594771,12972.038350519993,67.3987758000003,54228.03526488001 2025-07-27,05:39:33.000,208,11046508,-795,0,1753594772,12971.970987419998,67.41992318999837,54227.97936792 2025-07-27,05:39:34.000,208,11046550,-795,0,1753594773,12971.970987419998,67.49041448999924,54227.99334216001 2025-07-27,05:39:35.000,208,11046529,-795,0,1753594774,12971.970987419998,67.48336535999988,54227.88154824 2025-07-27,05:39:36.000,208,11046545,-795,0,1753594775,12972.004668969988,67.44107058000372,54227.95141944 2025-07-27,05:39:37.000,208,11046523,-795,0,1753594776,12972.058559449993,67.43402145000437,54228.04225200001 2025-07-27,05:39:38.000,208,11046570,-795,0,1753594777,12972.045086829989,67.3987758000003,54227.94443232001 2025-07-27,05:39:39.000,208,11046521,-795,0,1753594778,12972.051823139998,67.35648102000414,54227.96539368001 2025-07-27,05:39:40.000,208,11046550,-795,0,1753594779,12971.991196349998,67.34943189000478,54227.84661264001 2025-07-27,05:39:41.000,208,11046535,-795,0,1753594780,12972.011405279998,67.32828449999943,54227.86757400001 2025-07-27,05:39:42.000,208,11046522,-795,0,1753594781,12972.058559449993,67.37057928000286,54228.1470588 2025-07-27,05:39:43.000,208,11046545,-795,0,1753594782,12972.092240999998,67.38467754000158,54228.06321336001 2025-07-27,05:39:44.000,208,11046555,-795,0,1753594783,12972.011405279998,67.37057928000286,54227.923470960006 2025-07-27,05:39:45.000,208,11046524,-795,0,1753594784,12972.072032069998,67.34238275999815,54227.972380800005 2025-07-27,05:39:46.000,208,11046507,-795,0,1753594785,12972.152867789999,67.30713711000135,54227.86058688 2025-07-27,05:39:47.000,208,11046550,-795,0,1753594786,12972.152867789999,67.28598972000327,54228.04923912 2025-07-27,05:39:48.000,208,11046531,-795,0,1753594787,12972.112449929999,67.31418624000071,54228.021290640005 2025-07-27,05:39:49.000,208,11046515,-795,0,1753594788,12972.105713619989,67.27894059000391,54227.93045808 2025-07-27,05:39:50.000,208,11046533,-795,0,1753594789,12972.132658859999,67.30713711000135,54228.16802016 2025-07-27,05:39:51.000,208,11046499,-795,0,1753594790,12972.179813029994,67.33533362999879,54228.11911032 2025-07-27,05:39:52.000,208,11046566,-795,0,1753594791,12972.078768379994,67.29303885000263,54227.88853536 2025-07-27,05:39:53.000,208,11046560,-795,0,1753594792,12972.193285649999,67.32123537000007,54227.94443232001 2025-07-27,05:39:54.000,208,11046558,-795,0,1753594793,12972.213494579999,67.32828449999943,54227.66494752 2025-07-27,05:39:55.000,208,11046546,-795,0,1753594794,12972.22696719999,67.31418624000071,54227.91648384001 2025-07-27,05:39:56.000,208,11046492,-795,0,1753594795,12972.260648749994,67.34943189000478,54227.95840656 2025-07-27,05:39:57.000,208,11046523,-795,0,1753594796,12972.240439819994,67.40582492999965,54228.11911032 2025-07-27,05:39:58.000,208,11046521,-795,0,1753594797,12972.31453923,67.42697231999773,54228.23090424001 2025-07-27,05:39:59.000,208,11046549,-795,0,1753594798,12972.22696719999,67.44811971000308,54227.88154824 2025-07-27,05:40:00.000,208,11046565,-795,0,1753594799,12972.37516602,67.50451274999796,54228.02827776 2025-07-27,05:40:01.000,208,11046526,-795,0,1753594800,12972.48968328999,67.52566014000331,54227.88154824 2025-07-27,05:40:02.000,208,11046578,-795,0,1753594801,12972.51662853,67.52566014000331,54227.74180584 2025-07-27,05:40:03.000,208,11046476,-795,0,1753594802,12972.563782699995,67.52566014000331,54227.9374452 2025-07-27,05:40:04.000,208,11046542,-795,0,1753594803,12972.57051900999,67.4974636199986,54227.70687024001 2025-07-27,05:40:05.000,208,11046538,-795,0,1753594804,12972.644618419996,67.45516884000244,54227.90949672 2025-07-27,05:40:06.000,208,11046601,-795,0,1753594805,12972.671563659991,67.35648102000414,54228.0771876 2025-07-27,05:40:07.000,208,11046540,-795,0,1753594806,12972.685036279996,67.30008798000199,54227.95840656 2025-07-27,05:40:08.000,208,11046548,-795,0,1753594807,12972.745663069996,67.22959668000112,54227.99334216001 2025-07-27,05:40:09.000,208,11046541,-795,0,1753594808,12972.67829997,67.15910538000026,54227.636999040005 2025-07-27,05:40:10.000,208,11046573,-795,0,1753594809,12972.57725532,67.1168106000041,54227.60206344 2025-07-27,05:40:11.000,208,11046463,-795,0,1753594810,12972.57051900999,67.1168106000041,54227.76975432 2025-07-27,05:40:12.000,208,11046569,-795,0,1753594811,12972.57051900999,67.07451582000067,54227.86058688 2025-07-27,05:40:13.000,208,11046544,-795,0,1753594812,12972.50989221999,67.09566320999875,54228.188981520005 2025-07-27,05:40:14.000,208,11046541,-795,0,1753594813,12972.42905649999,67.09566320999875,54228.091161840006 2025-07-27,05:40:15.000,208,11046530,-795,0,1753594814,12972.32801184999,67.1027123399981,54227.86757400001 2025-07-27,05:40:16.000,208,11046514,-795,0,1753594815,12972.33474816,67.07451582000067,54227.74879296001 2025-07-27,05:40:17.000,208,11046511,-795,0,1753594816,12972.381902329995,67.09566320999875,54227.58110208001 2025-07-27,05:40:18.000,208,11046564,-795,0,1753594817,12972.523364839995,67.08156495000003,54227.518218000005 2025-07-27,05:40:19.000,208,11046512,-795,0,1753594818,12972.61093686999,67.10976147000474,54227.56014072001 2025-07-27,05:40:20.000,208,11046527,-795,0,1753594819,12972.651354729991,67.24369493999984,54227.53219224001 2025-07-27,05:40:21.000,208,11046503,-795,0,1753594820,12972.53683746,67.42697231999773,54227.87456112001 2025-07-27,05:40:22.000,208,11046528,-795,0,1753594821,12972.543573769995,67.4622179700018,54228.04923912 2025-07-27,05:40:23.000,208,11046555,-795,0,1753594822,12972.48968328999,67.48336535999988,54227.95141944 2025-07-27,05:40:24.000,208,11046535,-795,0,1753594823,12972.44926542999,67.4622179700018,54227.83962552 2025-07-27,05:40:25.000,208,11046559,-795,0,1753594824,12972.48968328999,67.3987758000003,54227.588089200006 2025-07-27,05:40:26.000,208,11046527,-795,0,1753594825,12972.523364839995,67.37762841000222,54227.65796040001 2025-07-27,05:40:27.000,208,11046501,-795,0,1753594826,12972.50989221999,67.35648102000414,54227.70687024001 2025-07-27,05:40:28.000,208,11046516,-795,0,1753594827,12972.53010114999,67.37057928000286,54227.83962552 2025-07-27,05:40:29.000,208,11046552,-795,0,1753594828,12972.45600174,67.40582492999965,54228.06321336001 2025-07-27,05:40:30.000,208,11046537,-795,0,1753594829,12972.44926542999,67.39172667000093,54228.04225200001 2025-07-27,05:40:31.000,208,11046521,-795,0,1753594830,12972.503155909995,67.42697231999773,54228.070200480004 2025-07-27,05:40:32.000,208,11046542,-795,0,1753594831,12972.57051900999,67.43402145000437,54227.86757400001 2025-07-27,05:40:33.000,208,11046571,-795,0,1753594832,12972.503155909995,67.38467754000158,54227.60905056001 2025-07-27,05:40:34.000,208,11046561,-795,0,1753594833,12972.48968328999,67.43402145000437,54227.420398320006 2025-07-27,05:40:35.000,208,11046444,-795,0,1753594834,12972.482946979995,67.44811971000308,54227.43437256 2025-07-27,05:40:36.000,208,11046458,-795,0,1753594835,12972.503155909995,67.41992318999837,54227.70687024001 2025-07-27,05:40:37.000,208,11046526,-795,0,1753594836,12972.50989221999,67.41287405999901,54228.0771876 2025-07-27,05:40:38.000,208,11046595,-795,0,1753594837,12972.583991629996,67.41287405999901,54227.97936792 2025-07-27,05:40:39.000,208,11046536,-795,0,1753594838,12972.503155909995,67.44107058000372,54227.95840656 2025-07-27,05:40:40.000,208,11046517,-795,0,1753594839,12972.57725532,67.47631623000052,54227.49026952001 2025-07-27,05:40:41.000,208,11046527,-795,0,1753594840,12972.644618419996,67.41287405999901,54227.50424376 2025-07-27,05:40:42.000,208,11046520,-795,0,1753594841,12972.61093686999,67.45516884000244,54227.5531536 2025-07-27,05:40:43.000,208,11046547,-795,0,1753594842,12972.644618419996,67.44811971000308,54227.57411496 2025-07-27,05:40:44.000,208,11046525,-795,0,1753594843,12972.57051900999,67.46926710000116,54227.76975432 2025-07-27,05:40:45.000,208,11046535,-795,0,1753594844,12972.63788211,67.51156188000459,54228.021290640005 2025-07-27,05:40:46.000,208,11046571,-795,0,1753594845,12972.644618419996,67.47631623000052,54228.04225200001 2025-07-27,05:40:47.000,208,11046545,-795,0,1753594846,12972.67829997,67.48336535999988,54228.13308456001 2025-07-27,05:40:48.000,208,11046527,-795,0,1753594847,12972.664827349996,67.44811971000308,54227.399436960004 2025-07-27,05:40:49.000,208,11046554,-795,0,1753594848,12972.732190449991,67.47631623000052,54227.67193464 2025-07-27,05:40:50.000,208,11046532,-795,0,1753594849,12972.732190449991,67.45516884000244,54227.567127840004 2025-07-27,05:40:51.000,208,11046460,-795,0,1753594850,12972.759135690001,67.44107058000372,54227.65097328 2025-07-27,05:40:52.000,208,11046525,-795,0,1753594851,12972.765871999996,67.44811971000308,54228.15404592 2025-07-27,05:40:53.000,208,11046592,-795,0,1753594852,12972.664827349996,67.42697231999773,54227.99334216001 2025-07-27,05:40:54.000,208,11046565,-795,0,1753594853,12972.718717830001,67.42697231999773,54227.86058688 2025-07-27,05:40:55.000,208,11046570,-795,0,1753594854,12972.732190449991,67.43402145000437,54227.77674144001 2025-07-27,05:40:56.000,208,11046584,-795,0,1753594855,12972.792817239992,67.41287405999901,54227.67892176001 2025-07-27,05:40:57.000,208,11046550,-795,0,1753594856,12972.779344620001,67.44811971000308,54227.61603768 2025-07-27,05:40:58.000,208,11046593,-795,0,1753594857,12972.759135690001,67.43402145000437,54227.56014072001 2025-07-27,05:40:59.000,208,11046520,-795,0,1753594858,12972.765871999996,67.45516884000244,54227.59507632 2025-07-27,05:41:00.000,208,11046564,-795,0,1753594859,12972.711981519991,67.44107058000372,54227.79071568 2025-07-27,05:41:01.000,208,11046596,-795,0,1753594860,12972.772608309991,67.40582492999965,54227.972380800005 2025-07-27,05:41:02.000,208,11046554,-795,0,1753594861,12972.779344620001,67.41992318999837,54227.98635504 2025-07-27,05:41:03.000,208,11046533,-795,0,1753594862,12972.732190449991,67.37762841000222,54227.58110208001 2025-07-27,05:41:04.000,208,11046557,-795,0,1753594863,12972.779344620001,67.40582492999965,54227.49725664 2025-07-27,05:41:05.000,208,11046542,-795,0,1753594864,12972.813026169992,67.39172667000093,54227.4483468 2025-07-27,05:41:06.000,208,11046590,-795,0,1753594865,12972.860180340002,67.41287405999901,54227.45533392 2025-07-27,05:41:07.000,208,11046457,-795,0,1753594866,12972.846707719997,67.42697231999773,54227.77674144001 2025-07-27,05:41:08.000,208,11046584,-795,0,1753594867,12972.833235099992,67.41287405999901,54227.63001192001 2025-07-27,05:41:09.000,208,11046536,-795,0,1753594868,12972.806289859996,67.37762841000222,54227.87456112001 2025-07-27,05:41:10.000,208,11046504,-795,0,1753594869,12972.853444029992,67.35648102000414,54227.59507632 2025-07-27,05:41:11.000,208,11046544,-795,0,1753594870,12972.887125579997,67.3635301500035,54227.6230248 2025-07-27,05:41:12.000,208,11046578,-715,0,1753594871,12972.947752369997,67.32123537000007,54227.65097328 2025-07-27,05:41:13.000,208,11046516,-795,0,1753594872,12972.887125579997,67.33533362999879,54227.36450136001 2025-07-27,05:41:14.000,208,11046563,-795,0,1753594873,12972.893861889992,67.32828449999943,54227.60206344 2025-07-27,05:41:15.000,208,11046574,-795,0,1753594874,12972.907334509997,67.34943189000478,54227.71385736 2025-07-27,05:41:16.000,208,11046499,-795,0,1753594875,12972.907334509997,67.33533362999879,54227.70687024001 2025-07-27,05:41:17.000,208,11046521,-795,0,1753594876,12972.947752369997,67.34238275999815,54227.65796040001 2025-07-27,05:41:18.000,208,11046560,-795,0,1753594877,12972.900598200002,67.22254755000176,54227.60905056001 2025-07-27,05:41:19.000,208,11046540,-795,0,1753594878,12972.853444029992,67.25779319999856,54227.57411496 2025-07-27,05:41:20.000,208,11046576,-795,0,1753594879,12972.934279749992,67.22254755000176,54227.60905056001 2025-07-27,05:41:21.000,208,11046532,-795,0,1753594880,12972.961224990002,67.22959668000112,54227.74879296001 2025-07-27,05:41:22.000,208,11046582,-795,0,1753594881,12972.967961299997,67.2507440699992,54227.8326384 2025-07-27,05:41:23.000,208,11046476,-795,0,1753594882,12972.967961299997,67.30713711000135,54227.7627672 2025-07-27,05:41:24.000,208,11046537,-795,0,1753594883,12972.947752369997,67.30713711000135,54227.6230248 2025-07-27,05:41:25.000,208,11046522,-795,0,1753594884,12972.974697609992,67.28598972000327,54227.67193464 2025-07-27,05:41:26.000,208,11046582,-795,0,1753594885,12972.994906539992,67.20844929000305,54227.59507632 2025-07-27,05:41:27.000,208,11046547,-795,0,1753594886,12973.021851780002,67.26484232999792,54227.734818720004 2025-07-27,05:41:28.000,208,11046516,-795,0,1753594887,12973.042060710002,67.22959668000112,54227.72084448 2025-07-27,05:41:29.000,208,11046564,-795,0,1753594888,12973.008379159997,67.20844929000305,54227.64398616 2025-07-27,05:41:30.000,208,11046525,-795,0,1753594889,12973.035324399993,67.23664581000048,54227.69988312001 2025-07-27,05:41:31.000,208,11046474,-795,0,1753594890,12973.035324399993,67.24369493999984,54227.804689920005 2025-07-27,05:41:32.000,208,11046546,-795,0,1753594891,12973.055533329993,67.18730189999769,54227.78372856 2025-07-27,05:41:33.000,208,11046564,-795,0,1753594892,12973.021851780002,67.24369493999984,54227.78372856 2025-07-27,05:41:34.000,208,11046554,-795,0,1753594893,12973.021851780002,67.17320363999897,54227.41341120001 2025-07-27,05:41:35.000,208,11046554,-795,0,1753594894,12973.035324399993,67.20140016000369,54227.57411496 2025-07-27,05:41:36.000,208,11046580,-795,0,1753594895,12973.048797019997,67.16615450999961,54227.60206344 2025-07-27,05:41:37.000,208,11046559,-795,0,1753594896,12973.116160119993,67.2154984200024,54227.70687024001 2025-07-27,05:41:38.000,208,11046570,-795,0,1753594897,12973.102687500003,67.20844929000305,54227.89552248001 2025-07-27,05:41:39.000,208,11046498,-795,0,1753594898,12973.055533329993,67.2154984200024,54227.67892176001 2025-07-27,05:41:40.000,208,11046514,-795,0,1753594899,12972.981433920002,67.24369493999984,54227.53917936001 2025-07-27,05:41:41.000,208,11046500,-795,0,1753594900,12973.028588089997,67.19435103000433,54227.50424376 2025-07-27,05:41:42.000,208,11046526,-795,0,1753594901,12973.042060710002,67.18730189999769,54227.32257864001 2025-07-27,05:41:43.000,208,11046510,-795,0,1753594902,12973.042060710002,67.18025276999833,54227.51123088001 2025-07-27,05:41:44.000,208,11046540,-795,0,1753594903,12973.042060710002,67.1520562500009,54227.43437256 2025-07-27,05:41:45.000,208,11046553,-795,0,1753594904,12973.069005949998,67.18025276999833,54227.45533392 2025-07-27,05:41:46.000,208,11046536,-795,0,1753594905,12973.116160119993,67.19435103000433,54227.923470960006 2025-07-27,05:41:47.000,208,11046502,-795,0,1753594906,12973.082478570002,67.23664581000048,54227.65097328 2025-07-27,05:41:48.000,208,11046525,-795,0,1753594907,12973.149841669998,67.22959668000112,54227.61603768 2025-07-27,05:41:49.000,208,11046538,-795,0,1753594908,12973.048797019997,67.23664581000048,54227.399436960004 2025-07-27,05:41:50.000,208,11046518,-795,0,1753594909,12973.095951189993,67.20140016000369,54227.22475896001 2025-07-27,05:41:51.000,208,11046579,-795,0,1753594910,12973.048797019997,67.17320363999897,54227.469308160005 2025-07-27,05:41:52.000,208,11046507,-795,0,1753594911,12973.122896430003,67.18730189999769,54227.58110208001 2025-07-27,05:41:53.000,208,11046538,-795,0,1753594912,12973.089214879998,67.2154984200024,54227.53917936001 2025-07-27,05:41:54.000,208,11046505,-795,0,1753594913,12972.934279749992,67.19435103000433,54227.64398616 2025-07-27,05:41:55.000,208,11046482,-795,0,1753594914,12973.015115469992,67.25779319999856,54227.518218000005 2025-07-27,05:41:56.000,208,11046509,-795,0,1753594915,12973.116160119993,67.23664581000048,54227.685908880005 2025-07-27,05:41:57.000,208,11046578,-795,0,1753594916,12973.089214879998,67.2154984200024,54227.588089200006 2025-07-27,05:41:58.000,208,11046565,-795,0,1753594917,12973.129632739998,67.25779319999856,54227.399436960004 2025-07-27,05:41:59.000,208,11046543,-795,0,1753594918,12973.042060710002,67.22254755000176,54227.4483468 2025-07-27,05:42:00.000,208,11046530,-795,0,1753594919,12973.069005949998,67.19435103000433,54227.65796040001 2025-07-27,05:42:01.000,208,11046578,-795,0,1753594920,12973.069005949998,67.22959668000112,54227.734818720004 2025-07-27,05:42:02.000,208,11046576,-795,0,1753594921,12973.109423809998,67.24369493999984,54228.10513608 2025-07-27,05:42:03.000,208,11046587,-795,0,1753594922,12973.082478570002,67.22959668000112,54227.94443232001 2025-07-27,05:42:04.000,208,11046566,-795,0,1753594923,12972.981433920002,67.25779319999856,54227.61603768 2025-07-27,05:42:05.000,208,11046543,-795,0,1753594924,12973.028588089997,67.22959668000112,54227.399436960004 2025-07-27,05:42:06.000,208,11046539,-795,0,1753594925,12973.048797019997,67.18730189999769,54227.35751424 2025-07-27,05:42:07.000,208,11046525,-795,0,1753594926,12972.988170229997,67.23664581000048,54227.53917936001 2025-07-27,05:42:08.000,208,11046562,-795,0,1753594927,12973.042060710002,67.18730189999769,54227.74879296001 2025-07-27,05:42:09.000,208,11046548,-795,0,1753594928,12973.008379159997,67.25779319999856,54227.86058688 2025-07-27,05:42:10.000,208,11046548,-795,0,1753594929,12972.988170229997,67.2507440699992,54228.00032928 2025-07-27,05:42:11.000,208,11046566,-795,0,1753594930,12973.021851780002,67.15910538000026,54227.96539368001 2025-07-27,05:42:12.000,208,11046529,-795,0,1753594931,12972.947752369997,67.20140016000369,54227.734818720004 2025-07-27,05:42:13.000,208,11046548,-795,0,1753594932,12972.920807130002,67.20140016000369,54227.4832824 2025-07-27,05:42:14.000,208,11046579,-795,0,1753594933,12972.853444029992,67.18730189999769,54227.34354000001 2025-07-27,05:42:15.000,208,11046580,-795,0,1753594934,12972.799553550001,67.2154984200024,54227.32257864001 2025-07-27,05:42:16.000,208,11046566,-795,0,1753594935,12972.846707719997,67.16615450999961,54227.685908880005 2025-07-27,05:42:17.000,208,11046571,-795,0,1753594936,12972.860180340002,67.17320363999897,54228.06321336001 2025-07-27,05:42:18.000,208,11046536,-795,0,1753594937,12972.853444029992,67.2154984200024,54228.021290640005 2025-07-27,05:42:19.000,208,11046557,-795,0,1753594938,12972.779344620001,67.17320363999897,54227.95141944 2025-07-27,05:42:20.000,208,11046563,-795,0,1753594939,12972.711981519991,67.19435103000433,54227.54616648 2025-07-27,05:42:21.000,208,11046508,-795,0,1753594940,12972.725454139996,67.18730189999769,54227.25969456 2025-07-27,05:42:22.000,208,11046537,-795,0,1753594941,12972.772608309991,67.16615450999961,54227.29463016001 2025-07-27,05:42:23.000,208,11046537,-795,0,1753594942,12972.685036279996,67.19435103000433,54227.36450136001 2025-07-27,05:42:24.000,208,11046546,-795,0,1753594943,12972.664827349996,67.13090886000282,54227.42738544 2025-07-27,05:42:25.000,208,11046537,-795,0,1753594944,12972.685036279996,67.1520562500009,54227.81866416 2025-07-27,05:42:26.000,208,11046525,-795,0,1753594945,12972.6985089,67.14500712000154,54227.88154824 2025-07-27,05:42:27.000,208,11046584,-795,0,1753594946,12972.691772589991,67.08861407999939,54227.86757400001 2025-07-27,05:42:28.000,208,11046538,-795,0,1753594947,12972.664827349996,67.1168106000041,54227.54616648 2025-07-27,05:42:29.000,208,11046537,-795,0,1753594948,12972.604200559996,67.08156495000003,54227.14790064 2025-07-27,05:42:30.000,208,11046611,-795,0,1753594949,12972.644618419996,67.08861407999939,54227.12693928001 2025-07-27,05:42:31.000,208,11046543,-795,0,1753594950,12972.644618419996,67.08156495000003,54227.28764304 2025-07-27,05:42:32.000,208,11046530,-795,0,1753594951,12972.664827349996,67.03927017000387,54227.49725664 2025-07-27,05:42:33.000,208,11046611,-795,0,1753594952,12972.53683746,67.07451582000067,54227.58110208001 2025-07-27,05:42:34.000,208,11046551,-795,0,1753594953,12972.57725532,67.09566320999875,54227.67892176001 2025-07-27,05:42:35.000,208,11046507,-795,0,1753594954,12972.57051900999,67.08156495000003,54227.74879296001 2025-07-27,05:42:36.000,208,11046518,-795,0,1753594955,12972.61093686999,67.03222104000452,54227.28764304 2025-07-27,05:42:37.000,208,11046541,-795,0,1753594956,12972.644618419996,67.04631930000323,54227.38546272 2025-07-27,05:42:38.000,208,11046534,-795,0,1753594957,12972.631145799991,67.04631930000323,54227.37148848001 2025-07-27,05:42:39.000,208,11046587,-795,0,1753594958,12972.543573769995,67.01107364999916,54227.28764304 2025-07-27,05:42:40.000,208,11046554,-795,0,1753594959,12972.503155909995,67.02517190999788,54227.77674144001 2025-07-27,05:42:41.000,208,11046575,-795,0,1753594960,12972.55031007999,67.01107364999916,54228.0073164 2025-07-27,05:42:42.000,208,11046585,-755,0,1753594961,12972.53683746,66.99697539000044,54228.01430352001 2025-07-27,05:42:43.000,208,11046578,-795,0,1753594962,12972.51662853,67.0040245199998,54227.87456112001 2025-07-27,05:42:44.000,208,11046569,-795,0,1753594963,12972.39537495,66.968778870003,54227.24572032001 2025-07-27,05:42:45.000,208,11046555,-795,0,1753594964,12972.402111259995,66.99697539000044,54227.252707440006 2025-07-27,05:42:46.000,208,11046557,-795,0,1753594965,12972.402111259995,66.98287713000173,54227.25969456 2025-07-27,05:42:47.000,208,11046567,-795,0,1753594966,12972.39537495,66.95468061000429,54227.4483468 2025-07-27,05:42:48.000,208,11046559,-795,0,1753594967,12972.34822077999,66.98287713000173,54227.83962552 2025-07-27,05:42:49.000,208,11046581,-795,0,1753594968,12972.34822077999,66.96172974000365,54227.9374452 2025-07-27,05:42:50.000,208,11046559,-795,0,1753594969,12972.30780291999,66.94763147999765,54227.86058688 2025-07-27,05:42:51.000,208,11046491,-795,0,1753594970,12972.280857679994,66.9053367000015,54227.74180584 2025-07-27,05:42:52.000,208,11046531,-795,0,1753594971,12972.26738505999,66.88418931000342,54227.6230248 2025-07-27,05:42:53.000,208,11046555,-795,0,1753594972,12972.233703509999,66.88418931000342,54227.37148848001 2025-07-27,05:42:54.000,208,11046518,-795,0,1753594973,12972.159604099994,66.91943496000022,54227.252707440006 2025-07-27,05:42:55.000,208,11046512,-795,0,1753594974,12972.031614209998,66.94763147999765,54227.39244984001 2025-07-27,05:42:56.000,208,11046537,-795,0,1753594975,12972.011405279998,66.94763147999765,54227.3086044 2025-07-27,05:42:57.000,208,11046530,-795,0,1753594976,12972.078768379994,66.9053367000015,54227.81866416 2025-07-27,05:42:58.000,208,11046551,-795,0,1753594977,12972.092240999998,66.93353321999894,54227.93045808 2025-07-27,05:42:59.000,208,11046559,-795,0,1753594978,12972.024877899988,66.84189452999999,54227.42738544 2025-07-27,05:43:00.000,208,11046540,-795,0,1753594979,12971.984460039988,66.88418931000342,54227.43437256 2025-07-27,05:43:01.000,208,11046542,-795,0,1753594980,12971.910360629998,66.89123844000278,54227.12693928001 2025-07-27,05:43:02.000,208,11046543,-795,0,1753594981,12971.890151699998,66.89123844000278,54227.133926400005 2025-07-27,05:43:03.000,208,11046544,-795,0,1753594982,12971.863206460002,66.89123844000278,54227.53219224001 2025-07-27,05:43:04.000,208,11046540,-795,0,1753594983,12971.842997530002,66.9053367000015,54227.420398320006 2025-07-27,05:43:05.000,208,11046579,-795,0,1753594984,12971.849733839997,66.85599278999871,54227.4832824 2025-07-27,05:43:06.000,208,11046589,-795,0,1753594985,12971.836261219993,66.8066488800032,54227.53219224001 2025-07-27,05:43:07.000,208,11046553,-795,0,1753594986,12971.816052289993,66.79959975000384,54227.42738544 2025-07-27,05:43:08.000,208,11046564,-795,0,1753594987,12971.748689189997,66.84189452999999,54227.39244984001 2025-07-27,05:43:09.000,208,11046560,-795,0,1753594988,12971.640908230002,66.84894365999935,54227.26668168 2025-07-27,05:43:10.000,208,11046590,-795,0,1753594989,12971.708271329997,66.82074714000191,54227.3086044 2025-07-27,05:43:11.000,208,11046550,-795,0,1753594990,12971.607226679997,66.88418931000342,54227.3784756 2025-07-27,05:43:12.000,208,11046552,-795,0,1753594991,12971.667853469997,66.85599278999871,54227.49026952001 2025-07-27,05:43:13.000,208,11046545,-795,0,1753594992,12971.640908230002,66.84189452999999,54227.46232104001 2025-07-27,05:43:14.000,208,11046521,-795,0,1753594993,12971.566808819996,66.79959975000384,54227.21078472 2025-07-27,05:43:15.000,208,11046529,-795,0,1753594994,12971.546599889996,66.81369801000255,54227.3086044 2025-07-27,05:43:16.000,208,11046482,-795,0,1753594995,12971.566808819996,66.77845235999848,54227.301617280005 2025-07-27,05:43:17.000,208,11046572,-795,0,1753594996,12971.526390959996,66.82074714000191,54227.350527120005 2025-07-27,05:43:18.000,208,11046527,-795,0,1753594997,12971.533127269991,66.85599278999871,54227.49725664 2025-07-27,05:43:19.000,208,11046596,-795,0,1753594998,12971.45902786,66.84189452999999,54227.4483468 2025-07-27,05:43:20.000,208,11046521,-795,0,1753594999,12971.485973099996,66.84189452999999,54227.46232104001 2025-07-27,05:43:21.000,208,11046579,-795,0,1753595000,12971.499445720001,66.82074714000191,54227.54616648 2025-07-27,05:43:22.000,208,11046518,-795,0,1753595001,12971.432082619991,66.82074714000191,54227.3086044 2025-07-27,05:43:23.000,208,11046541,-795,0,1753595002,12971.41187368999,66.79255062000448,54227.45533392 2025-07-27,05:43:24.000,208,11046552,-795,0,1753595003,12971.304092729995,66.82779627000127,54227.22475896001 2025-07-27,05:43:25.000,208,11046525,-795,0,1753595004,12971.283883799995,66.83484540000063,54227.32257864001 2025-07-27,05:43:26.000,208,11046569,-795,0,1753595005,12971.29062010999,66.8066488800032,54227.60206344 2025-07-27,05:43:27.000,208,11046576,-795,0,1753595006,12971.27714749,66.89123844000278,54227.47629528 2025-07-27,05:43:28.000,208,11046578,-795,0,1753595007,12971.29735642,66.88418931000342,54227.588089200006 2025-07-27,05:43:29.000,208,11046545,-795,0,1753595008,12971.243465939995,66.9053367000015,54227.5531536 2025-07-27,05:43:30.000,208,11046559,-795,0,1753595009,12971.18957545999,66.79255062000448,54227.14790064 2025-07-27,05:43:31.000,208,11046491,-795,0,1753595010,12971.18957545999,66.83484540000063,54227.399436960004 2025-07-27,05:43:32.000,208,11046584,-795,0,1753595011,12971.182839149995,66.85599278999871,54227.36450136001 2025-07-27,05:43:33.000,208,11046622,-795,0,1753595012,12971.10873973999,66.86304191999807,54227.301617280005 2025-07-27,05:43:34.000,208,11046554,-795,0,1753595013,12971.04811294999,66.83484540000063,54227.52520512 2025-07-27,05:43:35.000,208,11046522,-795,0,1753595014,12971.06832187999,66.85599278999871,54227.35751424 2025-07-27,05:43:36.000,208,11046563,-795,0,1753595015,12971.08853080999,66.84189452999999,54227.39244984001 2025-07-27,05:43:37.000,208,11046563,-795,0,1753595016,12971.09526712,66.86304191999807,54227.49725664 2025-07-27,05:43:38.000,208,11046583,-795,0,1753595017,12971.10873973999,66.82779627000127,54227.22475896001 2025-07-27,05:43:39.000,208,11046522,-795,0,1753595018,12971.021167709994,66.82779627000127,54227.37148848001 2025-07-27,05:43:40.000,208,11046543,-795,0,1753595019,12970.940331989994,66.82074714000191,54227.18982336 2025-07-27,05:43:41.000,208,11046492,-795,0,1753595020,12970.933595679999,66.86304191999807,54227.18982336 2025-07-27,05:43:42.000,208,11046541,-795,0,1753595021,12970.947068299989,66.82779627000127,54227.58110208001 2025-07-27,05:43:43.000,208,11046541,-795,0,1753595022,12970.926859369989,66.89123844000278,54227.37148848001 2025-07-27,05:43:44.000,208,11046570,-795,0,1753595023,12970.879705199994,66.89123844000278,54227.20379760001 2025-07-27,05:43:45.000,208,11046531,-795,0,1753595024,12970.906650439989,66.91943496000022,54227.21777184 2025-07-27,05:43:46.000,208,11046531,-795,0,1753595025,12970.906650439989,66.87714018000406,54227.05706808001 2025-07-27,05:43:47.000,208,11046524,-795,0,1753595026,12970.852759959998,66.91238583000086,54227.07802944001 2025-07-27,05:43:48.000,208,11046515,-795,0,1753595027,12970.819078409993,66.87714018000406,54227.21078472 2025-07-27,05:43:49.000,208,11046596,-795,0,1753595028,12970.711297449998,66.91238583000086,54227.14091352 2025-07-27,05:43:50.000,208,11046580,-795,0,1753595029,12970.738242689993,66.89828757000214,54227.46232104001 2025-07-27,05:43:51.000,208,11046528,-795,0,1753595030,12970.744978999988,66.94763147999765,54227.49026952001 2025-07-27,05:43:52.000,208,11046550,-795,0,1753595031,12970.758451619993,66.95468061000429,54227.399436960004 2025-07-27,05:43:53.000,208,11046536,-795,0,1753595032,12970.711297449998,66.9405823499983,54227.16187488 2025-07-27,05:43:54.000,208,11046560,-795,0,1753595033,12970.630461729997,66.91943496000022,54226.79155752001 2025-07-27,05:43:55.000,208,11046509,-795,0,1753595034,12970.643934350002,66.968778870003,54226.88239008 2025-07-27,05:43:56.000,208,11046553,-795,0,1753595035,12970.590043869997,66.92648408999958,54227.0989908 2025-07-27,05:43:57.000,208,11046468,-795,0,1753595036,12970.509208149997,66.95468061000429,54227.02911960001 2025-07-27,05:43:58.000,208,11046555,-795,0,1753595037,12970.664143280002,66.95468061000429,54227.50424376 2025-07-27,05:43:59.000,208,11046557,-795,0,1753595038,12970.630461729997,66.99697539000044,54227.53917936001 2025-07-27,05:44:00.000,208,11046533,-795,0,1753595039,12970.650670659998,66.98992626000108,54227.29463016001 2025-07-27,05:44:01.000,208,11046566,-795,0,1753595040,12970.610252799997,66.95468061000429,54227.07104232 2025-07-27,05:44:02.000,208,11046587,-795,0,1753595041,12970.637198039993,66.98287713000173,54227.05706808001 2025-07-27,05:44:03.000,208,11046529,-795,0,1753595042,12970.616989109993,67.01107364999916,54227.03610672001 2025-07-27,05:44:04.000,208,11046562,-795,0,1753595043,12970.549626009997,67.03222104000452,54227.064055200004 2025-07-27,05:44:05.000,208,11046524,-795,0,1753595044,12970.522680770002,67.01107364999916,54227.37148848001 2025-07-27,05:44:06.000,208,11046536,-795,0,1753595045,12970.468790289997,67.05336843000259,54227.32956576 2025-07-27,05:44:07.000,208,11046564,-795,0,1753595046,12970.462053980002,67.03927017000387,54227.49026952001 2025-07-27,05:44:08.000,208,11046545,-795,0,1753595047,12970.556362319992,67.07451582000067,54227.41341120001 2025-07-27,05:44:09.000,208,11046566,-795,0,1753595048,12970.522680770002,67.03927017000387,54227.11995216 2025-07-27,05:44:10.000,208,11046564,-795,0,1753595049,12970.502471840002,67.06746669000131,54227.10597792001 2025-07-27,05:44:11.000,208,11046577,-795,0,1753595050,12970.421636120001,67.06041756000195,54226.98020976 2025-07-27,05:44:12.000,208,11046548,-795,0,1753595051,12970.421636120001,67.1027123399981,54227.231746080004 2025-07-27,05:44:13.000,208,11046524,-795,0,1753595052,12970.462053980002,67.14500712000154,54227.54616648 2025-07-27,05:44:14.000,208,11046569,-795,0,1753595053,12970.448581359997,67.20140016000369,54227.4832824 2025-07-27,05:44:15.000,208,11046545,-795,0,1753595054,12970.374481949992,67.20844929000305,54227.47629528 2025-07-27,05:44:16.000,208,11046538,-795,0,1753595055,12970.374481949992,67.22254755000176,54227.25969456 2025-07-27,05:44:17.000,208,11046533,-795,0,1753595056,12970.401427190001,67.22254755000176,54227.05706808001 2025-07-27,05:44:18.000,208,11046513,-795,0,1753595057,12970.455317669992,67.22254755000176,54227.15488776001 2025-07-27,05:44:19.000,208,11046539,-795,0,1753595058,12970.414899809992,67.2507440699992,54227.11995216 2025-07-27,05:44:20.000,208,11046587,-795,0,1753595059,12970.367745639996,67.23664581000048,54227.2387332 2025-07-27,05:44:21.000,208,11046555,-795,0,1753595060,12970.280173610001,67.29303885000263,54227.49026952001 2025-07-27,05:44:22.000,208,11046537,-795,0,1753595061,12970.266700989996,67.33533362999879,54227.44135968001 2025-07-27,05:44:23.000,208,11046544,-795,0,1753595062,12970.307118849996,67.34238275999815,54227.56014072001 2025-07-27,05:44:24.000,208,11046557,-795,0,1753595063,12970.286909919996,67.3635301500035,54227.085016560006 2025-07-27,05:44:25.000,208,11046576,-795,0,1753595064,12970.300382540001,67.34943189000478,54226.97322264 2025-07-27,05:44:26.000,208,11046571,-795,0,1753595065,12970.340800400001,67.42697231999773,54227.0989908 2025-07-27,05:44:27.000,208,11046546,-795,0,1753595066,12970.300382540001,67.41287405999901,54227.05008096 2025-07-27,05:44:28.000,208,11046529,-795,0,1753595067,12970.313855159991,67.41992318999837,54227.29463016001 2025-07-27,05:44:29.000,208,11046567,-795,0,1753595068,12970.233019439991,67.45516884000244,54227.49725664 2025-07-27,05:44:30.000,208,11046550,-795,0,1753595069,12970.212810509991,67.44107058000372,54227.43437256 2025-07-27,05:44:31.000,208,11046554,-795,0,1753595070,12970.21954682,67.46926710000116,54227.52520512 2025-07-27,05:44:32.000,208,11046541,-795,0,1753595071,12970.320591470001,67.49041448999924,54227.168862 2025-07-27,05:44:33.000,208,11046561,-795,0,1753595072,12970.300382540001,67.49041448999924,54227.04309384 2025-07-27,05:44:34.000,208,11046583,-795,0,1753595073,12970.253228369991,67.53270927000267,54226.917325680006 2025-07-27,05:44:35.000,208,11046501,-795,0,1753595074,12970.246492059996,67.49041448999924,54227.00815824001 2025-07-27,05:44:36.000,208,11046595,-795,0,1753595075,12970.307118849996,67.55385666000075,54227.37148848001 2025-07-27,05:44:37.000,208,11046551,-795,0,1753595076,12970.273437299991,67.55385666000075,54227.58110208001 2025-07-27,05:44:38.000,208,11046545,-795,0,1753595077,12970.273437299991,67.57500404999882,54227.58110208001 2025-07-27,05:44:39.000,208,11046571,-795,0,1753595078,12970.253228369991,67.56795491999947,54227.39244984001 2025-07-27,05:44:40.000,208,11046541,-795,0,1753595079,12970.307118849996,67.57500404999882,54227.34354000001 2025-07-27,05:44:41.000,208,11046506,-795,0,1753595080,12970.401427190001,67.63139709000097,54227.2387332 2025-07-27,05:44:42.000,208,11046587,-795,0,1753595081,12970.374481949992,67.6102497000029,54227.21777184 2025-07-27,05:44:43.000,208,11046581,-795,0,1753595082,12970.347536709996,67.60320057000354,54227.37148848001 2025-07-27,05:44:44.000,208,11046561,-795,0,1753595083,12970.266700989996,67.64549534999969,54227.28065592 2025-07-27,05:44:45.000,208,11046544,-795,0,1753595084,12970.286909919996,67.65254447999905,54227.588089200006 2025-07-27,05:44:46.000,208,11046560,-795,0,1753595085,12970.307118849996,67.68779013000312,54227.588089200006 2025-07-27,05:44:47.000,208,11046576,-795,0,1753595086,12970.361009330001,67.68074100000376,54227.43437256 2025-07-27,05:44:48.000,208,11046557,-795,0,1753595087,12970.354273019992,67.66664273999777,54227.44135968001 2025-07-27,05:44:49.000,208,11046561,-795,0,1753595088,12970.381218260001,67.68779013000312,54227.16187488 2025-07-27,05:44:50.000,208,11046585,-795,0,1753595089,12970.381218260001,67.68074100000376,54227.11296504 2025-07-27,05:44:51.000,208,11046517,-795,0,1753595090,12970.441845050002,67.72303577999992,54227.51123088001 2025-07-27,05:44:52.000,208,11046561,-795,0,1753595091,12970.401427190001,67.75828143000399,54227.45533392 2025-07-27,05:44:53.000,208,11046575,-795,0,1753595092,12970.354273019992,67.72303577999992,54227.37148848001 2025-07-27,05:44:54.000,208,11046591,-795,0,1753595093,12970.354273019992,67.73008490999928,54227.51123088001 2025-07-27,05:44:55.000,208,11046527,-795,0,1753595094,12970.401427190001,67.744183169998,54227.25969456 2025-07-27,05:44:56.000,208,11046553,-795,0,1753595095,12970.367745639996,67.75123230000463,54227.34354000001 2025-07-27,05:44:57.000,208,11046551,-795,0,1753595096,12970.414899809992,67.75828143000399,54227.43437256 2025-07-27,05:44:58.000,208,11046549,-795,0,1753595097,12970.347536709996,67.78647795000143,54227.21078472 2025-07-27,05:44:59.000,208,11046565,-795,0,1753595098,12970.414899809992,67.76533056000335,54227.420398320006 2025-07-27,05:45:00.000,208,11046583,-795,0,1753595099,12970.448581359997,67.81467446999886,54227.469308160005 2025-07-27,05:45:01.000,208,11046544,-795,0,1753595100,12970.394690879992,67.82877273000486,54227.399436960004 2025-07-27,05:45:02.000,208,11046532,-795,0,1753595101,12970.387954569997,67.80057621000014,54227.27366880001 2025-07-27,05:45:03.000,208,11046554,-795,0,1753595102,12970.435108739992,67.81467446999886,54227.34354000001 2025-07-27,05:45:04.000,208,11046536,-795,0,1753595103,12970.354273019992,67.82172359999822,54227.16187488 2025-07-27,05:45:05.000,208,11046546,-795,0,1753595104,12970.394690879992,67.81467446999886,54227.3086044 2025-07-27,05:45:06.000,208,11046531,-795,0,1753595105,12970.435108739992,67.87811664000037,54227.49026952001 2025-07-27,05:45:07.000,208,11046571,-795,0,1753595106,12970.408163499997,67.89926402999845,54227.38546272 2025-07-27,05:45:08.000,208,11046600,-795,0,1753595107,12970.367745639996,67.93450968000252,54227.350527120005 2025-07-27,05:45:09.000,208,11046534,-795,0,1753595108,12970.347536709996,67.9204114200038,54227.26668168 2025-07-27,05:45:10.000,208,11046545,-795,0,1753595109,12970.374481949992,67.9204114200038,54227.015145360005 2025-07-27,05:45:11.000,208,11046559,-795,0,1753595110,12970.313855159991,67.92746055000316,54227.16187488 2025-07-27,05:45:12.000,208,11046563,-795,0,1753595111,12970.334064089991,67.93450968000252,54227.28764304 2025-07-27,05:45:13.000,208,11046557,-795,0,1753595112,12970.387954569997,67.92746055000316,54227.31559152 2025-07-27,05:45:14.000,208,11046541,-795,0,1753595113,12970.300382540001,67.94860794000124,54227.469308160005 2025-07-27,05:45:15.000,208,11046480,-795,0,1753595114,12970.354273019992,67.93450968000252,54227.350527120005 2025-07-27,05:45:16.000,208,11046531,-795,0,1753595115,12970.394690879992,67.9204114200038,54227.36450136001 2025-07-27,05:45:17.000,208,11046563,-795,0,1753595116,12970.414899809992,67.89926402999845,54227.420398320006 2025-07-27,05:45:18.000,208,11046553,-795,0,1753595117,12970.421636120001,67.94155881000188,54227.07802944001 2025-07-27,05:45:19.000,208,11046507,-795,0,1753595118,12970.340800400001,67.89221489999909,54227.25969456 2025-07-27,05:45:20.000,208,11046565,-795,0,1753595119,12970.428372429997,67.94860794000124,54227.44135968001 2025-07-27,05:45:21.000,208,11046560,-795,0,1753595120,12970.455317669992,67.9204114200038,54227.47629528 2025-07-27,05:45:22.000,208,11046595,-715,0,1753595121,12970.435108739992,67.97680445999868,54227.82565128001 2025-07-27,05:45:23.000,208,11046546,-795,0,1753595122,12970.462053980002,67.94860794000124,54227.67193464 2025-07-27,05:45:24.000,208,11046556,-795,0,1753595123,12970.354273019992,67.96975532999932,54227.36450136001 2025-07-27,05:45:25.000,208,11046546,-795,0,1753595124,12970.435108739992,67.94860794000124,54227.420398320006 2025-07-27,05:45:26.000,208,11046527,-795,0,1753595125,12970.428372429997,67.94860794000124,54227.11296504 2025-07-27,05:45:27.000,208,11046555,-795,0,1753595126,12970.448581359997,67.9204114200038,54227.3086044 2025-07-27,05:45:28.000,208,11046588,-795,0,1753595127,12970.475526599992,67.89926402999845,54227.53219224001 2025-07-27,05:45:29.000,208,11046545,-795,0,1753595128,12970.468790289997,67.92746055000316,54227.47629528 2025-07-27,05:45:30.000,208,11046537,-795,0,1753595129,12970.462053980002,67.92746055000316,54227.76975432 2025-07-27,05:45:31.000,208,11046529,-795,0,1753595130,12970.509208149997,67.9204114200038,54227.67193464 2025-07-27,05:45:32.000,208,11046521,-795,0,1753595131,12970.509208149997,67.9204114200038,54227.58110208001 2025-07-27,05:45:33.000,208,11046534,-795,0,1753595132,12970.441845050002,67.9204114200038,54227.41341120001 2025-07-27,05:45:34.000,208,11046545,-795,0,1753595133,12970.475526599992,67.93450968000252,54227.14091352 2025-07-27,05:45:35.000,208,11046595,-795,0,1753595134,12970.448581359997,67.88516576999973,54227.11296504 2025-07-27,05:45:36.000,208,11046546,-795,0,1753595135,12970.522680770002,67.83582186000422,54227.42738544 2025-07-27,05:45:37.000,208,11046558,-795,0,1753595136,12970.509208149997,67.83582186000422,54227.42738544 2025-07-27,05:45:38.000,208,11046583,-795,0,1753595137,12970.542889700002,67.87106751000101,54227.83962552 2025-07-27,05:45:39.000,208,11046508,-795,0,1753595138,12970.502471840002,67.84287099000358,54227.81167704 2025-07-27,05:45:40.000,208,11046560,-795,0,1753595139,12970.488999219997,67.84287099000358,54227.41341120001 2025-07-27,05:45:41.000,208,11046551,-795,0,1753595140,12970.475526599992,67.82877273000486,54227.27366880001 2025-07-27,05:45:42.000,208,11046563,-795,0,1753595141,12970.488999219997,67.75123230000463,54227.09200368 2025-07-27,05:45:43.000,208,11046545,-795,0,1753595142,12970.482262910002,67.78647795000143,54227.16187488 2025-07-27,05:45:44.000,208,11046552,-795,0,1753595143,12970.468790289997,67.73713403999864,54227.18982336 2025-07-27,05:45:45.000,208,11046533,-795,0,1753595144,12970.482262910002,67.7089375200012,54227.2387332 2025-07-27,05:45:46.000,208,11046548,-795,0,1753595145,12970.536153389992,67.73008490999928,54227.65796040001 2025-07-27,05:45:47.000,208,11046498,-795,0,1753595146,12970.509208149997,67.71598665000056,54227.56014072001 2025-07-27,05:45:48.000,208,11046561,-795,0,1753595147,12970.522680770002,67.6736918700044,54227.34354000001 2025-07-27,05:45:49.000,208,11046529,-795,0,1753595148,12970.428372429997,67.6736918700044,54227.00815824001 2025-07-27,05:45:50.000,208,11046536,-795,0,1753595149,12970.495735529992,67.65254447999905,54226.98020976 2025-07-27,05:45:51.000,208,11046528,-795,0,1753595150,12970.522680770002,67.73008490999928,54227.04309384 2025-07-27,05:45:52.000,208,11046557,-795,0,1753595151,12970.536153389992,67.60320057000354,54227.35751424 2025-07-27,05:45:53.000,208,11046546,-795,0,1753595152,12970.455317669992,67.62434796000161,54227.39244984001 2025-07-27,05:45:54.000,208,11046569,-795,0,1753595153,12970.482262910002,67.65254447999905,54227.45533392 2025-07-27,05:45:55.000,208,11046566,-795,0,1753595154,12970.468790289997,67.63139709000097,54227.5531536 2025-07-27,05:45:56.000,208,11046481,-795,0,1753595155,12970.509208149997,67.63844622000033,54227.3086044 2025-07-27,05:45:57.000,208,11046538,-795,0,1753595156,12970.529417079997,67.59615144000418,54227.11296504 2025-07-27,05:45:58.000,208,11046512,-795,0,1753595157,12970.448581359997,67.56795491999947,54226.896364320004 2025-07-27,05:45:59.000,208,11046553,-795,0,1753595158,12970.381218260001,67.58910231000482,54226.88239008 2025-07-27,05:46:00.000,208,11046568,-795,0,1753595159,12970.529417079997,67.52566014000331,54227.231746080004 2025-07-27,05:46:01.000,208,11046569,-795,0,1753595160,12970.563098630002,67.57500404999882,54227.50424376 2025-07-27,05:46:02.000,208,11046547,-795,0,1753595161,12970.596780179992,67.53270927000267,54227.685908880005 2025-07-27,05:46:03.000,208,11046476,-795,0,1753595162,12970.495735529992,67.53975840000203,54227.5531536 2025-07-27,05:46:04.000,208,11046541,-795,0,1753595163,12970.509208149997,67.52566014000331,54227.231746080004 2025-07-27,05:46:05.000,208,11046531,-795,0,1753595164,12970.522680770002,67.45516884000244,54227.00117112 2025-07-27,05:46:06.000,208,11046566,-795,0,1753595165,12970.502471840002,67.42697231999773,54226.994184 2025-07-27,05:46:07.000,208,11046575,-795,0,1753595166,12970.583307560002,67.49041448999924,54227.168862 2025-07-27,05:46:08.000,208,11046581,-795,0,1753595167,12970.596780179992,67.44107058000372,54227.3784756 2025-07-27,05:46:09.000,208,11046552,-795,0,1753595168,12970.549626009997,67.41287405999901,54227.65097328 2025-07-27,05:46:10.000,208,11046543,-795,0,1753595169,12970.522680770002,67.41992318999837,54227.67892176001 2025-07-27,05:46:11.000,208,11046540,-795,0,1753595170,12970.502471840002,67.41287405999901,54227.755780080006 2025-07-27,05:46:12.000,208,11046512,-795,0,1753595171,12970.529417079997,67.39172667000093,54227.4483468 2025-07-27,05:46:13.000,208,11046541,-795,0,1753595172,12970.563098630002,67.38467754000158,54227.21777184 2025-07-27,05:46:14.000,208,11046599,-795,0,1753595173,12970.462053980002,67.38467754000158,54226.98719688001 2025-07-27,05:46:15.000,208,11046547,-795,0,1753595174,12970.488999219997,67.3987758000003,54227.05008096 2025-07-27,05:46:16.000,208,11046610,-795,0,1753595175,12970.542889700002,67.34238275999815,54227.31559152 2025-07-27,05:46:17.000,208,11046593,-795,0,1753595176,12970.576571249992,67.39172667000093,54227.76975432 2025-07-27,05:46:18.000,208,11046555,-795,0,1753595177,12970.623725420002,67.33533362999879,54227.77674144001 2025-07-27,05:46:19.000,208,11046511,-795,0,1753595178,12970.495735529992,67.34238275999815,54227.64398616 2025-07-27,05:46:20.000,208,11046527,-795,0,1753595179,12970.563098630002,67.34943189000478,54227.168862 2025-07-27,05:46:21.000,208,11046571,-795,0,1753595180,12970.515944459992,67.33533362999879,54227.0989908 2025-07-27,05:46:22.000,208,11046573,-795,0,1753595181,12970.549626009997,67.30713711000135,54227.09200368 2025-07-27,05:46:23.000,208,11046552,-795,0,1753595182,12970.596780179992,67.30008798000199,54227.18982336 2025-07-27,05:46:24.000,208,11046527,-795,0,1753595183,12970.522680770002,67.30008798000199,54227.42738544 2025-07-27,05:46:25.000,208,11046546,-795,0,1753595184,12970.563098630002,67.27894059000391,54227.58110208001 2025-07-27,05:46:26.000,208,11046532,-795,0,1753595185,12970.610252799997,67.27189146000455,54227.65796040001 2025-07-27,05:46:27.000,208,11046470,-795,0,1753595186,12970.576571249992,67.30008798000199,54227.5531536 2025-07-27,05:46:28.000,208,11046533,-795,0,1753595187,12970.583307560002,67.24369493999984,54227.182836240005 2025-07-27,05:46:29.000,208,11046542,-795,0,1753595188,12970.563098630002,67.26484232999792,54226.93129992 2025-07-27,05:46:30.000,208,11046537,-795,0,1753595189,12970.542889700002,67.24369493999984,54226.95924840001 2025-07-27,05:46:31.000,208,11046564,-795,0,1753595190,12970.590043869997,67.24369493999984,54227.12693928001 2025-07-27,05:46:32.000,208,11046509,-795,0,1753595191,12970.630461729997,67.23664581000048,54227.42738544 2025-07-27,05:46:33.000,208,11046537,-795,0,1753595192,12970.630461729997,67.22959668000112,54227.588089200006 2025-07-27,05:46:34.000,208,11046535,-795,0,1753595193,12970.596780179992,67.20140016000369,54227.47629528 2025-07-27,05:46:35.000,208,11046578,-795,0,1753595194,12970.603516490002,67.17320363999897,54227.18982336 2025-07-27,05:46:36.000,208,11046542,-795,0,1753595195,12970.643934350002,67.17320363999897,54227.21078472 2025-07-27,05:46:37.000,208,11046540,-795,0,1753595196,12970.664143280002,67.19435103000433,54227.05008096 2025-07-27,05:46:38.000,208,11046562,-795,0,1753595197,12970.697824829993,67.18730189999769,54226.98719688001 2025-07-27,05:46:39.000,208,11046548,-795,0,1753595198,12970.610252799997,67.18730189999769,54227.231746080004 2025-07-27,05:46:40.000,208,11046582,-795,0,1753595199,12970.697824829993,67.20140016000369,54227.32257864001 2025-07-27,05:46:41.000,208,11046531,-795,0,1753595200,12970.731506379998,67.18025276999833,54227.47629528 2025-07-27,05:46:42.000,208,11046564,-795,0,1753595201,12970.819078409993,67.1520562500009,54227.72783160001 2025-07-27,05:46:43.000,208,11046501,-795,0,1753595202,12970.765187929988,67.13795799000218,54227.3784756 2025-07-27,05:46:44.000,208,11046590,-795,0,1753595203,12970.718033759993,67.14500712000154,54227.182836240005 2025-07-27,05:46:45.000,208,11046563,-795,0,1753595204,12970.798869479993,67.09566320999875,54227.22475896001 2025-07-27,05:46:46.000,208,11046533,-795,0,1753595205,12970.758451619993,67.12385973000346,54226.90335144 2025-07-27,05:46:47.000,208,11046505,-795,0,1753595206,12970.859496269994,67.13795799000218,54227.43437256 2025-07-27,05:46:48.000,208,11046548,-795,0,1753595207,12970.913386749999,67.14500712000154,54227.49026952001 2025-07-27,05:46:49.000,208,11046520,-795,0,1753595208,12970.933595679999,67.13090886000282,54227.469308160005 2025-07-27,05:46:50.000,208,11046543,-795,0,1753595209,12970.879705199994,67.05336843000259,54227.40642408 2025-07-27,05:46:51.000,208,11046555,-795,0,1753595210,12970.879705199994,67.05336843000259,54227.41341120001 2025-07-27,05:46:52.000,208,11046506,-795,0,1753595211,12970.906650439989,67.07451582000067,54227.36450136001 2025-07-27,05:46:53.000,208,11046532,-795,0,1753595212,12970.886441509989,67.03222104000452,54227.399436960004 2025-07-27,05:46:54.000,208,11046508,-795,0,1753595213,12970.866232579989,67.07451582000067,54227.19681048001 2025-07-27,05:46:55.000,208,11046554,-795,0,1753595214,12970.872968889998,67.05336843000259,54227.33655288 2025-07-27,05:46:56.000,208,11046558,-795,0,1753595215,12970.940331989994,67.05336843000259,54227.40642408 2025-07-27,05:46:57.000,208,11046520,-675,0,1753595216,12970.974013539999,67.03927017000387,54227.56014072001 2025-07-27,05:46:58.000,208,11046562,-795,0,1753595217,12970.96727722999,67.0040245199998,54227.27366880001 2025-07-27,05:46:59.000,208,11046558,-795,0,1753595218,12970.974013539999,66.98287713000173,54227.42738544 2025-07-27,05:47:00.000,208,11046551,-795,0,1753595219,12970.899914129994,67.01107364999916,54227.168862 2025-07-27,05:47:01.000,208,11046525,-795,0,1753595220,12970.96727722999,66.91943496000022,54227.32956576 2025-07-27,05:47:02.000,208,11046531,-795,0,1753595221,12971.000958779994,66.88418931000342,54227.51123088001 2025-07-27,05:47:03.000,208,11046527,-795,0,1753595222,12970.994222469999,66.85599278999871,54227.41341120001 2025-07-27,05:47:04.000,208,11046549,-795,0,1753595223,12970.859496269994,66.87714018000406,54227.31559152 2025-07-27,05:47:05.000,208,11046550,-795,0,1753595224,12970.866232579989,66.91943496000022,54227.28764304 2025-07-27,05:47:06.000,208,11046575,-795,0,1753595225,12970.886441509989,66.9405823499983,54227.133926400005 2025-07-27,05:47:07.000,208,11046514,-795,0,1753595226,12970.819078409993,66.91238583000086,54227.350527120005 2025-07-27,05:47:08.000,208,11046542,-795,0,1753595227,12970.852759959998,66.93353321999894,54227.37148848001 2025-07-27,05:47:09.000,208,11046550,-795,0,1753595228,12970.812342099998,66.89123844000278,54227.25969456 2025-07-27,05:47:10.000,208,11046526,-795,0,1753595229,12970.785396859988,66.92648408999958,54227.59507632 2025-07-27,05:47:11.000,208,11046606,-795,0,1753595230,12970.819078409993,66.9405823499983,54227.49725664 2025-07-27,05:47:12.000,208,11046529,-795,0,1753595231,12970.859496269994,66.9053367000015,54227.5531536 2025-07-27,05:47:13.000,208,11046550,-795,0,1753595232,12970.852759959998,66.91943496000022,54227.49026952001 2025-07-27,05:47:14.000,208,11046604,-795,0,1753595233,12970.819078409993,66.84894365999935,54227.02213248 2025-07-27,05:47:15.000,208,11046516,-795,0,1753595234,12970.785396859988,66.81369801000255,54227.22475896001 2025-07-27,05:47:16.000,208,11046517,-795,0,1753595235,12970.839287339993,66.83484540000063,54227.32956576 2025-07-27,05:47:17.000,208,11046536,-795,0,1753595236,12970.852759959998,66.84189452999999,54227.3784756 2025-07-27,05:47:18.000,208,11046523,-795,0,1753595237,12970.846023649989,66.8700910500047,54227.65097328 2025-07-27,05:47:19.000,208,11046516,-795,0,1753595238,12970.812342099998,66.85599278999871,54227.41341120001 2025-07-27,05:47:20.000,208,11046538,-755,0,1753595239,12970.832551029998,66.83484540000063,54227.4483468 2025-07-27,05:47:21.000,208,11046549,-795,0,1753595240,12970.866232579989,66.79255062000448,54227.52520512 2025-07-27,05:47:22.000,208,11046503,-795,0,1753595241,12970.866232579989,66.79255062000448,54227.21777184 2025-07-27,05:47:23.000,208,11046587,-795,0,1753595242,12970.866232579989,66.76435409999976,54227.22475896001 2025-07-27,05:47:24.000,208,11046570,-795,0,1753595243,12970.765187929988,66.78550148999784,54227.34354000001 2025-07-27,05:47:25.000,208,11046535,-795,0,1753595244,12970.825814719989,66.72910845000297,54227.41341120001 2025-07-27,05:47:26.000,208,11046540,-795,0,1753595245,12970.839287339993,66.77140322999912,54227.63001192001 2025-07-27,05:47:27.000,208,11046584,-795,0,1753595246,12970.866232579989,66.77845235999848,54227.76975432 2025-07-27,05:47:28.000,208,11046566,-795,0,1753595247,12970.913386749999,66.76435409999976,54227.59507632 2025-07-27,05:47:29.000,208,11046543,-795,0,1753595248,12970.933595679999,66.73615758000233,54227.54616648 2025-07-27,05:47:30.000,208,11046525,-795,0,1753595249,12970.839287339993,66.66566628000146,54227.15488776001 2025-07-27,05:47:31.000,208,11046534,-795,0,1753595250,12970.899914129994,66.63746976000402,54227.2387332 2025-07-27,05:47:32.000,208,11046538,-795,0,1753595251,12970.852759959998,66.64451889000338,54227.45533392 2025-07-27,05:47:33.000,208,11046563,-795,0,1753595252,12970.866232579989,66.64451889000338,54227.35751424 2025-07-27,05:47:34.000,208,11046556,-795,0,1753595253,12970.778660549993,66.67976454000018,54227.60206344 2025-07-27,05:47:35.000,208,11046514,-795,0,1753595254,12970.744978999988,66.6938627999989,54227.57411496 2025-07-27,05:47:36.000,208,11046552,-795,0,1753595255,12970.792133169998,66.72910845000297,54227.42738544 2025-07-27,05:47:37.000,208,11046571,-795,0,1753595256,12970.879705199994,66.71501019000425,54227.41341120001 2025-07-27,05:47:38.000,208,11046533,-795,0,1753595257,12970.866232579989,66.63042063000466,54227.26668168 2025-07-27,05:47:39.000,208,11046538,-795,0,1753595258,12970.879705199994,66.63746976000402,54227.168862 2025-07-27,05:47:40.000,208,11046604,-795,0,1753595259,12970.812342099998,66.59517498000059,54227.26668168 2025-07-27,05:47:41.000,208,11046481,-795,0,1753595260,12970.805605789988,66.66566628000146,54227.33655288 2025-07-27,05:47:42.000,208,11046567,-795,0,1753595261,12970.879705199994,66.63042063000466,54227.69988312001 2025-07-27,05:47:43.000,208,11046544,-795,0,1753595262,12970.866232579989,66.62337149999803,54227.67892176001 2025-07-27,05:47:44.000,208,11046561,-795,0,1753595263,12970.805605789988,66.67976454000018,54227.39244984001 2025-07-27,05:47:45.000,208,11046549,-795,0,1753595264,12970.785396859988,66.67271541000082,54227.20379760001 2025-07-27,05:47:46.000,208,11046551,-795,0,1753595265,12970.819078409993,66.63042063000466,54227.05008096 2025-07-27,05:47:47.000,208,11046506,-795,0,1753595266,12970.852759959998,66.64451889000338,54227.0989908 2025-07-27,05:47:48.000,208,11046548,-795,0,1753595267,12970.805605789988,66.60927323999931,54227.301617280005 2025-07-27,05:47:49.000,208,11046548,-795,0,1753595268,12970.785396859988,66.57402759000252,54227.40642408 2025-07-27,05:47:50.000,208,11046530,-795,0,1753595269,12970.738242689993,66.58812585000123,54227.53219224001 2025-07-27,05:47:51.000,208,11046572,-795,0,1753595270,12970.771924239998,66.60222410999995,54227.4832824 2025-07-27,05:47:52.000,208,11046550,-795,0,1753595271,12970.825814719989,66.5458310699978,54227.50424376 2025-07-27,05:47:53.000,208,11046507,-795,0,1753595272,12970.778660549993,66.47533977000421,54227.15488776001 2025-07-27,05:47:54.000,208,11046540,-795,0,1753595273,12970.812342099998,66.50353629000165,54227.00117112 2025-07-27,05:47:55.000,208,11046553,-795,0,1753595274,12970.798869479993,66.49648716000229,54227.05706808001 2025-07-27,05:47:56.000,208,11046515,-795,0,1753595275,12970.805605789988,66.46124150999822,54227.27366880001 2025-07-27,05:47:57.000,208,11046562,-795,0,1753595276,12970.778660549993,66.5458310699978,54227.65097328 2025-07-27,05:47:58.000,208,11046564,-795,0,1753595277,12970.738242689993,66.48943803000293,54227.53219224001 2025-07-27,05:47:59.000,208,11046575,-795,0,1753595278,12970.738242689993,66.48943803000293,54227.52520512 2025-07-27,05:48:00.000,208,11046513,-795,0,1753595279,12970.819078409993,66.48238890000357,54227.4832824 2025-07-27,05:48:01.000,208,11046507,-795,0,1753595280,12970.718033759993,66.46124150999822,54227.05706808001 2025-07-27,05:48:02.000,208,11046574,-795,0,1753595281,12970.825814719989,66.44009412000014,54227.10597792001 2025-07-27,05:48:03.000,208,11046449,-795,0,1753595282,12970.812342099998,66.47533977000421,54227.07104232 2025-07-27,05:48:04.000,208,11046593,-795,0,1753595283,12970.792133169998,66.45419237999886,54227.02213248 2025-07-27,05:48:05.000,208,11046576,-795,0,1753595284,12970.798869479993,66.45419237999886,54227.6230248 2025-07-27,05:48:06.000,208,11046629,-795,0,1753595285,12970.832551029998,66.39779934000398,54227.57411496 2025-07-27,05:48:07.000,208,11046553,-795,0,1753595286,12970.825814719989,66.46124150999822,54227.70687024001 2025-07-27,05:48:08.000,208,11046551,-795,0,1753595287,12970.906650439989,66.45419237999886,54227.47629528 2025-07-27,05:48:09.000,208,11046550,-795,0,1753595288,12970.852759959998,66.44009412000014,54227.0989908 2025-07-27,05:48:10.000,208,11046602,-795,0,1753595289,12970.872968889998,66.40484847000334,54227.03610672001 2025-07-27,05:48:11.000,208,11046567,-795,0,1753595290,12970.825814719989,66.4118976000027,54226.98719688001 2025-07-27,05:48:12.000,208,11046520,-795,0,1753595291,12970.852759959998,66.41894673000206,54227.182836240005 2025-07-27,05:48:13.000,208,11046564,-795,0,1753595292,12970.839287339993,66.43304499000078,54227.54616648 2025-07-27,05:48:15.000,208,11046552,-795,0,1753595294,12970.859496269994,66.39075021000463,54227.5531536 2025-07-27,05:48:16.000,208,11046567,-795,0,1753595295,12970.926859369989,66.36960281999927,54227.32257864001 2025-07-27,05:48:17.000,208,11046538,-795,0,1753595296,12970.893177819999,66.35550456000055,54227.015145360005 2025-07-27,05:48:18.000,208,11046547,-795,0,1753595297,12970.879705199994,66.3484554300012,54226.91033856001 2025-07-27,05:48:19.000,208,11046503,-795,0,1753595298,12970.886441509989,66.34140630000184,54226.93828704001 2025-07-27,05:48:20.000,208,11046542,-795,0,1753595299,12970.886441509989,66.36960281999927,54227.24572032001 2025-07-27,05:48:21.000,208,11046515,-795,0,1753595300,12970.859496269994,66.3484554300012,54227.42738544 2025-07-27,05:48:22.000,208,11046575,-795,0,1753595301,12970.879705199994,66.3132097800044,54227.39244984001 2025-07-27,05:48:23.000,208,11046552,-795,0,1753595302,12970.839287339993,66.32025891000376,54227.17584912001 2025-07-27,05:48:24.000,208,11046575,-795,0,1753595303,12970.980749849994,66.29206238999905,54227.182836240005 2025-07-27,05:48:25.000,208,11046597,-795,0,1753595304,12970.899914129994,66.2991115199984,54226.79155752001 2025-07-27,05:48:26.000,208,11046516,-795,0,1753595305,12970.953804609999,66.2991115199984,54226.88937720001 2025-07-27,05:48:27.000,208,11046541,-795,0,1753595306,12970.819078409993,66.36255368999991,54226.59591816 2025-07-27,05:48:28.000,208,11046467,-795,0,1753595307,12970.913386749999,66.37665194999863,54227.04309384 2025-07-27,05:48:29.000,208,11046571,-795,0,1753595308,12970.940331989994,66.35550456000055,54227.0989908 2025-07-27,05:48:30.000,208,11046543,-795,0,1753595309,12970.798869479993,66.32730804000312,54227.09200368 2025-07-27,05:48:31.000,208,11046580,-795,0,1753595310,12970.846023649989,66.2991115199984,54226.798544640005 2025-07-27,05:48:32.000,208,11046560,-795,0,1753595311,12970.940331989994,66.2991115199984,54226.98719688001 2025-07-27,05:48:33.000,208,11046502,-795,0,1753595312,12970.994222469999,66.2991115199984,54227.10597792001 2025-07-27,05:48:34.000,208,11046585,-795,0,1753595313,12971.041376639994,66.30616064999776,54226.86841584001 2025-07-27,05:48:35.000,208,11046522,-795,0,1753595314,12970.920123059994,66.36255368999991,54226.94527416 2025-07-27,05:48:36.000,208,11046554,-795,0,1753595315,12971.014431399999,66.36960281999927,54227.02911960001 2025-07-27,05:48:37.000,208,11046534,-795,0,1753595316,12971.00769508999,66.30616064999776,54227.04309384 2025-07-27,05:48:38.000,208,11046555,-795,0,1753595317,12970.994222469999,66.34140630000184,54227.12693928001 2025-07-27,05:48:39.000,208,11046539,-795,0,1753595318,12971.03464033,66.30616064999776,54226.994184 2025-07-27,05:48:40.000,208,11046555,-795,0,1753595319,12971.000958779994,66.33435717000248,54226.93129992 2025-07-27,05:48:41.000,208,11046563,-795,0,1753595320,12971.04811294999,66.3132097800044,54226.95924840001 2025-07-27,05:48:42.000,208,11046524,-795,0,1753595321,12971.09526712,66.36255368999991,54227.05706808001 2025-07-27,05:48:43.000,208,11046514,-795,0,1753595322,12971.05484926,66.38370107999799,54227.14091352 2025-07-27,05:48:44.000,208,11046530,-795,0,1753595323,12971.02790401999,66.37665194999863,54227.09200368 2025-07-27,05:48:45.000,208,11046520,-795,0,1753595324,12970.98748615999,66.35550456000055,54226.88239008 2025-07-27,05:48:46.000,208,11046559,-795,0,1753595325,12971.021167709994,66.3484554300012,54226.83348024 2025-07-27,05:48:47.000,208,11046508,-795,0,1753595326,12971.061585569994,66.34140630000184,54227.04309384 2025-07-27,05:48:48.000,208,11046524,-795,0,1753595327,12971.142421289995,66.34140630000184,54227.168862 2025-07-27,05:48:49.000,208,11046493,-795,0,1753595328,12971.142421289995,66.33435717000248,54227.17584912001 2025-07-27,05:48:50.000,208,11046527,-795,0,1753595329,12971.11547605,66.37665194999863,54227.2387332 2025-07-27,05:48:51.000,208,11046543,-795,0,1753595330,12971.12894866999,66.40484847000334,54227.15488776001 2025-07-27,05:48:52.000,208,11046516,-795,0,1753595331,12971.14915759999,66.45419237999886,54227.168862 2025-07-27,05:48:53.000,208,11046538,-795,0,1753595332,12971.162630219995,66.45419237999886,54227.2387332 2025-07-27,05:48:54.000,208,11046574,-795,0,1753595333,12971.18957545999,66.35550456000055,54226.93828704001 2025-07-27,05:48:55.000,208,11046527,-795,0,1753595334,12971.122212359995,66.40484847000334,54227.00815824001 2025-07-27,05:48:56.000,208,11046520,-795,0,1753595335,12971.17610284,66.39075021000463,54227.14091352 2025-07-27,05:48:57.000,208,11046504,-795,0,1753595336,12971.22999331999,66.39779934000398,54227.25969456 2025-07-27,05:48:58.000,208,11046545,-795,0,1753595337,12971.19631177,66.43304499000078,54227.518218000005 2025-07-27,05:48:59.000,208,11046475,-795,0,1753595338,12971.19631177,66.43304499000078,54227.231746080004 2025-07-27,05:49:00.000,208,11046549,-795,0,1753595339,12971.182839149995,66.44009412000014,54227.14091352 2025-07-27,05:49:01.000,208,11046551,-795,0,1753595340,12971.17610284,66.45419237999886,54227.12693928001 2025-07-27,05:49:02.000,208,11046577,-795,0,1753595341,12971.102003429995,66.40484847000334,54226.79155752001 2025-07-27,05:49:03.000,208,11046544,-795,0,1753595342,12971.22999331999,66.37665194999863,54226.994184 2025-07-27,05:49:04.000,208,11046574,-795,0,1753595343,12971.2165207,66.39779934000398,54227.03610672001 2025-07-27,05:49:05.000,208,11046549,-795,0,1753595344,12971.19631177,66.40484847000334,54226.98719688001 2025-07-27,05:49:06.000,208,11046555,-795,0,1753595345,12971.27041117999,66.42599586000142,54227.47629528 2025-07-27,05:49:07.000,208,11046580,-795,0,1753595346,12971.29062010999,66.42599586000142,54227.40642408 2025-07-27,05:49:08.000,208,11046544,-795,0,1753595347,12971.263674869995,66.42599586000142,54227.20379760001 2025-07-27,05:49:09.000,208,11046553,-755,0,1753595348,12971.283883799995,66.4118976000027,54227.168862 2025-07-27,05:49:10.000,208,11046552,-795,0,1753595349,12971.223257009995,66.40484847000334,54226.75662192 2025-07-27,05:49:11.000,208,11046526,-795,0,1753595350,12971.263674869995,66.36960281999927,54226.77059616001 2025-07-27,05:49:12.000,208,11046548,-795,0,1753595351,12971.324301659995,66.42599586000142,54227.11296504 2025-07-27,05:49:13.000,208,11046510,-795,0,1753595352,12971.35124689999,66.39075021000463,54227.15488776001 2025-07-27,05:49:14.000,208,11046521,-795,0,1753595353,12971.37145582999,66.44009412000014,54227.41341120001 2025-07-27,05:49:15.000,208,11046476,-795,0,1753595354,12971.263674869995,66.41894673000206,54227.21078472 2025-07-27,05:49:16.000,208,11046573,-795,0,1753595355,12971.304092729995,66.44009412000014,54227.02911960001 2025-07-27,05:49:17.000,208,11046511,-795,0,1753595356,12971.324301659995,66.44009412000014,54227.12693928001 2025-07-27,05:49:18.000,208,11046537,-795,0,1753595357,12971.39840107,66.4118976000027,54226.86841584001 2025-07-27,05:49:19.000,208,11046537,-795,0,1753595358,12971.39840107,66.38370107999799,54226.95924840001 2025-07-27,05:49:20.000,208,11046531,-795,0,1753595359,12971.37819214,66.41894673000206,54227.14790064 2025-07-27,05:49:21.000,208,11046560,-795,0,1753595360,12971.41861,66.39779934000398,54227.10597792001 2025-07-27,05:49:22.000,208,11046530,-795,0,1753595361,12971.452291549991,66.46124150999822,54227.53219224001 2025-07-27,05:49:23.000,208,11046569,-795,0,1753595362,12971.43881893,66.43304499000078,54227.49725664 2025-07-27,05:49:24.000,208,11046548,-795,0,1753595363,12971.465764169996,66.4471432499995,54227.2387332 2025-07-27,05:49:25.000,208,11046586,-795,0,1753595364,12971.432082619991,66.4471432499995,54226.93828704001 2025-07-27,05:49:26.000,208,11046557,-795,0,1753595365,12971.43881893,66.43304499000078,54226.79155752001 2025-07-27,05:49:27.000,208,11046611,-795,0,1753595366,12971.472500479991,66.42599586000142,54226.90335144 2025-07-27,05:49:28.000,208,11046563,-795,0,1753595367,12971.539863580001,66.4118976000027,54227.252707440006 2025-07-27,05:49:29.000,208,11046555,-795,0,1753595368,12971.593754059992,66.42599586000142,54227.34354000001 2025-07-27,05:49:30.000,208,11046568,-795,0,1753595369,12971.573545129992,66.4471432499995,54227.567127840004 2025-07-27,05:49:31.000,208,11046562,-795,0,1753595370,12971.573545129992,66.40484847000334,54227.42738544 2025-07-27,05:49:32.000,208,11046559,-795,0,1753595371,12971.640908230002,66.43304499000078,54227.252707440006 2025-07-27,05:49:33.000,208,11046547,-795,0,1753595372,12971.654380849992,66.4118976000027,54227.07104232 2025-07-27,05:49:34.000,208,11046574,-795,0,1753595373,12971.661117160002,66.49648716000229,54226.93129992 2025-07-27,05:49:35.000,208,11046578,-795,0,1753595374,12971.587017749996,66.46124150999822,54226.80553176 2025-07-27,05:49:36.000,208,11046584,-795,0,1753595375,12971.647644539997,66.48943803000293,54227.0989908 2025-07-27,05:49:37.000,208,11046587,-795,0,1753595376,12971.762161810002,66.45419237999886,54227.3784756 2025-07-27,05:49:38.000,208,11046560,-795,0,1753595377,12971.701535020002,66.48238890000357,54227.56014072001 2025-07-27,05:49:39.000,208,11046526,-795,0,1753595378,12971.701535020002,66.46829064000485,54227.399436960004 2025-07-27,05:49:40.000,208,11046535,-795,0,1753595379,12971.674589779992,66.50353629000165,54227.09200368 2025-07-27,05:49:41.000,208,11046525,-795,0,1753595380,12971.721743950002,66.46124150999822,54226.79155752001 2025-07-27,05:49:42.000,208,11046560,-795,0,1753595381,12971.755425499992,66.51058542000101,54226.88937720001 2025-07-27,05:49:43.000,208,11046552,-795,0,1753595382,12971.795843359992,66.48238890000357,54226.966235520005 2025-07-27,05:49:44.000,208,11046541,-795,0,1753595383,12971.768898119997,66.48943803000293,54227.02213248 2025-07-27,05:49:45.000,208,11046573,-795,0,1753595384,12971.741952880002,66.48943803000293,54227.27366880001 2025-07-27,05:49:46.000,208,11046571,-795,0,1753595385,12971.836261219993,66.51058542000101,54227.45533392 2025-07-27,05:49:47.000,208,11046568,-795,0,1753595386,12971.863206460002,66.53878193999844,54227.52520512 2025-07-27,05:49:48.000,208,11046557,-795,0,1753595387,12971.795843359992,66.5458310699978,54227.168862 2025-07-27,05:49:49.000,208,11046562,-795,0,1753595388,12971.883415390002,66.51058542000101,54226.87540296 2025-07-27,05:49:50.000,208,11046552,-795,0,1753595389,12971.849733839997,66.48943803000293,54226.8544416 2025-07-27,05:49:51.000,208,11046552,-795,0,1753595390,12971.822788600002,66.5458310699978,54226.728673440004 2025-07-27,05:49:52.000,208,11046547,-795,0,1753595391,12971.863206460002,66.53173280999908,54226.896364320004 2025-07-27,05:49:53.000,208,11046535,-795,0,1753595392,12971.937305869993,66.5458310699978,54227.49725664 2025-07-27,05:49:54.000,208,11046555,-795,0,1753595393,12971.950778489998,66.60927323999931,54227.567127840004 2025-07-27,05:49:55.000,208,11046491,-795,0,1753595394,12971.822788600002,66.60927323999931,54227.32257864001 2025-07-27,05:49:56.000,208,11046551,-795,0,1753595395,12971.863206460002,66.57402759000252,54227.16187488 2025-07-27,05:49:57.000,208,11046552,-795,0,1753595396,12971.923833250003,66.5599293300038,54226.82649312 2025-07-27,05:49:58.000,208,11046559,-715,0,1753595397,12971.964251109988,66.60927323999931,54226.93828704001 2025-07-27,05:49:59.000,208,11046552,-795,0,1753595398,12972.004668969988,66.58812585000123,54226.95924840001 2025-07-27,05:50:00.000,208,11046527,-795,0,1753595399,12971.950778489998,66.58107672000187,54227.05706808001 2025-07-27,05:50:01.000,208,11046540,-795,0,1753595400,12971.957514799993,66.62337149999803,54227.399436960004 2025-07-27,05:50:02.000,208,11046544,-795,0,1753595401,12972.031614209998,66.60927323999931,54227.56014072001 2025-07-27,05:50:03.000,208,11046568,-795,0,1753595402,12971.917096939993,66.63042063000466,54227.17584912001 2025-07-27,05:50:04.000,208,11046570,-795,0,1753595403,12971.964251109988,66.60222410999995,54227.064055200004 2025-07-27,05:50:05.000,208,11046561,-795,0,1753595404,12971.917096939993,66.66566628000146,54226.77758328 2025-07-27,05:50:06.000,208,11046587,-795,0,1753595405,12971.957514799993,66.65156802000274,54226.84046736001 2025-07-27,05:50:07.000,208,11046550,-795,0,1753595406,12971.950778489998,66.64451889000338,54226.88937720001 2025-07-27,05:50:08.000,208,11046582,-795,0,1753595407,12972.065295759989,66.68681366999954,54227.42738544 2025-07-27,05:50:09.000,208,11046545,-795,0,1753595408,12972.098977309994,66.64451889000338,54227.57411496 2025-07-27,05:50:10.000,208,11046570,-795,0,1753595409,12972.078768379994,66.63042063000466,54227.636999040005 2025-07-27,05:50:11.000,208,11046594,-795,0,1753595410,12972.038350519993,66.60927323999931,54227.31559152 2025-07-27,05:50:12.000,208,11046519,-795,0,1753595411,12972.038350519993,66.58812585000123,54227.21777184 2025-07-27,05:50:13.000,208,11046554,-795,0,1753595412,12972.058559449993,66.58812585000123,54227.10597792001 2025-07-27,05:50:14.000,208,11046577,-795,0,1753595413,12971.944042179988,66.63042063000466,54226.88937720001 2025-07-27,05:50:15.000,208,11046558,-795,0,1753595414,12971.957514799993,66.63746976000402,54226.94527416 2025-07-27,05:50:16.000,208,11046561,-795,0,1753595415,12972.051823139998,66.6586171500021,54227.2387332 2025-07-27,05:50:17.000,208,11046566,-795,0,1753595416,12972.051823139998,66.6586171500021,54227.35751424 2025-07-27,05:50:18.000,208,11046542,-795,0,1753595417,12972.078768379994,66.6586171500021,54227.588089200006 2025-07-27,05:50:19.000,208,11046518,-795,0,1753595418,12972.065295759989,66.63042063000466,54227.252707440006 2025-07-27,05:50:20.000,208,11046529,-795,0,1753595419,12972.004668969988,66.66566628000146,54227.16187488 2025-07-27,05:50:21.000,208,11046532,-795,0,1753595420,12972.018141589993,66.67976454000018,54227.182836240005 2025-07-27,05:50:22.000,208,11046578,-795,0,1753595421,12972.058559449993,66.63746976000402,54227.02911960001 2025-07-27,05:50:23.000,208,11046550,-795,0,1753595422,12972.038350519993,66.64451889000338,54227.32956576 2025-07-27,05:50:24.000,208,11046540,-795,0,1753595423,12972.031614209998,66.65156802000274,54227.26668168 2025-07-27,05:50:25.000,208,11046580,-795,0,1753595424,12971.991196349998,66.63042063000466,54227.07104232 2025-07-27,05:50:26.000,208,11046590,-795,0,1753595425,12972.058559449993,66.63746976000402,54227.2387332 2025-07-27,05:50:27.000,208,11046486,-795,0,1753595426,12972.031614209998,66.60927323999931,54227.14790064 2025-07-27,05:50:28.000,208,11046591,-795,0,1753595427,12972.045086829989,66.60927323999931,54227.14790064 2025-07-27,05:50:29.000,208,11046555,-795,0,1753595428,12972.051823139998,66.60927323999931,54227.182836240005 2025-07-27,05:50:30.000,208,11046568,-795,0,1753595429,12972.011405279998,66.64451889000338,54226.98020976 2025-07-27,05:50:31.000,208,11046544,-795,0,1753595430,12971.997932659993,66.67976454000018,54227.04309384 2025-07-27,05:50:32.000,208,11046565,-795,0,1753595431,12972.078768379994,66.63746976000402,54227.16187488 2025-07-27,05:50:33.000,208,11046548,-795,0,1753595432,12972.065295759989,66.63746976000402,54227.18982336 2025-07-27,05:50:34.000,208,11046547,-795,0,1753595433,12972.125922549989,66.6586171500021,54227.182836240005 2025-07-27,05:50:35.000,208,11046553,-795,0,1753595434,12971.964251109988,66.60222410999995,54226.87540296 2025-07-27,05:50:36.000,208,11046501,-795,0,1753595435,12972.018141589993,66.63042063000466,54226.93129992 2025-07-27,05:50:37.000,208,11046537,-795,0,1753595436,12971.997932659993,66.63746976000402,54226.966235520005 2025-07-27,05:50:38.000,208,11046579,-795,0,1753595437,12972.024877899988,66.62337149999803,54226.917325680006 2025-07-27,05:50:39.000,208,11046543,-795,0,1753595438,12972.065295759989,66.68681366999954,54227.14091352 2025-07-27,05:50:40.000,208,11046529,-795,0,1753595439,12972.072032069998,66.70796106000489,54227.02911960001 2025-07-27,05:50:41.000,208,11046510,-795,0,1753595440,12972.065295759989,66.71501019000425,54227.02213248 2025-07-27,05:50:42.000,208,11046579,-795,0,1753595441,12972.058559449993,66.70091192999826,54226.97322264 2025-07-27,05:50:43.000,208,11046514,-795,0,1753595442,12972.078768379994,66.72205932000361,54226.90335144 2025-07-27,05:50:44.000,208,11046550,-795,0,1753595443,12972.078768379994,66.70796106000489,54226.95226128 2025-07-27,05:50:45.000,208,11046575,-795,0,1753595444,12971.997932659993,66.70091192999826,54226.8544416 2025-07-27,05:50:46.000,208,11046569,-795,0,1753595445,12972.018141589993,66.72910845000297,54226.93129992 2025-07-27,05:50:47.000,208,11046580,-795,0,1753595446,12972.024877899988,66.8066488800032,54227.168862 2025-07-27,05:50:48.000,208,11046558,-795,0,1753595447,12972.146131479989,66.82779627000127,54227.12693928001 2025-07-27,05:50:49.000,208,11046565,-795,0,1753595448,12972.18654933999,66.82779627000127,54227.25969456 2025-07-27,05:50:50.000,208,11046568,-795,0,1753595449,12972.18654933999,66.82074714000191,54227.085016560006 2025-07-27,05:50:51.000,208,11046515,-795,0,1753595450,12972.146131479989,66.8700910500047,54226.86142872001 2025-07-27,05:50:52.000,208,11046579,-795,0,1753595451,12972.146131479989,66.89123844000278,54227.00117112 2025-07-27,05:50:53.000,208,11046487,-795,0,1753595452,12972.112449929999,66.86304191999807,54227.02213248 2025-07-27,05:50:54.000,208,11046541,-795,0,1753595453,12972.173076719999,66.89828757000214,54227.26668168 2025-07-27,05:50:55.000,208,11046574,-795,0,1753595454,12972.105713619989,66.9405823499983,54227.24572032001 2025-07-27,05:50:56.000,208,11046613,-795,0,1753595455,12972.20675826999,66.95468061000429,54227.252707440006 2025-07-27,05:50:57.000,208,11046543,-795,0,1753595456,12972.240439819994,67.0040245199998,54227.28764304 2025-07-27,05:50:58.000,208,11046564,-795,0,1753595457,12972.27412137,66.98287713000173,54227.085016560006 2025-07-27,05:50:59.000,208,11046566,-795,0,1753595458,12972.260648749994,66.98992626000108,54226.98719688001 2025-07-27,05:51:00.000,208,11046553,-795,0,1753595459,12972.18654933999,67.01107364999916,54227.05706808001 2025-07-27,05:51:01.000,208,11046453,-795,0,1753595460,12972.220230889994,67.01107364999916,54227.085016560006 2025-07-27,05:51:02.000,208,11046545,-795,0,1753595461,12972.2943303,67.1027123399981,54227.41341120001 2025-07-27,05:51:03.000,208,11046566,-795,0,1753595462,12972.25391244,67.13795799000218,54227.54616648 2025-07-27,05:51:04.000,208,11046569,-795,0,1753595463,12972.146131479989,67.16615450999961,54227.231746080004 2025-07-27,05:51:05.000,208,11046551,-795,0,1753595464,12972.200021959994,67.16615450999961,54227.16187488 2025-07-27,05:51:06.000,208,11046589,-795,0,1753595465,12972.33474816,67.1027123399981,54226.94527416 2025-07-27,05:51:07.000,208,11046547,-795,0,1753595466,12972.280857679994,67.13090886000282,54226.9243128 2025-07-27,05:51:08.000,208,11046478,-795,0,1753595467,12972.32801184999,67.1168106000041,54227.16187488 2025-07-27,05:51:09.000,208,11046560,-795,0,1753595468,12972.31453923,67.15910538000026,54227.252707440006 2025-07-27,05:51:10.000,208,11046572,-795,0,1753595469,12972.37516602,67.20140016000369,54227.59507632 2025-07-27,05:51:11.000,208,11046579,-795,0,1753595470,12972.321275539995,67.19435103000433,54227.4832824 2025-07-27,05:51:12.000,208,11046538,-795,0,1753595471,12972.361693399995,67.23664581000048,54227.3086044 2025-07-27,05:51:13.000,208,11046558,-795,0,1753595472,12972.40884756999,67.30008798000199,54227.44135968001 2025-07-27,05:51:14.000,208,11046552,-795,0,1753595473,12972.442529119995,67.27894059000391,54227.11296504 2025-07-27,05:51:15.000,208,11046526,-795,0,1753595474,12972.31453923,67.2154984200024,54226.84046736001 2025-07-27,05:51:16.000,208,11046548,-795,0,1753595475,12972.33474816,67.24369493999984,54227.02911960001 2025-07-27,05:51:17.000,208,11046506,-795,0,1753595476,12972.31453923,67.29303885000263,54227.20379760001 2025-07-27,05:51:18.000,208,11046575,-795,0,1753595477,12972.381902329995,67.28598972000327,54227.64398616 2025-07-27,05:51:19.000,208,11046541,-795,0,1753595478,12972.32801184999,67.31418624000071,54227.6230248 2025-07-27,05:51:20.000,208,11046548,-795,0,1753595479,12972.34822077999,67.30713711000135,54227.4832824 2025-07-27,05:51:21.000,208,11046586,-795,0,1753595480,12972.381902329995,67.32123537000007,54227.301617280005 2025-07-27,05:51:22.000,208,11046567,-795,0,1753595481,12972.381902329995,67.32123537000007,54227.015145360005 2025-07-27,05:51:23.000,208,11046498,-795,0,1753595482,12972.38863863999,67.32828449999943,54227.09200368 2025-07-27,05:51:24.000,208,11046547,-795,0,1753595483,12972.402111259995,67.34943189000478,54227.10597792001 2025-07-27,05:51:25.000,208,11046590,-795,0,1753595484,12972.32801184999,67.30713711000135,54227.133926400005 2025-07-27,05:51:26.000,208,11046559,-795,0,1753595485,12972.35495709,67.34238275999815,54227.46232104001 2025-07-27,05:51:27.000,208,11046516,-795,0,1753595486,12972.321275539995,67.3635301500035,54227.52520512 2025-07-27,05:51:28.000,208,11046548,-795,0,1753595487,12972.45600174,67.34943189000478,54227.66494752 2025-07-27,05:51:29.000,208,11046575,-795,0,1753595488,12972.45600174,67.30008798000199,54227.32956576 2025-07-27,05:51:30.000,208,11046575,-795,0,1753595489,12972.41558388,67.32828449999943,54227.16187488 2025-07-27,05:51:31.000,208,11046478,-795,0,1753595490,12972.462738049995,67.27189146000455,54227.231746080004 2025-07-27,05:51:32.000,208,11046517,-795,0,1753595491,12972.422320189995,67.31418624000071,54227.085016560006 2025-07-27,05:51:33.000,208,11046539,-795,0,1753595492,12972.402111259995,67.32828449999943,54227.64398616 2025-07-27,05:51:34.000,208,11046576,-795,0,1753595493,12972.462738049995,67.31418624000071,54227.7627672 2025-07-27,05:51:35.000,208,11046568,-795,0,1753595494,12972.37516602,67.30008798000199,54227.65097328 2025-07-27,05:51:36.000,208,11046598,-795,0,1753595495,12972.39537495,67.30713711000135,54227.71385736 2025-07-27,05:51:37.000,208,11046589,-795,0,1753595496,12972.40884756999,67.28598972000327,54227.25969456 2025-07-27,05:51:38.000,208,11046616,-795,0,1753595497,12972.47621067,67.2507440699992,54227.36450136001 2025-07-27,05:51:39.000,208,11046557,-795,0,1753595498,12972.44926542999,67.20844929000305,54227.37148848001 2025-07-27,05:51:40.000,208,11046530,-795,0,1753595499,12972.402111259995,67.24369493999984,54227.182836240005 2025-07-27,05:51:41.000,208,11046577,-795,0,1753595500,12972.35495709,67.22959668000112,54227.79770280001 2025-07-27,05:51:42.000,208,11046538,-795,0,1753595501,12972.37516602,67.22254755000176,54227.84661264001 2025-07-27,05:51:43.000,208,11046577,-795,0,1753595502,12972.35495709,67.20140016000369,54227.72783160001 2025-07-27,05:51:44.000,208,11046571,-795,0,1753595503,12972.422320189995,67.18025276999833,54227.734818720004 2025-07-27,05:51:45.000,208,11046546,-795,0,1753595504,12972.32801184999,67.1520562500009,54227.0989908 2025-07-27,05:51:46.000,208,11046569,-795,0,1753595505,12972.33474816,67.10976147000474,54227.25969456 2025-07-27,05:51:47.000,208,11046549,-795,0,1753595506,12972.31453923,67.12385973000346,54227.31559152 2025-07-27,05:51:48.000,208,11046575,-795,0,1753595507,12972.280857679994,67.12385973000346,54227.38546272 2025-07-27,05:51:49.000,208,11046546,-795,0,1753595508,12972.301066609994,67.07451582000067,54227.7627672 2025-07-27,05:51:50.000,208,11046542,-795,0,1753595509,12972.240439819994,67.08861407999939,54227.64398616 2025-07-27,05:51:51.000,208,11046589,-795,0,1753595510,12972.22696719999,67.07451582000067,54227.734818720004 2025-07-27,05:51:52.000,208,11046607,-795,0,1753595511,12972.240439819994,66.98287713000173,54227.54616648 2025-07-27,05:51:53.000,208,11046586,-795,0,1753595512,12972.24717612999,67.01107364999916,54227.3086044 2025-07-27,05:51:54.000,208,11046536,-795,0,1753595513,12972.159604099994,66.98992626000108,54227.14790064 2025-07-27,05:51:55.000,208,11046536,-795,0,1753595514,12972.112449929999,66.95468061000429,54226.95226128 2025-07-27,05:51:56.000,208,11046550,-795,0,1753595515,12972.119186239994,66.94763147999765,54227.36450136001 2025-07-27,05:51:57.000,208,11046522,-795,0,1753595516,12972.092240999998,66.91943496000022,54227.46232104001 2025-07-27,05:51:58.000,208,11046541,-795,0,1753595517,12972.065295759989,66.91238583000086,54227.58110208001 2025-07-27,05:51:59.000,208,11046538,-795,0,1753595518,12972.112449929999,66.85599278999871,54227.57411496 2025-07-27,05:52:00.000,208,11046558,-795,0,1753595519,12972.125922549989,66.79255062000448,54227.38546272 2025-07-27,05:52:01.000,208,11046567,-795,0,1753595520,12972.085504689989,66.79255062000448,54227.3784756 2025-07-27,05:52:02.000,208,11046561,-795,0,1753595521,12972.125922549989,66.78550148999784,54227.231746080004 2025-07-27,05:52:03.000,208,11046568,-795,0,1753595522,12972.058559449993,66.75025584000105,54227.36450136001 2025-07-27,05:52:04.000,208,11046571,-795,0,1753595523,12972.024877899988,66.75025584000105,54227.49026952001 2025-07-27,05:52:05.000,208,11046574,-795,0,1753595524,12971.910360629998,66.7573049700004,54227.21078472 2025-07-27,05:52:06.000,208,11046540,-795,0,1753595525,12971.910360629998,66.6938627999989,54227.53917936001 2025-07-27,05:52:07.000,208,11046551,-795,0,1753595526,12971.970987419998,66.62337149999803,54227.350527120005 2025-07-27,05:52:08.000,208,11046536,-795,0,1753595527,12972.011405279998,66.63746976000402,54227.4832824 2025-07-27,05:52:09.000,208,11046558,-795,0,1753595528,12972.011405279998,66.56697846000316,54227.45533392 2025-07-27,05:52:10.000,208,11046574,-795,0,1753595529,12972.004668969988,66.58107672000187,54227.350527120005 2025-07-27,05:52:11.000,208,11046549,-795,0,1753595530,12971.930569559998,66.5599293300038,54227.52520512 2025-07-27,05:52:12.000,208,11046519,-795,0,1753595531,12971.964251109988,66.53878193999844,54227.518218000005 2025-07-27,05:52:13.000,208,11046567,-795,0,1753595532,12971.937305869993,66.50353629000165,54227.57411496 2025-07-27,05:52:14.000,208,11046554,-795,0,1753595533,12971.944042179988,66.46124150999822,54227.61603768 2025-07-27,05:52:15.000,208,11046594,-795,0,1753595534,12971.829524909997,66.44009412000014,54227.350527120005 2025-07-27,05:52:16.000,208,11046592,-795,0,1753595535,12971.836261219993,66.43304499000078,54227.42738544 2025-07-27,05:52:17.000,208,11046587,-795,0,1753595536,12971.856470149993,66.38370107999799,54227.588089200006 2025-07-27,05:52:18.000,208,11046608,-795,0,1753595537,12971.849733839997,66.33435717000248,54227.59507632 2025-07-27,05:52:19.000,208,11046553,-795,0,1753595538,12971.836261219993,66.40484847000334,54227.52520512 2025-07-27,05:52:20.000,208,11046488,-795,0,1753595539,12971.694798709992,66.3484554300012,54227.38546272 2025-07-27,05:52:21.000,208,11046547,-795,0,1753595540,12971.708271329997,66.33435717000248,54227.4832824 2025-07-27,05:52:22.000,208,11046577,-795,0,1753595541,12971.708271329997,66.33435717000248,54227.42738544 2025-07-27,05:52:23.000,208,11046575,-795,0,1753595542,12971.715007639992,66.25681674000225,54227.39244984001 2025-07-27,05:52:24.000,208,11046617,-795,0,1753595543,12971.755425499992,66.24271848000353,54227.53917936001 2025-07-27,05:52:25.000,208,11046546,-795,0,1753595544,12971.613962989992,66.22157108999818,54227.301617280005 2025-07-27,05:52:26.000,208,11046576,-795,0,1753595545,12971.688062399997,66.23566935000417,54227.41341120001 2025-07-27,05:52:27.000,208,11046590,-795,0,1753595546,12971.640908230002,66.28501325999969,54227.51123088001 2025-07-27,05:52:28.000,208,11046536,-795,0,1753595547,12971.640908230002,66.24271848000353,54227.52520512 2025-07-27,05:52:29.000,208,11046569,-795,0,1753595548,12971.580281440001,66.24271848000353,54227.3086044 2025-07-27,05:52:30.000,208,11046596,-795,0,1753595549,12971.640908230002,66.22862022000481,54227.52520512 2025-07-27,05:52:31.000,208,11046562,-795,0,1753595550,12971.580281440001,66.3132097800044,54227.12693928001 2025-07-27,05:52:32.000,208,11046555,-795,0,1753595551,12971.593754059992,66.1651780500033,54227.49725664 2025-07-27,05:52:33.000,208,11046555,-795,0,1753595552,12971.526390959996,66.17222718000266,54227.37148848001 2025-07-27,05:52:34.000,208,11046587,-795,0,1753595553,12971.465764169996,66.22157108999818,54227.29463016001 2025-07-27,05:52:35.000,208,11046533,-795,0,1753595554,12971.364719519996,66.24271848000353,54227.37148848001 2025-07-27,05:52:36.000,208,11046548,-795,0,1753595555,12971.452291549991,66.22157108999818,54227.301617280005 2025-07-27,05:52:37.000,208,11046560,-795,0,1753595556,12971.41861,66.28501325999969,54227.28764304 2025-07-27,05:52:38.000,208,11046553,-795,0,1753595557,12971.45902786,66.28501325999969,54227.36450136001 2025-07-27,05:52:39.000,208,11046575,-795,0,1753595558,12971.445555239996,66.24976761000289,54227.09200368 2025-07-27,05:52:40.000,208,11046555,-795,0,1753595559,12971.37145582999,66.23566935000417,54227.15488776001 2025-07-27,05:52:41.000,208,11046526,-795,0,1753595560,12971.39840107,66.26386587000161,54227.3086044 2025-07-27,05:52:42.000,208,11046586,-795,0,1753595561,12971.485973099996,66.24976761000289,54227.3784756 2025-07-27,05:52:43.000,208,11046537,-795,0,1753595562,12971.485973099996,66.28501325999969,54227.65097328 2025-07-27,05:52:44.000,208,11046541,-795,0,1753595563,12971.405137379996,66.2991115199984,54227.40642408 2025-07-27,05:52:45.000,208,11046542,-795,0,1753595564,12971.304092729995,66.36255368999991,54227.231746080004 2025-07-27,05:52:46.000,208,11046560,-795,0,1753595565,12971.31756535,66.38370107999799,54227.168862 2025-07-27,05:52:47.000,208,11046556,-795,0,1753595566,12971.33777428,66.37665194999863,54226.95924840001 2025-07-27,05:52:48.000,208,11046590,-795,0,1753595567,12971.384928449996,66.35550456000055,54227.26668168 2025-07-27,05:52:49.000,208,11046541,-795,0,1753595568,12971.445555239996,66.40484847000334,54227.33655288 2025-07-27,05:52:50.000,208,11046532,-795,0,1753595569,12971.432082619991,66.39075021000463,54227.31559152 2025-07-27,05:52:51.000,208,11046568,-795,0,1753595570,12971.283883799995,66.48943803000293,54227.469308160005 2025-07-27,05:52:52.000,208,11046596,-795,0,1753595571,12971.405137379996,66.47533977000421,54227.46232104001 2025-07-27,05:52:53.000,208,11046573,-795,0,1753595572,12971.405137379996,66.48238890000357,54227.42738544 2025-07-27,05:52:54.000,208,11046589,-795,0,1753595573,12971.41187368999,66.48943803000293,54227.21777184 2025-07-27,05:52:55.000,208,11046567,-795,0,1753595574,12971.33777428,66.51763455000037,54227.02911960001 2025-07-27,05:52:56.000,208,11046561,-795,0,1753595575,12971.384928449996,66.53878193999844,54227.22475896001 2025-07-27,05:52:57.000,208,11046587,-795,0,1753595576,12971.425346309996,66.53878193999844,54227.44135968001 2025-07-27,05:52:58.000,208,11046535,-795,0,1753595577,12971.39166475999,66.56697846000316,54227.53917936001 2025-07-27,05:52:59.000,208,11046597,-795,0,1753595578,12971.452291549991,66.58812585000123,54227.67193464 2025-07-27,05:53:00.000,208,11046576,-795,0,1753595579,12971.45902786,66.60222410999995,54227.58110208001 2025-07-27,05:53:01.000,208,11046559,-795,0,1753595580,12971.37819214,66.63746976000402,54227.36450136001 2025-07-27,05:53:02.000,208,11046644,-795,0,1753595581,12971.405137379996,66.62337149999803,54227.05706808001 2025-07-27,05:53:03.000,208,11046592,-795,0,1753595582,12971.43881893,66.6586171500021,54227.21078472 2025-07-27,05:53:04.000,208,11046584,-795,0,1753595583,12971.472500479991,66.65156802000274,54227.32257864001 2025-07-27,05:53:05.000,208,11046594,-795,0,1753595584,12971.39166475999,66.67271541000082,54227.19681048001 2025-07-27,05:53:06.000,208,11046540,-795,0,1753595585,12971.405137379996,66.74320671000169,54227.60905056001 2025-07-27,05:53:07.000,208,11046488,-795,0,1753595586,12971.37145582999,66.75025584000105,54227.52520512 2025-07-27,05:53:08.000,208,11046538,-795,0,1753595587,12971.485973099996,66.75025584000105,54227.588089200006 2025-07-27,05:53:09.000,208,11046582,-795,0,1753595588,12971.492709409991,66.77140322999912,54227.46232104001 2025-07-27,05:53:10.000,208,11046589,-795,0,1753595589,12971.465764169996,66.75025584000105,54227.07802944001 2025-07-27,05:53:11.000,208,11046563,-795,0,1753595590,12971.47923679,66.78550148999784,54227.05706808001 2025-07-27,05:53:12.000,208,11046587,-795,0,1753595591,12971.580281440001,66.71501019000425,54227.28065592 2025-07-27,05:53:13.000,208,11046601,-795,0,1753595592,12971.580281440001,66.74320671000169,54227.4832824 2025-07-27,05:53:14.000,208,11046577,-795,0,1753595593,12971.580281440001,66.79255062000448,54227.7627672 2025-07-27,05:53:15.000,208,11046501,-795,0,1753595594,12971.425346309996,66.76435409999976,54227.51123088001 2025-07-27,05:53:16.000,208,11046565,-795,0,1753595595,12971.452291549991,66.78550148999784,54227.54616648 2025-07-27,05:53:17.000,208,11046495,-795,0,1753595596,12971.432082619991,66.81369801000255,54227.231746080004 2025-07-27,05:53:18.000,208,11046553,-795,0,1753595597,12971.499445720001,66.7573049700004,54227.0989908 2025-07-27,05:53:19.000,208,11046556,-795,0,1753595598,12971.47923679,66.76435409999976,54227.10597792001 2025-07-27,05:53:20.000,208,11046650,-795,0,1753595599,12971.506182029996,66.7573049700004,54227.0989908 2025-07-27,05:53:21.000,208,11046521,-795,0,1753595600,12971.526390959996,66.74320671000169,54227.40642408 2025-07-27,05:53:22.000,208,11046572,-795,0,1753595601,12971.533127269991,66.74320671000169,54227.734818720004 2025-07-27,05:53:23.000,208,11046542,-795,0,1753595602,12971.533127269991,66.70091192999826,54227.692896 2025-07-27,05:53:24.000,208,11046549,-795,0,1753595603,12971.553336199991,66.73615758000233,54227.70687024001 2025-07-27,05:53:25.000,208,11046606,-795,0,1753595604,12971.445555239996,66.74320671000169,54226.98020976 2025-07-27,05:53:26.000,208,11046553,-795,0,1753595605,12971.47923679,66.77140322999912,54227.00117112 2025-07-27,05:53:27.000,208,11046556,-795,0,1753595606,12971.45902786,66.75025584000105,54227.04309384 2025-07-27,05:53:28.000,208,11046544,-795,0,1753595607,12971.546599889996,66.78550148999784,54227.19681048001 2025-07-27,05:53:29.000,208,11046541,-795,0,1753595608,12971.519654650001,66.76435409999976,54227.70687024001 2025-07-27,05:53:30.000,208,11046582,-795,0,1753595609,12971.526390959996,66.77845235999848,54227.71385736 2025-07-27,05:53:31.000,208,11046577,-795,0,1753595610,12971.452291549991,66.72205932000361,54227.63001192001 2025-07-27,05:53:32.000,208,11046556,-795,0,1753595611,12971.492709409991,66.72910845000297,54227.692896 2025-07-27,05:53:33.000,208,11046560,-795,0,1753595612,12971.553336199991,66.70796106000489,54227.34354000001 2025-07-27,05:53:34.000,208,11046560,-795,0,1753595613,12971.533127269991,66.6938627999989,54227.29463016001 2025-07-27,05:53:35.000,208,11046602,-795,0,1753595614,12971.465764169996,66.63042063000466,54227.07802944001 2025-07-27,05:53:36.000,208,11046568,-795,0,1753595615,12971.499445720001,66.6586171500021,54227.32257864001 2025-07-27,05:53:37.000,208,11046600,-795,0,1753595616,12971.560072510001,66.70091192999826,54227.902509600004 2025-07-27,05:53:38.000,208,11046599,-795,0,1753595617,12971.499445720001,66.66566628000146,54227.93045808 2025-07-27,05:53:39.000,208,11046551,-795,0,1753595618,12971.472500479991,66.65156802000274,54227.79770280001 2025-07-27,05:53:40.000,208,11046597,-795,0,1753595619,12971.472500479991,66.63042063000466,54227.420398320006 2025-07-27,05:53:41.000,208,11046552,-795,0,1753595620,12971.432082619991,66.63042063000466,54227.2387332 2025-07-27,05:53:42.000,208,11046572,-795,0,1753595621,12971.39166475999,66.60222410999995,54227.14091352 2025-07-27,05:53:43.000,208,11046572,-795,0,1753595622,12971.41861,66.60927323999931,54227.2387332 2025-07-27,05:53:44.000,208,11046568,-795,0,1753595623,12971.41861,66.63746976000402,54227.6230248 2025-07-27,05:53:45.000,208,11046537,-795,0,1753595624,12971.31756535,66.57402759000252,54227.37148848001 2025-07-27,05:53:46.000,208,11046548,-795,0,1753595625,12971.37819214,66.60222410999995,54227.7627672 2025-07-27,05:53:47.000,208,11046535,-795,0,1753595626,12971.384928449996,66.60222410999995,54227.804689920005 2025-07-27,05:53:48.000,208,11046618,-795,0,1753595627,12971.41861,66.55288020000444,54227.46232104001 2025-07-27,05:53:49.000,208,11046588,-795,0,1753595628,12971.364719519996,66.57402759000252,54227.4832824 2025-07-27,05:53:50.000,208,11046570,-795,0,1753595629,12971.39840107,66.5599293300038,54227.16187488 2025-07-27,05:53:51.000,208,11046579,-795,0,1753595630,12971.344510589995,66.58107672000187,54227.16187488 2025-07-27,05:53:52.000,208,11046547,-795,0,1753595631,12971.39840107,66.57402759000252,54227.636999040005 2025-07-27,05:53:53.000,208,11046583,-795,0,1753595632,12971.425346309996,66.53878193999844,54227.65796040001 2025-07-27,05:53:54.000,208,11046602,-795,0,1753595633,12971.364719519996,66.53173280999908,54227.87456112001 2025-07-27,05:53:55.000,208,11046529,-795,0,1753595634,12971.23672963,66.46829064000485,54227.28764304 2025-07-27,05:53:56.000,208,11046562,-795,0,1753595635,12971.27714749,66.46829064000485,54227.28065592 2025-07-27,05:53:57.000,208,11046550,-795,0,1753595636,12971.27041117999,66.41894673000206,54227.37148848001 2025-07-27,05:53:58.000,208,11046556,-795,0,1753595637,12971.324301659995,66.46124150999822,54227.17584912001 2025-07-27,05:53:59.000,208,11046564,-795,0,1753595638,12971.31082903999,66.45419237999886,54227.5531536 2025-07-27,05:54:00.000,208,11046582,-795,0,1753595639,12971.283883799995,66.46829064000485,54227.47629528 2025-07-27,05:54:01.000,208,11046546,-795,0,1753595640,12971.304092729995,66.44009412000014,54227.46232104001 2025-07-27,05:54:02.000,208,11046591,-795,0,1753595641,12971.33103796999,66.39075021000463,54227.53219224001 2025-07-27,05:54:03.000,208,11046562,-795,0,1753595642,12971.31756535,66.33435717000248,54227.43437256 2025-07-27,05:54:04.000,208,11046547,-795,0,1753595643,12971.35124689999,66.34140630000184,54227.36450136001 2025-07-27,05:54:05.000,208,11046571,-795,0,1753595644,12971.25020224999,66.32025891000376,54227.231746080004 2025-07-27,05:54:06.000,208,11046568,-795,0,1753595645,12971.29062010999,66.32025891000376,54227.231746080004 2025-07-27,05:54:07.000,208,11046579,-795,0,1753595646,12971.324301659995,66.39075021000463,54227.32257864001 2025-07-27,05:54:08.000,208,11046541,-795,0,1753595647,12971.263674869995,66.39075021000463,54227.39244984001 2025-07-27,05:54:09.000,208,11046546,-795,0,1753595648,12971.33103796999,66.3132097800044,54227.58110208001 2025-07-27,05:54:10.000,208,11046556,-795,0,1753595649,12971.31756535,66.2991115199984,54227.59507632 2025-07-27,05:54:11.000,208,11046557,-795,0,1753595650,12971.25020224999,66.23566935000417,54226.994184 2025-07-27,05:54:12.000,208,11046573,-795,0,1753595651,12971.29735642,66.21452195999882,54227.29463016001 2025-07-27,05:54:13.000,208,11046542,-795,0,1753595652,12971.33103796999,66.17222718000266,54227.45533392 2025-07-27,05:54:14.000,208,11046591,-795,0,1753595653,12971.33777428,66.15812892000395,54227.469308160005 2025-07-27,05:54:15.000,208,11046591,-795,0,1753595654,12971.31756535,66.18632544000138,54227.53219224001 2025-07-27,05:54:16.000,208,11046548,-795,0,1753595655,12971.37145582999,66.1651780500033,54227.53917936001 2025-07-27,05:54:17.000,208,11046558,-795,0,1753595656,12971.41187368999,66.15812892000395,54227.66494752 2025-07-27,05:54:18.000,208,11046550,-795,0,1753595657,12971.445555239996,66.12993239999923,54227.60206344 2025-07-27,05:54:19.000,208,11046507,-795,0,1753595658,12971.405137379996,66.05239196999901,54227.28764304 2025-07-27,05:54:20.000,208,11046584,-795,0,1753595659,12971.31756535,66.07353936000436,54227.33655288 2025-07-27,05:54:21.000,208,11046471,-795,0,1753595660,12971.33777428,66.05239196999901,54227.399436960004 2025-07-27,05:54:22.000,208,11046571,-795,0,1753595661,12971.384928449996,66.04534283999965,54227.47629528 2025-07-27,05:54:23.000,208,11046558,-795,0,1753595662,12971.37145582999,66.1017358800018,54227.755780080006 2025-07-27,05:54:24.000,208,11046606,-795,0,1753595663,12971.35798321,66.04534283999965,54227.518218000005 2025-07-27,05:54:25.000,208,11046602,-795,0,1753595664,12971.304092729995,66.05239196999901,54227.34354000001 2025-07-27,05:54:26.000,208,11046598,-795,0,1753595665,12971.33777428,66.05239196999901,54227.51123088001 2025-07-27,05:54:27.000,208,11046538,-795,0,1753595666,12971.35798321,65.99599893000413,54227.18982336 2025-07-27,05:54:28.000,208,11046596,-795,0,1753595667,12971.304092729995,65.99599893000413,54227.3784756 2025-07-27,05:54:29.000,208,11046578,-795,0,1753595668,12971.31082903999,65.9537041500007,54227.469308160005 2025-07-27,05:54:30.000,208,11046580,-795,0,1753595669,12971.29062010999,65.98894980000478,54227.32956576 2025-07-27,05:54:31.000,208,11046570,-795,0,1753595670,12971.27714749,66.03829371000029,54227.685908880005 2025-07-27,05:54:32.000,208,11046591,-795,0,1753595671,12971.33777428,66.03829371000029,54227.65796040001 2025-07-27,05:54:33.000,208,11046561,-795,0,1753595672,12971.364719519996,66.01009719000285,54227.59507632 2025-07-27,05:54:34.000,208,11046558,-795,0,1753595673,12971.33777428,66.03124458000093,54227.53219224001 2025-07-27,05:54:35.000,208,11046486,-795,0,1753595674,12971.223257009995,66.01009719000285,54227.00815824001 2025-07-27,05:54:36.000,208,11046515,-795,0,1753595675,12971.23672963,65.97485153999878,54227.17584912001 2025-07-27,05:54:37.000,208,11046511,-795,0,1753595676,12971.2165207,65.97485153999878,54227.231746080004 2025-07-27,05:54:38.000,208,11046578,-795,0,1753595677,12971.25693856,65.96075328000006,54227.301617280005 2025-07-27,05:54:39.000,208,11046579,-795,0,1753595678,12971.223257009995,66.02419545000157,54227.636999040005 2025-07-27,05:54:40.000,208,11046563,-795,0,1753595679,12971.203048079995,66.03124458000093,54227.44135968001 2025-07-27,05:54:41.000,208,11046541,-795,0,1753595680,12971.17610284,66.03124458000093,54227.36450136001 2025-07-27,05:54:42.000,208,11046590,-795,0,1753595681,12971.25693856,66.06649022999773,54227.28065592 2025-07-27,05:54:43.000,208,11046565,-795,0,1753595682,12971.243465939995,66.0030480600035,54227.04309384 2025-07-27,05:54:44.000,208,11046581,-795,0,1753595683,12971.243465939995,66.01009719000285,54227.12693928001 2025-07-27,05:54:45.000,208,11046568,-795,0,1753595684,12971.14915759999,66.01714632000221,54227.09200368 2025-07-27,05:54:46.000,208,11046551,-795,0,1753595685,12971.162630219995,66.04534283999965,54227.2387332 2025-07-27,05:54:47.000,208,11046552,-795,0,1753595686,12971.162630219995,66.10878501000116,54227.49026952001 2025-07-27,05:54:48.000,208,11046586,-795,0,1753595687,12971.243465939995,66.04534283999965,54227.588089200006 2025-07-27,05:54:49.000,208,11046568,-795,0,1753595688,12971.27041117999,66.07353936000436,54227.43437256 2025-07-27,05:54:50.000,208,11046583,-795,0,1753595689,12971.27714749,66.08058849000372,54227.28065592 2025-07-27,05:54:51.000,208,11046530,-795,0,1753595690,12971.2165207,66.03829371000029,54226.98719688001 2025-07-27,05:54:52.000,208,11046539,-795,0,1753595691,12971.2165207,66.11583414000052,54227.02213248 2025-07-27,05:54:53.000,208,11046543,-795,0,1753595692,12971.263674869995,66.10878501000116,54227.301617280005 2025-07-27,05:54:54.000,208,11046576,-755,0,1753595693,12971.23672963,66.06649022999773,54227.35751424 2025-07-27,05:54:55.000,208,11046577,-795,0,1753595694,12971.16936652999,66.12288326999987,54227.420398320006 2025-07-27,05:54:56.000,208,11046588,-795,0,1753595695,12971.243465939995,66.1369815299986,54227.66494752 2025-07-27,05:54:57.000,208,11046585,-795,0,1753595696,12971.324301659995,66.12993239999923,54227.53219224001 2025-07-27,05:54:58.000,208,11046592,-795,0,1753595697,12971.324301659995,66.10878501000116,54227.182836240005 2025-07-27,05:54:59.000,208,11046558,-795,0,1753595698,12971.31082903999,66.12993239999923,54227.15488776001 2025-07-27,05:55:00.000,208,11046539,-795,0,1753595699,12971.243465939995,66.14403065999795,54227.05706808001 2025-07-27,05:55:01.000,208,11046552,-795,0,1753595700,12971.263674869995,66.12288326999987,54227.24572032001 2025-07-27,05:55:02.000,208,11046570,-795,0,1753595701,12971.283883799995,66.12993239999923,54227.636999040005 2025-07-27,05:55:03.000,208,11046573,-795,0,1753595702,12971.29735642,66.15107979000459,54227.65796040001 2025-07-27,05:55:04.000,208,11046564,-795,0,1753595703,12971.283883799995,66.15107979000459,54227.58110208001 2025-07-27,05:55:05.000,208,11046588,-795,0,1753595704,12971.243465939995,66.20747282999946,54227.301617280005 2025-07-27,05:55:06.000,208,11046594,-795,0,1753595705,12971.324301659995,66.15107979000459,54227.11995216 2025-07-27,05:55:07.000,208,11046509,-795,0,1753595706,12971.364719519996,66.15107979000459,54227.14091352 2025-07-27,05:55:08.000,208,11046578,-795,0,1753595707,12971.364719519996,66.15107979000459,54227.10597792001 2025-07-27,05:55:09.000,208,11046544,-795,0,1753595708,12971.29735642,66.14403065999795,54227.182836240005 2025-07-27,05:55:10.000,208,11046590,-795,0,1753595709,12971.31082903999,66.17222718000266,54227.60905056001 2025-07-27,05:55:11.000,208,11046590,-795,0,1753595710,12971.324301659995,66.18632544000138,54227.61603768 2025-07-27,05:55:12.000,208,11046604,-795,0,1753595711,12971.39166475999,66.14403065999795,54227.79071568 2025-07-27,05:55:13.000,208,11046578,-795,0,1753595712,12971.405137379996,66.17927631000202,54227.53219224001 2025-07-27,05:55:14.000,208,11046574,-795,0,1753595713,12971.41187368999,66.15812892000395,54227.231746080004 2025-07-27,05:55:15.000,208,11046492,-795,0,1753595714,12971.243465939995,66.19337457000074,54226.966235520005 2025-07-27,05:55:16.000,208,11046594,-795,0,1753595715,12971.31082903999,66.1651780500033,54227.09200368 2025-07-27,05:55:17.000,208,11046574,-795,0,1753595716,12971.29735642,66.2004237000001,54227.28764304 2025-07-27,05:55:18.000,208,11046572,-795,0,1753595717,12971.31082903999,66.15107979000459,54227.65097328 2025-07-27,05:55:19.000,208,11046588,-795,0,1753595718,12971.25693856,66.2004237000001,54227.636999040005 2025-07-27,05:55:20.000,208,11046575,-795,0,1753595719,12971.29062010999,66.20747282999946,54227.6230248 2025-07-27,05:55:21.000,208,11046558,-795,0,1753595720,12971.33777428,66.1651780500033,54227.12693928001 2025-07-27,05:55:22.000,208,11046552,-795,0,1753595721,12971.35798321,66.18632544000138,54227.12693928001 2025-07-27,05:55:23.000,208,11046470,-795,0,1753595722,12971.31082903999,66.19337457000074,54227.07104232 2025-07-27,05:55:24.000,208,11046561,-795,0,1753595723,12971.31082903999,66.18632544000138,54227.11995216 2025-07-27,05:55:25.000,208,11046604,-795,0,1753595724,12971.243465939995,66.22157108999818,54227.28764304 2025-07-27,05:55:26.000,208,11046558,-795,0,1753595725,12971.283883799995,66.20747282999946,54227.47629528 2025-07-27,05:55:27.000,208,11046559,-795,0,1753595726,12971.27714749,66.21452195999882,54227.469308160005 2025-07-27,05:55:28.000,208,11046562,-795,0,1753595727,12971.35124689999,66.22157108999818,54227.61603768 2025-07-27,05:55:29.000,208,11046613,-795,0,1753595728,12971.324301659995,66.20747282999946,54227.2387332 2025-07-27,05:55:30.000,208,11046542,-795,0,1753595729,12971.364719519996,66.17222718000266,54227.07104232 2025-07-27,05:55:31.000,208,11046536,-795,0,1753595730,12971.29062010999,66.17222718000266,54226.91033856001 2025-07-27,05:55:32.000,208,11046508,-795,0,1753595731,12971.27041117999,66.17927631000202,54226.83348024 2025-07-27,05:55:33.000,208,11046579,-795,0,1753595732,12971.344510589995,66.2004237000001,54227.32257864001 2025-07-27,05:55:34.000,208,11046622,-795,0,1753595733,12971.35124689999,66.2004237000001,54227.58110208001 2025-07-27,05:55:35.000,208,11046591,-795,0,1753595734,12971.25020224999,66.17927631000202,54227.4483468 2025-07-27,05:55:36.000,208,11046606,-795,0,1753595735,12971.324301659995,66.17927631000202,54227.350527120005 2025-07-27,05:55:37.000,208,11046593,-795,0,1753595736,12971.405137379996,66.1651780500033,54227.43437256 2025-07-27,05:55:38.000,208,11046603,-795,0,1753595737,12971.41861,66.17222718000266,54227.21777184 2025-07-27,05:55:39.000,208,11046498,-795,0,1753595738,12971.37819214,66.22157108999818,54227.17584912001 2025-07-27,05:55:40.000,208,11046578,-795,0,1753595739,12971.33777428,66.20747282999946,54227.29463016001 2025-07-27,05:55:41.000,208,11046514,-795,0,1753595740,12971.304092729995,66.23566935000417,54227.37148848001 2025-07-27,05:55:42.000,208,11046577,-795,0,1753595741,12971.29735642,66.22862022000481,54227.5531536 2025-07-27,05:55:43.000,208,11046572,-795,0,1753595742,12971.29735642,66.19337457000074,54227.67193464 2025-07-27,05:55:44.000,208,11046555,-795,0,1753595743,12971.31756535,66.18632544000138,54227.32956576 2025-07-27,05:55:45.000,208,11046548,-795,0,1753595744,12971.16936652999,66.19337457000074,54227.11296504 2025-07-27,05:55:46.000,208,11046579,-795,0,1753595745,12971.29062010999,66.1651780500033,54227.11296504 2025-07-27,05:55:47.000,208,11046514,-795,0,1753595746,12971.283883799995,66.18632544000138,54227.09200368 2025-07-27,05:55:48.000,208,11046542,-795,0,1753595747,12971.324301659995,66.19337457000074,54227.36450136001 2025-07-27,05:55:49.000,208,11046592,-795,0,1753595748,12971.283883799995,66.22862022000481,54227.39244984001 2025-07-27,05:55:50.000,208,11046576,-795,0,1753595749,12971.25020224999,66.22862022000481,54227.32956576 2025-07-27,05:55:51.000,208,11046543,-795,0,1753595750,12971.23672963,66.21452195999882,54227.37148848001 2025-07-27,05:55:52.000,208,11046574,-795,0,1753595751,12971.324301659995,66.17927631000202,54227.350527120005 2025-07-27,05:55:53.000,208,11046540,-795,0,1753595752,12971.304092729995,66.2004237000001,54227.33655288 2025-07-27,05:55:54.000,208,11046569,-795,0,1753595753,12971.344510589995,66.2004237000001,54227.3086044 2025-07-27,05:55:55.000,208,11046473,-795,0,1753595754,12971.20978438999,66.21452195999882,54226.98719688001 2025-07-27,05:55:56.000,208,11046616,-795,0,1753595755,12971.25693856,66.25681674000225,54227.27366880001 2025-07-27,05:55:57.000,208,11046501,-795,0,1753595756,12971.223257009995,66.27796413000033,54227.252707440006 2025-07-27,05:55:58.000,208,11046560,-795,0,1753595757,12971.25020224999,66.2991115199984,54227.27366880001 2025-07-27,05:55:59.000,208,11046526,-795,0,1753595758,12971.2165207,66.2991115199984,54227.07104232 2025-07-27,05:56:00.000,208,11046534,-795,0,1753595759,12971.17610284,66.26386587000161,54227.168862 2025-07-27,05:56:01.000,208,11046564,-795,0,1753595760,12971.16936652999,66.28501325999969,54227.07802944001 2025-07-27,05:56:02.000,208,11046551,-795,0,1753595761,12971.243465939995,66.27091500000097,54227.19681048001 2025-07-27,05:56:03.000,208,11046557,-795,0,1753595762,12971.16936652999,66.30616064999776,54227.28065592 2025-07-27,05:56:04.000,208,11046536,-795,0,1753595763,12971.223257009995,66.2991115199984,54227.15488776001 2025-07-27,05:56:05.000,208,11046616,-795,0,1753595764,12971.07505819,66.24271848000353,54226.98020976 2025-07-27,05:56:06.000,208,11046570,-795,0,1753595765,12971.16936652999,66.22862022000481,54226.94527416 2025-07-27,05:56:07.000,208,11046544,-795,0,1753595766,12971.223257009995,66.2004237000001,54226.69373784001 2025-07-27,05:56:08.000,208,11046583,-795,0,1753595767,12971.20978438999,66.24271848000353,54226.93129992 2025-07-27,05:56:09.000,208,11046587,-795,0,1753595768,12971.27714749,66.3132097800044,54227.12693928001 2025-07-27,05:56:10.000,208,11046491,-795,0,1753595769,12971.17610284,66.38370107999799,54226.896364320004 2025-07-27,05:56:11.000,208,11046530,-795,0,1753595770,12971.19631177,66.46829064000485,54227.44135968001 2025-07-27,05:56:12.000,208,11046566,-795,0,1753595771,12971.15589391,66.41894673000206,54227.0989908 2025-07-27,05:56:13.000,208,11046513,-795,0,1753595772,12971.10873973999,66.47533977000421,54227.0989908 2025-07-27,05:56:14.000,208,11046573,-795,0,1753595773,12971.142421289995,66.46829064000485,54227.21777184 2025-07-27,05:56:15.000,208,11046546,-795,0,1753595774,12971.061585569994,66.46829064000485,54226.728673440004 2025-07-27,05:56:16.000,208,11046523,-795,0,1753595775,12971.102003429995,66.4471432499995,54227.05706808001 2025-07-27,05:56:17.000,208,11046551,-795,0,1753595776,12971.182839149995,66.4471432499995,54227.32956576 2025-07-27,05:56:18.000,208,11046571,-795,0,1753595777,12971.14915759999,66.46829064000485,54227.231746080004 2025-07-27,05:56:19.000,208,11046588,-795,0,1753595778,12971.13568498,66.52468367999973,54227.58110208001 2025-07-27,05:56:20.000,208,11046565,-795,0,1753595779,12971.142421289995,66.5458310699978,54227.32257864001 2025-07-27,05:56:21.000,208,11046575,-795,0,1753595780,12971.08853080999,66.55288020000444,54227.22475896001 2025-07-27,05:56:22.000,208,11046561,-795,0,1753595781,12971.081794499994,66.60927323999931,54227.12693928001 2025-07-27,05:56:23.000,208,11046595,-795,0,1753595782,12971.06832187999,66.56697846000316,54226.98719688001 2025-07-27,05:56:24.000,208,11046587,-795,0,1753595783,12971.102003429995,66.58107672000187,54227.085016560006 2025-07-27,05:56:25.000,208,11046547,-795,0,1753595784,12971.014431399999,66.56697846000316,54227.00117112 2025-07-27,05:56:26.000,208,11046560,-795,0,1753595785,12971.08853080999,66.58812585000123,54227.12693928001 2025-07-27,05:56:27.000,208,11046567,-795,0,1753595786,12971.05484926,66.61632236999867,54227.54616648 2025-07-27,05:56:28.000,208,11046572,-795,0,1753595787,12971.061585569994,66.66566628000146,54227.38546272 2025-07-27,05:56:29.000,208,11046568,-795,0,1753595788,12971.05484926,66.63746976000402,54227.28764304 2025-07-27,05:56:30.000,208,11046552,-795,0,1753595789,12970.96727722999,66.66566628000146,54227.12693928001 2025-07-27,05:56:31.000,208,11046582,-795,0,1753595790,12971.000958779994,66.67976454000018,54226.90335144 2025-07-27,05:56:32.000,208,11046569,-795,0,1753595791,12971.081794499994,66.71501019000425,54227.085016560006 2025-07-27,05:56:33.000,208,11046581,-795,0,1753595792,12971.10873973999,66.68681366999954,54227.28764304 2025-07-27,05:56:34.000,208,11046540,-795,0,1753595793,12971.102003429995,66.72205932000361,54227.28764304 2025-07-27,05:56:35.000,208,11046594,-795,0,1753595794,12971.00769508999,66.7573049700004,54227.39244984001 2025-07-27,05:56:36.000,208,11046553,-795,0,1753595795,12971.021167709994,66.77845235999848,54227.35751424 2025-07-27,05:56:37.000,208,11046550,-795,0,1753595796,12971.04811294999,66.77140322999912,54227.182836240005 2025-07-27,05:56:38.000,208,11046580,-795,0,1753595797,12971.10873973999,66.76435409999976,54227.0989908 2025-07-27,05:56:39.000,208,11046600,-795,0,1753595798,12971.11547605,66.74320671000169,54226.95924840001 2025-07-27,05:56:40.000,208,11046568,-795,0,1753595799,12971.081794499994,66.76435409999976,54226.8544416 2025-07-27,05:56:41.000,208,11046541,-795,0,1753595800,12971.11547605,66.8066488800032,54227.085016560006 2025-07-27,05:56:42.000,208,11046580,-795,0,1753595801,12971.142421289995,66.82074714000191,54227.36450136001 2025-07-27,05:56:43.000,208,11046639,-795,0,1753595802,12971.11547605,66.82074714000191,54227.469308160005 2025-07-27,05:56:44.000,208,11046597,-795,0,1753595803,12971.07505819,66.89828757000214,54227.41341120001 2025-07-27,05:56:45.000,208,11046610,-795,0,1753595804,12971.02790401999,66.91238583000086,54227.015145360005 2025-07-27,05:56:46.000,208,11046556,-795,0,1753595805,12971.06832187999,66.92648408999958,54226.70072496001 2025-07-27,05:56:47.000,208,11046595,-795,0,1753595806,12971.081794499994,66.9053367000015,54226.76360904 2025-07-27,05:56:48.000,208,11046584,-795,0,1753595807,12971.142421289995,66.968778870003,54226.9243128 2025-07-27,05:56:49.000,208,11046567,-795,0,1753595808,12971.15589391,66.91943496000022,54227.15488776001 2025-07-27,05:56:50.000,208,11046555,-795,0,1753595809,12971.162630219995,66.98287713000173,54227.45533392 2025-07-27,05:56:51.000,208,11046526,-795,0,1753595810,12971.061585569994,66.99697539000044,54227.29463016001 2025-07-27,05:56:52.000,208,11046572,-795,0,1753595811,12971.14915759999,67.03927017000387,54227.25969456 2025-07-27,05:56:53.000,208,11046576,-795,0,1753595812,12971.16936652999,67.07451582000067,54227.14091352 2025-07-27,05:56:54.000,208,11046554,-795,0,1753595813,12971.182839149995,67.08156495000003,54226.81251888 2025-07-27,05:56:55.000,208,11046599,-795,0,1753595814,12971.07505819,67.08861407999939,54226.70771208 2025-07-27,05:56:56.000,208,11046585,-795,0,1753595815,12971.203048079995,67.1027123399981,54226.81251888 2025-07-27,05:56:57.000,208,11046557,-795,0,1753595816,12971.22999331999,67.1027123399981,54227.14091352 2025-07-27,05:56:58.000,208,11046566,-795,0,1753595817,12971.243465939995,67.14500712000154,54227.52520512 2025-07-27,05:56:59.000,208,11046553,-795,0,1753595818,12971.263674869995,67.1168106000041,54227.51123088001 2025-07-27,05:57:00.000,208,11046574,-795,0,1753595819,12971.243465939995,67.14500712000154,54227.38546272 2025-07-27,05:57:01.000,208,11046594,-795,0,1753595820,12971.203048079995,67.16615450999961,54227.05008096 2025-07-27,05:57:02.000,208,11046582,-795,0,1753595821,12971.2165207,67.18025276999833,54226.88937720001 2025-07-27,05:57:03.000,208,11046564,-795,0,1753595822,12971.27041117999,67.18730189999769,54227.015145360005 2025-07-27,05:57:04.000,208,11046556,-795,0,1753595823,12971.22999331999,67.22959668000112,54227.00117112 2025-07-27,05:57:05.000,208,11046595,-795,0,1753595824,12971.17610284,67.22254755000176,54227.168862 2025-07-27,05:57:06.000,208,11046603,-795,0,1753595825,12971.283883799995,67.26484232999792,54227.50424376 2025-07-27,05:57:07.000,208,11046560,-795,0,1753595826,12971.324301659995,67.30713711000135,54227.53219224001 2025-07-27,05:57:08.000,208,11046580,-795,0,1753595827,12971.283883799995,67.32123537000007,54227.51123088001 2025-07-27,05:57:09.000,208,11046580,-795,0,1753595828,12971.35124689999,67.31418624000071,54227.03610672001 2025-07-27,05:57:10.000,208,11046595,-795,0,1753595829,12971.29062010999,67.33533362999879,54226.896364320004 2025-07-27,05:57:11.000,208,11046591,-795,0,1753595830,12971.20978438999,67.37762841000222,54226.728673440004 2025-07-27,05:57:12.000,208,11046613,-795,0,1753595831,12971.39166475999,67.3987758000003,54227.03610672001 2025-07-27,05:57:13.000,208,11046597,-795,0,1753595832,12971.39840107,67.42697231999773,54227.45533392 2025-07-27,05:57:14.000,208,11046556,-795,0,1753595833,12971.445555239996,67.41992318999837,54227.692896 2025-07-27,05:57:15.000,208,11046576,-795,0,1753595834,12971.364719519996,67.45516884000244,54227.38546272 2025-07-27,05:57:16.000,208,11046570,-795,0,1753595835,12971.41187368999,67.51156188000459,54227.26668168 2025-07-27,05:57:17.000,208,11046587,-795,0,1753595836,12971.39166475999,67.49041448999924,54227.00815824001 2025-07-27,05:57:18.000,208,11046573,-795,0,1753595837,12971.41187368999,67.52566014000331,54226.86841584001 2025-07-27,05:57:19.000,208,11046629,-795,0,1753595838,12971.526390959996,67.53975840000203,54227.00117112 2025-07-27,05:57:20.000,208,11046599,-795,0,1753595839,12971.580281440001,67.59615144000418,54227.28065592 2025-07-27,05:57:21.000,208,11046614,-795,0,1753595840,12971.492709409991,67.56795491999947,54227.133926400005 2025-07-27,05:57:22.000,208,11046579,-795,0,1753595841,12971.506182029996,67.6102497000029,54227.37148848001 2025-07-27,05:57:23.000,208,11046547,-795,0,1753595842,12971.566808819996,67.59615144000418,54227.50424376 2025-07-27,05:57:24.000,208,11046545,-795,0,1753595843,12971.526390959996,67.51861101000395,54227.12693928001 2025-07-27,05:57:25.000,208,11046578,-795,0,1753595844,12971.499445720001,67.55385666000075,54226.966235520005 2025-07-27,05:57:26.000,208,11046566,-795,0,1753595845,12971.526390959996,67.62434796000161,54226.9243128 2025-07-27,05:57:27.000,208,11046592,-795,0,1753595846,12971.539863580001,67.65254447999905,54226.88937720001 2025-07-27,05:57:28.000,208,11046542,-795,0,1753595847,12971.587017749996,67.64549534999969,54227.301617280005 2025-07-27,05:57:29.000,208,11046550,-795,0,1753595848,12971.708271329997,67.65254447999905,54227.34354000001 2025-07-27,05:57:30.000,208,11046606,-795,0,1753595849,12971.640908230002,67.70188839000184,54227.35751424 2025-07-27,05:57:31.000,208,11046559,-795,0,1753595850,12971.654380849992,67.6736918700044,54227.35751424 2025-07-27,05:57:32.000,208,11046578,-795,0,1753595851,12971.620699300001,67.70188839000184,54227.11296504 2025-07-27,05:57:33.000,208,11046561,-795,0,1753595852,12971.681326090002,67.71598665000056,54227.20379760001 2025-07-27,05:57:34.000,208,11046534,-795,0,1753595853,12971.694798709992,67.72303577999992,54227.252707440006 2025-07-27,05:57:35.000,208,11046555,-795,0,1753595854,12971.667853469997,67.77237969000271,54226.95924840001 2025-07-27,05:57:36.000,208,11046589,-795,0,1753595855,12971.728480259997,67.81467446999886,54227.35751424 2025-07-27,05:57:37.000,208,11046564,-795,0,1753595856,12971.647644539997,67.83582186000422,54227.16187488 2025-07-27,05:57:38.000,208,11046591,-795,0,1753595857,12971.741952880002,67.83582186000422,54227.45533392 2025-07-27,05:57:39.000,208,11046536,-795,0,1753595858,12971.816052289993,67.84992012000293,54227.46232104001 2025-07-27,05:57:40.000,208,11046534,-795,0,1753595859,12971.802579670002,67.82877273000486,54227.399436960004 2025-07-27,05:57:41.000,208,11046562,-795,0,1753595860,12971.782370740002,67.87811664000037,54227.17584912001 2025-07-27,05:57:42.000,208,11046542,-795,0,1753595861,12971.782370740002,67.87106751000101,54227.29463016001 2025-07-27,05:57:43.000,208,11046596,-795,0,1753595862,12971.816052289993,67.94155881000188,54227.3784756 2025-07-27,05:57:44.000,208,11046568,-795,0,1753595863,12971.876679079993,67.94155881000188,54227.60905056001 2025-07-27,05:57:45.000,208,11046583,-795,0,1753595864,12971.789107049997,67.97680445999868,54227.3784756 2025-07-27,05:57:46.000,208,11046620,-715,0,1753595865,12971.836261219993,67.96270619999996,54227.40642408 2025-07-27,05:57:47.000,208,11046527,-795,0,1753595866,12971.917096939993,67.96975532999932,54227.33655288 2025-07-27,05:57:48.000,208,11046598,-795,0,1753595867,12971.883415390002,67.99090272000467,54227.46232104001 2025-07-27,05:57:49.000,208,11046581,-795,0,1753595868,12971.869942769998,67.96975532999932,54227.4832824 2025-07-27,05:57:50.000,208,11046613,-795,0,1753595869,12971.910360629998,68.0190992400021,54227.36450136001 2025-07-27,05:57:51.000,208,11046556,-795,0,1753595870,12971.869942769998,68.06139401999826,54227.50424376 2025-07-27,05:57:52.000,208,11046600,-795,0,1753595871,12971.957514799993,68.09663967000233,54227.66494752 2025-07-27,05:57:53.000,208,11046573,-795,0,1753595872,12972.004668969988,68.11778706000041,54227.65796040001 2025-07-27,05:57:54.000,208,11046571,-795,0,1753595873,12971.984460039988,68.16008184000384,54227.6230248 2025-07-27,05:57:55.000,208,11046550,-795,0,1753595874,12971.917096939993,68.13893444999849,54227.11296504 2025-07-27,05:57:56.000,208,11046565,-795,0,1753595875,12971.950778489998,68.11778706000041,54227.37148848001 2025-07-27,05:57:57.000,208,11046548,-795,0,1753595876,12971.991196349998,68.15303271000448,54227.44135968001 2025-07-27,05:57:58.000,208,11046591,-795,0,1753595877,12972.018141589993,68.14598357999785,54227.50424376 2025-07-27,05:57:59.000,208,11046581,-795,0,1753595878,12972.051823139998,68.23057314000471,54227.74879296001 2025-07-27,05:58:00.000,208,11046569,-795,0,1753595879,12972.051823139998,68.23057314000471,54227.567127840004 2025-07-27,05:58:01.000,208,11046594,-795,0,1753595880,12972.072032069998,68.22352400999807,54227.53219224001 2025-07-27,05:58:02.000,208,11046597,-795,0,1753595881,12972.105713619989,68.25172053000279,54227.56014072001 2025-07-27,05:58:03.000,208,11046520,-795,0,1753595882,12972.173076719999,68.22352400999807,54227.252707440006 2025-07-27,05:58:04.000,208,11046564,-795,0,1753595883,12972.125922549989,68.22352400999807,54227.34354000001 2025-07-27,05:58:05.000,208,11046605,-795,0,1753595884,12972.078768379994,68.27991705000022,54227.28764304 2025-07-27,05:58:06.000,208,11046565,-795,0,1753595885,12972.078768379994,68.2658187900015,54227.33655288 2025-07-27,05:58:07.000,208,11046575,-795,0,1753595886,12972.085504689989,68.33631009000237,54227.59507632 2025-07-27,05:58:08.000,208,11046605,-795,0,1753595887,12972.173076719999,68.29401530999894,54227.76975432 2025-07-27,05:58:09.000,208,11046545,-795,0,1753595888,12972.233703509999,68.32926096000301,54227.567127840004 2025-07-27,05:58:10.000,208,11046584,-795,0,1753595889,12972.240439819994,68.33631009000237,54227.60905056001 2025-07-27,05:58:11.000,208,11046563,-795,0,1753595890,12972.213494579999,68.3151627000043,54227.16187488 2025-07-27,05:58:12.000,208,11046456,-795,0,1753595891,12972.125922549989,68.30811356999766,54226.994184 2025-07-27,05:58:13.000,208,11046560,-795,0,1753595892,12972.213494579999,68.34335922000173,54227.4832824 2025-07-27,05:58:14.000,208,11046572,-795,0,1753595893,12972.27412137,68.30811356999766,54227.518218000005 2025-07-27,05:58:15.000,208,11046552,-795,0,1753595894,12972.18654933999,68.30811356999766,54227.65097328 2025-07-27,05:58:16.000,208,11046570,-795,0,1753595895,12972.233703509999,68.3010644399983,54227.76975432 2025-07-27,05:58:17.000,208,11046543,-795,0,1753595896,12972.35495709,68.25876966000214,54227.66494752 2025-07-27,05:58:18.000,208,11046580,-795,0,1753595897,12972.422320189995,68.23762227000407,54227.636999040005 2025-07-27,05:58:19.000,208,11046525,-795,0,1753595898,12972.503155909995,68.20237662,54227.28065592 2025-07-27,05:58:20.000,208,11046583,-795,0,1753595899,12972.51662853,68.17418010000256,54227.231746080004 2025-07-27,05:58:21.000,208,11046531,-795,0,1753595900,12972.631145799991,68.20237662,54227.50424376 2025-07-27,05:58:22.000,208,11046564,-795,0,1753595901,12972.752399379991,68.23762227000407,54227.60206344 2025-07-27,05:58:23.000,208,11046577,-795,0,1753595902,12972.839971410001,68.35745748000045,54227.94443232001 2025-07-27,05:58:24.000,208,11046576,-795,0,1753595903,12972.893861889992,68.42089965000196,54227.90949672 2025-07-27,05:58:25.000,208,11046586,-795,0,1753595904,12972.813026169992,68.51958747000026,54227.4832824 2025-07-27,05:58:26.000,208,11046583,-795,0,1753595905,12972.860180340002,68.58302964000177,54227.71385736 2025-07-27,05:58:27.000,208,11046580,-795,0,1753595906,12972.893861889992,68.59007877000113,54227.4483468 2025-07-27,05:58:28.000,208,11046592,-795,0,1753595907,12972.866916649997,68.60417702999985,54227.47629528 2025-07-27,05:58:29.000,208,11046548,-795,0,1753595908,12972.813026169992,68.6112261599992,54227.636999040005 2025-07-27,05:58:30.000,208,11046571,-795,0,1753595909,12972.819762480001,68.49844008000218,54227.67892176001 2025-07-27,05:58:31.000,208,11046582,-795,0,1753595910,12972.691772589991,68.56893138000305,54227.81866416 2025-07-27,05:58:32.000,208,11046598,-795,0,1753595911,12972.786080929996,68.5477839899977,54227.972380800005 2025-07-27,05:58:33.000,208,11046583,-795,0,1753595912,12972.900598200002,68.5125383400009,54227.9374452 2025-07-27,05:58:34.000,208,11046580,-795,0,1753595913,12972.920807130002,68.4772926900041,54227.734818720004 2025-07-27,05:58:35.000,208,11046537,-795,0,1753595914,12972.792817239992,68.42794878000132,54227.29463016001 2025-07-27,05:58:36.000,208,11046595,-795,0,1753595915,12972.839971410001,68.48434182000346,54227.38546272 2025-07-27,05:58:37.000,208,11046547,-795,0,1753595916,12972.893861889992,68.48434182000346,54227.58110208001 2025-07-27,05:58:38.000,208,11046558,-795,0,1753595917,12972.994906539992,68.46319442999811,54227.923470960006 2025-07-27,05:58:39.000,208,11046605,-795,0,1753595918,12972.994906539992,68.49139095000282,54228.091161840006 2025-07-27,05:58:40.000,208,11046554,-795,0,1753595919,12972.988170229997,68.52663659999962,54227.95141944 2025-07-27,05:58:41.000,208,11046583,-795,0,1753595920,12973.042060710002,68.5125383400009,54227.88853536 2025-07-27,05:58:42.000,208,11046509,-795,0,1753595921,12973.109423809998,68.48434182000346,54227.58110208001 2025-07-27,05:58:43.000,208,11046532,-795,0,1753595922,12973.069005949998,68.50548921000154,54227.45533392 2025-07-27,05:58:44.000,208,11046547,-675,0,1753595923,12973.116160119993,68.54073485999834,54227.469308160005 2025-07-27,05:58:45.000,208,11046569,-795,0,1753595924,12973.055533329993,68.56188225000369,54227.42738544 2025-07-27,05:58:46.000,208,11046529,-795,0,1753595925,12973.082478570002,68.55483312000433,54227.86058688 2025-07-27,05:58:47.000,208,11046565,-795,0,1753595926,12973.163314289988,68.56893138000305,54228.0073164 2025-07-27,05:58:48.000,208,11046549,-795,0,1753595927,12973.244150009989,68.60417702999985,54228.16802016 2025-07-27,05:58:49.000,208,11046576,-795,0,1753595928,12973.244150009989,68.55483312000433,54227.98635504 2025-07-27,05:58:50.000,208,11046584,-795,0,1753595929,12973.291304179998,68.55483312000433,54227.63001192001 2025-07-27,05:58:51.000,208,11046530,-795,0,1753595930,12973.244150009989,68.62532441999792,54227.469308160005 2025-07-27,05:58:52.000,208,11046576,-795,0,1753595931,12973.284567869989,68.59007877000113,54227.57411496 2025-07-27,05:58:53.000,208,11046587,-795,0,1753595932,12973.345194659989,68.56188225000369,54227.67193464 2025-07-27,05:58:54.000,208,11046579,-795,0,1753595933,12973.378876209994,68.63942268000392,54228.188981520005 2025-07-27,05:58:55.000,208,11046603,-795,0,1753595934,12973.351930969999,68.59712790000049,54227.98635504 2025-07-27,05:58:56.000,208,11046588,-795,0,1753595935,12973.42603037999,68.63942268000392,54228.091161840006 2025-07-27,05:58:57.000,208,11046561,-795,0,1753595936,12973.51360241,68.56893138000305,54227.94443232001 2025-07-27,05:58:58.000,208,11046616,-795,0,1753595937,12973.53381134,68.6112261599992,54227.67193464 2025-07-27,05:58:59.000,208,11046587,-795,0,1753595938,12973.58770181999,68.6112261599992,54227.66494752 2025-07-27,05:59:00.000,208,11046580,-795,0,1753595939,12973.5742292,68.63942268000392,54227.50424376 2025-07-27,05:59:01.000,208,11046581,-795,0,1753595940,12973.67527385,68.68876658999943,54227.9374452 2025-07-27,05:59:02.000,208,11046574,-795,0,1753595941,12973.65506492,68.660570070002,54228.12609744 2025-07-27,05:59:03.000,208,11046580,-795,0,1753595942,12973.75610957,68.68876658999943,54228.258852720006 2025-07-27,05:59:04.000,208,11046582,-795,0,1753595943,12973.72916432999,68.66761920000135,54228.12609744 2025-07-27,05:59:05.000,208,11046579,-795,0,1753595944,12973.83694529,68.660570070002,54227.81866416 2025-07-27,05:59:06.000,208,11046569,-795,0,1753595945,12973.890835769991,68.69581571999879,54227.79770280001 2025-07-27,05:59:07.000,208,11046558,-795,0,1753595946,12973.985144109996,68.70286484999815,54227.74879296001 2025-07-27,05:59:08.000,208,11046574,-795,0,1753595947,12974.005353039996,68.67466833000071,54227.8326384 2025-07-27,05:59:09.000,208,11046579,-795,0,1753595948,12974.018825660001,68.77335614999902,54228.09814896 2025-07-27,05:59:10.000,208,11046591,-795,0,1753595949,12974.032298279992,68.73106137000286,54228.04225200001 2025-07-27,05:59:11.000,208,11046581,-635,0,1753595950,12973.991880419992,68.76630701999966,54228.17500728 2025-07-27,05:59:12.000,208,11046562,-795,0,1753595951,12974.072716139992,68.76630701999966,54228.04923912 2025-07-27,05:59:13.000,208,11046563,-795,0,1753595952,12974.025561969996,68.73811050000222,54228.00032928 2025-07-27,05:59:14.000,208,11046639,-795,0,1753595953,12974.140079240002,68.7240122400035,54228.021290640005 2025-07-27,05:59:15.000,208,11046573,-795,0,1753595954,12974.140079240002,68.7592578900003,54227.60905056001 2025-07-27,05:59:16.000,208,11046583,-795,0,1753595955,12974.220914960002,68.79450354000437,54228.06321336001 2025-07-27,05:59:17.000,208,11046585,-795,0,1753595956,12974.261332820002,68.83679832000053,54228.04923912 2025-07-27,05:59:18.000,208,11046580,-795,0,1753595957,12974.362377469988,68.80155267000373,54228.16103304001 2025-07-27,05:59:19.000,208,11046601,-795,0,1753595958,12974.396059019993,68.81565093000245,54228.21693 2025-07-27,05:59:20.000,208,11046622,-795,0,1753595959,12974.423004259988,68.76630701999966,54228.070200480004 2025-07-27,05:59:21.000,208,11046548,-795,0,1753595960,12974.429740569998,68.82974919000117,54228.04923912 2025-07-27,05:59:22.000,208,11046626,-795,0,1753595961,12974.530785219999,68.77335614999902,54228.19596864 2025-07-27,05:59:23.000,208,11046535,-795,0,1753595962,12974.517312599994,68.82974919000117,54228.03526488001 2025-07-27,05:59:24.000,208,11046607,-795,0,1753595963,12974.550994149999,68.86499483999796,54228.140071680005 2025-07-27,05:59:25.000,208,11046559,-795,0,1753595964,12974.490367359998,68.86499483999796,54227.902509600004 2025-07-27,05:59:26.000,208,11046533,-795,0,1753595965,12974.550994149999,68.90024049000203,54227.97936792 2025-07-27,05:59:27.000,208,11046572,-795,0,1753595966,12974.530785219999,68.9072896200014,54227.88853536 2025-07-27,05:59:28.000,208,11046568,-795,0,1753595967,12974.71266559,68.84384744999988,54228.0771876 2025-07-27,05:59:29.000,208,11046613,-795,0,1753595968,12974.72613820999,68.91433875000075,54228.11212320001 2025-07-27,05:59:30.000,208,11046571,-795,0,1753595969,12974.79350131,68.9072896200014,54228.15404592 2025-07-27,05:59:31.000,208,11046508,-795,0,1753595970,12974.71266559,68.93548613999883,54227.99334216001 2025-07-27,05:59:32.000,208,11046478,-795,0,1753595971,12974.83391917,68.97778092000226,54228.17500728 2025-07-27,05:59:33.000,208,11046551,-795,0,1753595972,12974.8541281,69.02712482999777,54228.19596864 2025-07-27,05:59:34.000,208,11046569,-795,0,1753595973,12974.90801857999,69.01302656999906,54228.20295576001 2025-07-27,05:59:35.000,208,11046542,-795,0,1753595974,12974.860864409995,69.05532135000249,54227.9374452 2025-07-27,05:59:36.000,208,11046595,-795,0,1753595975,12974.97538168,69.02007569999842,54227.95840656 2025-07-27,05:59:37.000,208,11046558,-795,0,1753595976,12975.04948108999,69.04122309000377,54228.188981520005 2025-07-27,05:59:38.000,208,11046568,-795,0,1753595977,12975.11684419,69.06237048000185,54228.20994288001 2025-07-27,05:59:39.000,208,11046515,-795,0,1753595978,12975.0562174,69.0694196100012,54228.16103304001 2025-07-27,05:59:40.000,208,11046508,-795,0,1753595979,12975.01579954,69.13286178000271,54228.1470588 2025-07-27,05:59:41.000,208,11046540,-795,0,1753595980,12975.042744779996,69.17515655999887,54228.13308456001 2025-07-27,05:59:42.000,208,11046585,-795,0,1753595981,12975.150525739991,69.18220568999823,54228.26583984 2025-07-27,05:59:43.000,208,11046586,-795,0,1753595982,12975.143789429996,69.22450047000166,54228.09814896 2025-07-27,05:59:44.000,208,11046577,-795,0,1753595983,12975.177470980001,69.19630395000422,54228.0073164 2025-07-27,05:59:45.000,208,11046585,-795,0,1753595984,12975.150525739991,69.23859873000038,54228.09814896 2025-07-27,05:59:46.000,208,11046568,-795,0,1753595985,12975.238097770001,69.2174513400023,54228.17500728 2025-07-27,05:59:47.000,208,11046534,-795,0,1753595986,12975.244834079997,69.30204090000188,54228.405582240004 2025-07-27,05:59:48.000,208,11046600,-795,0,1753595987,12975.265043009997,69.2808935100038,54228.61519584001 2025-07-27,05:59:49.000,208,11046598,-795,0,1753595988,12975.258306700001,69.32318828999996,54228.258852720006 2025-07-27,05:59:50.000,208,11046559,-795,0,1753595989,12975.298724560002,69.35138481000467,54228.21693 2025-07-27,05:59:51.000,208,11046572,-795,0,1753595990,12975.291988249992,69.37958133000211,54228.02827776 2025-07-27,05:59:52.000,208,11046564,-795,0,1753595991,12975.446923379997,69.35138481000467,54228.12609744 2025-07-27,05:59:53.000,208,11046547,-795,0,1753595992,12975.453659689992,69.37253220000275,54228.44051784 2025-07-27,05:59:54.000,208,11046574,-795,0,1753595993,12975.500813860002,69.37253220000275,54228.426543600006 2025-07-27,05:59:55.000,208,11046526,-795,0,1753595994,12975.372823969992,69.42187610999827,54228.356672400005 2025-07-27,05:59:56.000,208,11046557,-795,0,1753595995,12975.453659689992,69.45712176000234,54228.594234480006 2025-07-27,05:59:57.000,208,11046542,-795,0,1753595996,12975.494077549993,69.52056393000385,54228.4614792 2025-07-27,05:59:58.000,208,11046591,-795,0,1753595997,12975.547968029998,69.45712176000234,54228.43353072 2025-07-27,05:59:59.000,208,11046589,-795,0,1753595998,12975.534495409993,69.47826915000041,54228.16103304001 2025-07-27,06:00:00.000,208,11046613,-795,0,1753595999,12975.554704339993,69.47122002000106,54228.11911032 2025-07-27,06:00:01.000,208,11046554,-795,0,1753596000,12975.622067439988,69.47122002000106,54228.34269816 2025-07-27,06:00:02.000,208,11046578,-795,0,1753596001,12975.689430539998,69.45007263000298,54228.475453440005 2025-07-27,06:00:03.000,208,11046587,-795,0,1753596002,12975.635540059993,69.51351480000449,54228.78987384 2025-07-27,06:00:04.000,208,11046568,-795,0,1753596003,12975.581649579988,69.54876045000128,54228.54532464001 2025-07-27,06:00:05.000,208,11046624,-795,0,1753596004,12975.568176959998,69.59105523000471,54228.32872392001 2025-07-27,06:00:06.000,208,11046597,-795,0,1753596005,12975.662485299988,69.56285871,54228.31474968 2025-07-27,06:00:07.000,208,11046588,-635,0,1753596006,12975.716375779994,69.61220262000279,54228.15404592 2025-07-27,06:00:08.000,208,11046553,-795,0,1753596007,12975.716375779994,69.64039914000023,54228.05622624 2025-07-27,06:00:09.000,208,11046577,-795,0,1753596008,12975.770266259999,69.58400609999808,54228.27282696 2025-07-27,06:00:10.000,208,11046574,-795,0,1753596009,12975.702903159989,69.62630088000151,54228.27981408001 2025-07-27,06:00:11.000,208,11046551,-795,0,1753596010,12975.723112089989,69.65449739999895,54228.55231176 2025-07-27,06:00:12.000,208,11046595,-795,0,1753596011,12975.777002569994,69.64744826999959,54228.65711856 2025-07-27,06:00:13.000,208,11046552,-795,0,1753596012,12975.810684119999,69.69679218000238,54228.6710928 2025-07-27,06:00:14.000,208,11046562,-795,0,1753596013,12975.736584709994,69.69679218000238,54228.44750496001 2025-07-27,06:00:15.000,208,11046569,-795,0,1753596014,12975.830893049999,69.69679218000238,54228.01430352001 2025-07-27,06:00:16.000,208,11046587,-795,0,1753596015,12975.871310909999,69.69679218000238,54228.17500728 2025-07-27,06:00:17.000,208,11046621,-795,0,1753596016,12975.92520138999,69.71793957000045,54228.32872392001 2025-07-27,06:00:18.000,208,11046579,-795,0,1753596017,12975.94541031999,69.7108904400011,54228.524363280005 2025-07-27,06:00:19.000,208,11046634,-795,0,1753596018,12975.91172877,69.75318522000453,54228.76891248 2025-07-27,06:00:20.000,208,11046592,-795,0,1753596019,12975.90499245999,69.75318522000453,54228.692054160005 2025-07-27,06:00:21.000,208,11046559,-795,0,1753596020,12975.938674009994,69.78138174000196,54228.65013144 2025-07-27,06:00:22.000,208,11046597,-795,0,1753596021,12976.00603710999,69.7743326100026,54228.44750496001 2025-07-27,06:00:23.000,208,11046550,-795,0,1753596022,12975.99256449,69.78138174000196,54228.20295576001 2025-07-27,06:00:24.000,208,11046567,-795,0,1753596023,12975.98582817999,69.75318522000453,54228.22391712 2025-07-27,06:00:25.000,208,11046580,-795,0,1753596024,12975.95214663,69.78138174000196,54228.09814896 2025-07-27,06:00:26.000,208,11046605,-795,0,1753596025,12975.98582817999,69.75318522000453,54228.44051784 2025-07-27,06:00:27.000,208,11046585,-795,0,1753596026,12976.059927589995,69.78843087000132,54228.78987384 2025-07-27,06:00:28.000,208,11046628,-795,0,1753596027,12976.03298235,69.76728348000324,54228.76891248 2025-07-27,06:00:29.000,208,11046582,-795,0,1753596028,12976.039718659995,69.7743326100026,54228.79686096 2025-07-27,06:00:30.000,208,11046611,-795,0,1753596029,12976.02624603999,69.79548000000068,54228.25186560001 2025-07-27,06:00:31.000,208,11046574,-795,0,1753596030,12976.02624603999,69.76023435000388,54228.18199440001 2025-07-27,06:00:32.000,208,11046592,-795,0,1753596031,12976.09360914,69.75318522000453,54228.34269816 2025-07-27,06:00:33.000,208,11046570,-795,0,1753596032,12976.11381807,69.76728348000324,54228.45449208 2025-07-27,06:00:34.000,208,11046611,-795,0,1753596033,12976.120554379995,69.76728348000324,54228.95756472 2025-07-27,06:00:35.000,208,11046577,-795,0,1753596034,12976.00603710999,69.73203782999917,54228.79686096 2025-07-27,06:00:36.000,208,11046559,-795,0,1753596035,12976.10708175999,69.74613608999789,54228.86673216 2025-07-27,06:00:37.000,208,11046542,-795,0,1753596036,12976.08687282999,69.75318522000453,54228.88769352 2025-07-27,06:00:38.000,208,11046642,-795,0,1753596037,12976.12729068999,69.70384131000174,54228.46846632001 2025-07-27,06:00:39.000,208,11046586,-795,0,1753596038,12976.12729068999,69.6615465299983,54228.4614792 2025-07-27,06:00:40.000,208,11046544,-795,0,1753596039,12976.120554379995,69.65449739999895,54228.538337519996 2025-07-27,06:00:41.000,208,11046585,-795,0,1753596040,12976.134027,69.66859565999766,54228.50340192 2025-07-27,06:00:42.000,208,11046592,-795,0,1753596041,12976.18791747999,69.63335001000087,54228.9855132 2025-07-27,06:00:43.000,208,11046559,-795,0,1753596042,12976.140763309995,69.59105523000471,54229.08333288 2025-07-27,06:00:44.000,208,11046599,-795,0,1753596043,12976.134027,69.59105523000471,54229.041410159996 2025-07-27,06:00:45.000,208,11046588,-795,0,1753596044,12975.99256449,69.48531827999977,54228.55929888 2025-07-27,06:00:46.000,208,11046573,-795,0,1753596045,12975.98582817999,69.45712176000234,54228.426543600006 2025-07-27,06:00:47.000,208,11046581,-795,0,1753596046,12975.95214663,69.4148269799989,54228.31474968 2025-07-27,06:00:48.000,208,11046619,-795,0,1753596047,12975.97235556,69.40777784999955,54228.41256936 2025-07-27,06:00:49.000,208,11046559,-795,0,1753596048,12975.918465079994,69.45007263000298,54228.761925360006 2025-07-27,06:00:50.000,208,11046562,-795,0,1753596049,12975.95214663,69.52056393000385,54228.76891248 2025-07-27,06:00:51.000,208,11046583,-795,0,1753596050,12975.86457459999,69.56990783999936,54228.81782232 2025-07-27,06:00:52.000,208,11046582,-795,0,1753596051,12975.92520138999,69.64744826999959,54228.86673216 2025-07-27,06:00:53.000,208,11046580,-795,0,1753596052,12975.958882939995,69.60515349000343,54228.65013144 2025-07-27,06:00:54.000,208,11046618,-795,0,1753596053,12976.019509729995,69.63335001000087,54228.643144320005 2025-07-27,06:00:55.000,208,11046577,-795,0,1753596054,12975.958882939995,69.59810436000407,54228.34968528001 2025-07-27,06:00:56.000,208,11046591,-795,0,1753596055,12976.06666389999,69.58400609999808,54228.39859512001 2025-07-27,06:00:57.000,208,11046559,-795,0,1753596056,12976.07340021,69.54171132000192,54228.79686096 2025-07-27,06:00:58.000,208,11046592,-795,0,1753596057,12976.12729068999,69.54171132000192,54228.81782232 2025-07-27,06:00:59.000,208,11046591,-795,0,1753596058,12976.140763309995,69.49236740999913,54228.79686096 2025-07-27,06:01:00.000,208,11046630,-795,0,1753596059,12976.080136519995,69.37253220000275,54228.81782232 2025-07-27,06:01:01.000,208,11046646,-795,0,1753596060,12976.080136519995,69.28794264000317,54228.60820872 2025-07-27,06:01:02.000,208,11046570,-795,0,1753596061,12976.039718659995,69.2526969899991,54228.72000264 2025-07-27,06:01:03.000,208,11046536,-795,0,1753596062,12976.01277342,69.22450047000166,54228.761925360006 2025-07-27,06:01:04.000,208,11046635,-795,0,1753596063,12975.979091869995,69.25974611999845,54228.58026024 2025-07-27,06:01:05.000,208,11046544,-795,0,1753596064,12975.871310909999,69.2174513400023,54228.65711856 2025-07-27,06:01:06.000,208,11046580,-795,0,1753596065,12975.898256149994,69.21040221000294,54228.82480944 2025-07-27,06:01:07.000,208,11046584,-795,0,1753596066,12975.878047219994,69.15400917000079,54228.89468064 2025-07-27,06:01:08.000,208,11046532,-795,0,1753596067,12975.803947809989,69.15400917000079,54228.74795112 2025-07-27,06:01:09.000,208,11046568,-795,0,1753596068,12975.810684119999,69.14696004000143,54228.79686096 2025-07-27,06:01:10.000,208,11046580,-795,0,1753596069,12975.669221609998,69.09761612999864,54228.6012216 2025-07-27,06:01:11.000,208,11046558,-795,0,1753596070,12975.709639469998,69.15400917000079,54228.66410568001 2025-07-27,06:01:12.000,208,11046584,-795,0,1753596071,12975.723112089989,69.11171439000464,54228.99948744001 2025-07-27,06:01:13.000,208,11046606,-795,0,1753596072,12975.736584709994,69.118763520004,54229.097307120006 2025-07-27,06:01:14.000,208,11046581,-795,0,1753596073,12975.736584709994,69.09056699999928,54229.06237152 2025-07-27,06:01:15.000,208,11046559,-795,0,1753596074,12975.527759099998,69.0694196100012,54228.67807992 2025-07-27,06:01:16.000,208,11046585,-795,0,1753596075,12975.588385889998,69.02007569999842,54228.4614792 2025-07-27,06:01:17.000,208,11046623,-795,0,1753596076,12975.615331129993,69.01302656999906,54228.81782232 2025-07-27,06:01:18.000,208,11046623,-795,0,1753596077,12975.588385889998,68.99892831000034,54228.93660336 2025-07-27,06:01:19.000,208,11046599,-795,0,1753596078,12975.568176959998,68.98483005000162,54228.95057760001 2025-07-27,06:01:20.000,208,11046588,-795,0,1753596079,12975.547968029998,68.9707317900029,54229.10429424 2025-07-27,06:01:21.000,208,11046652,-795,0,1753596080,12975.534495409993,68.99187918000098,54229.03442304 2025-07-27,06:01:22.000,208,11046614,-795,0,1753596081,12975.547968029998,68.98483005000162,54229.11128136 2025-07-27,06:01:23.000,208,11046543,-795,0,1753596082,12975.527759099998,68.9707317900029,54229.08333288 2025-07-27,06:01:24.000,208,11046606,-795,0,1753596083,12975.426714449997,68.92138788000011,54228.78288672001 2025-07-27,06:01:25.000,208,11046560,-795,0,1753596084,12975.366087659997,68.84384744999988,54228.7758996 2025-07-27,06:01:26.000,208,11046562,-795,0,1753596085,12975.345878729997,68.9072896200014,54228.873719279996 2025-07-27,06:01:27.000,208,11046537,-795,0,1753596086,12975.285251939997,68.88614223000332,54228.859745040005 2025-07-27,06:01:28.000,208,11046589,-795,0,1753596087,12975.298724560002,68.83679832000053,54229.25102376 2025-07-27,06:01:29.000,208,11046570,-795,0,1753596088,12975.359351350002,68.86499483999796,54229.08333288 2025-07-27,06:01:30.000,208,11046578,-795,0,1753596089,12975.305460869997,68.83679832000053,54229.076345760004 2025-07-27,06:01:31.000,208,11046527,-795,0,1753596090,12975.244834079997,68.78745440999774,54228.93660336 2025-07-27,06:01:32.000,208,11046535,-795,0,1753596091,12975.231361459992,68.74515963000158,54228.6710928 2025-07-27,06:01:33.000,208,11046595,-795,0,1753596092,12975.197679910001,68.70286484999815,54228.810835200005 2025-07-27,06:01:34.000,208,11046591,-795,0,1753596093,12975.163998359996,68.63942268000392,54228.90166776001 2025-07-27,06:01:35.000,208,11046524,-795,0,1753596094,12975.04948108999,68.68171746000007,54228.740964000004 2025-07-27,06:01:36.000,208,11046580,-795,0,1753596095,12975.103371569996,68.64647181000328,54229.146216960005 2025-07-27,06:01:37.000,208,11046588,-795,0,1753596096,12975.042744779996,68.660570070002,54229.03442304 2025-07-27,06:01:38.000,208,11046620,-795,0,1753596097,12975.069690019991,68.6112261599992,54229.13922984001 2025-07-27,06:01:39.000,208,11046522,-795,0,1753596098,12975.062953709996,68.57598051000241,54229.10429424 2025-07-27,06:01:40.000,208,11046563,-795,0,1753596099,12974.98885429999,68.53368572999898,54228.62917008 2025-07-27,06:01:41.000,208,11046554,-795,0,1753596100,12974.941700129995,68.4772926900041,54228.643144320005 2025-07-27,06:01:42.000,208,11046551,-795,0,1753596101,12974.90801857999,68.42089965000196,54229.03442304 2025-07-27,06:01:43.000,208,11046606,-795,0,1753596102,12974.86760071999,68.43499791000067,54228.99948744001 2025-07-27,06:01:44.000,208,11046533,-795,0,1753596103,12974.820446549995,68.40680139000324,54229.27198512 2025-07-27,06:01:45.000,208,11046546,-795,0,1753596104,12974.71266559,68.34335922000173,54229.146216960005 2025-07-27,06:01:46.000,208,11046582,-795,0,1753596105,12974.76655606999,68.30811356999766,54229.027435920005 2025-07-27,06:01:47.000,208,11046557,-795,0,1753596106,12974.75308345,68.27991705000022,54229.11128136 2025-07-27,06:01:48.000,208,11046577,-795,0,1753596107,12974.699192969994,68.20237662,54228.78288672001 2025-07-27,06:01:49.000,208,11046605,-795,0,1753596108,12974.64530248999,68.16008184000384,54228.740964000004 2025-07-27,06:01:50.000,208,11046593,-795,0,1753596109,12974.550994149999,68.11073793000105,54228.88070640001 2025-07-27,06:01:51.000,208,11046540,-795,0,1753596110,12974.550994149999,68.08254141000361,54228.88070640001 2025-07-27,06:01:52.000,208,11046543,-795,0,1753596111,12974.577939389994,68.04024663000018,54229.362817680005 2025-07-27,06:01:53.000,208,11046535,-795,0,1753596112,12974.537521529994,68.03319750000082,54229.40474040001 2025-07-27,06:01:54.000,208,11046605,-795,0,1753596113,12974.537521529994,67.99090272000467,54229.2300624 2025-07-27,06:01:55.000,208,11046576,-795,0,1753596114,12974.396059019993,67.90631315999781,54228.9855132 2025-07-27,06:01:56.000,208,11046595,-795,0,1753596115,12974.423004259988,67.86401838000165,54228.761925360006 2025-07-27,06:01:57.000,208,11046554,-795,0,1753596116,12974.369113779998,67.8076253399995,54228.859745040005 2025-07-27,06:01:58.000,208,11046584,-795,0,1753596117,12974.328695919998,67.72303577999992,54229.17416544 2025-07-27,06:01:59.000,208,11046599,-795,0,1753596118,12974.308486989998,67.71598665000056,54229.1252556 2025-07-27,06:02:00.000,208,11046576,-795,0,1753596119,12974.220914960002,67.70188839000184,54229.49557296 2025-07-27,06:02:01.000,208,11046575,-795,0,1753596120,12974.227651269997,67.65254447999905,54229.439676 2025-07-27,06:02:02.000,208,11046565,-795,0,1753596121,12974.214178649992,67.63844622000033,54229.3698048 2025-07-27,06:02:03.000,208,11046563,-795,0,1753596122,12974.173760789992,67.54680753000139,54229.11826848001 2025-07-27,06:02:04.000,208,11046594,-795,0,1753596123,12974.079452450002,67.46926710000116,54228.93660336 2025-07-27,06:02:05.000,208,11046589,-795,0,1753596124,12973.985144109996,67.4622179700018,54228.75493824001 2025-07-27,06:02:06.000,208,11046596,-795,0,1753596125,12973.944726249996,67.37762841000222,54228.929616240006 2025-07-27,06:02:07.000,208,11046574,-795,0,1753596126,12973.890835769991,67.34943189000478,54229.13922984001 2025-07-27,06:02:08.000,208,11046575,-795,0,1753596127,12973.91778101,67.33533362999879,54229.46762448 2025-07-27,06:02:09.000,208,11046614,-795,0,1753596128,12973.870626839991,67.32123537000007,54229.432688880006 2025-07-27,06:02:10.000,208,11046603,-795,0,1753596129,12973.74937325999,67.30713711000135,54229.23704952001 2025-07-27,06:02:11.000,208,11046495,-795,0,1753596130,12973.67527385,67.22959668000112,54228.74795112 2025-07-27,06:02:12.000,208,11046510,-795,0,1753596131,12973.661801229995,67.15910538000026,54228.75493824001 2025-07-27,06:02:13.000,208,11046537,-795,0,1753596132,12973.661801229995,67.13090886000282,54228.915642 2025-07-27,06:02:14.000,208,11046552,-795,0,1753596133,12973.601174439995,67.07451582000067,54228.978526080005 2025-07-27,06:02:15.000,208,11046573,-795,0,1753596134,12973.452975619999,67.04631930000323,54229.30692072001 2025-07-27,06:02:16.000,208,11046566,-795,0,1753596135,12973.412557759999,67.05336843000259,54229.42570176001 2025-07-27,06:02:17.000,208,11046555,-795,0,1753596136,12973.385612519989,66.99697539000044,54229.32788208 2025-07-27,06:02:18.000,208,11046566,-795,0,1753596137,12973.42603037999,66.91943496000022,54229.30692072001 2025-07-27,06:02:19.000,208,11046513,-795,0,1753596138,12973.365403589989,66.86304191999807,54228.873719279996 2025-07-27,06:02:20.000,208,11046562,-795,0,1753596139,12973.277831559994,66.8066488800032,54228.7758996 2025-07-27,06:02:21.000,208,11046526,-795,0,1753596140,12973.250886319998,66.79255062000448,54228.76891248 2025-07-27,06:02:22.000,208,11046568,-795,0,1753596141,12973.237413699993,66.71501019000425,54228.95057760001 2025-07-27,06:02:23.000,208,11046591,-795,0,1753596142,12973.196995839993,66.71501019000425,54229.376791919996 2025-07-27,06:02:24.000,208,11046578,-795,0,1753596143,12973.102687500003,66.64451889000338,54229.39076616 2025-07-27,06:02:26.000,208,11046575,-795,0,1753596145,12972.994906539992,66.59517498000059,54229.04839728001 2025-07-27,06:02:27.000,208,11046527,-795,0,1753596146,12973.028588089997,66.53878193999844,54228.85275792001 2025-07-27,06:02:28.000,208,11046578,-795,0,1753596147,12972.967961299997,66.48943803000293,54228.873719279996 2025-07-27,06:02:29.000,208,11046584,-795,0,1753596148,12972.887125579997,66.45419237999886,54228.83179656001 2025-07-27,06:02:30.000,208,11046592,-795,0,1753596149,12972.819762480001,66.41894673000206,54229.08333288 2025-07-27,06:02:31.000,208,11046553,-795,0,1753596150,12972.745663069996,66.4118976000027,54229.244036640004 2025-07-27,06:02:32.000,208,11046581,-795,0,1753596151,12972.738926760001,66.3484554300012,54229.46762448 2025-07-27,06:02:33.000,208,11046579,-795,0,1753596152,12972.738926760001,66.28501325999969,54229.42570176001 2025-07-27,06:02:34.000,208,11046565,-795,0,1753596153,12972.604200559996,66.23566935000417,54229.00647456 2025-07-27,06:02:35.000,208,11046560,-795,0,1753596154,12972.59072793999,66.2004237000001,54228.761925360006 2025-07-27,06:02:36.000,208,11046589,-795,0,1753596155,12972.51662853,66.18632544000138,54228.66410568001 2025-07-27,06:02:37.000,208,11046592,-795,0,1753596156,12972.48968328999,66.15812892000395,54228.929616240006 2025-07-27,06:02:38.000,208,11046593,-795,0,1753596157,12972.45600174,66.09468675000244,54229.13224272 2025-07-27,06:02:39.000,208,11046584,-795,0,1753596158,12972.41558388,66.06649022999773,54229.244036640004 2025-07-27,06:02:40.000,208,11046599,-795,0,1753596159,12972.39537495,66.01009719000285,54229.544482799996 2025-07-27,06:02:41.000,208,11046607,-795,0,1753596160,12972.341484469995,65.98190066999814,54229.08333288 2025-07-27,06:02:42.000,208,11046608,-795,0,1753596161,12972.260648749994,65.9537041500007,54229.076345760004 2025-07-27,06:02:43.000,208,11046540,-795,0,1753596162,12972.233703509999,65.8902619799992,54229.1601912 2025-07-27,06:02:44.000,208,11046584,-795,0,1753596163,12972.220230889994,65.87616372000048,54228.88070640001 2025-07-27,06:02:45.000,208,11046617,-795,0,1753596164,12972.119186239994,65.8902619799992,54229.23704952001 2025-07-27,06:02:46.000,208,11046572,-795,0,1753596165,12972.038350519993,65.8550163300024,54229.11128136 2025-07-27,06:02:47.000,208,11046571,-795,0,1753596166,12971.977723729993,65.77747590000217,54228.99948744001 2025-07-27,06:02:48.000,208,11046618,-795,0,1753596167,12971.930569559998,65.77747590000217,54229.23704952001 2025-07-27,06:02:49.000,208,11046584,-795,0,1753596168,12971.903624320003,65.72108286000002,54229.06237152 2025-07-27,06:02:50.000,208,11046608,-795,0,1753596169,12971.883415390002,65.65059155999916,54229.09032000001 2025-07-27,06:02:51.000,208,11046524,-795,0,1753596170,12971.822788600002,65.66468981999788,54229.00647456 2025-07-27,06:02:52.000,208,11046564,-795,0,1753596171,12971.748689189997,65.65764068999852,54228.706028399996 2025-07-27,06:02:53.000,208,11046500,-795,0,1753596172,12971.701535020002,65.65059155999916,54228.94359048 2025-07-27,06:02:54.000,208,11046566,-795,0,1753596173,12971.748689189997,65.59419852000428,54229.13224272 2025-07-27,06:02:55.000,208,11046576,-795,0,1753596174,12971.688062399997,65.60124765000364,54229.0553844 2025-07-27,06:02:56.000,208,11046615,-795,0,1753596175,12971.587017749996,65.58714938999765,54228.88070640001 2025-07-27,06:02:57.000,208,11046566,-795,0,1753596176,12971.580281440001,65.4955106999987,54228.915642 2025-07-27,06:02:58.000,208,11046569,-795,0,1753596177,12971.553336199991,65.5096089600047,54229.041410159996 2025-07-27,06:02:59.000,208,11046535,-795,0,1753596178,12971.499445720001,65.45321592000255,54228.96455184 2025-07-27,06:03:00.000,208,11046600,-795,0,1753596179,12971.465764169996,65.4955106999987,54229.01346168 2025-07-27,06:03:01.000,208,11046501,-795,0,1753596180,12971.364719519996,65.51665809000406,54228.80384808001 2025-07-27,06:03:02.000,208,11046564,-795,0,1753596181,12971.39166475999,65.52370722000342,54228.89468064 2025-07-27,06:03:03.000,208,11046562,-795,0,1753596182,12971.39840107,65.48141243999999,54229.027435920005 2025-07-27,06:03:04.000,208,11046610,-795,0,1753596183,12971.33777428,65.44616679000319,54228.75493824001 2025-07-27,06:03:05.000,208,11046574,-795,0,1753596184,12971.344510589995,65.3968228800004,54228.929616240006 2025-07-27,06:03:06.000,208,11046577,-795,0,1753596185,12971.27041117999,65.40387200999976,54228.75493824001 2025-07-27,06:03:07.000,208,11046529,-795,0,1753596186,12971.27714749,65.37567549000232,54228.740964000004 2025-07-27,06:03:08.000,208,11046505,-795,0,1753596187,12971.243465939995,65.38272462000168,54228.915642 2025-07-27,06:03:09.000,208,11046580,-795,0,1753596188,12971.182839149995,65.41797026999848,54228.90166776001 2025-07-27,06:03:10.000,208,11046564,-795,0,1753596189,12971.18957545999,65.36862636000296,54228.89468064 2025-07-27,06:03:11.000,208,11046540,-795,0,1753596190,12971.09526712,65.3968228800004,54228.761925360006 2025-07-27,06:03:12.000,208,11046547,-795,0,1753596191,12971.07505819,65.33338070999889,54228.49641480001 2025-07-27,06:03:13.000,208,11046574,-795,0,1753596192,12971.142421289995,65.33338070999889,54228.62917008 2025-07-27,06:03:14.000,208,11046574,-795,0,1753596193,12971.061585569994,65.34042983999825,54228.86673216 2025-07-27,06:03:15.000,208,11046569,-795,0,1753596194,12971.06832187999,65.28403680000338,54228.74795112 2025-07-27,06:03:16.000,208,11046615,-795,0,1753596195,12970.940331989994,65.37567549000232,54228.88769352 2025-07-27,06:03:17.000,208,11046551,-795,0,1753596196,12970.906650439989,65.38272462000168,54228.90166776001 2025-07-27,06:03:18.000,208,11046585,-795,0,1753596197,12970.940331989994,65.31928245000017,54228.706028399996 2025-07-27,06:03:19.000,208,11046584,-795,0,1753596198,12970.994222469999,65.33338070999889,54228.86673216 2025-07-27,06:03:20.000,208,11046559,-795,0,1753596199,12971.00769508999,65.29108593000274,54228.62218296 2025-07-27,06:03:21.000,208,11046563,-795,0,1753596200,12970.933595679999,65.33338070999889,54228.55929888 2025-07-27,06:03:22.000,208,11046605,-795,0,1753596201,12970.839287339993,65.30518419000146,54228.72000264 2025-07-27,06:03:23.000,208,11046478,-795,0,1753596202,12970.852759959998,65.25584027999867,54228.74795112 2025-07-27,06:03:24.000,208,11046601,-795,0,1753596203,12970.839287339993,65.27698767000402,54229.00647456 2025-07-27,06:03:25.000,208,11046571,-795,0,1753596204,12970.792133169998,65.27698767000402,54229.03442304 2025-07-27,06:03:26.000,208,11046607,-795,0,1753596205,12970.724770069988,65.28403680000338,54228.761925360006 2025-07-27,06:03:27.000,208,11046628,-795,0,1753596206,12970.718033759993,65.28403680000338,54228.692054160005 2025-07-27,06:03:28.000,208,11046583,-795,0,1753596207,12970.744978999988,65.20649637000315,54228.475453440005 2025-07-27,06:03:29.000,208,11046604,-795,0,1753596208,12970.677615899993,65.22059463000187,54228.36365952 2025-07-27,06:03:30.000,208,11046588,-795,0,1753596209,12970.751715309998,65.13600507000228,54228.692054160005 2025-07-27,06:03:31.000,208,11046534,-795,0,1753596210,12970.704561140003,65.17125071999908,54228.55929888 2025-07-27,06:03:32.000,208,11046592,-795,0,1753596211,12970.603516490002,65.19239811000443,54228.88070640001 2025-07-27,06:03:33.000,208,11046544,-795,0,1753596212,12970.556362319992,65.14305420000164,54228.73397688001 2025-07-27,06:03:34.000,208,11046530,-795,0,1753596213,12970.536153389992,65.16420158999972,54228.58026024 2025-07-27,06:03:35.000,208,11046605,-795,0,1753596214,12970.529417079997,65.150103330001,54228.5313504 2025-07-27,06:03:36.000,208,11046597,-795,0,1753596215,12970.515944459992,65.10075941999821,54228.23090424001 2025-07-27,06:03:37.000,208,11046603,-795,0,1753596216,12970.563098630002,65.0866611599995,54228.2868012 2025-07-27,06:03:38.000,208,11046592,-795,0,1753596217,12970.536153389992,65.03731725000398,54228.643144320005 2025-07-27,06:03:39.000,208,11046561,-795,0,1753596218,12970.536153389992,65.01616985999863,54228.55929888 2025-07-27,06:03:40.000,208,11046614,-795,0,1753596219,12970.488999219997,65.00912072999927,54228.85275792001 2025-07-27,06:03:41.000,208,11046574,-795,0,1753596220,12970.435108739992,65.03026812000462,54228.692054160005 2025-07-27,06:03:42.000,208,11046570,-795,0,1753596221,12970.394690879992,65.03731725000398,54228.51737616001 2025-07-27,06:03:43.000,208,11046591,-795,0,1753596222,12970.475526599992,65.00207159999991,54228.45449208 2025-07-27,06:03:44.000,208,11046573,-795,0,1753596223,12970.495735529992,64.95977682000375,54228.38462088 2025-07-27,06:03:45.000,208,11046615,-795,0,1753596224,12970.441845050002,64.95977682000375,54228.29378832 2025-07-27,06:03:46.000,208,11046600,-795,0,1753596225,12970.401427190001,64.9386294299984,54228.43353072 2025-07-27,06:03:47.000,208,11046533,-795,0,1753596226,12970.394690879992,64.86813813000481,54228.58026024 2025-07-27,06:03:48.000,208,11046538,-795,0,1753596227,12970.408163499997,64.88223639000353,54228.78288672001 2025-07-27,06:03:49.000,208,11046571,-795,0,1753596228,12970.441845050002,64.93158029999904,54228.81782232 2025-07-27,06:03:50.000,208,11046546,-795,0,1753596229,12970.421636120001,64.88223639000353,54228.62218296 2025-07-27,06:03:51.000,208,11046585,-795,0,1753596230,12970.347536709996,64.84699073999946,54228.16103304001 2025-07-27,06:03:52.000,208,11046594,-795,0,1753596231,12970.421636120001,64.8046959600033,54228.26583984 2025-07-27,06:03:53.000,208,11046616,-795,0,1753596232,12970.475526599992,64.77649943999859,54228.37763376001 2025-07-27,06:03:54.000,208,11046591,-795,0,1753596233,12970.414899809992,64.74830292000115,54228.45449208 2025-07-27,06:03:55.000,208,11046568,-795,0,1753596234,12970.401427190001,64.74125379000179,54228.78987384 2025-07-27,06:03:56.000,208,11046581,-795,0,1753596235,12970.307118849996,64.76240117999987,54228.67807992 2025-07-27,06:03:57.000,208,11046585,-795,0,1753596236,12970.367745639996,64.76945030999923,54228.68506704001 2025-07-27,06:03:58.000,208,11046607,-795,0,1753596237,12970.313855159991,64.74830292000115,54228.573273120004 2025-07-27,06:03:59.000,208,11046574,-795,0,1753596238,12970.367745639996,64.72010640000371,54228.22391712 2025-07-27,06:04:00.000,208,11046602,-795,0,1753596239,12970.293646229991,64.67076249000093,54228.140071680005 2025-07-27,06:04:01.000,208,11046523,-795,0,1753596240,12970.408163499997,64.66371336000157,54228.29378832 2025-07-27,06:04:02.000,208,11046600,-795,0,1753596241,12970.374481949992,64.62141857999814,54228.29378832 2025-07-27,06:04:03.000,208,11046502,-795,0,1753596242,12970.266700989996,64.62846771000477,54228.594234480006 2025-07-27,06:04:04.000,208,11046538,-795,0,1753596243,12970.25996468,64.60027119000006,54228.58026024 2025-07-27,06:04:05.000,208,11046539,-795,0,1753596244,12970.300382540001,64.57912380000198,54228.6012216 2025-07-27,06:04:06.000,208,11046571,-795,0,1753596245,12970.206074199996,64.5579764100039,54228.11212320001 2025-07-27,06:04:07.000,208,11046582,-795,0,1753596246,12970.206074199996,64.5932220600007,54228.070200480004 2025-07-27,06:04:08.000,208,11046612,-795,0,1753596247,12970.313855159991,64.51568163000047,54228.16103304001 2025-07-27,06:04:09.000,208,11046580,-795,0,1753596248,12970.307118849996,64.54387814999791,54228.237891360004 2025-07-27,06:04:10.000,208,11046537,-795,0,1753596249,12970.300382540001,64.60027119000006,54228.58724736001 2025-07-27,06:04:11.000,208,11046502,-795,0,1753596250,12970.266700989996,64.58617293000134,54228.68506704001 2025-07-27,06:04:12.000,208,11046604,-795,0,1753596251,12970.185865269996,64.51568163000047,54228.58026024 2025-07-27,06:04:13.000,208,11046508,-795,0,1753596252,12970.185865269996,64.55092728000454,54228.58724736001 2025-07-27,06:04:14.000,208,11046578,-795,0,1753596253,12970.206074199996,64.48043598000368,54228.370646639996 2025-07-27,06:04:15.000,208,11046537,-795,0,1753596254,12970.233019439991,64.50158337000175,54228.09814896 2025-07-27,06:04:16.000,208,11046573,-795,0,1753596255,12970.165656339996,64.52273075999983,54228.04225200001 2025-07-27,06:04:17.000,208,11046565,-795,0,1753596256,12970.206074199996,64.55092728000454,54228.10513608 2025-07-27,06:04:18.000,208,11046574,-795,0,1753596257,12970.266700989996,64.55092728000454,54228.44750496001 2025-07-27,06:04:19.000,208,11046526,-795,0,1753596258,12970.125238479995,64.51568163000047,54228.29378832 2025-07-27,06:04:20.000,208,11046601,-795,0,1753596259,12970.185865269996,64.54387814999791,54228.67807992 2025-07-27,06:04:21.000,208,11046556,-795,0,1753596260,12970.11850217,64.52273075999983,54228.21693 2025-07-27,06:04:22.000,208,11046602,-795,0,1753596261,12970.07134799999,64.4945342400024,54228.188981520005 2025-07-27,06:04:23.000,208,11046620,-795,0,1753596262,12970.145447409996,64.55092728000454,54228.16103304001 2025-07-27,06:04:24.000,208,11046572,-795,0,1753596263,12970.21954682,64.52273075999983,54228.140071680005 2025-07-27,06:04:25.000,208,11046577,-795,0,1753596264,12970.185865269996,64.58617293000134,54228.3217368 2025-07-27,06:04:26.000,208,11046589,-795,0,1753596265,12970.11850217,64.5579764100039,54228.258852720006 2025-07-27,06:04:27.000,208,11046555,-795,0,1753596266,12970.13197478999,64.60732031999942,54228.237891360004 2025-07-27,06:04:28.000,208,11046522,-795,0,1753596267,12970.165656339996,64.56502554000326,54228.51038904 2025-07-27,06:04:29.000,208,11046636,-795,0,1753596268,12970.17912896,64.5579764100039,54228.20994288001 2025-07-27,06:04:30.000,208,11046573,-795,0,1753596269,12970.185865269996,64.54387814999791,54228.20994288001 2025-07-27,06:04:31.000,208,11046591,-795,0,1753596270,12970.09155692999,64.5579764100039,54228.09814896 2025-07-27,06:04:32.000,208,11046571,-795,0,1753596271,12970.1387111,64.56502554000326,54227.902509600004 2025-07-27,06:04:33.000,208,11046590,-795,0,1753596272,12970.19260157999,64.64256597000349,54228.307762560005 2025-07-27,06:04:34.000,208,11046586,-795,0,1753596273,12970.233019439991,64.63551684000413,54228.237891360004 2025-07-27,06:04:35.000,208,11046545,-795,0,1753596274,12970.15218371999,64.66371336000157,54228.237891360004 2025-07-27,06:04:36.000,208,11046567,-795,0,1753596275,12970.11850217,64.6566642300022,54228.03526488001 2025-07-27,06:04:37.000,208,11046600,-795,0,1753596276,12970.145447409996,64.64256597000349,54227.95141944 2025-07-27,06:04:38.000,208,11046597,-795,0,1753596277,12970.15892003,64.60732031999942,54228.0073164 2025-07-27,06:04:39.000,208,11046588,-795,0,1753596278,12970.246492059996,64.64256597000349,54228.21693 2025-07-27,06:04:40.000,208,11046582,-795,0,1753596279,12970.300382540001,64.67781162000028,54228.24487848 2025-07-27,06:04:41.000,208,11046600,-795,0,1753596280,12970.23975575,64.71305727000436,54228.24487848 2025-07-27,06:04:42.000,208,11046578,-795,0,1753596281,12970.246492059996,64.75535205000051,54228.11911032 2025-07-27,06:04:43.000,208,11046541,-795,0,1753596282,12970.286909919996,64.75535205000051,54228.22391712 2025-07-27,06:04:44.000,208,11046595,-795,0,1753596283,12970.280173610001,64.72715553000307,54228.09814896 2025-07-27,06:04:45.000,208,11046618,-795,0,1753596284,12970.273437299991,64.74125379000179,54228.13308456001 2025-07-27,06:04:46.000,208,11046588,-795,0,1753596285,12970.212810509991,64.74125379000179,54228.06321336001 2025-07-27,06:04:47.000,208,11046587,-795,0,1753596286,12970.15218371999,64.75535205000051,54227.97936792 2025-07-27,06:04:48.000,208,11046577,-795,0,1753596287,12970.246492059996,64.79059770000458,54228.10513608 2025-07-27,06:04:49.000,208,11046594,-795,0,1753596288,12970.340800400001,64.81174509000266,54228.25186560001 2025-07-27,06:04:50.000,208,11046599,-795,0,1753596289,12970.347536709996,64.82584335000138,54228.27981408001 2025-07-27,06:04:51.000,208,11046518,-795,0,1753596290,12970.273437299991,64.87518726000417,54228.1470588 2025-07-27,06:04:52.000,208,11046574,-795,0,1753596291,12970.23975575,64.8399416100001,54227.65796040001 2025-07-27,06:04:53.000,208,11046531,-795,0,1753596292,12970.17239264999,64.87518726000417,54227.7627672 2025-07-27,06:04:54.000,208,11046582,-795,0,1753596293,12970.23975575,64.89633465000225,54227.95840656 2025-07-27,06:04:55.000,208,11046577,-795,0,1753596294,12970.21954682,64.93158029999904,54228.01430352001 2025-07-27,06:04:56.000,208,11046571,-795,0,1753596295,12970.185865269996,64.96682595000311,54228.10513608 2025-07-27,06:04:57.000,208,11046584,-795,0,1753596296,12970.15892003,64.97387508000247,54228.0771876 2025-07-27,06:04:58.000,208,11046588,-795,0,1753596297,12970.286909919996,65.01616985999863,54228.09814896 2025-07-27,06:04:59.000,208,11046538,-795,0,1753596298,12970.233019439991,65.06551377000142,54228.021290640005 2025-07-27,06:05:00.000,208,11046583,-795,0,1753596299,12970.206074199996,65.00207159999991,54227.69988312001 2025-07-27,06:05:01.000,208,11046544,-795,0,1753596300,12970.13197478999,65.04436638000334,54227.518218000005 2025-07-27,06:05:02.000,208,11046583,-795,0,1753596301,12970.17912896,65.03731725000398,54227.77674144001 2025-07-27,06:05:03.000,208,11046610,-795,0,1753596302,12970.19260157999,65.0866611599995,54227.89552248001 2025-07-27,06:05:04.000,208,11046576,-795,0,1753596303,12970.23975575,65.09371028999885,54228.17500728 2025-07-27,06:05:05.000,208,11046581,-795,0,1753596304,12970.17912896,65.14305420000164,54228.15404592 2025-07-27,06:05:06.000,208,11046579,-795,0,1753596305,12970.13197478999,65.150103330001,54227.81167704 2025-07-27,06:05:07.000,208,11046529,-795,0,1753596306,12970.105029549995,65.1853489799978,54227.79770280001 2025-07-27,06:05:08.000,208,11046604,-795,0,1753596307,12970.15218371999,65.15715246000036,54227.53219224001 2025-07-27,06:05:09.000,208,11046600,-795,0,1753596308,12970.15218371999,65.22059463000187,54227.52520512 2025-07-27,06:05:10.000,208,11046601,-795,0,1753596309,12970.165656339996,65.17829984999844,54227.72084448 2025-07-27,06:05:11.000,208,11046563,-795,0,1753596310,12970.07134799999,65.22059463000187,54227.588089200006 2025-07-27,06:05:12.000,208,11046557,-795,0,1753596311,12970.105029549995,65.2981350600021,54227.93045808 2025-07-27,06:05:13.000,208,11046524,-795,0,1753596312,12970.15892003,65.33338070999889,54228.03526488001 2025-07-27,06:05:14.000,208,11046578,-795,0,1753596313,12970.13197478999,65.38272462000168,54227.7627672 2025-07-27,06:05:15.000,208,11046542,-795,0,1753596314,12970.125238479995,65.38977375000104,54227.692896 2025-07-27,06:05:16.000,208,11046580,-795,0,1753596315,12969.983775969995,65.38977375000104,54227.14091352 2025-07-27,06:05:17.000,208,11046604,-795,0,1753596316,12970.03093013999,65.38977375000104,54227.301617280005 2025-07-27,06:05:18.000,208,11046575,-795,0,1753596317,12970.064611689995,65.41092113999912,54227.45533392 2025-07-27,06:05:19.000,208,11046578,-795,0,1753596318,12970.07134799999,65.41797026999848,54227.58110208001 2025-07-27,06:05:20.000,208,11046583,-795,0,1753596319,12970.01072120999,65.47436331000063,54227.88853536 2025-07-27,06:05:21.000,208,11046592,-795,0,1753596320,12970.11176585999,65.5096089600047,54227.99334216001 2025-07-27,06:05:22.000,208,11046610,-795,0,1753596321,12970.125238479995,65.4955106999987,54227.59507632 2025-07-27,06:05:23.000,208,11046572,-795,0,1753596322,12970.19933789,65.52370722000342,54227.57411496 2025-07-27,06:05:24.000,208,11046565,-795,0,1753596323,12970.212810509991,65.5096089600047,54227.350527120005 2025-07-27,06:05:25.000,208,11046586,-795,0,1753596324,12970.23975575,65.4955106999987,54227.34354000001 2025-07-27,06:05:26.000,208,11046635,-795,0,1753596325,12970.1387111,65.4955106999987,54227.31559152 2025-07-27,06:05:27.000,208,11046569,-795,0,1753596326,12970.15892003,65.5448546100015,54227.685908880005 2025-07-27,06:05:28.000,208,11046626,-795,0,1753596327,12970.19933789,65.58010025999829,54227.84661264001 2025-07-27,06:05:29.000,208,11046574,-795,0,1753596328,12970.313855159991,65.608296780003,54227.99334216001 2025-07-27,06:05:30.000,208,11046618,-795,0,1753596329,12970.307118849996,65.66468981999788,54227.755780080006 2025-07-27,06:05:31.000,208,11046565,-795,0,1753596330,12970.307118849996,65.65059155999916,54227.420398320006 2025-07-27,06:05:32.000,208,11046626,-795,0,1753596331,12970.253228369991,65.67173895000451,54227.24572032001 2025-07-27,06:05:33.000,208,11046598,-795,0,1753596332,12970.266700989996,65.68583721000323,54227.28065592 2025-07-27,06:05:34.000,208,11046557,-795,0,1753596333,12970.273437299991,65.69993547000195,54227.32956576 2025-07-27,06:05:35.000,208,11046596,-795,0,1753596334,12970.19260157999,65.74927938000474,54227.72783160001 2025-07-27,06:05:36.000,208,11046579,-795,0,1753596335,12970.23975575,65.7422302499981,54227.71385736 2025-07-27,06:05:37.000,208,11046612,-795,0,1753596336,12970.273437299991,65.76337764000345,54227.8326384 2025-07-27,06:05:38.000,208,11046558,-795,0,1753596337,12970.307118849996,65.79862329000025,54227.72783160001 2025-07-27,06:05:39.000,208,11046536,-795,0,1753596338,12970.340800400001,65.77747590000217,54227.24572032001 2025-07-27,06:05:40.000,208,11046569,-795,0,1753596339,12970.327327779996,65.78452503000153,54227.29463016001 2025-07-27,06:05:41.000,208,11046600,-795,0,1753596340,12970.25996468,65.79157416000089,54227.12693928001 2025-07-27,06:05:42.000,208,11046570,-795,0,1753596341,12970.266700989996,65.84091807000368,54227.28065592 2025-07-27,06:05:43.000,208,11046613,-795,0,1753596342,12970.347536709996,65.84796720000304,54227.84661264001 2025-07-27,06:05:44.000,208,11046603,-795,0,1753596343,12970.334064089991,65.90436023999791,54227.902509600004 2025-07-27,06:05:45.000,208,11046560,-795,0,1753596344,12970.361009330001,65.91140937000455,54227.87456112001 2025-07-27,06:05:46.000,208,11046532,-795,0,1753596345,12970.361009330001,65.89731110999855,54227.20379760001 2025-07-27,06:05:47.000,208,11046615,-795,0,1753596346,12970.374481949992,65.87616372000048,54227.16187488 2025-07-27,06:05:48.000,208,11046605,-795,0,1753596347,12970.387954569997,65.93255676000263,54227.22475896001 2025-07-27,06:05:49.000,208,11046600,-795,0,1753596348,12970.435108739992,65.8902619799992,54227.24572032001 2025-07-27,06:05:50.000,208,11046570,-795,0,1753596349,12970.475526599992,65.97485153999878,54227.588089200006 2025-07-27,06:05:51.000,208,11046578,-795,0,1753596350,12970.347536709996,65.91845850000391,54227.74180584 2025-07-27,06:05:52.000,208,11046615,-795,0,1753596351,12970.408163499997,65.99599893000413,54227.86058688 2025-07-27,06:05:53.000,208,11046605,-795,0,1753596352,12970.536153389992,65.96075328000006,54227.94443232001 2025-07-27,06:05:54.000,208,11046602,-795,0,1753596353,12970.542889700002,66.0030480600035,54227.65097328 2025-07-27,06:05:55.000,208,11046583,-795,0,1753596354,12970.542889700002,66.01714632000221,54227.46232104001 2025-07-27,06:05:56.000,208,11046579,-795,0,1753596355,12970.502471840002,66.03829371000029,54227.24572032001 2025-07-27,06:05:57.000,208,11046621,-795,0,1753596356,12970.536153389992,66.03829371000029,54227.39244984001 2025-07-27,06:05:58.000,208,11046632,-795,0,1753596357,12970.536153389992,66.05239196999901,54227.6230248 2025-07-27,06:05:59.000,208,11046604,-795,0,1753596358,12970.509208149997,66.09468675000244,54227.79770280001 2025-07-27,06:06:00.000,208,11046609,-795,0,1753596359,12970.590043869997,66.06649022999773,54227.97936792 2025-07-27,06:06:01.000,208,11046604,-795,0,1753596360,12970.630461729997,66.01714632000221,54227.69988312001 2025-07-27,06:06:02.000,208,11046559,-795,0,1753596361,12970.590043869997,66.09468675000244,54227.71385736 2025-07-27,06:06:03.000,208,11046544,-795,0,1753596362,12970.576571249992,66.08058849000372,54227.26668168 2025-07-27,06:06:04.000,208,11046571,-795,0,1753596363,12970.576571249992,66.11583414000052,54227.3086044 2025-07-27,06:06:05.000,208,11046591,-795,0,1753596364,12970.583307560002,66.17222718000266,54227.69988312001 2025-07-27,06:06:06.000,208,11046600,-795,0,1753596365,12970.515944459992,66.15107979000459,54227.53917936001 2025-07-27,06:06:07.000,208,11046631,-795,0,1753596366,12970.542889700002,66.1651780500033,54227.63001192001 2025-07-27,06:06:08.000,208,11046592,-795,0,1753596367,12970.563098630002,66.22862022000481,54227.88154824 2025-07-27,06:06:09.000,208,11046600,-795,0,1753596368,12970.603516490002,66.20747282999946,54227.636999040005 2025-07-27,06:06:10.000,208,11046586,-795,0,1753596369,12970.650670659998,66.19337457000074,54227.70687024001 2025-07-27,06:06:11.000,208,11046575,-795,0,1753596370,12970.630461729997,66.15812892000395,54227.69988312001 2025-07-27,06:06:12.000,208,11046623,-795,0,1753596371,12970.576571249992,66.24976761000289,54227.37148848001 2025-07-27,06:06:13.000,208,11046585,-795,0,1753596372,12970.556362319992,66.24271848000353,54227.60905056001 2025-07-27,06:06:14.000,208,11046623,-795,0,1753596373,12970.596780179992,66.24976761000289,54227.72783160001 2025-07-27,06:06:15.000,208,11046561,-795,0,1753596374,12970.583307560002,66.26386587000161,54227.72783160001 2025-07-27,06:06:16.000,208,11046581,-795,0,1753596375,12970.536153389992,66.32025891000376,54227.5531536 2025-07-27,06:06:17.000,208,11046604,-795,0,1753596376,12970.542889700002,66.24271848000353,54227.53917936001 2025-07-27,06:06:18.000,208,11046571,-795,0,1753596377,12970.603516490002,66.29206238999905,54227.65097328 2025-07-27,06:06:19.000,208,11046608,-795,0,1753596378,12970.556362319992,66.24976761000289,54227.6230248 2025-07-27,06:06:20.000,208,11046612,-795,0,1753596379,12970.583307560002,66.28501325999969,54227.67892176001 2025-07-27,06:06:21.000,208,11046566,-795,0,1753596380,12970.435108739992,66.36255368999991,54227.29463016001 2025-07-27,06:06:22.000,208,11046587,-795,0,1753596381,12970.549626009997,66.37665194999863,54227.588089200006 2025-07-27,06:06:23.000,208,11046590,-795,0,1753596382,12970.556362319992,66.4118976000027,54227.72084448 2025-07-27,06:06:24.000,208,11046556,-795,0,1753596383,12970.576571249992,66.39075021000463,54227.6230248 2025-07-27,06:06:25.000,208,11046561,-795,0,1753596384,12970.556362319992,66.38370107999799,54227.66494752 2025-07-27,06:06:26.000,208,11046564,-795,0,1753596385,12970.509208149997,66.40484847000334,54227.53219224001 2025-07-27,06:06:27.000,208,11046572,-795,0,1753596386,12970.549626009997,66.39075021000463,54227.51123088001 2025-07-27,06:06:28.000,208,11046554,-795,0,1753596387,12970.502471840002,66.41894673000206,54227.6230248 2025-07-27,06:06:29.000,208,11046584,-795,0,1753596388,12970.569834939997,66.41894673000206,54227.72783160001 2025-07-27,06:06:30.000,208,11046583,-795,0,1753596389,12970.529417079997,66.44009412000014,54227.685908880005 2025-07-27,06:06:31.000,208,11046543,-795,0,1753596390,12970.468790289997,66.43304499000078,54227.61603768 2025-07-27,06:06:32.000,208,11046603,-795,0,1753596391,12970.495735529992,66.43304499000078,54227.58110208001 2025-07-27,06:06:33.000,208,11046613,-795,0,1753596392,12970.603516490002,66.39779934000398,54227.66494752 2025-07-27,06:06:34.000,208,11046582,-795,0,1753596393,12970.610252799997,66.42599586000142,54227.83962552 2025-07-27,06:06:35.000,208,11046600,-795,0,1753596394,12970.596780179992,66.39075021000463,54227.71385736 2025-07-27,06:06:36.000,208,11046589,-755,0,1753596395,12970.515944459992,66.42599586000142,54227.74879296001 2025-07-27,06:06:37.000,208,11046587,-795,0,1753596396,12970.529417079997,66.46124150999822,54227.734818720004 2025-07-27,06:06:38.000,208,11046609,-795,0,1753596397,12970.576571249992,66.44009412000014,54227.734818720004 2025-07-27,06:06:39.000,208,11046595,-795,0,1753596398,12970.583307560002,66.46124150999822,54227.74180584 2025-07-27,06:06:40.000,208,11046622,-795,0,1753596399,12970.616989109993,66.40484847000334,54227.67193464 2025-07-27,06:06:41.000,208,11046581,-795,0,1753596400,12970.616989109993,66.43304499000078,54227.57411496 2025-07-27,06:06:42.000,208,11046609,-795,0,1753596401,12970.596780179992,66.42599586000142,54227.81167704 2025-07-27,06:06:43.000,208,11046528,-795,0,1753596402,12970.542889700002,66.36960281999927,54227.64398616 2025-07-27,06:06:44.000,208,11046525,-795,0,1753596403,12970.522680770002,66.43304499000078,54227.81866416 2025-07-27,06:06:45.000,208,11046590,-795,0,1753596404,12970.529417079997,66.41894673000206,54228.03526488001 2025-07-27,06:06:46.000,208,11046571,-795,0,1753596405,12970.482262910002,66.36255368999991,54227.685908880005 2025-07-27,06:06:47.000,208,11046596,-795,0,1753596406,12970.482262910002,66.3484554300012,54227.65097328 2025-07-27,06:06:48.000,208,11046544,-795,0,1753596407,12970.509208149997,66.36255368999991,54227.49026952001 2025-07-27,06:06:49.000,208,11046604,-795,0,1753596408,12970.536153389992,66.36960281999927,54227.54616648 2025-07-27,06:06:50.000,208,11046587,-795,0,1753596409,12970.536153389992,66.34140630000184,54227.7627672 2025-07-27,06:06:51.000,208,11046554,-795,0,1753596410,12970.502471840002,66.32730804000312,54227.70687024001 2025-07-27,06:06:52.000,208,11046581,-795,0,1753596411,12970.435108739992,66.35550456000055,54227.8326384 2025-07-27,06:06:53.000,208,11046543,-795,0,1753596412,12970.455317669992,66.3484554300012,54227.88853536 2025-07-27,06:06:54.000,208,11046608,-795,0,1753596413,12970.502471840002,66.34140630000184,54227.81167704 2025-07-27,06:06:55.000,208,11046569,-795,0,1753596414,12970.448581359997,66.38370107999799,54227.72783160001 2025-07-27,06:06:56.000,208,11046560,-795,0,1753596415,12970.387954569997,66.34140630000184,54227.28764304 2025-07-27,06:06:57.000,208,11046593,-795,0,1753596416,12970.381218260001,66.32025891000376,54227.3784756 2025-07-27,06:06:58.000,208,11046547,-795,0,1753596417,12970.408163499997,66.30616064999776,54227.71385736 2025-07-27,06:06:59.000,208,11046607,-795,0,1753596418,12970.381218260001,66.27796413000033,54227.692896 2025-07-27,06:07:00.000,208,11046601,-795,0,1753596419,12970.361009330001,66.27796413000033,54227.9374452 2025-07-27,06:07:01.000,208,11046595,-795,0,1753596420,12970.307118849996,66.2991115199984,54227.89552248001 2025-07-27,06:07:02.000,208,11046568,-795,0,1753596421,12970.293646229991,66.33435717000248,54227.636999040005 2025-07-27,06:07:03.000,208,11046589,-795,0,1753596422,12970.354273019992,66.36255368999991,54227.84661264001 2025-07-27,06:07:04.000,208,11046576,-795,0,1753596423,12970.367745639996,66.29206238999905,54227.51123088001 2025-07-27,06:07:05.000,208,11046577,-795,0,1753596424,12970.313855159991,66.2991115199984,54227.37148848001 2025-07-27,06:07:06.000,208,11046580,-795,0,1753596425,12970.253228369991,66.27091500000097,54227.34354000001 2025-07-27,06:07:07.000,208,11046543,-795,0,1753596426,12970.273437299991,66.26386587000161,54227.518218000005 2025-07-27,06:07:08.000,208,11046553,-795,0,1753596427,12970.266700989996,66.32730804000312,54227.86058688 2025-07-27,06:07:09.000,208,11046587,-795,0,1753596428,12970.307118849996,66.32730804000312,54227.87456112001 2025-07-27,06:07:10.000,208,11046573,-795,0,1753596429,12970.280173610001,66.2991115199984,54227.82565128001 2025-07-27,06:07:11.000,208,11046561,-795,0,1753596430,12970.15892003,66.3132097800044,54227.59507632 2025-07-27,06:07:12.000,208,11046618,-795,0,1753596431,12970.185865269996,66.28501325999969,54227.32257864001 2025-07-27,06:07:13.000,208,11046600,-755,0,1753596432,12970.293646229991,66.27091500000097,54227.4483468 2025-07-27,06:07:14.000,208,11046595,-795,0,1753596433,12970.280173610001,66.26386587000161,54227.52520512 2025-07-27,06:07:15.000,208,11046534,-795,0,1753596434,12970.246492059996,66.24976761000289,54227.734818720004 2025-07-27,06:07:16.000,208,11046618,-795,0,1753596435,12970.165656339996,66.2991115199984,54227.79770280001 2025-07-27,06:07:17.000,208,11046588,-795,0,1753596436,12970.17912896,66.28501325999969,54227.93045808 2025-07-27,06:07:18.000,208,11046651,-795,0,1753596437,12970.17912896,66.2991115199984,54227.88154824 2025-07-27,06:07:19.000,208,11046594,-795,0,1753596438,12970.226283129996,66.34140630000184,54227.60206344 2025-07-27,06:07:20.000,208,11046572,-795,0,1753596439,12970.19260157999,66.3132097800044,54227.56014072001 2025-07-27,06:07:21.000,208,11046620,-795,0,1753596440,12970.25996468,66.33435717000248,54227.4832824 2025-07-27,06:07:22.000,208,11046606,-795,0,1753596441,12970.01745752,66.32730804000312,54227.33655288 2025-07-27,06:07:23.000,208,11046513,-795,0,1753596442,12970.21954682,66.29206238999905,54227.74180584 2025-07-27,06:07:24.000,208,11046607,-795,0,1753596443,12970.206074199996,66.30616064999776,54227.972380800005 2025-07-27,06:07:25.000,208,11046606,-795,0,1753596444,12970.145447409996,66.30616064999776,54227.9374452 2025-07-27,06:07:26.000,208,11046563,-795,0,1753596445,12970.15892003,66.28501325999969,54227.91648384001 2025-07-27,06:07:27.000,208,11046593,-795,0,1753596446,12970.11850217,66.30616064999776,54227.350527120005 2025-07-27,06:07:28.000,208,11046595,-795,0,1753596447,12970.21954682,66.30616064999776,54227.4483468 2025-07-27,06:07:29.000,208,11046602,-795,0,1753596448,12970.233019439991,66.3484554300012,54227.54616648 2025-07-27,06:07:30.000,208,11046614,-795,0,1753596449,12970.206074199996,66.33435717000248,54227.588089200006 2025-07-27,06:07:31.000,208,11046563,-795,0,1753596450,12970.17239264999,66.32025891000376,54228.10513608 2025-07-27,06:07:32.000,208,11046589,-795,0,1753596451,12970.11176585999,66.37665194999863,54227.90949672 2025-07-27,06:07:33.000,208,11046508,-795,0,1753596452,12970.09155692999,66.39075021000463,54227.90949672 2025-07-27,06:07:34.000,208,11046587,-795,0,1753596453,12970.15892003,66.37665194999863,54227.90949672 2025-07-27,06:07:35.000,208,11046557,-795,0,1753596454,12970.15892003,66.37665194999863,54227.49725664 2025-07-27,06:07:36.000,208,11046612,-795,0,1753596455,12970.11850217,66.36255368999991,54227.37148848001 2025-07-27,06:07:37.000,208,11046569,-795,0,1753596456,12970.1387111,66.36255368999991,54227.40642408 2025-07-27,06:07:38.000,208,11046570,-795,0,1753596457,12970.15218371999,66.39075021000463,54227.7627672 2025-07-27,06:07:39.000,208,11046582,-795,0,1753596458,12970.145447409996,66.37665194999863,54227.9374452 2025-07-27,06:07:40.000,208,11046586,-795,0,1753596459,12970.1387111,66.34140630000184,54228.00032928 2025-07-27,06:07:41.000,208,11046581,-795,0,1753596460,12970.09155692999,66.41894673000206,54227.96539368001 2025-07-27,06:07:42.000,208,11046523,-795,0,1753596461,12970.05787538,66.34140630000184,54227.51123088001 2025-07-27,06:07:43.000,208,11046602,-795,0,1753596462,12970.09155692999,66.39075021000463,54227.46232104001 2025-07-27,06:07:44.000,208,11046621,-795,0,1753596463,12970.15218371999,66.3484554300012,54227.4832824 2025-07-27,06:07:45.000,208,11046593,-795,0,1753596464,12970.15218371999,66.36255368999991,54227.49725664 2025-07-27,06:07:46.000,208,11046581,-795,0,1753596465,12970.11176585999,66.38370107999799,54227.72783160001 2025-07-27,06:07:47.000,208,11046599,-795,0,1753596466,12970.13197478999,66.36960281999927,54227.74879296001 2025-07-27,06:07:48.000,208,11046592,-795,0,1753596467,12970.1387111,66.34140630000184,54227.99334216001 2025-07-27,06:07:49.000,208,11046612,-795,0,1753596468,12970.17912896,66.3132097800044,54227.91648384001 2025-07-27,06:07:50.000,208,11046586,-755,0,1753596469,12970.19933789,66.33435717000248,54227.692896 2025-07-27,06:07:51.000,208,11046599,-795,0,1753596470,12970.05113906999,66.32730804000312,54227.60206344 2025-07-27,06:07:52.000,208,11046594,-795,0,1753596471,12970.13197478999,66.35550456000055,54227.4483468 2025-07-27,06:07:53.000,208,11046593,-795,0,1753596472,12970.226283129996,66.34140630000184,54227.7627672 2025-07-27,06:07:54.000,208,11046554,-795,0,1753596473,12970.19260157999,66.33435717000248,54227.853599760005 2025-07-27,06:07:55.000,208,11046499,-795,0,1753596474,12970.19933789,66.33435717000248,54227.74879296001 2025-07-27,06:07:56.000,208,11046584,-795,0,1753596475,12970.13197478999,66.34140630000184,54227.60206344 2025-07-27,06:07:57.000,208,11046585,-795,0,1753596476,12970.11850217,66.28501325999969,54227.67193464 2025-07-27,06:07:58.000,208,11046550,-795,0,1753596477,12970.11850217,66.27796413000033,54227.58110208001 2025-07-27,06:07:59.000,208,11046619,-795,0,1753596478,12970.145447409996,66.2991115199984,54227.71385736 2025-07-27,06:08:00.000,208,11046559,-795,0,1753596479,12970.145447409996,66.3132097800044,54227.78372856 2025-07-27,06:08:01.000,208,11046586,-795,0,1753596480,12970.15892003,66.36255368999991,54227.78372856 2025-07-27,06:08:02.000,208,11046592,-795,0,1753596481,12970.13197478999,66.3484554300012,54227.74879296001 2025-07-27,06:08:03.000,208,11046527,-795,0,1753596482,12970.17912896,66.36255368999991,54227.77674144001 2025-07-27,06:08:04.000,208,11046603,-795,0,1753596483,12970.185865269996,66.38370107999799,54227.804689920005 2025-07-27,06:08:05.000,208,11046589,-795,0,1753596484,12970.09829324,66.28501325999969,54227.69988312001 2025-07-27,06:08:06.000,208,11046610,-795,0,1753596485,12970.11176585999,66.26386587000161,54227.72084448 2025-07-27,06:08:07.000,208,11046599,-795,0,1753596486,12970.03766645,66.3132097800044,54227.685908880005 2025-07-27,06:08:08.000,208,11046611,-795,0,1753596487,12970.15892003,66.28501325999969,54227.81866416 2025-07-27,06:08:09.000,208,11046588,-795,0,1753596488,12970.246492059996,66.32730804000312,54228.070200480004 2025-07-27,06:08:10.000,208,11046595,-795,0,1753596489,12970.226283129996,66.37665194999863,54227.93045808 2025-07-27,06:08:11.000,208,11046600,-795,0,1753596490,12970.19260157999,66.39075021000463,54227.94443232001 2025-07-27,06:08:12.000,208,11046615,-795,0,1753596491,12970.11850217,66.3484554300012,54227.78372856 2025-07-27,06:08:13.000,208,11046594,-795,0,1753596492,12970.09155692999,66.36960281999927,54227.47629528 2025-07-27,06:08:14.000,208,11046583,-795,0,1753596493,12970.125238479995,66.32730804000312,54227.853599760005 2025-07-27,06:08:15.000,208,11046578,-795,0,1753596494,12970.11850217,66.36255368999991,54227.84661264001 2025-07-27,06:08:16.000,208,11046556,-795,0,1753596495,12970.084820619995,66.36960281999927,54227.79071568 2025-07-27,06:08:17.000,208,11046596,-795,0,1753596496,12970.09829324,66.35550456000055,54228.08417472001 2025-07-27,06:08:18.000,208,11046595,-795,0,1753596497,12970.11176585999,66.40484847000334,54227.923470960006 2025-07-27,06:08:19.000,208,11046571,-795,0,1753596498,12970.084820619995,66.37665194999863,54227.87456112001 2025-07-27,06:08:20.000,208,11046570,-795,0,1753596499,12970.084820619995,66.39075021000463,54227.81866416 2025-07-27,06:08:21.000,208,11046572,-715,0,1753596500,12969.97030334999,66.40484847000334,54227.41341120001 2025-07-27,06:08:22.000,208,11046565,-795,0,1753596501,12969.97030334999,66.36960281999927,54227.63001192001 2025-07-27,06:08:23.000,208,11046584,-795,0,1753596502,12969.84904976999,66.4471432499995,54227.54616648 2025-07-27,06:08:24.000,208,11046573,-795,0,1753596503,12969.983775969995,66.39779934000398,54227.72084448 2025-07-27,06:08:25.000,208,11046556,-795,0,1753596504,12970.044402759995,66.4118976000027,54228.18199440001 2025-07-27,06:08:26.000,208,11046613,-795,0,1753596505,12969.95683073,66.42599586000142,54227.76975432 2025-07-27,06:08:27.000,208,11046518,-795,0,1753596506,12969.99724859,66.44009412000014,54227.8326384 2025-07-27,06:08:28.000,208,11046496,-795,0,1753596507,12969.983775969995,66.43304499000078,54227.88154824 2025-07-27,06:08:29.000,208,11046573,-795,0,1753596508,12969.95683073,66.45419237999886,54227.60905056001 2025-07-27,06:08:30.000,208,11046532,-795,0,1753596509,12969.963567039995,66.42599586000142,54227.82565128001 2025-07-27,06:08:31.000,208,11046611,-795,0,1753596510,12969.85578608,66.46829064000485,54227.63001192001 2025-07-27,06:08:32.000,208,11046617,-795,0,1753596511,12969.963567039995,66.4118976000027,54227.77674144001 2025-07-27,06:08:33.000,208,11046592,-795,0,1753596512,12969.983775969995,66.4118976000027,54228.19596864 2025-07-27,06:08:34.000,208,11046633,-795,0,1753596513,12970.01072120999,66.42599586000142,54228.00032928 2025-07-27,06:08:35.000,208,11046596,-795,0,1753596514,12969.963567039995,66.40484847000334,54228.0073164 2025-07-27,06:08:36.000,208,11046587,-795,0,1753596515,12969.88946762999,66.43304499000078,54227.89552248001 2025-07-27,06:08:37.000,208,11046626,-795,0,1753596516,12969.882731319994,66.41894673000206,54227.66494752 2025-07-27,06:08:38.000,208,11046591,-795,0,1753596517,12969.902940249995,66.4118976000027,54227.69988312001 2025-07-27,06:08:39.000,208,11046601,-795,0,1753596518,12969.943358109995,66.41894673000206,54227.97936792 2025-07-27,06:08:40.000,208,11046613,-795,0,1753596519,12969.97030334999,66.37665194999863,54228.04225200001 2025-07-27,06:08:41.000,208,11046601,-795,0,1753596520,12969.92988548999,66.43304499000078,54228.27282696 2025-07-27,06:08:42.000,208,11046605,-795,0,1753596521,12969.9366218,66.37665194999863,54228.1470588 2025-07-27,06:08:43.000,208,11046595,-795,0,1753596522,12969.923149179995,66.41894673000206,54228.10513608 2025-07-27,06:08:44.000,208,11046568,-795,0,1753596523,12969.963567039995,66.36255368999991,54228.04225200001 2025-07-27,06:08:45.000,208,11046603,-795,0,1753596524,12969.923149179995,66.36960281999927,54227.79770280001 2025-07-27,06:08:46.000,208,11046631,-795,0,1753596525,12969.88946762999,66.32025891000376,54227.67193464 2025-07-27,06:08:47.000,208,11046619,-795,0,1753596526,12969.83557715,66.32730804000312,54227.90949672 2025-07-27,06:08:48.000,208,11046618,-795,0,1753596527,12969.86925869999,66.30616064999776,54227.97936792 2025-07-27,06:08:49.000,208,11046625,-795,0,1753596528,12969.84904976999,66.32730804000312,54228.24487848 2025-07-27,06:08:50.000,208,11046610,-795,0,1753596529,12969.92988548999,66.30616064999776,54228.34269816 2025-07-27,06:08:51.000,208,11046539,-795,0,1753596530,12969.91641287,66.3132097800044,54228.09814896 2025-07-27,06:08:52.000,208,11046582,-795,0,1753596531,12969.923149179995,66.23566935000417,54227.88154824 2025-07-27,06:08:53.000,208,11046591,-795,0,1753596532,12969.80863190999,66.24271848000353,54227.66494752 2025-07-27,06:08:54.000,208,11046621,-795,0,1753596533,12969.87599501,66.22157108999818,54227.6230248 2025-07-27,06:08:55.000,208,11046613,-795,0,1753596534,12969.902940249995,66.20747282999946,54227.97936792 2025-07-27,06:08:56.000,208,11046612,-795,0,1753596535,12969.82884083999,66.21452195999882,54228.021290640005 2025-07-27,06:08:57.000,208,11046566,-795,0,1753596536,12969.801895599994,66.23566935000417,54228.17500728 2025-07-27,06:08:58.000,208,11046598,-795,0,1753596537,12969.83557715,66.22157108999818,54228.15404592 2025-07-27,06:08:59.000,208,11046606,-795,0,1753596538,12969.83557715,66.20747282999946,54228.01430352001 2025-07-27,06:09:00.000,208,11046540,-795,0,1753596539,12969.78842297999,66.1651780500033,54227.72783160001 2025-07-27,06:09:01.000,208,11046618,-795,0,1753596540,12969.84904976999,66.15812892000395,54227.69988312001 2025-07-27,06:09:02.000,208,11046578,-795,0,1753596541,12969.815368219999,66.12288326999987,54227.5531536 2025-07-27,06:09:03.000,208,11046622,-795,0,1753596542,12969.727796189989,66.08763762000308,54227.77674144001 2025-07-27,06:09:04.000,208,11046608,-795,0,1753596543,12969.83557715,66.10878501000116,54228.11911032 2025-07-27,06:09:05.000,208,11046573,-795,0,1753596544,12969.83557715,66.11583414000052,54228.26583984 2025-07-27,06:09:06.000,208,11046593,-795,0,1753596545,12969.761477739994,66.09468675000244,54228.188981520005 2025-07-27,06:09:07.000,208,11046489,-795,0,1753596546,12969.76821404999,66.11583414000052,54228.0073164 2025-07-27,06:09:08.000,208,11046541,-795,0,1753596547,12969.815368219999,66.07353936000436,54227.67193464 2025-07-27,06:09:09.000,208,11046638,-795,0,1753596548,12969.80863190999,66.04534283999965,54227.72084448 2025-07-27,06:09:10.000,208,11046562,-795,0,1753596549,12969.815368219999,66.03124458000093,54227.71385736 2025-07-27,06:09:11.000,208,11046600,-795,0,1753596550,12969.687378329989,66.0030480600035,54227.88154824 2025-07-27,06:09:12.000,208,11046581,-795,0,1753596551,12969.78842297999,65.97485153999878,54228.17500728 2025-07-27,06:09:13.000,208,11046610,-795,0,1753596552,12969.700850949994,65.96075328000006,54228.021290640005 2025-07-27,06:09:14.000,208,11046569,-795,0,1753596553,12969.78842297999,65.9537041500007,54228.3217368 2025-07-27,06:09:15.000,208,11046628,-795,0,1753596554,12969.74800511999,65.96780240999942,54227.93045808 2025-07-27,06:09:16.000,208,11046596,-795,0,1753596555,12969.694114639999,65.90436023999791,54227.53917936001 2025-07-27,06:09:17.000,208,11046618,-795,0,1753596556,12969.687378329989,65.87616372000048,54227.74180584 2025-07-27,06:09:18.000,208,11046625,-795,0,1753596557,12969.741268809994,65.89731110999855,54227.72783160001 2025-07-27,06:09:19.000,208,11046604,-795,0,1753596558,12969.721059879994,65.83386894000432,54228.091161840006 2025-07-27,06:09:20.000,208,11046557,-795,0,1753596559,12969.76821404999,65.81977067999833,54228.370646639996 2025-07-27,06:09:21.000,208,11046600,-795,0,1753596560,12969.741268809994,65.88321284999984,54228.33571104 2025-07-27,06:09:22.000,208,11046580,-795,0,1753596561,12969.727796189989,65.84796720000304,54228.16103304001 2025-07-27,06:09:23.000,208,11046612,-795,0,1753596562,12969.76821404999,65.7563285100041,54227.9374452 2025-07-27,06:09:24.000,208,11046576,-755,0,1753596563,12969.707587259989,65.7422302499981,54227.52520512 2025-07-27,06:09:25.000,208,11046577,-795,0,1753596564,12969.660433089994,65.7563285100041,54227.51123088001 2025-07-27,06:09:26.000,208,11046573,-795,0,1753596565,12969.653696779998,65.7422302499981,54227.56014072001 2025-07-27,06:09:27.000,208,11046616,-795,0,1753596566,12969.633487849998,65.73518111999874,54227.94443232001 2025-07-27,06:09:28.000,208,11046580,-795,0,1753596567,12969.660433089994,65.7422302499981,54228.15404592 2025-07-27,06:09:29.000,208,11046616,-795,0,1753596568,12969.721059879994,65.72108286000002,54228.34968528001 2025-07-27,06:09:30.000,208,11046563,-795,0,1753596569,12969.653696779998,65.69993547000195,54228.091161840006 2025-07-27,06:09:31.000,208,11046558,-795,0,1753596570,12969.599806299993,65.68583721000323,54227.94443232001 2025-07-27,06:09:32.000,208,11046588,-795,0,1753596571,12969.606542609989,65.67878808000387,54227.49026952001 2025-07-27,06:09:33.000,208,11046617,-795,0,1753596572,12969.586333679988,65.67173895000451,54227.60206344 2025-07-27,06:09:34.000,208,11046592,-795,0,1753596573,12969.606542609989,65.71403373000066,54227.88154824 2025-07-27,06:09:35.000,208,11046592,-795,0,1753596574,12969.539179509993,65.72108286000002,54227.82565128001 2025-07-27,06:09:36.000,208,11046615,-795,0,1753596575,12969.545915819988,65.67173895000451,54228.02827776 2025-07-27,06:09:37.000,208,11046621,-795,0,1753596576,12969.559388439993,65.66468981999788,54228.188981520005 2025-07-27,06:09:38.000,208,11046601,-795,0,1753596577,12969.593069989998,65.63649330000044,54227.90949672 2025-07-27,06:09:39.000,208,11046615,-795,0,1753596578,12969.572861059998,65.60124765000364,54227.87456112001 2025-07-27,06:09:40.000,208,11046613,-795,0,1753596579,12969.505497959988,65.58714938999765,54227.70687024001 2025-07-27,06:09:41.000,208,11046588,-795,0,1753596580,12969.444871170002,65.60124765000364,54227.4483468 2025-07-27,06:09:42.000,208,11046598,-795,0,1753596581,12969.438134859993,65.65764068999852,54227.755780080006 2025-07-27,06:09:43.000,208,11046589,-795,0,1753596582,12969.451607479998,65.61534591000236,54227.853599760005 2025-07-27,06:09:44.000,208,11046639,-795,0,1753596583,12969.485289030003,65.59419852000428,54227.84661264001 2025-07-27,06:09:45.000,208,11046628,-795,0,1753596584,12969.417925929993,65.57305112999893,54227.98635504 2025-07-27,06:09:46.000,208,11046613,-795,0,1753596585,12969.357299139992,65.55190374000085,54227.61603768 2025-07-27,06:09:47.000,208,11046613,-795,0,1753596586,12969.343826520002,65.55190374000085,54227.60206344 2025-07-27,06:09:48.000,208,11046601,-795,0,1753596587,12969.289936039997,65.56600199999957,54227.4832824 2025-07-27,06:09:49.000,208,11046569,-795,0,1753596588,12969.364035450002,65.5448546100015,54227.43437256 2025-07-27,06:09:50.000,208,11046653,-795,0,1753596589,12969.431398549998,65.58010025999829,54227.72783160001 2025-07-27,06:09:51.000,208,11046628,-795,0,1753596590,12969.377508069992,65.62239504000172,54227.77674144001 2025-07-27,06:09:52.000,208,11046602,-795,0,1753596591,12969.357299139992,65.60124765000364,54227.65796040001 2025-07-27,06:09:53.000,208,11046603,-795,0,1753596592,12969.337090209992,65.5448546100015,54227.53219224001 2025-07-27,06:09:54.000,208,11046629,-795,0,1753596593,12969.370771759997,65.53075635000278,54227.67892176001 2025-07-27,06:09:55.000,208,11046538,-795,0,1753596594,12969.330353899997,65.4955106999987,54227.685908880005 2025-07-27,06:09:56.000,208,11046602,-795,0,1753596595,12969.276463419992,65.55190374000085,54227.4483468 2025-07-27,06:09:57.000,208,11046635,-795,0,1753596596,12969.283199730002,65.52370722000342,54227.67193464 2025-07-27,06:09:58.000,208,11046631,-795,0,1753596597,12969.283199730002,65.58010025999829,54227.64398616 2025-07-27,06:09:59.000,208,11046670,-795,0,1753596598,12969.323617590002,65.55895287000021,54227.79770280001 2025-07-27,06:10:00.000,208,11046561,-795,0,1753596599,12969.357299139992,65.56600199999957,54227.8326384 2025-07-27,06:10:01.000,208,11046615,-795,0,1753596600,12969.337090209992,65.55895287000021,54227.53219224001 2025-07-27,06:10:02.000,208,11046597,-795,0,1753596601,12969.296672349992,65.51665809000406,54227.588089200006 2025-07-27,06:10:03.000,208,11046554,-795,0,1753596602,12969.323617590002,65.50255982999806,54227.67193464 2025-07-27,06:10:04.000,208,11046613,-795,0,1753596603,12969.296672349992,65.52370722000342,54227.72084448 2025-07-27,06:10:05.000,208,11046614,-795,0,1753596604,12969.303408660002,65.53780548000213,54227.90949672 2025-07-27,06:10:06.000,208,11046625,-795,0,1753596605,12969.202364010001,65.58010025999829,54227.5531536 2025-07-27,06:10:07.000,208,11046620,-795,0,1753596606,12969.188891389997,65.53780548000213,54227.54616648 2025-07-27,06:10:08.000,208,11046625,-795,0,1753596607,12969.188891389997,65.55190374000085,54227.63001192001 2025-07-27,06:10:09.000,208,11046618,-795,0,1753596608,12969.330353899997,65.4955106999987,54227.47629528 2025-07-27,06:10:10.000,208,11046584,-795,0,1753596609,12969.316881279992,65.53780548000213,54227.56014072001 2025-07-27,06:10:11.000,208,11046638,-795,0,1753596610,12969.283199730002,65.55190374000085,54227.636999040005 2025-07-27,06:10:12.000,208,11046638,-795,0,1753596611,12969.209100319997,65.53780548000213,54227.46232104001 2025-07-27,06:10:13.000,208,11046641,-795,0,1753596612,12969.222572940002,65.53075635000278,54227.82565128001 2025-07-27,06:10:14.000,208,11046607,-795,0,1753596613,12969.229309249997,65.53780548000213,54227.70687024001 2025-07-27,06:10:15.000,208,11046614,-795,0,1753596614,12969.209100319997,65.5448546100015,54227.685908880005 2025-07-27,06:10:16.000,208,11046575,-795,0,1753596615,12969.135000909992,65.52370722000342,54227.567127840004 2025-07-27,06:10:17.000,208,11046618,-795,0,1753596616,12969.128264599996,65.47436331000063,54227.27366880001 2025-07-27,06:10:18.000,208,11046626,-795,0,1753596617,12969.168682459996,65.50255982999806,54227.420398320006 2025-07-27,06:10:19.000,208,11046605,-795,0,1753596618,12969.182155080001,65.46026505000191,54227.53917936001 2025-07-27,06:10:20.000,208,11046613,-795,0,1753596619,12969.148473529996,65.47436331000063,54227.46232104001 2025-07-27,06:10:21.000,208,11046586,-795,0,1753596620,12968.97332946999,65.41797026999848,54227.47629528 2025-07-27,06:10:22.000,208,11046583,-795,0,1753596621,12968.926175299996,65.50255982999806,54227.63001192001 2025-07-27,06:10:23.000,208,11046598,-795,0,1753596622,12968.95985685,65.51665809000406,54227.3784756 2025-07-27,06:10:24.000,208,11046588,-795,0,1753596623,12969.0609015,65.48846156999934,54227.56014072001 2025-07-27,06:10:25.000,208,11046582,-795,0,1753596624,12968.986802089996,65.44616679000319,54227.14091352 2025-07-27,06:10:26.000,208,11046602,-795,0,1753596625,12968.804921719995,65.46026505000191,54226.82649312 2025-07-27,06:10:27.000,208,11046605,-795,0,1753596626,12968.91943899,65.43206853000447,54227.32257864001 2025-07-27,06:10:28.000,208,11046558,-795,0,1753596627,12968.885757439995,65.44616679000319,54227.32257864001 2025-07-27,06:10:29.000,208,11046572,-795,0,1753596628,12968.91270267999,65.47436331000063,54227.685908880005 2025-07-27,06:10:30.000,208,11046645,-795,0,1753596629,12968.91270267999,65.45321592000255,54227.65097328 2025-07-27,06:10:31.000,208,11046550,-795,0,1753596630,12968.81839434,65.44616679000319,54227.29463016001 2025-07-27,06:10:32.000,208,11046548,-795,0,1753596631,12968.75776755,65.43911766000383,54227.21078472 2025-07-27,06:10:33.000,208,11046589,-795,0,1753596632,12968.87228481999,65.41797026999848,54227.16187488 2025-07-27,06:10:34.000,208,11046593,-795,0,1753596633,12968.825130649995,65.46026505000191,54227.16187488 2025-07-27,06:10:35.000,208,11046590,-795,0,1753596634,12968.724085999995,65.41797026999848,54227.32956576 2025-07-27,06:10:36.000,208,11046613,-595,0,1753596635,12968.64998658999,65.43206853000447,54227.21078472 2025-07-27,06:10:37.000,208,11046594,-795,0,1753596636,12968.63651397,65.46731418000127,54227.49725664 2025-07-27,06:10:38.000,208,11046579,-795,0,1753596637,12968.64998658999,65.43911766000383,54227.39244984001 2025-07-27,06:10:39.000,208,11046612,-795,0,1753596638,12968.683668139995,65.43206853000447,54227.27366880001 2025-07-27,06:10:40.000,208,11046611,-795,0,1753596639,12968.683668139995,65.43911766000383,54226.98719688001 2025-07-27,06:10:41.000,208,11046596,-795,0,1753596640,12968.64998658999,65.3968228800004,54226.94527416 2025-07-27,06:10:42.000,208,11046591,-795,0,1753596641,12968.596096109999,65.38977375000104,54226.798544640005 2025-07-27,06:10:43.000,208,11046559,-795,0,1753596642,12968.596096109999,65.37567549000232,54227.015145360005 2025-07-27,06:10:44.000,208,11046577,-795,0,1753596643,12968.582623489994,65.43911766000383,54227.41341120001 2025-07-27,06:10:45.000,208,11046541,-795,0,1753596644,12968.575887179999,65.38272462000168,54227.399436960004 2025-07-27,06:10:46.000,208,11046580,-795,0,1753596645,12968.535469319999,65.38977375000104,54227.32257864001 2025-07-27,06:10:47.000,208,11046577,-795,0,1753596646,12968.56915086999,65.37567549000232,54227.05008096 2025-07-27,06:10:48.000,208,11046624,-795,0,1753596647,12968.562414559994,65.33338070999889,54226.798544640005 2025-07-27,06:10:49.000,208,11046569,-795,0,1753596648,12968.528733009989,65.19239811000443,54226.68675072 2025-07-27,06:10:50.000,208,11046620,-795,0,1753596649,12968.54894193999,65.150103330001,54226.798544640005 2025-07-27,06:10:51.000,208,11046553,-795,0,1753596650,12968.461369909994,65.07256290000078,54226.93129992 2025-07-27,06:10:52.000,208,11046566,-795,0,1753596651,12968.340116329993,65.17829984999844,54227.26668168 2025-07-27,06:10:53.000,208,11046587,-795,0,1753596652,12968.239071679993,65.22764376000123,54227.14790064 2025-07-27,06:10:54.000,208,11046591,-795,0,1753596653,12968.178444889993,65.30518419000146,54227.17584912001 2025-07-27,06:10:55.000,208,11046601,-795,0,1753596654,12968.225599060002,65.36862636000296,54226.97322264 2025-07-27,06:10:56.000,208,11046630,-795,0,1753596655,12968.185181200002,65.34747897000489,54226.59591816 2025-07-27,06:10:57.000,208,11046598,-795,0,1753596656,12968.252544299998,65.3968228800004,54226.70072496001 2025-07-27,06:10:58.000,208,11046589,-795,0,1753596657,12968.313171089998,65.41797026999848,54226.81251888 2025-07-27,06:10:59.000,208,11046548,-795,0,1753596658,12968.326643709988,65.44616679000319,54226.994184 2025-07-27,06:11:00.000,208,11046592,-795,0,1753596659,12968.306434779988,65.38977375000104,54227.21078472 2025-07-27,06:11:01.000,208,11046602,-795,0,1753596660,12968.272753229998,65.31928245000017,54226.994184 2025-07-27,06:11:02.000,208,11046538,-795,0,1753596661,12968.266016920003,65.28403680000338,54226.97322264 2025-07-27,06:11:03.000,208,11046601,-795,0,1753596662,12968.239071679993,65.19239811000443,54226.7845704 2025-07-27,06:11:04.000,208,11046614,-795,0,1753596663,12968.164972270002,65.1853489799978,54226.6098924 2025-07-27,06:11:05.000,208,11046543,-795,0,1753596664,12968.070663929997,65.24174201999995,54226.51905984 2025-07-27,06:11:06.000,208,11046573,-795,0,1753596665,12967.949410349996,65.34747897000489,54226.42124016 2025-07-27,06:11:07.000,208,11046573,-795,0,1753596666,12968.003300830002,65.36862636000296,54226.77059616001 2025-07-27,06:11:08.000,208,11046562,-795,0,1753596667,12967.962882970001,65.41797026999848,54227.07802944001 2025-07-27,06:11:09.000,208,11046627,-795,0,1753596668,12967.949410349996,65.43911766000383,54227.12693928001 2025-07-27,06:11:10.000,208,11046574,-795,0,1753596669,12967.969619279997,65.43206853000447,54226.896364320004 2025-07-27,06:11:11.000,208,11046632,-795,0,1753596670,12967.882047250001,65.45321592000255,54226.68675072 2025-07-27,06:11:12.000,208,11046572,-795,0,1753596671,12967.908992489996,65.4955106999987,54226.57495680001 2025-07-27,06:11:13.000,208,11046575,-795,0,1753596672,12968.023509760002,65.4955106999987,54226.62386664001 2025-07-27,06:11:14.000,208,11046599,-795,0,1753596673,12967.962882970001,65.53075635000278,54226.896364320004 2025-07-27,06:11:15.000,208,11046627,-795,0,1753596674,12967.976355589992,65.5448546100015,54226.90335144 2025-07-27,06:11:16.000,208,11046594,-795,0,1753596675,12967.915728799991,65.55190374000085,54226.73566056 2025-07-27,06:11:17.000,208,11046580,-795,0,1753596676,12967.983091900001,65.55895287000021,54226.98020976 2025-07-27,06:11:18.000,208,11046598,-795,0,1753596677,12967.983091900001,65.55895287000021,54226.68675072 2025-07-27,06:11:19.000,208,11046613,-795,0,1753596678,12968.016773449992,65.58714938999765,54226.77059616001 2025-07-27,06:11:20.000,208,11046605,-795,0,1753596679,12968.090872859997,65.60124765000364,54226.847454480005 2025-07-27,06:11:21.000,208,11046591,-795,0,1753596680,12968.050454999997,65.6435424299998,54226.57495680001 2025-07-27,06:11:22.000,208,11046615,-795,0,1753596681,12968.070663929997,65.68583721000323,54226.79155752001 2025-07-27,06:11:23.000,208,11046519,-795,0,1753596682,12968.097609169992,65.68583721000323,54226.93129992 2025-07-27,06:11:24.000,208,11046550,-795,0,1753596683,12968.104345480002,65.67878808000387,54226.966235520005 2025-07-27,06:11:25.000,208,11046616,-795,0,1753596684,12968.131290719997,65.73518111999874,54226.94527416 2025-07-27,06:11:26.000,208,11046584,-795,0,1753596685,12968.010037139997,65.72108286000002,54226.630853760005 2025-07-27,06:11:27.000,208,11046635,-795,0,1753596686,12967.929201419996,65.79157416000089,54226.62386664001 2025-07-27,06:11:28.000,208,11046567,-795,0,1753596687,12968.097609169992,65.7563285100041,54226.70072496001 2025-07-27,06:11:29.000,208,11046618,-795,0,1753596688,12968.191917509997,65.80567241999961,54226.88239008 2025-07-27,06:11:30.000,208,11046604,-795,0,1753596689,12968.131290719997,65.88321284999984,54226.82649312 2025-07-27,06:11:31.000,208,11046597,-795,0,1753596690,12968.070663929997,65.90436023999791,54226.76360904 2025-07-27,06:11:32.000,208,11046611,-795,0,1753596691,12968.090872859997,65.91845850000391,54226.68675072 2025-07-27,06:11:33.000,208,11046615,-795,0,1753596692,12968.171708579997,65.93960589000199,54226.80553176 2025-07-27,06:11:34.000,208,11046635,-795,0,1753596693,12968.212126439998,65.93255676000263,54226.77758328 2025-07-27,06:11:35.000,208,11046604,-795,0,1753596694,12968.151499649997,65.97485153999878,54226.679763600005 2025-07-27,06:11:36.000,208,11046596,-795,0,1753596695,12968.158235959992,65.98894980000478,54226.7146992 2025-07-27,06:11:37.000,208,11046642,-795,0,1753596696,12968.266016920003,66.01009719000285,54226.9243128 2025-07-27,06:11:38.000,208,11046596,-715,0,1753596697,12968.313171089998,66.08763762000308,54227.015145360005 2025-07-27,06:11:39.000,208,11046600,-795,0,1753596698,12968.319907399993,66.1369815299986,54226.88937720001 2025-07-27,06:11:40.000,208,11046598,-795,0,1753596699,12968.319907399993,66.15812892000395,54226.88937720001 2025-07-27,06:11:41.000,208,11046582,-795,0,1753596700,12968.279489539993,66.17222718000266,54226.644828 2025-07-27,06:11:42.000,208,11046624,-795,0,1753596701,12968.299698469993,66.18632544000138,54226.59591816 2025-07-27,06:11:43.000,208,11046616,-795,0,1753596702,12968.326643709988,66.22157108999818,54226.72168632001 2025-07-27,06:11:44.000,208,11046578,-795,0,1753596703,12968.319907399993,66.27796413000033,54226.644828 2025-07-27,06:11:45.000,208,11046635,-795,0,1753596704,12968.387270499989,66.29206238999905,54226.83348024 2025-07-27,06:11:46.000,208,11046613,-795,0,1753596705,12968.400743119993,66.39779934000398,54226.77059616001 2025-07-27,06:11:47.000,208,11046596,-795,0,1753596706,12968.400743119993,66.44009412000014,54226.80553176 2025-07-27,06:11:48.000,208,11046612,-795,0,1753596707,12968.495051459999,66.48943803000293,54226.798544640005 2025-07-27,06:11:49.000,208,11046574,-795,0,1753596708,12968.495051459999,66.48943803000293,54226.60290528001 2025-07-27,06:11:50.000,208,11046594,-795,0,1753596709,12968.468106219989,66.51058542000101,54226.43521440001 2025-07-27,06:11:51.000,208,11046583,-795,0,1753596710,12968.555678249999,66.55288020000444,54226.84046736001 2025-07-27,06:11:52.000,208,11046577,-795,0,1753596711,12968.596096109999,66.57402759000252,54226.749634800006 2025-07-27,06:11:53.000,208,11046592,-795,0,1753596712,12968.63651397,66.60222410999995,54227.05706808001 2025-07-27,06:11:54.000,208,11046596,-795,0,1753596713,12968.69714076,66.6586171500021,54227.21777184 2025-07-27,06:11:55.000,208,11046586,-795,0,1753596714,12968.744294929995,66.74320671000169,54226.97322264 2025-07-27,06:11:56.000,208,11046592,-795,0,1753596715,12968.71061337999,66.8066488800032,54226.79155752001 2025-07-27,06:11:57.000,208,11046582,-795,0,1753596716,12968.77797648,66.74320671000169,54226.581943920006 2025-07-27,06:11:58.000,208,11046577,-795,0,1753596717,12968.81839434,66.75025584000105,54226.54700832 2025-07-27,06:11:59.000,208,11046611,-795,0,1753596718,12968.73082230999,66.76435409999976,54226.59591816 2025-07-27,06:12:00.000,208,11046580,-795,0,1753596719,12968.91270267999,66.82779627000127,54226.994184 2025-07-27,06:12:01.000,208,11046607,-795,0,1753596720,12969.007011019996,66.87714018000406,54227.32257864001 2025-07-27,06:12:02.000,208,11046570,-795,0,1753596721,12969.0609015,66.9053367000015,54227.43437256 2025-07-27,06:12:03.000,208,11046516,-795,0,1753596722,12969.02048364,66.95468061000429,54227.07104232 2025-07-27,06:12:04.000,208,11046553,-795,0,1753596723,12969.114791979991,66.99697539000044,54227.09200368 2025-07-27,06:12:05.000,208,11046608,-795,0,1753596724,12969.182155080001,66.98287713000173,54226.86142872001 2025-07-27,06:12:06.000,208,11046607,-795,0,1753596725,12969.236045559992,67.01107364999916,54226.847454480005 2025-07-27,06:12:07.000,208,11046614,-795,0,1753596726,12969.269727109997,67.03222104000452,54227.00117112 2025-07-27,06:12:08.000,208,11046602,-795,0,1753596727,12969.357299139992,67.02517190999788,54227.11995216 2025-07-27,06:12:09.000,208,11046637,-795,0,1753596728,12969.431398549998,67.09566320999875,54227.57411496 2025-07-27,06:12:10.000,208,11046645,-795,0,1753596729,12969.498761649993,67.1027123399981,54227.58110208001 2025-07-27,06:12:11.000,208,11046580,-795,0,1753596730,12969.532443199998,67.16615450999961,54227.34354000001 2025-07-27,06:12:12.000,208,11046606,-795,0,1753596731,12969.539179509993,67.18025276999833,54227.252707440006 2025-07-27,06:12:13.000,208,11046584,-795,0,1753596732,12969.545915819988,67.20140016000369,54226.87540296 2025-07-27,06:12:14.000,208,11046607,-795,0,1753596733,12969.613278919998,67.20844929000305,54226.95226128 2025-07-27,06:12:15.000,208,11046607,-795,0,1753596734,12969.680642019994,67.19435103000433,54227.17584912001 2025-07-27,06:12:16.000,208,11046574,-795,0,1753596735,12969.774950359999,67.22254755000176,54227.20379760001 2025-07-27,06:12:17.000,208,11046592,-795,0,1753596736,12969.815368219999,67.22959668000112,54227.636999040005 2025-07-27,06:12:18.000,208,11046598,-795,0,1753596737,12969.92988548999,67.24369493999984,54227.70687024001 2025-07-27,06:12:19.000,208,11046591,-795,0,1753596738,12969.95009441999,67.26484232999792,54227.61603768 2025-07-27,06:12:20.000,208,11046592,-795,0,1753596739,12970.003984899995,67.28598972000327,54227.42738544 2025-07-27,06:12:21.000,208,11046614,-795,0,1753596740,12969.97030334999,67.29303885000263,54227.02911960001 2025-07-27,06:12:22.000,208,11046578,-795,0,1753596741,12970.003984899995,67.30008798000199,54226.98020976 2025-07-27,06:12:23.000,208,11046611,-795,0,1753596742,12970.105029549995,67.27894059000391,54227.18982336 2025-07-27,06:12:24.000,208,11046622,-795,0,1753596743,12970.17912896,67.32123537000007,54227.45533392 2025-07-27,06:12:25.000,208,11046590,-795,0,1753596744,12970.17912896,67.32123537000007,54227.72783160001 2025-07-27,06:12:26.000,208,11046578,-795,0,1753596745,12970.185865269996,67.33533362999879,54227.59507632 2025-07-27,06:12:27.000,208,11046565,-795,0,1753596746,12970.23975575,67.31418624000071,54227.57411496 2025-07-27,06:12:28.000,208,11046554,-795,0,1753596747,12970.19260157999,67.35648102000414,54227.085016560006 2025-07-27,06:12:29.000,208,11046623,-795,0,1753596748,12970.300382540001,67.31418624000071,54227.12693928001 2025-07-27,06:12:30.000,208,11046585,-795,0,1753596749,12970.408163499997,67.30713711000135,54227.17584912001 2025-07-27,06:12:31.000,208,11046583,-795,0,1753596750,12970.374481949992,67.31418624000071,54227.133926400005 2025-07-27,06:12:32.000,208,11046595,-795,0,1753596751,12970.421636120001,67.34943189000478,54227.5531536 2025-07-27,06:12:33.000,208,11046594,-795,0,1753596752,12970.509208149997,67.37057928000286,54227.88853536 2025-07-27,06:12:34.000,208,11046606,-795,0,1753596753,12970.529417079997,67.34943189000478,54227.86757400001 2025-07-27,06:12:35.000,208,11046524,-795,0,1753596754,12970.563098630002,67.3987758000003,54227.86058688 2025-07-27,06:12:36.000,208,11046571,-795,0,1753596755,12970.522680770002,67.38467754000158,54227.11995216 2025-07-27,06:12:37.000,208,11046575,-795,0,1753596756,12970.549626009997,67.41287405999901,54227.21078472 2025-07-27,06:12:38.000,208,11046579,-795,0,1753596757,12970.596780179992,67.40582492999965,54227.21078472 2025-07-27,06:12:39.000,208,11046561,-795,0,1753596758,12970.657406969993,67.41287405999901,54227.25969456 2025-07-27,06:12:40.000,208,11046624,-795,0,1753596759,12970.697824829993,67.41992318999837,54227.90949672 2025-07-27,06:12:41.000,208,11046560,-795,0,1753596760,12970.711297449998,67.40582492999965,54227.88154824 2025-07-27,06:12:42.000,208,11046599,-795,0,1753596761,12970.758451619993,67.3987758000003,54227.88154824 2025-07-27,06:12:43.000,208,11046621,-795,0,1753596762,12970.825814719989,67.39172667000093,54227.853599760005 2025-07-27,06:12:44.000,208,11046597,-795,0,1753596763,12970.825814719989,67.45516884000244,54227.3784756 2025-07-27,06:12:45.000,208,11046567,-795,0,1753596764,12970.866232579989,67.43402145000437,54227.420398320006 2025-07-27,06:12:46.000,208,11046584,-795,0,1753596765,12970.825814719989,67.44811971000308,54227.28764304 2025-07-27,06:12:47.000,208,11046620,-795,0,1753596766,12970.886441509989,67.45516884000244,54227.66494752 2025-07-27,06:12:48.000,208,11046588,-795,0,1753596767,12970.974013539999,67.44107058000372,54228.091161840006 2025-07-27,06:12:49.000,208,11046636,-795,0,1753596768,12970.98748615999,67.43402145000437,54228.140071680005 2025-07-27,06:12:50.000,208,11046630,-795,0,1753596769,12971.014431399999,67.43402145000437,54228.12609744 2025-07-27,06:12:51.000,208,11046527,-795,0,1753596770,12970.947068299989,67.45516884000244,54227.66494752 2025-07-27,06:12:52.000,208,11046561,-795,0,1753596771,12970.98748615999,67.47631623000052,54227.61603768 2025-07-27,06:12:53.000,208,11046581,-795,0,1753596772,12971.021167709994,67.43402145000437,54227.6230248 2025-07-27,06:12:54.000,208,11046610,-795,0,1753596773,12971.061585569994,67.40582492999965,54227.61603768 2025-07-27,06:12:55.000,208,11046613,-795,0,1753596774,12971.014431399999,67.45516884000244,54227.83962552 2025-07-27,06:12:56.000,208,11046567,-795,0,1753596775,12971.041376639994,67.51156188000459,54227.9374452 2025-07-27,06:12:57.000,208,11046600,-795,0,1753596776,12971.021167709994,67.46926710000116,54228.16802016 2025-07-27,06:12:58.000,208,11046596,-795,0,1753596777,12971.13568498,67.4622179700018,54228.0771876 2025-07-27,06:12:59.000,208,11046555,-795,0,1753596778,12971.081794499994,67.47631623000052,54227.9374452 2025-07-27,06:13:00.000,208,11046578,-795,0,1753596779,12971.061585569994,67.46926710000116,54227.9374452 2025-07-27,06:13:01.000,208,11046590,-795,0,1753596780,12971.05484926,67.55385666000075,54227.6230248 2025-07-27,06:13:02.000,208,11046595,-795,0,1753596781,12971.081794499994,67.4974636199986,54227.89552248001 2025-07-27,06:13:03.000,208,11046579,-795,0,1753596782,12971.10873973999,67.51156188000459,54228.091161840006 2025-07-27,06:13:04.000,208,11046602,-795,0,1753596783,12971.182839149995,67.49041448999924,54228.05622624 2025-07-27,06:13:05.000,208,11046598,-795,0,1753596784,12971.081794499994,67.55385666000075,54227.88853536 2025-07-27,06:13:06.000,208,11046606,-795,0,1753596785,12971.06832187999,67.4622179700018,54227.81866416 2025-07-27,06:13:07.000,208,11046553,-795,0,1753596786,12971.07505819,67.45516884000244,54227.84661264001 2025-07-27,06:13:08.000,208,11046529,-795,0,1753596787,12971.13568498,67.40582492999965,54227.88853536 2025-07-27,06:13:09.000,208,11046573,-795,0,1753596788,12971.13568498,67.45516884000244,54227.88853536 2025-07-27,06:13:10.000,208,11046628,-795,0,1753596789,12971.182839149995,67.43402145000437,54227.923470960006 2025-07-27,06:13:11.000,208,11046609,-795,0,1753596790,12971.11547605,67.46926710000116,54227.86058688 2025-07-27,06:13:12.000,208,11046571,-795,0,1753596791,12971.14915759999,67.44107058000372,54227.9374452 2025-07-27,06:13:13.000,208,11046607,-795,0,1753596792,12971.14915759999,67.42697231999773,54228.04225200001 2025-07-27,06:13:14.000,208,11046594,-795,0,1753596793,12971.22999331999,67.3987758000003,54227.93045808 2025-07-27,06:13:15.000,208,11046551,-755,0,1753596794,12971.23672963,67.43402145000437,54227.90949672 2025-07-27,06:13:16.000,208,11046587,-795,0,1753596795,12971.13568498,67.38467754000158,54227.692896 2025-07-27,06:13:17.000,208,11046552,-795,0,1753596796,12971.16936652999,67.39172667000093,54227.804689920005 2025-07-27,06:13:18.000,208,11046536,-795,0,1753596797,12971.27041117999,67.39172667000093,54227.98635504 2025-07-27,06:13:19.000,208,11046595,-795,0,1753596798,12971.283883799995,67.39172667000093,54228.09814896 2025-07-27,06:13:20.000,208,11046567,-795,0,1753596799,12971.324301659995,67.32828449999943,54228.17500728 2025-07-27,06:13:21.000,208,11046589,-795,0,1753596800,12971.31082903999,67.3635301500035,54228.1470588 2025-07-27,06:13:22.000,208,11046560,-795,0,1753596801,12971.33103796999,67.29303885000263,54227.734818720004 2025-07-27,06:13:23.000,208,11046596,-795,0,1753596802,12971.35798321,67.27189146000455,54228.070200480004 2025-07-27,06:13:24.000,208,11046602,-795,0,1753596803,12971.384928449996,67.22959668000112,54228.04225200001 2025-07-27,06:13:25.000,208,11046589,-795,0,1753596804,12971.37145582999,67.22254755000176,54228.06321336001 2025-07-27,06:13:26.000,208,11046597,-795,0,1753596805,12971.324301659995,67.26484232999792,54228.12609744 2025-07-27,06:13:27.000,208,11046599,-795,0,1753596806,12971.33103796999,67.27189146000455,54228.01430352001 2025-07-27,06:13:28.000,208,11046605,-795,0,1753596807,12971.41861,67.23664581000048,54228.04923912 2025-07-27,06:13:29.000,208,11046594,-795,0,1753596808,12971.324301659995,67.22254755000176,54227.95141944 2025-07-27,06:13:30.000,208,11046584,-795,0,1753596809,12971.452291549991,67.20140016000369,54227.87456112001 2025-07-27,06:13:31.000,208,11046598,-795,0,1753596810,12971.37819214,67.13795799000218,54228.10513608 2025-07-27,06:13:32.000,208,11046620,-795,0,1753596811,12971.405137379996,67.09566320999875,54227.93045808 2025-07-27,06:13:33.000,208,11046603,-795,0,1753596812,12971.37819214,67.1520562500009,54227.9374452 2025-07-27,06:13:34.000,208,11046616,-795,0,1753596813,12971.41187368999,67.10976147000474,54228.33571104 2025-07-27,06:13:35.000,208,11046613,-795,0,1753596814,12971.45902786,67.10976147000474,54228.15404592 2025-07-27,06:13:36.000,208,11046616,-795,0,1753596815,12971.425346309996,67.1027123399981,54228.13308456001 2025-07-27,06:13:37.000,208,11046619,-795,0,1753596816,12971.445555239996,67.10976147000474,54228.258852720006 2025-07-27,06:13:38.000,208,11046613,-795,0,1753596817,12971.506182029996,67.04631930000323,54228.05622624 2025-07-27,06:13:39.000,208,11046577,-795,0,1753596818,12971.452291549991,67.02517190999788,54228.13308456001 2025-07-27,06:13:40.000,208,11046604,-795,0,1753596819,12971.485973099996,66.99697539000044,54228.19596864 2025-07-27,06:13:41.000,208,11046612,-795,0,1753596820,12971.41861,66.98992626000108,54228.09814896 2025-07-27,06:13:42.000,208,11046611,-795,0,1753596821,12971.41861,67.01812277999852,54228.391608 2025-07-27,06:13:43.000,208,11046605,-795,0,1753596822,12971.499445720001,67.02517190999788,54228.38462088 2025-07-27,06:13:44.000,208,11046581,-795,0,1753596823,12971.472500479991,67.02517190999788,54228.29378832 2025-07-27,06:13:45.000,208,11046599,-795,0,1753596824,12971.539863580001,66.97582800000237,54228.391608 2025-07-27,06:13:47.000,208,11046590,-795,0,1753596826,12971.45902786,66.93353321999894,54227.91648384001 2025-07-27,06:13:48.000,208,11046610,-795,0,1753596827,12971.472500479991,66.92648408999958,54228.13308456001 2025-07-27,06:13:49.000,208,11046587,-795,0,1753596828,12971.41861,66.92648408999958,54228.15404592 2025-07-27,06:13:50.000,208,11046574,-795,0,1753596829,12971.384928449996,66.94763147999765,54228.370646639996 2025-07-27,06:13:51.000,208,11046578,-795,0,1753596830,12971.344510589995,66.91238583000086,54228.34269816 2025-07-27,06:13:52.000,208,11046601,-795,0,1753596831,12971.445555239996,66.91238583000086,54228.2868012 2025-07-27,06:13:53.000,208,11046581,-795,0,1753596832,12971.445555239996,66.89123844000278,54228.20295576001 2025-07-27,06:13:54.000,208,11046605,-795,0,1753596833,12971.432082619991,66.86304191999807,54227.95840656 2025-07-27,06:13:55.000,208,11046561,-795,0,1753596834,12971.29735642,66.84894365999935,54227.79071568 2025-07-27,06:13:56.000,208,11046580,-795,0,1753596835,12971.33103796999,66.82779627000127,54228.11212320001 2025-07-27,06:13:57.000,208,11046623,-795,0,1753596836,12971.263674869995,66.82074714000191,54227.97936792 2025-07-27,06:13:58.000,208,11046621,-795,0,1753596837,12971.31082903999,66.83484540000063,54228.27981408001 2025-07-27,06:13:59.000,208,11046582,-795,0,1753596838,12971.283883799995,66.8700910500047,54228.31474968 2025-07-27,06:14:00.000,208,11046601,-795,0,1753596839,12971.18957545999,66.87714018000406,54227.89552248001 2025-07-27,06:14:01.000,208,11046610,-795,0,1753596840,12971.263674869995,66.82074714000191,54228.04923912 2025-07-27,06:14:02.000,208,11046601,-795,0,1753596841,12971.304092729995,66.77845235999848,54227.90949672 2025-07-27,06:14:03.000,208,11046588,-795,0,1753596842,12971.2165207,66.77845235999848,54227.902509600004 2025-07-27,06:14:04.000,208,11046604,-795,0,1753596843,12971.19631177,66.77845235999848,54228.06321336001 2025-07-27,06:14:05.000,208,11046551,-795,0,1753596844,12971.20978438999,66.79255062000448,54228.27981408001 2025-07-27,06:14:06.000,208,11046588,-795,0,1753596845,12971.20978438999,66.77140322999912,54228.5313504 2025-07-27,06:14:07.000,208,11046621,-795,0,1753596846,12971.13568498,66.76435409999976,54228.34269816 2025-07-27,06:14:08.000,208,11046614,-795,0,1753596847,12971.19631177,66.79959975000384,54228.25186560001 2025-07-27,06:14:09.000,208,11046591,-795,0,1753596848,12971.19631177,66.76435409999976,54228.04225200001 2025-07-27,06:14:10.000,208,11046635,-795,0,1753596849,12971.203048079995,66.79255062000448,54228.12609744 2025-07-27,06:14:11.000,208,11046522,-795,0,1753596850,12971.18957545999,66.79255062000448,54227.98635504 2025-07-27,06:14:12.000,208,11046633,-795,0,1753596851,12971.142421289995,66.76435409999976,54228.021290640005 2025-07-27,06:14:13.000,208,11046618,-795,0,1753596852,12971.12894866999,66.76435409999976,54228.36365952 2025-07-27,06:14:14.000,208,11046627,-795,0,1753596853,12971.142421289995,66.77845235999848,54228.48942768 2025-07-27,06:14:15.000,208,11046601,-795,0,1753596854,12971.07505819,66.77845235999848,54228.426543600006 2025-07-27,06:14:16.000,208,11046600,-795,0,1753596855,12971.12894866999,66.77140322999912,54228.25186560001 2025-07-27,06:14:17.000,208,11046598,-795,0,1753596856,12971.02790401999,66.74320671000169,54227.77674144001 2025-07-27,06:14:18.000,208,11046593,-795,0,1753596857,12971.11547605,66.7573049700004,54227.89552248001 2025-07-27,06:14:19.000,208,11046590,-795,0,1753596858,12971.11547605,66.72910845000297,54227.95141944 2025-07-27,06:14:20.000,208,11046604,-795,0,1753596859,12971.07505819,66.79255062000448,54228.0771876 2025-07-27,06:14:21.000,208,11046569,-795,0,1753596860,12971.06832187999,66.77140322999912,54228.44750496001 2025-07-27,06:14:22.000,208,11046638,-795,0,1753596861,12971.00769508999,66.76435409999976,54228.356672400005 2025-07-27,06:14:23.000,208,11046591,-795,0,1753596862,12970.98748615999,66.8066488800032,54228.34269816 2025-07-27,06:14:24.000,208,11046559,-795,0,1753596863,12971.061585569994,66.78550148999784,54228.258852720006 2025-07-27,06:14:25.000,208,11046599,-795,0,1753596864,12971.08853080999,66.76435409999976,54228.0073164 2025-07-27,06:14:26.000,208,11046586,-795,0,1753596865,12971.07505819,66.76435409999976,54227.94443232001 2025-07-27,06:14:27.000,208,11046632,-795,0,1753596866,12970.920123059994,66.73615758000233,54227.692896 2025-07-27,06:14:28.000,208,11046614,-795,0,1753596867,12970.953804609999,66.79255062000448,54227.81866416 2025-07-27,06:14:29.000,208,11046614,-795,0,1753596868,12971.00769508999,66.74320671000169,54228.22391712 2025-07-27,06:14:30.000,208,11046586,-795,0,1753596869,12970.953804609999,66.76435409999976,54228.091161840006 2025-07-27,06:14:31.000,208,11046578,-795,0,1753596870,12971.05484926,66.78550148999784,54228.34269816 2025-07-27,06:14:32.000,208,11046571,-795,0,1753596871,12970.98748615999,66.77845235999848,54227.902509600004 2025-07-27,06:14:33.000,208,11046632,-795,0,1753596872,12971.04811294999,66.77140322999912,54227.72084448 2025-07-27,06:14:34.000,208,11046592,-795,0,1753596873,12971.06832187999,66.74320671000169,54227.83962552 2025-07-27,06:14:35.000,208,11046577,-795,0,1753596874,12971.081794499994,66.73615758000233,54227.78372856 2025-07-27,06:14:36.000,208,11046564,-795,0,1753596875,12971.07505819,66.79255062000448,54228.08417472001 2025-07-27,06:14:37.000,208,11046563,-795,0,1753596876,12971.02790401999,66.74320671000169,54228.13308456001 2025-07-27,06:14:38.000,208,11046542,-795,0,1753596877,12971.041376639994,66.75025584000105,54228.15404592 2025-07-27,06:14:39.000,208,11046575,-795,0,1753596878,12971.021167709994,66.71501019000425,54228.09814896 2025-07-27,06:14:40.000,208,11046578,-795,0,1753596879,12971.09526712,66.70796106000489,54228.10513608 2025-07-27,06:14:41.000,208,11046569,-795,0,1753596880,12971.15589391,66.67271541000082,54227.81866416 2025-07-27,06:14:42.000,208,11046567,-795,0,1753596881,12971.13568498,66.70091192999826,54227.84661264001 2025-07-27,06:14:43.000,208,11046593,-795,0,1753596882,12971.08853080999,66.67271541000082,54227.81866416 2025-07-27,06:14:44.000,208,11046584,-795,0,1753596883,12971.08853080999,66.67976454000018,54228.04225200001 2025-07-27,06:14:45.000,208,11046630,-795,0,1753596884,12971.142421289995,66.68681366999954,54228.29378832 2025-07-27,06:14:46.000,208,11046598,-795,0,1753596885,12971.13568498,66.65156802000274,54228.38462088 2025-07-27,06:14:47.000,208,11046600,-795,0,1753596886,12971.07505819,66.62337149999803,54227.89552248001 2025-07-27,06:14:48.000,208,11046583,-795,0,1753596887,12971.11547605,66.63746976000402,54228.01430352001 2025-07-27,06:14:49.000,208,11046646,-795,0,1753596888,12971.223257009995,66.60222410999995,54228.00032928 2025-07-27,06:14:50.000,208,11046596,-795,0,1753596889,12971.223257009995,66.60222410999995,54227.853599760005 2025-07-27,06:14:51.000,208,11046603,-795,0,1753596890,12971.182839149995,66.63746976000402,54228.13308456001 2025-07-27,06:14:52.000,208,11046597,-795,0,1753596891,12971.14915759999,66.62337149999803,54228.00032928 2025-07-27,06:14:53.000,208,11046584,-795,0,1753596892,12971.182839149995,66.63042063000466,54228.04923912 2025-07-27,06:14:54.000,208,11046588,-795,0,1753596893,12971.22999331999,66.60222410999995,54228.34968528001 2025-07-27,06:14:55.000,208,11046568,-795,0,1753596894,12971.29062010999,66.5599293300038,54228.05622624 2025-07-27,06:14:56.000,208,11046596,-795,0,1753596895,12971.25693856,66.55288020000444,54227.99334216001 2025-07-27,06:14:57.000,208,11046558,-795,0,1753596896,12971.223257009995,66.51763455000037,54227.853599760005 2025-07-27,06:14:58.000,208,11046554,-795,0,1753596897,12971.35124689999,66.55288020000444,54227.71385736 2025-07-27,06:14:59.000,208,11046576,-795,0,1753596898,12971.425346309996,66.55288020000444,54228.03526488001 2025-07-27,06:15:00.000,208,11046574,-795,0,1753596899,12971.39166475999,66.65156802000274,54228.02827776 2025-07-27,06:15:01.000,208,11046604,-795,0,1753596900,12971.35798321,66.67271541000082,54228.04923912 2025-07-27,06:15:02.000,208,11046588,-795,0,1753596901,12971.25020224999,66.71501019000425,54227.86757400001 2025-07-27,06:15:03.000,208,11046602,-795,0,1753596902,12971.142421289995,66.63042063000466,54227.8326384 2025-07-27,06:15:04.000,208,11046590,-795,0,1753596903,12971.16936652999,66.55288020000444,54227.93045808 2025-07-27,06:15:05.000,208,11046589,-795,0,1753596904,12971.27041117999,66.49648716000229,54228.0771876 2025-07-27,06:15:06.000,208,11046583,-795,0,1753596905,12971.27041117999,66.46124150999822,54228.09814896 2025-07-27,06:15:07.000,208,11046595,-795,0,1753596906,12971.25693856,66.44009412000014,54227.853599760005 2025-07-27,06:15:08.000,208,11046615,-795,0,1753596907,12971.263674869995,66.45419237999886,54227.95840656 2025-07-27,06:15:09.000,208,11046592,-795,0,1753596908,12971.324301659995,66.4471432499995,54227.8326384 2025-07-27,06:15:10.000,208,11046615,-795,0,1753596909,12971.35798321,66.4118976000027,54227.87456112001 2025-07-27,06:15:11.000,208,11046622,-795,0,1753596910,12971.324301659995,66.40484847000334,54227.923470960006 2025-07-27,06:15:12.000,208,11046566,-795,0,1753596911,12971.29062010999,66.39779934000398,54227.853599760005 2025-07-27,06:15:13.000,208,11046548,-795,0,1753596912,12971.35798321,66.38370107999799,54227.81167704 2025-07-27,06:15:14.000,208,11046557,-795,0,1753596913,12971.41187368999,66.38370107999799,54228.01430352001 2025-07-27,06:15:15.000,208,11046577,-795,0,1753596914,12971.405137379996,66.36255368999991,54228.02827776 2025-07-27,06:15:16.000,208,11046604,-795,0,1753596915,12971.425346309996,66.38370107999799,54228.02827776 2025-07-27,06:15:17.000,208,11046569,-795,0,1753596916,12971.344510589995,66.35550456000055,54227.84661264001 2025-07-27,06:15:18.000,208,11046561,-795,0,1753596917,12971.432082619991,66.35550456000055,54227.82565128001 2025-07-27,06:15:19.000,208,11046573,-795,0,1753596918,12971.432082619991,66.33435717000248,54227.755780080006 2025-07-27,06:15:20.000,208,11046602,-795,0,1753596919,12971.512918339991,66.27091500000097,54228.06321336001 2025-07-27,06:15:21.000,208,11046617,-795,0,1753596920,12971.593754059992,66.2991115199984,54228.070200480004 2025-07-27,06:15:22.000,208,11046600,-795,0,1753596921,12971.587017749996,66.28501325999969,54228.12609744 2025-07-27,06:15:23.000,208,11046542,-795,0,1753596922,12971.533127269991,66.3484554300012,54228.13308456001 2025-07-27,06:15:24.000,208,11046549,-795,0,1753596923,12971.587017749996,66.2991115199984,54228.03526488001 2025-07-27,06:15:25.000,208,11046557,-795,0,1753596924,12971.620699300001,66.3484554300012,54228.091161840006 2025-07-27,06:15:26.000,208,11046597,-795,0,1753596925,12971.640908230002,66.30616064999776,54227.90949672 2025-07-27,06:15:27.000,208,11046602,-795,0,1753596926,12971.647644539997,66.28501325999969,54227.692896 2025-07-27,06:15:28.000,208,11046619,-795,0,1753596927,12971.688062399997,66.27796413000033,54228.140071680005 2025-07-27,06:15:29.000,208,11046627,-795,0,1753596928,12971.735216569992,66.27796413000033,54228.16103304001 2025-07-27,06:15:30.000,208,11046581,-795,0,1753596929,12971.755425499992,66.26386587000161,54228.45449208 2025-07-27,06:15:31.000,208,11046611,-795,0,1753596930,12971.627435609997,66.3132097800044,54228.2868012 2025-07-27,06:15:32.000,208,11046595,-795,0,1753596931,12971.708271329997,66.28501325999969,54228.11212320001 2025-07-27,06:15:33.000,208,11046567,-795,0,1753596932,12971.741952880002,66.27796413000033,54228.11911032 2025-07-27,06:15:34.000,208,11046568,-795,0,1753596933,12971.816052289993,66.24976761000289,54227.87456112001 2025-07-27,06:15:35.000,208,11046589,-795,0,1753596934,12971.829524909997,66.24271848000353,54227.9374452 2025-07-27,06:15:36.000,208,11046638,-795,0,1753596935,12971.809315979997,66.22862022000481,54228.11212320001 2025-07-27,06:15:37.000,208,11046619,-795,0,1753596936,12971.768898119997,66.21452195999882,54228.021290640005 2025-07-27,06:15:38.000,208,11046617,-795,0,1753596937,12971.863206460002,66.25681674000225,54228.33571104 2025-07-27,06:15:39.000,208,11046588,-795,0,1753596938,12971.876679079993,66.22157108999818,54228.50340192 2025-07-27,06:15:40.000,208,11046584,-795,0,1753596939,12971.856470149993,66.25681674000225,54228.24487848 2025-07-27,06:15:41.000,208,11046595,-795,0,1753596940,12971.869942769998,66.24271848000353,54228.26583984 2025-07-27,06:15:42.000,208,11046621,-795,0,1753596941,12971.890151699998,66.22157108999818,54227.78372856 2025-07-27,06:15:43.000,208,11046613,-795,0,1753596942,12971.876679079993,66.24976761000289,54227.88853536 2025-07-27,06:15:44.000,208,11046628,-795,0,1753596943,12971.964251109988,66.19337457000074,54228.258852720006 2025-07-27,06:15:45.000,208,11046616,-795,0,1753596944,12971.984460039988,66.19337457000074,54228.2868012 2025-07-27,06:15:46.000,208,11046592,-795,0,1753596945,12971.977723729993,66.24976761000289,54228.55929888 2025-07-27,06:15:47.000,208,11046561,-795,0,1753596946,12971.883415390002,66.22862022000481,54228.22391712 2025-07-27,06:15:48.000,208,11046573,-795,0,1753596947,12971.910360629998,66.22157108999818,54228.16802016 2025-07-27,06:15:49.000,208,11046519,-795,0,1753596948,12971.923833250003,66.14403065999795,54228.09814896 2025-07-27,06:15:50.000,208,11046636,-795,0,1753596949,12972.004668969988,66.14403065999795,54227.86058688 2025-07-27,06:15:51.000,208,11046601,-795,0,1753596950,12971.977723729993,66.1651780500033,54227.923470960006 2025-07-27,06:15:52.000,208,11046601,-795,0,1753596951,12971.991196349998,66.1017358800018,54227.923470960006 2025-07-27,06:15:53.000,208,11046600,-795,0,1753596952,12971.970987419998,66.09468675000244,54228.01430352001 2025-07-27,06:15:54.000,208,11046585,-795,0,1753596953,12972.078768379994,66.1017358800018,54228.50340192 2025-07-27,06:15:55.000,208,11046571,-795,0,1753596954,12972.038350519993,66.1017358800018,54228.48942768 2025-07-27,06:15:56.000,208,11046563,-795,0,1753596955,12972.051823139998,66.06649022999773,54228.31474968 2025-07-27,06:15:57.000,208,11046590,-795,0,1753596956,12971.977723729993,66.08058849000372,54227.972380800005 2025-07-27,06:15:58.000,208,11046563,-795,0,1753596957,12972.011405279998,66.04534283999965,54227.755780080006 2025-07-27,06:15:59.000,208,11046590,-795,0,1753596958,12972.045086829989,66.03124458000093,54227.69988312001 2025-07-27,06:16:00.000,208,11046598,-795,0,1753596959,12972.125922549989,66.03124458000093,54227.86757400001 2025-07-27,06:16:01.000,208,11046587,-795,0,1753596960,12972.132658859999,66.0030480600035,54228.140071680005 2025-07-27,06:16:02.000,208,11046582,-795,0,1753596961,12972.139395169994,66.0030480600035,54228.426543600006 2025-07-27,06:16:03.000,208,11046578,-795,0,1753596962,12972.112449929999,65.99599893000413,54228.27981408001 2025-07-27,06:16:04.000,208,11046534,-715,0,1753596963,12972.139395169994,65.98190066999814,54228.33571104 2025-07-27,06:16:05.000,208,11046566,-795,0,1753596964,12972.193285649999,65.96780240999942,54228.08417472001 2025-07-27,06:16:06.000,208,11046575,-795,0,1753596965,12972.166340409989,65.93960589000199,54227.87456112001 2025-07-27,06:16:07.000,208,11046546,-795,0,1753596966,12972.125922549989,65.93255676000263,54227.67193464 2025-07-27,06:16:08.000,208,11046600,-795,0,1753596967,12972.179813029994,65.92550763000327,54227.88154824 2025-07-27,06:16:09.000,208,11046550,-795,0,1753596968,12972.220230889994,65.90436023999791,54228.188981520005 2025-07-27,06:16:10.000,208,11046625,-795,0,1753596969,12972.280857679994,65.92550763000327,54228.475453440005 2025-07-27,06:16:11.000,208,11046521,-795,0,1753596970,12972.22696719999,65.93960589000199,54228.34968528001 2025-07-27,06:16:12.000,208,11046592,-795,0,1753596971,12972.20675826999,65.91140937000455,54228.31474968 2025-07-27,06:16:13.000,208,11046505,-795,0,1753596972,12972.213494579999,65.92550763000327,54227.734818720004 2025-07-27,06:16:14.000,208,11046559,-795,0,1753596973,12972.213494579999,65.87616372000048,54227.685908880005 2025-07-27,06:16:15.000,208,11046563,-795,0,1753596974,12972.30780291999,65.91845850000391,54227.8326384 2025-07-27,06:16:16.000,208,11046596,-795,0,1753596975,12972.240439819994,65.94665502000134,54227.74180584 2025-07-27,06:16:17.000,208,11046605,-795,0,1753596976,12972.25391244,65.92550763000327,54228.237891360004 2025-07-27,06:16:18.000,208,11046581,-795,0,1753596977,12972.2943303,65.91845850000391,54228.356672400005 2025-07-27,06:16:19.000,208,11046557,-795,0,1753596978,12972.34822077999,65.91845850000391,54228.44051784 2025-07-27,06:16:20.000,208,11046612,-795,0,1753596979,12972.422320189995,65.83386894000432,54228.46846632001 2025-07-27,06:16:21.000,208,11046612,-795,0,1753596980,12972.44926542999,65.87616372000048,54227.902509600004 2025-07-27,06:16:22.000,208,11046590,-795,0,1753596981,12972.39537495,65.86206546000176,54227.83962552 2025-07-27,06:16:23.000,208,11046603,-795,0,1753596982,12972.381902329995,65.88321284999984,54227.79770280001 2025-07-27,06:16:24.000,208,11046594,-795,0,1753596983,12972.503155909995,65.86206546000176,54228.11911032 2025-07-27,06:16:25.000,208,11046620,-795,0,1753596984,12972.48968328999,65.84091807000368,54228.50340192 2025-07-27,06:16:26.000,208,11046577,-795,0,1753596985,12972.51662853,65.8550163300024,54228.538337519996 2025-07-27,06:16:27.000,208,11046547,-795,0,1753596986,12972.36842970999,65.86206546000176,54228.26583984 2025-07-27,06:16:28.000,208,11046599,-795,0,1753596987,12972.50989221999,65.81977067999833,54228.091161840006 2025-07-27,06:16:29.000,208,11046558,-795,0,1753596988,12972.523364839995,65.83386894000432,54227.89552248001 2025-07-27,06:16:30.000,208,11046590,-795,0,1753596989,12972.59746425,65.83386894000432,54227.88154824 2025-07-27,06:16:31.000,208,11046580,-795,0,1753596990,12972.59746425,65.81977067999833,54227.86757400001 2025-07-27,06:16:32.000,208,11046570,-795,0,1753596991,12972.50989221999,65.90436023999791,54228.070200480004 2025-07-27,06:16:33.000,208,11046618,-795,0,1753596992,12972.604200559996,65.88321284999984,54228.0073164 2025-07-27,06:16:34.000,208,11046562,-795,0,1753596993,12972.759135690001,65.86206546000176,54228.391608 2025-07-27,06:16:35.000,208,11046566,-795,0,1753596994,12972.765871999996,65.86911459000112,54228.356672400005 2025-07-27,06:16:36.000,208,11046581,-795,0,1753596995,12972.819762480001,65.84796720000304,54228.0771876 2025-07-27,06:16:37.000,208,11046539,-795,0,1753596996,12972.691772589991,65.86911459000112,54227.89552248001 2025-07-27,06:16:38.000,208,11046618,-795,0,1753596997,12972.779344620001,65.87616372000048,54227.79071568 2025-07-27,06:16:39.000,208,11046578,-795,0,1753596998,12972.806289859996,65.91845850000391,54227.72084448 2025-07-27,06:16:40.000,208,11046622,-795,0,1753596999,12972.907334509997,65.91140937000455,54228.24487848 2025-07-27,06:16:41.000,208,11046619,-795,0,1753597000,12972.981433920002,65.91140937000455,54228.30077544001 2025-07-27,06:16:42.000,208,11046553,-795,0,1753597001,12973.042060710002,65.92550763000327,54228.27981408001 2025-07-27,06:16:43.000,208,11046520,-795,0,1753597002,12972.994906539992,65.89731110999855,54228.21693 2025-07-27,06:16:44.000,208,11046614,-795,0,1753597003,12972.934279749992,65.90436023999791,54227.98635504 2025-07-27,06:16:45.000,208,11046563,-795,0,1753597004,12973.042060710002,65.90436023999791,54228.070200480004 2025-07-27,06:16:46.000,208,11046595,-795,0,1753597005,12973.089214879998,65.89731110999855,54228.11911032 2025-07-27,06:16:47.000,208,11046585,-795,0,1753597006,12973.069005949998,65.89731110999855,54227.94443232001 2025-07-27,06:16:48.000,208,11046590,-795,0,1753597007,12973.210468459998,65.9537041500007,54228.33571104 2025-07-27,06:16:49.000,208,11046604,-795,0,1753597008,12973.284567869989,65.93960589000199,54228.426543600006 2025-07-27,06:16:50.000,208,11046642,-795,0,1753597009,12973.298040489994,65.96075328000006,54228.391608 2025-07-27,06:16:51.000,208,11046586,-795,0,1753597010,12973.351930969999,65.92550763000327,54228.27282696 2025-07-27,06:16:52.000,208,11046580,-795,0,1753597011,12973.298040489994,65.93960589000199,54228.11911032 2025-07-27,06:16:53.000,208,11046584,-795,0,1753597012,12973.331722039999,65.93255676000263,54228.1470588 2025-07-27,06:16:54.000,208,11046576,-795,0,1753597013,12973.412557759999,65.93960589000199,54228.26583984 2025-07-27,06:16:55.000,208,11046631,-795,0,1753597014,12973.46644823999,65.97485153999878,54228.37763376001 2025-07-27,06:16:56.000,208,11046575,-795,0,1753597015,12973.452975619999,66.03124458000093,54228.34269816 2025-07-27,06:16:57.000,208,11046609,-795,0,1753597016,12973.392348829999,65.98894980000478,54228.11212320001 2025-07-27,06:16:58.000,208,11046608,-795,0,1753597017,12973.50686609999,65.96780240999942,54228.356672400005 2025-07-27,06:16:59.000,208,11046533,-795,0,1753597018,12973.580965509995,65.97485153999878,54228.11911032 2025-07-27,06:17:00.000,208,11046568,-795,0,1753597019,12973.60791074999,65.91845850000391,54228.237891360004 2025-07-27,06:17:01.000,208,11046618,-795,0,1753597020,12973.60791074999,65.93255676000263,54228.27981408001 2025-07-27,06:17:02.000,208,11046602,-795,0,1753597021,12973.52707502999,65.86911459000112,54228.01430352001 2025-07-27,06:17:03.000,208,11046605,-795,0,1753597022,12973.641592299995,65.97485153999878,54228.44750496001 2025-07-27,06:17:04.000,208,11046598,-795,0,1753597023,12973.75610957,65.98190066999814,54228.48244056 2025-07-27,06:17:05.000,208,11046601,-795,0,1753597024,12973.70895539999,65.92550763000327,54228.17500728 2025-07-27,06:17:06.000,208,11046595,-795,0,1753597025,12973.79652743,65.92550763000327,54228.49641480001 2025-07-27,06:17:07.000,208,11046536,-795,0,1753597026,12973.682010159995,65.92550763000327,54227.88154824 2025-07-27,06:17:08.000,208,11046598,-795,0,1753597027,12973.79652743,65.8902619799992,54228.20994288001 2025-07-27,06:17:09.000,208,11046560,-795,0,1753597028,12973.850417909991,65.8902619799992,54228.188981520005 2025-07-27,06:17:10.000,208,11046599,-795,0,1753597029,12973.924517319996,65.91140937000455,54228.19596864 2025-07-27,06:17:11.000,208,11046601,-795,0,1753597030,12973.937989940001,65.9537041500007,54228.524363280005 2025-07-27,06:17:12.000,208,11046559,-795,0,1753597031,12973.964935179996,65.91845850000391,54228.30077544001 2025-07-27,06:17:13.000,208,11046573,-795,0,1753597032,12974.032298279992,65.91140937000455,54228.19596864 2025-07-27,06:17:14.000,208,11046572,-795,0,1753597033,12974.153551859992,65.96075328000006,54228.3217368 2025-07-27,06:17:15.000,208,11046566,-795,0,1753597034,12974.133342929992,65.93255676000263,54227.91648384001 2025-07-27,06:17:16.000,208,11046613,-795,0,1753597035,12974.059243520001,66.0030480600035,54227.95840656 2025-07-27,06:17:17.000,208,11046634,-795,0,1753597036,12973.87736315,65.96075328000006,54227.923470960006 2025-07-27,06:17:18.000,208,11046580,-795,0,1753597037,12973.884099459996,66.01714632000221,54227.95840656 2025-07-27,06:17:19.000,208,11046617,-795,0,1753597038,12973.81673636,66.01714632000221,54228.2868012 2025-07-27,06:17:20.000,208,11046588,-795,0,1753597039,12973.823472669996,65.93960589000199,54228.356672400005 2025-07-27,06:17:21.000,208,11046618,-795,0,1753597040,12973.76958218999,65.87616372000048,54228.25186560001 2025-07-27,06:17:22.000,208,11046584,-795,0,1753597041,12973.71569171,65.76337764000345,54228.20295576001 2025-07-27,06:17:23.000,208,11046576,-795,0,1753597042,12973.60791074999,65.55190374000085,54227.692896 2025-07-27,06:17:24.000,208,11046601,-795,0,1753597043,12973.702219089995,65.42501939999784,54227.78372856 2025-07-27,06:17:25.000,208,11046482,-795,0,1753597044,12973.7763185,65.31223332000081,54227.96539368001 2025-07-27,06:17:26.000,208,11046572,-795,0,1753597045,12973.931253629991,65.19944724000379,54228.04923912 2025-07-27,06:17:27.000,208,11046602,-795,0,1753597046,12973.911044699991,65.19239811000443,54228.22391712 2025-07-27,06:17:28.000,208,11046630,-795,0,1753597047,12974.032298279992,65.22764376000123,54228.426543600006 2025-07-27,06:17:29.000,208,11046586,-795,0,1753597048,12974.187233409997,65.31928245000017,54228.34269816 2025-07-27,06:17:30.000,208,11046593,-795,0,1753597049,12974.227651269997,65.25584027999867,54228.36365952 2025-07-27,06:17:31.000,208,11046626,-795,0,1753597050,12974.200706030002,65.26993854000466,54228.02827776 2025-07-27,06:17:32.000,208,11046586,-795,0,1753597051,12974.146815549997,65.24174201999995,54227.86058688 2025-07-27,06:17:33.000,208,11046567,-795,0,1753597052,12974.012089349992,65.22764376000123,54227.81167704 2025-07-27,06:17:34.000,208,11046618,-795,0,1753597053,12974.126606619997,65.23469289000059,54228.18199440001 2025-07-27,06:17:35.000,208,11046648,-795,0,1753597054,12974.200706030002,65.25584027999867,54228.594234480006 2025-07-27,06:17:36.000,208,11046607,-795,0,1753597055,12974.167024479997,65.22059463000187,54228.46846632001 2025-07-27,06:17:37.000,208,11046622,-795,0,1753597056,12974.072716139992,65.15715246000036,54228.03526488001 2025-07-27,06:17:38.000,208,11046593,-795,0,1753597057,12974.167024479997,65.15715246000036,54228.12609744 2025-07-27,06:17:39.000,208,11046565,-795,0,1753597058,12974.173760789992,65.15715246000036,54227.96539368001 2025-07-27,06:17:40.000,208,11046616,-795,0,1753597059,12974.187233409997,65.09371028999885,54227.96539368001 2025-07-27,06:17:41.000,208,11046569,-795,0,1753597060,12974.167024479997,65.01616985999863,54228.21693 2025-07-27,06:17:42.000,208,11046623,-795,0,1753597061,12974.065979829997,64.98797334000119,54228.15404592 2025-07-27,06:17:43.000,208,11046595,-795,0,1753597062,12974.072716139992,64.98797334000119,54228.26583984 2025-07-27,06:17:44.000,208,11046590,-795,0,1753597063,12974.153551859992,65.02321898999799,54228.48942768 2025-07-27,06:17:45.000,208,11046645,-795,0,1753597064,12974.092925069992,64.97387508000247,54228.25186560001 2025-07-27,06:17:46.000,208,11046599,-795,0,1753597065,12974.160288170002,64.88928552000289,54228.06321336001 2025-07-27,06:17:47.000,208,11046553,-795,0,1753597066,12974.005353039996,64.88223639000353,54227.588089200006 2025-07-27,06:17:48.000,208,11046574,-795,0,1753597067,12974.079452450002,64.86813813000481,54227.65097328 2025-07-27,06:17:49.000,208,11046590,-795,0,1753597068,12974.032298279992,64.79764683000394,54227.87456112001 2025-07-27,06:17:50.000,208,11046631,-795,0,1753597069,12974.113133999992,64.75535205000051,54228.2868012 2025-07-27,06:17:51.000,208,11046569,-795,0,1753597070,12974.099661380002,64.74125379000179,54228.34269816 2025-07-27,06:17:52.000,208,11046570,-795,0,1753597071,12973.978407800001,64.71305727000436,54228.307762560005 2025-07-27,06:17:53.000,208,11046591,-795,0,1753597072,12974.012089349992,64.67781162000028,54228.09814896 2025-07-27,06:17:54.000,208,11046586,-795,0,1753597073,12973.971671489991,64.63551684000413,54227.58110208001 2025-07-27,06:17:55.000,208,11046591,-795,0,1753597074,12973.991880419992,64.60732031999942,54227.755780080006 2025-07-27,06:17:56.000,208,11046636,-795,0,1753597075,12973.971671489991,64.62846771000477,54227.79770280001 2025-07-27,06:17:57.000,208,11046606,-795,0,1753597076,12973.850417909991,64.58617293000134,54227.51123088001 2025-07-27,06:17:58.000,208,11046586,-795,0,1753597077,12973.931253629991,64.53682901999855,54228.19596864 2025-07-27,06:17:59.000,208,11046569,-795,0,1753597078,12973.89757208,64.5579764100039,54228.23090424001 2025-07-27,06:18:00.000,208,11046665,-795,0,1753597079,12973.89757208,64.48748511000304,54228.258852720006 2025-07-27,06:18:01.000,208,11046564,-795,0,1753597080,12973.89757208,64.50863250000111,54228.05622624 2025-07-27,06:18:02.000,208,11046595,-795,0,1753597081,12973.81000004999,64.43814120000025,54227.45533392 2025-07-27,06:18:03.000,208,11046547,-795,0,1753597082,12973.850417909991,64.40994468000281,54227.60206344 2025-07-27,06:18:04.000,208,11046595,-795,0,1753597083,12973.890835769991,64.32535512000322,54227.588089200006 2025-07-27,06:18:05.000,208,11046621,-795,0,1753597084,12973.81000004999,64.3817481599981,54227.53219224001 2025-07-27,06:18:06.000,208,11046554,-795,0,1753597085,12973.71569171,64.29010946999915,54227.95141944 2025-07-27,06:18:07.000,208,11046564,-795,0,1753597086,12973.601174439995,64.247814690003,54227.86757400001 2025-07-27,06:18:08.000,208,11046599,-795,0,1753597087,12973.69548278,64.19142165000085,54227.99334216001 2025-07-27,06:18:09.000,208,11046581,-795,0,1753597088,12973.682010159995,64.14207773999806,54227.67892176001 2025-07-27,06:18:10.000,208,11046617,-795,0,1753597089,12973.70895539999,64.18437252000149,54227.567127840004 2025-07-27,06:18:11.000,208,11046582,-795,0,1753597090,12973.65506492,64.12093034999998,54227.47629528 2025-07-27,06:18:12.000,208,11046631,-795,0,1753597091,12973.59443813,64.06453730999783,54227.3784756 2025-07-27,06:18:13.000,208,11046601,-795,0,1753597092,12973.51360241,64.0363407900004,54227.70687024001 2025-07-27,06:18:14.000,208,11046576,-795,0,1753597093,12973.500129789994,63.98699688000488,54227.89552248001 2025-07-27,06:18:15.000,208,11046640,-795,0,1753597094,12973.459711929994,63.98699688000488,54227.94443232001 2025-07-27,06:18:16.000,208,11046591,-795,0,1753597095,12973.48665716999,63.99404601000424,54227.96539368001 2025-07-27,06:18:17.000,208,11046629,-795,0,1753597096,12973.203732149988,63.93060384000273,54227.231746080004 2025-07-27,06:18:18.000,208,11046626,-795,0,1753597097,12973.432766689999,63.97289861999889,54227.46232104001 2025-07-27,06:18:19.000,208,11046583,-795,0,1753597098,12973.351930969999,63.95175123000081,54227.420398320006 2025-07-27,06:18:20.000,208,11046599,-795,0,1753597099,12973.331722039999,63.94470210000145,54227.45533392 2025-07-27,06:18:21.000,208,11046585,-795,0,1753597100,12973.244150009989,63.90240731999802,54227.50424376 2025-07-27,06:18:22.000,208,11046585,-795,0,1753597101,12973.196995839993,63.88125992999994,54227.67193464 2025-07-27,06:18:23.000,208,11046587,-795,0,1753597102,12973.183523219988,63.810768629999075,54227.89552248001 2025-07-27,06:18:24.000,208,11046586,-795,0,1753597103,12973.196995839993,63.76142472000356,54227.60905056001 2025-07-27,06:18:25.000,208,11046623,-795,0,1753597104,12973.089214879998,63.74027732999821,54227.58110208001 2025-07-27,06:18:26.000,208,11046573,-795,0,1753597105,12973.062269640002,63.76142472000356,54227.32257864001 2025-07-27,06:18:27.000,208,11046567,-795,0,1753597106,12972.941016060002,63.73322819999885,54227.09200368 2025-07-27,06:18:28.000,208,11046629,-795,0,1753597107,12972.988170229997,63.683884290003334,54227.42738544 2025-07-27,06:18:29.000,208,11046566,-795,0,1753597108,12972.914070819992,63.66273689999798,54227.46232104001 2025-07-27,06:18:30.000,208,11046603,-795,0,1753597109,12972.961224990002,63.65568776999862,54227.47629528 2025-07-27,06:18:31.000,208,11046590,-795,0,1753597110,12972.873652959992,63.64863863999926,54227.70687024001 2025-07-27,06:18:32.000,208,11046572,-795,0,1753597111,12972.833235099992,63.61339299000247,54227.28764304 2025-07-27,06:18:33.000,208,11046590,-795,0,1753597112,12972.759135690001,63.60634386000311,54227.25969456 2025-07-27,06:18:34.000,208,11046580,-795,0,1753597113,12972.644618419996,63.59224560000439,54227.10597792001 2025-07-27,06:18:35.000,208,11046514,-795,0,1753597114,12972.664827349996,63.59929473000375,54226.98719688001 2025-07-27,06:18:36.000,208,11046593,-795,0,1753597115,12972.67829997,63.55699995000032,54227.29463016001 2025-07-27,06:18:37.000,208,11046600,-795,0,1753597116,12972.563782699995,63.507656040004804,54227.09200368 2025-07-27,06:18:38.000,208,11046585,-795,0,1753597117,12972.624409489996,63.54995082000096,54227.09200368 2025-07-27,06:18:39.000,208,11046535,-795,0,1753597118,12972.563782699995,63.52175430000352,54227.16187488 2025-07-27,06:18:40.000,208,11046540,-795,0,1753597119,12972.51662853,63.42306647999794,54227.21777184 2025-07-27,06:18:41.000,208,11046614,-795,0,1753597120,12972.53010114999,63.408968219999224,54227.20379760001 2025-07-27,06:18:42.000,208,11046543,-795,0,1753597121,12972.4964196,63.42306647999794,54227.16187488 2025-07-27,06:18:43.000,208,11046625,-795,0,1753597122,12972.33474816,63.43716474000394,54227.05706808001 2025-07-27,06:18:44.000,208,11046574,-795,0,1753597123,12972.402111259995,63.401919089999865,54227.07802944001 2025-07-27,06:18:45.000,208,11046504,-795,0,1753597124,12972.25391244,63.37372257000243,54226.966235520005 2025-07-27,06:18:46.000,208,11046592,-795,0,1753597125,12972.27412137,63.36667344000307,54227.14091352 2025-07-27,06:18:47.000,208,11046645,-795,0,1753597126,12972.213494579999,63.345526049997716,54226.87540296 2025-07-27,06:18:48.000,208,11046604,-795,0,1753597127,12972.179813029994,63.32437865999964,54226.93828704001 2025-07-27,06:18:49.000,208,11046543,-795,0,1753597128,12972.179813029994,63.28208388000348,54227.064055200004 2025-07-27,06:18:50.000,208,11046595,-795,0,1753597129,12972.152867789999,63.28208388000348,54227.03610672001 2025-07-27,06:18:51.000,208,11046557,-795,0,1753597130,12972.018141589993,63.28913301000284,54226.98719688001 2025-07-27,06:18:52.000,208,11046573,-795,0,1753597131,12971.970987419998,63.275034750004124,54226.86841584001 2025-07-27,06:18:53.000,208,11046621,-795,0,1753597132,12971.910360629998,63.232739970000694,54226.9243128 2025-07-27,06:18:54.000,208,11046599,-795,0,1753597133,12971.903624320003,63.267985620004765,54226.98020976 2025-07-27,06:18:55.000,208,11046609,-795,0,1753597134,12971.876679079993,63.25388735999877,54226.90335144 2025-07-27,06:18:56.000,208,11046624,-795,0,1753597135,12971.856470149993,63.1974943200039,54226.81950600001 2025-07-27,06:18:57.000,208,11046561,-795,0,1753597136,12971.661117160002,63.211592580002616,54226.70072496001 2025-07-27,06:18:58.000,208,11046547,-795,0,1753597137,12971.708271329997,63.183396059997904,54226.86142872001 2025-07-27,06:18:59.000,208,11046617,-795,0,1753597138,12971.640908230002,63.19044519000454,54226.91033856001 2025-07-27,06:19:00.000,208,11046608,-795,0,1753597139,12971.600490370001,63.19044519000454,54227.015145360005 2025-07-27,06:19:01.000,208,11046579,-795,0,1753597140,12971.506182029996,63.19044519000454,54226.93828704001 2025-07-27,06:19:02.000,208,11046605,-795,0,1753597141,12971.43881893,63.225690840001334,54226.798544640005 2025-07-27,06:19:03.000,208,11046610,-795,0,1753597142,12971.39840107,63.183396059997904,54226.6098924 2025-07-27,06:19:04.000,208,11046620,-795,0,1753597143,12971.41187368999,63.15519954000047,54226.67277648001 2025-07-27,06:19:05.000,208,11046588,-795,0,1753597144,12971.405137379996,63.11290476000431,54226.95226128 2025-07-27,06:19:06.000,208,11046598,-795,0,1753597145,12971.37145582999,63.11290476000431,54226.9243128 2025-07-27,06:19:07.000,208,11046597,-795,0,1753597146,12971.15589391,63.11290476000431,54226.798544640005 2025-07-27,06:19:08.000,208,11046575,-795,0,1753597147,12971.14915759999,63.14815041000111,54227.04309384 2025-07-27,06:19:09.000,208,11046605,-795,0,1753597148,12971.11547605,63.13405215000239,54226.8544416 2025-07-27,06:19:10.000,208,11046593,-795,0,1753597149,12971.102003429995,63.14815041000111,54226.87540296 2025-07-27,06:19:11.000,208,11046582,-795,0,1753597150,12971.05484926,63.11995389000367,54226.70771208 2025-07-27,06:19:12.000,208,11046616,-795,0,1753597151,12970.980749849994,63.10585562999768,54226.56796968 2025-07-27,06:19:13.000,208,11046583,-795,0,1753597152,12970.906650439989,63.049462590002804,54226.7146992 2025-07-27,06:19:14.000,208,11046615,-795,0,1753597153,12970.839287339993,63.0847082399996,54226.73566056 2025-07-27,06:19:15.000,208,11046549,-795,0,1753597154,12970.765187929988,63.06356085000152,54226.88937720001 2025-07-27,06:19:16.000,208,11046572,-795,0,1753597155,12970.731506379998,63.06356085000152,54226.95924840001 2025-07-27,06:19:17.000,208,11046574,-795,0,1753597156,12970.583307560002,63.049462590002804,54226.56796968 2025-07-27,06:19:18.000,208,11046574,-675,0,1753597157,12970.556362319992,63.07060998000088,54226.56796968 2025-07-27,06:19:19.000,208,11046609,-795,0,1753597158,12970.495735529992,63.02831520000473,54226.27451064 2025-07-27,06:19:20.000,208,11046594,-795,0,1753597159,12970.488999219997,62.993069550000655,54226.33739472001 2025-07-27,06:19:21.000,208,11046603,-795,0,1753597160,12970.495735529992,62.92257824999979,54226.630853760005 2025-07-27,06:19:22.000,208,11046557,-795,0,1753597161,12970.387954569997,62.95782390000386,54226.60290528001 2025-07-27,06:19:23.000,208,11046638,-795,0,1753597162,12970.361009330001,62.9507747700045,54226.88239008 2025-07-27,06:19:24.000,208,11046648,-795,0,1753597163,12970.206074199996,62.92962737999915,54226.74264768001 2025-07-27,06:19:25.000,208,11046524,-795,0,1753597164,12970.206074199996,62.97192216000258,54226.52604696001 2025-07-27,06:19:26.000,208,11046605,-795,0,1753597165,12970.19260157999,62.9507747700045,54226.59591816 2025-07-27,06:19:27.000,208,11046603,-795,0,1753597166,12970.003984899995,62.88733260000299,54226.07188416001 2025-07-27,06:19:28.000,208,11046613,-795,0,1753597167,12970.11176585999,62.88733260000299,54226.23258792 2025-07-27,06:19:29.000,208,11046567,-795,0,1753597168,12970.044402759995,62.85913607999828,54226.33739472001 2025-07-27,06:19:30.000,208,11046544,-795,0,1753597169,12970.03093013999,62.85913607999828,54226.57495680001 2025-07-27,06:19:31.000,208,11046545,-795,0,1753597170,12969.943358109995,62.90847999000107,54226.79155752001 2025-07-27,06:19:32.000,208,11046619,-795,0,1753597171,12969.902940249995,62.88733260000299,54226.81251888 2025-07-27,06:19:33.000,208,11046576,-795,0,1753597172,12969.82884083999,62.85913607999828,54226.581943920006 2025-07-27,06:19:34.000,208,11046593,-795,0,1753597173,12969.801895599994,62.88733260000299,54226.49809848 2025-07-27,06:19:35.000,208,11046602,-795,0,1753597174,12969.721059879994,62.8379886900002,54226.09983264001 2025-07-27,06:19:36.000,208,11046595,-795,0,1753597175,12969.707587259989,62.88733260000299,54226.23258792 2025-07-27,06:19:37.000,208,11046556,-795,0,1753597176,12969.593069989998,62.823890430001484,54226.127781120005 2025-07-27,06:19:38.000,208,11046581,-795,0,1753597177,12969.613278919998,62.84503781999956,54226.49111136 2025-07-27,06:19:39.000,208,11046626,-795,0,1753597178,12969.518970579993,62.84503781999956,54226.630853760005 2025-07-27,06:19:40.000,208,11046546,-795,0,1753597179,12969.539179509993,62.85208694999892,54226.728673440004 2025-07-27,06:19:41.000,208,11046601,-795,0,1753597180,12969.465080100003,62.866185210004915,54226.798544640005 2025-07-27,06:19:42.000,208,11046597,-795,0,1753597181,12969.431398549998,62.88028347000363,54226.560982560004 2025-07-27,06:19:43.000,208,11046583,-795,0,1753597182,12969.337090209992,62.84503781999956,54226.127781120005 2025-07-27,06:19:44.000,208,11046613,-795,0,1753597183,12969.310144969997,62.85208694999892,54226.23258792 2025-07-27,06:19:45.000,208,11046612,-795,0,1753597184,12969.357299139992,62.809792170002765,54226.26752352001 2025-07-27,06:19:46.000,208,11046594,-795,0,1753597185,12969.242781870002,62.84503781999956,54226.40726592001 2025-07-27,06:19:47.000,208,11046544,-795,0,1753597186,12969.114791979991,62.8379886900002,54226.51905984 2025-07-27,06:19:48.000,208,11046577,-795,0,1753597187,12969.108055669996,62.816841300002125,54226.679763600005 2025-07-27,06:19:49.000,208,11046605,-795,0,1753597188,12969.027219949996,62.79569391000405,54226.65880224 2025-07-27,06:19:50.000,208,11046589,-795,0,1753597189,12969.007011019996,62.79569391000405,54226.03694856 2025-07-27,06:19:51.000,208,11046606,-795,0,1753597190,12968.966593159996,62.823890430001484,54226.23957504001 2025-07-27,06:19:52.000,208,11046622,-795,0,1753597191,12968.993538399991,62.816841300002125,54226.225600800004 2025-07-27,06:19:53.000,208,11046604,-795,0,1753597192,12968.91270267999,62.802743040003406,54226.21162656 2025-07-27,06:19:54.000,208,11046618,-795,0,1753597193,12968.81165802999,62.809792170002765,54226.62386664001 2025-07-27,06:19:55.000,208,11046601,-795,0,1753597194,12968.77124016999,62.78159564999805,54226.65181512001 2025-07-27,06:19:56.000,208,11046579,-795,0,1753597195,12968.744294929995,62.767497389999335,54226.560982560004 2025-07-27,06:19:57.000,208,11046592,-795,0,1753597196,12968.62977765999,62.802743040003406,54226.28848488001 2025-07-27,06:19:58.000,208,11046579,-795,0,1753597197,12968.56915086999,62.79569391000405,54225.771438 2025-07-27,06:19:59.000,208,11046595,-795,0,1753597198,12968.575887179999,62.816841300002125,54225.841309200005 2025-07-27,06:20:00.000,208,11046562,-795,0,1753597199,12968.562414559994,62.823890430001484,54226.078871280006 2025-07-27,06:20:01.000,208,11046629,-795,0,1753597200,12968.562414559994,62.802743040003406,54226.27451064 2025-07-27,06:20:02.000,208,11046594,-795,0,1753597201,12968.434424669998,62.823890430001484,54226.58893104 2025-07-27,06:20:03.000,208,11046601,-795,0,1753597202,12968.360325259993,62.802743040003406,54226.44918864 2025-07-27,06:20:04.000,208,11046554,-795,0,1753597203,12968.319907399993,62.85913607999828,54226.47015 2025-07-27,06:20:05.000,208,11046592,-795,0,1753597204,12968.279489539993,62.84503781999956,54226.2605364 2025-07-27,06:20:06.000,208,11046594,-795,0,1753597205,12968.252544299998,62.8379886900002,54226.02297432001 2025-07-27,06:20:07.000,208,11046623,-795,0,1753597206,12968.077400239992,62.85913607999828,54225.82034784 2025-07-27,06:20:08.000,208,11046617,-795,0,1753597207,12968.104345480002,62.92257824999979,54225.911180400006 2025-07-27,06:20:09.000,208,11046591,-795,0,1753597208,12968.124554410002,62.92962737999915,54226.32342048 2025-07-27,06:20:10.000,208,11046595,-795,0,1753597209,12968.050454999997,62.92257824999979,54226.3304076 2025-07-27,06:20:11.000,208,11046558,-795,0,1753597210,12967.969619279997,62.89438173000235,54226.47015 2025-07-27,06:20:12.000,208,11046571,-795,0,1753597211,12967.875310939991,62.91552912000043,54226.19066520001 2025-07-27,06:20:13.000,208,11046560,-795,0,1753597212,12967.848365699996,62.91552912000043,54226.0858584 2025-07-27,06:20:14.000,208,11046545,-795,0,1753597213,12967.794475219991,62.936676509998506,54226.14175536 2025-07-27,06:20:15.000,208,11046596,-795,0,1753597214,12967.80121153,62.96487303000322,54226.0159872 2025-07-27,06:20:16.000,208,11046593,-795,0,1753597215,12967.727112119996,62.96487303000322,54226.18367808 2025-07-27,06:20:17.000,208,11046591,-795,0,1753597216,12967.65974902,62.95782390000386,54226.176690960005 2025-07-27,06:20:18.000,208,11046589,-795,0,1753597217,12967.63280377999,63.00716780999937,54226.28149776 2025-07-27,06:20:19.000,208,11046550,-795,0,1753597218,12967.646276399995,63.02126606999809,54226.45617576001 2025-07-27,06:20:20.000,208,11046613,-795,0,1753597219,12967.59912223,62.95782390000386,54226.16271672 2025-07-27,06:20:21.000,208,11046590,-795,0,1753597220,12967.49807758,62.993069550000655,54226.19765232001 2025-07-27,06:20:22.000,208,11046572,-795,0,1753597221,12967.383560309994,63.042413460003445,54226.03694856 2025-07-27,06:20:23.000,208,11046599,-795,0,1753597222,12967.39029661999,63.05651172000216,54226.04393568 2025-07-27,06:20:24.000,208,11046602,-795,0,1753597223,12967.39029661999,63.10585562999768,54226.35835608001 2025-07-27,06:20:25.000,208,11046585,-795,0,1753597224,12967.363351379994,63.0847082399996,54226.35835608001 2025-07-27,06:20:26.000,208,11046601,-795,0,1753597225,12967.269043039989,63.11290476000431,54226.295472000005 2025-07-27,06:20:27.000,208,11046666,-795,0,1753597226,12967.127580529988,63.10585562999768,54226.09284552 2025-07-27,06:20:28.000,208,11046624,-795,0,1753597227,12967.167998389988,63.06356085000152,54226.07188416001 2025-07-27,06:20:29.000,208,11046532,-795,0,1753597228,12967.141053149993,63.09880649999832,54226.03694856 2025-07-27,06:20:30.000,208,11046618,-795,0,1753597229,12967.134316839998,63.0847082399996,54226.16271672 2025-07-27,06:20:31.000,208,11046616,-795,0,1753597230,12967.046744810003,63.14815041000111,54226.18367808 2025-07-27,06:20:32.000,208,11046568,-795,0,1753597231,12967.040008499993,63.19044519000454,54226.27451064 2025-07-27,06:20:33.000,208,11046562,-795,0,1753597232,12966.986118020002,63.176346929998545,54226.23957504001 2025-07-27,06:20:34.000,208,11046574,-795,0,1753597233,12966.979381709993,63.169297799999185,54226.35136896 2025-07-27,06:20:35.000,208,11046522,-795,0,1753597234,12966.864864440002,63.162248669999826,54226.21861368001 2025-07-27,06:20:36.000,208,11046617,-795,0,1753597235,12966.784028720002,63.14110128000175,54225.88323192001 2025-07-27,06:20:37.000,208,11046605,-795,0,1753597236,12966.615620969991,63.169297799999185,54225.82034784 2025-07-27,06:20:38.000,208,11046592,-795,0,1753597237,12966.656038829991,63.169297799999185,54225.92515464 2025-07-27,06:20:39.000,208,11046606,-795,0,1753597238,12966.575203109991,63.218641710001975,54225.960090240005 2025-07-27,06:20:40.000,208,11046591,-795,0,1753597239,12966.649302519996,63.20454345000326,54226.33739472001 2025-07-27,06:20:41.000,208,11046590,-795,0,1753597240,12966.62235728,63.1974943200039,54226.21861368001 2025-07-27,06:20:42.000,208,11046616,-795,0,1753597241,12966.58193942,63.25388735999877,54226.246562160006 2025-07-27,06:20:43.000,208,11046592,-795,0,1753597242,12966.487631079995,63.24683822999941,54226.02297432001 2025-07-27,06:20:44.000,208,11046557,-795,0,1753597243,12966.44047691,63.211592580002616,54225.70855392 2025-07-27,06:20:45.000,208,11046593,-795,0,1753597244,12966.447213219995,63.232739970000694,54226.02996144001 2025-07-27,06:20:46.000,208,11046568,-795,0,1753597245,12966.42026798,63.25388735999877,54226.00201296001 2025-07-27,06:20:47.000,208,11046587,-795,0,1753597246,12966.31922333,63.23978910000005,54225.88323192001 2025-07-27,06:20:48.000,208,11046613,-795,0,1753597247,12966.305750709995,63.25388735999877,54226.30944624 2025-07-27,06:20:49.000,208,11046560,-795,0,1753597248,12966.35290487999,63.275034750004124,54226.19765232001 2025-07-27,06:20:50.000,208,11046595,-795,0,1753597249,12966.29227808999,63.31028040000092,54226.127781120005 2025-07-27,06:20:51.000,208,11046563,-795,0,1753597250,12966.245123919995,63.33847691999836,54226.14175536 2025-07-27,06:20:52.000,208,11046607,-795,0,1753597251,12966.090188789989,63.30323127000156,54225.71554104001 2025-07-27,06:20:53.000,208,11046528,-795,0,1753597252,12966.090188789989,63.28913301000284,54225.93214176001 2025-07-27,06:20:54.000,208,11046546,-795,0,1753597253,12965.955462589998,63.31028040000092,54225.86227056001 2025-07-27,06:20:55.000,208,11046600,-795,0,1753597254,12966.063243549994,63.30323127000156,54226.21162656 2025-07-27,06:20:56.000,208,11046556,-795,0,1753597255,12966.056507239999,63.31732953000028,54226.54700832 2025-07-27,06:20:57.000,208,11046614,-795,0,1753597256,12965.935253659998,63.35257518000435,54226.09983264001 2025-07-27,06:20:58.000,208,11046576,-795,0,1753597257,12965.921781039993,63.37372257000243,54226.2605364 2025-07-27,06:20:59.000,208,11046543,-795,0,1753597258,12965.935253659998,63.408968219999224,54226.13476824 2025-07-27,06:21:00.000,208,11046560,-795,0,1753597259,12965.894835799998,63.35257518000435,54225.91816752 2025-07-27,06:21:01.000,208,11046662,-795,0,1753597260,12965.814000079998,63.38077170000179,54226.10681976 2025-07-27,06:21:02.000,208,11046582,-795,0,1753597261,12965.733164359997,63.36667344000307,54226.06489704 2025-07-27,06:21:03.000,208,11046603,-795,0,1753597262,12965.679273879992,63.42306647999794,54226.176690960005 2025-07-27,06:21:04.000,208,11046609,-795,0,1753597263,12965.733164359997,63.42306647999794,54226.55399544001 2025-07-27,06:21:05.000,208,11046629,-795,0,1753597264,12965.746636980002,63.401919089999865,54226.37931744 2025-07-27,06:21:06.000,208,11046606,-795,0,1753597265,12965.659064949992,63.43011561000458,54226.33739472001 2025-07-27,06:21:07.000,208,11046591,-795,0,1753597266,12965.517602439992,63.444213870003296,54225.81336072001 2025-07-27,06:21:08.000,208,11046591,-795,0,1753597267,12965.510866129996,63.458312130002014,54225.75746376 2025-07-27,06:21:09.000,208,11046599,-795,0,1753597268,12965.430030409996,63.43011561000458,54225.82733496 2025-07-27,06:21:10.000,208,11046592,-795,0,1753597269,12965.430030409996,63.35257518000435,54225.98105160001 2025-07-27,06:21:11.000,208,11046618,-795,0,1753597270,12965.409821479996,63.43716474000394,54226.21861368001 2025-07-27,06:21:12.000,208,11046610,-795,0,1753597271,12965.38287624,63.444213870003296,54226.47015 2025-07-27,06:21:13.000,208,11046582,-795,0,1753597272,12965.34245838,63.50060690999817,54226.23957504001 2025-07-27,06:21:14.000,208,11046617,-795,0,1753597273,12965.268358969995,63.53585256000224,54226.14874248001 2025-07-27,06:21:15.000,208,11046580,-795,0,1753597274,12965.27509527999,63.51470517000416,54225.8762448 2025-07-27,06:21:16.000,208,11046577,-795,0,1753597275,12965.24141373,63.54995082000096,54225.792399360005 2025-07-27,06:21:17.000,208,11046599,-795,0,1753597276,12965.066269669995,63.52175430000352,54225.673618320005 2025-07-27,06:21:18.000,208,11046616,-795,0,1753597277,12965.05279704999,63.52880343000288,54225.93214176001 2025-07-27,06:21:19.000,208,11046601,-795,0,1753597278,12965.066269669995,63.585196469997754,54226.2605364 2025-07-27,06:21:20.000,208,11046612,-795,0,1753597279,12965.07300597999,63.59929473000375,54226.49111136 2025-07-27,06:21:21.000,208,11046607,-795,0,1753597280,12965.11342383999,63.66273689999798,54226.37233032 2025-07-27,06:21:22.000,208,11046600,-795,0,1753597281,12965.046060739995,63.676835160003975,54226.225600800004 2025-07-27,06:21:23.000,208,11046627,-795,0,1753597282,12964.965225019994,63.66273689999798,54225.77842512 2025-07-27,06:21:24.000,208,11046621,-795,0,1753597283,12964.958488709999,63.66273689999798,54225.82034784 2025-07-27,06:21:25.000,208,11046586,-795,0,1753597284,12964.93154346999,63.683884290003334,54225.8063736 2025-07-27,06:21:26.000,208,11046614,-795,0,1753597285,12964.877652989999,63.69093342000269,54226.09284552 2025-07-27,06:21:27.000,208,11046594,-795,0,1753597286,12964.796817269998,63.71912994000013,54226.26752352001 2025-07-27,06:21:28.000,208,11046619,-795,0,1753597287,12964.783344649994,63.72617906999949,54226.33739472001 2025-07-27,06:21:29.000,208,11046622,-795,0,1753597288,12964.823762509994,63.789621240001,54226.50508560001 2025-07-27,06:21:30.000,208,11046545,-795,0,1753597289,12964.823762509994,63.78257211000164,54226.26752352001 2025-07-27,06:21:31.000,208,11046650,-795,0,1753597290,12964.689036309988,63.796670370000356,54225.743489520006 2025-07-27,06:21:32.000,208,11046584,-795,0,1753597291,12964.655354759998,63.77552298000228,54225.79938648 2025-07-27,06:21:33.000,208,11046577,-795,0,1753597292,12964.675563689998,63.810768629999075,54225.81336072001 2025-07-27,06:21:34.000,208,11046586,-795,0,1753597293,12964.689036309988,63.810768629999075,54226.02996144001 2025-07-27,06:21:35.000,208,11046557,-795,0,1753597294,12964.662091069993,63.867161670001224,54226.43521440001 2025-07-27,06:21:36.000,208,11046590,-795,0,1753597295,12964.655354759998,63.8883090599993,54226.49809848 2025-07-27,06:21:37.000,208,11046651,-795,0,1753597296,12964.534101179997,63.867161670001224,54226.23957504001 2025-07-27,06:21:38.000,208,11046612,-795,0,1753597297,12964.486947010002,63.93765297000209,54225.88323192001 2025-07-27,06:21:39.000,208,11046565,-795,0,1753597298,12964.608200590003,63.93060384000273,54225.96707736 2025-07-27,06:21:40.000,208,11046644,-795,0,1753597299,12964.574519039998,63.90240731999802,54225.911180400006 2025-07-27,06:21:41.000,208,11046559,-795,0,1753597300,12964.567782730002,63.96584948999953,54225.946116 2025-07-27,06:21:42.000,208,11046611,-795,0,1753597301,12964.493683319997,64.0010951400036,54226.12079400001 2025-07-27,06:21:43.000,208,11046616,-795,0,1753597302,12964.480210699992,64.0363407900004,54226.49111136 2025-07-27,06:21:44.000,208,11046610,-795,0,1753597303,12964.527364870002,64.00814427000296,54226.61687952 2025-07-27,06:21:45.000,208,11046621,-795,0,1753597304,12964.527364870002,64.05043904999911,54226.57495680001 2025-07-27,06:21:46.000,208,11046618,-795,0,1753597305,12964.507155940002,64.02929166000104,54226.06489704 2025-07-27,06:21:47.000,208,11046607,-795,0,1753597306,12964.372429739997,64.02224253000168,54225.77842512 2025-07-27,06:21:48.000,208,11046476,-795,0,1753597307,12964.439792839992,64.07863557000383,54225.8762448 2025-07-27,06:21:49.000,208,11046607,-795,0,1753597308,12964.446529150002,64.07863557000383,54225.946116 2025-07-27,06:21:50.000,208,11046587,-795,0,1753597309,12964.527364870002,64.11388122000062,54226.51905984 2025-07-27,06:21:51.000,208,11046597,-795,0,1753597310,12964.453265459997,64.15617600000405,54226.69373784001 2025-07-27,06:21:52.000,208,11046632,-795,0,1753597311,12964.480210699992,64.14207773999806,54226.68675072 2025-07-27,06:21:53.000,208,11046582,-795,0,1753597312,12964.486947010002,64.17027426000277,54226.51905984 2025-07-27,06:21:54.000,208,11046660,-795,0,1753597313,12964.507155940002,64.17732339000213,54226.344381840005 2025-07-27,06:21:55.000,208,11046552,-795,0,1753597314,12964.480210699992,64.23371643000428,54226.127781120005 2025-07-27,06:21:56.000,208,11046600,-795,0,1753597315,12964.486947010002,64.23371643000428,54226.1557296 2025-07-27,06:21:57.000,208,11046598,-795,0,1753597316,12964.372429739997,64.247814690003,54226.14874248001 2025-07-27,06:21:58.000,208,11046601,-795,0,1753597317,12964.392638669997,64.28306033999979,54226.25354928 2025-07-27,06:21:59.000,208,11046638,-795,0,1753597318,12964.332011879997,64.31830599000386,54226.53303408001 2025-07-27,06:22:00.000,208,11046626,-795,0,1753597319,12964.460001769992,64.33240425000258,54226.728673440004 2025-07-27,06:22:01.000,208,11046555,-795,0,1753597320,12964.439792839992,64.31830599000386,54226.42124016 2025-07-27,06:22:02.000,208,11046584,-715,0,1753597321,12964.433056529997,64.31830599000386,54226.44220152 2025-07-27,06:22:03.000,208,11046544,-795,0,1753597322,12964.372429739997,64.40289555000345,54226.0159872 2025-07-27,06:22:04.000,208,11046575,-795,0,1753597323,12964.412847599997,64.3817481599981,54226.1557296 2025-07-27,06:22:05.000,208,11046598,-795,0,1753597324,12964.439792839992,64.4451903299996,54226.47015 2025-07-27,06:22:06.000,208,11046632,-795,0,1753597325,12964.433056529997,64.48748511000304,54226.44918864 2025-07-27,06:22:07.000,208,11046541,-795,0,1753597326,12964.385902360002,64.47338685000432,54226.3304076 2025-07-27,06:22:08.000,208,11046562,-795,0,1753597327,12964.453265459997,64.50158337000175,54226.6098924 2025-07-27,06:22:09.000,208,11046609,-795,0,1753597328,12964.500419629992,64.50863250000111,54226.40726592001 2025-07-27,06:22:10.000,208,11046588,-795,0,1753597329,12964.480210699992,64.46633771999768,54226.44918864 2025-07-27,06:22:11.000,208,11046571,-795,0,1753597330,12964.473474389997,64.48748511000304,54226.42124016 2025-07-27,06:22:12.000,208,11046593,-795,0,1753597331,12964.486947010002,64.52273075999983,54226.1557296 2025-07-27,06:22:13.000,208,11046526,-795,0,1753597332,12964.466738080002,64.60027119000006,54226.42822728 2025-07-27,06:22:14.000,208,11046629,-795,0,1753597333,12964.513892249997,64.58617293000134,54226.5400212 2025-07-27,06:22:15.000,208,11046592,-795,0,1753597334,12964.500419629992,64.63551684000413,54226.56796968 2025-07-27,06:22:16.000,208,11046620,-795,0,1753597335,12964.527364870002,64.60732031999942,54226.6098924 2025-07-27,06:22:17.000,208,11046616,-795,0,1753597336,12964.412847599997,64.60027119000006,54226.3304076 2025-07-27,06:22:18.000,208,11046593,-795,0,1753597337,12964.527364870002,64.6566642300022,54226.51905984 2025-07-27,06:22:19.000,208,11046550,-795,0,1753597338,12964.534101179997,64.66371336000157,54226.58893104 2025-07-27,06:22:20.000,208,11046605,-795,0,1753597339,12964.574519039998,64.72715553000307,54226.644828 2025-07-27,06:22:21.000,208,11046551,-795,0,1753597340,12964.500419629992,64.8046959600033,54226.55399544001 2025-07-27,06:22:22.000,208,11046605,-795,0,1753597341,12964.594727969998,64.76240117999987,54226.69373784001 2025-07-27,06:22:23.000,208,11046621,-795,0,1753597342,12964.453265459997,64.79059770000458,54226.56796968 2025-07-27,06:22:24.000,208,11046629,-795,0,1753597343,12964.567782730002,64.83289248000074,54226.42124016 2025-07-27,06:22:25.000,208,11046621,-795,0,1753597344,12964.608200590003,64.8399416100001,54226.728673440004 2025-07-27,06:22:26.000,208,11046588,-795,0,1753597345,12964.601464279993,64.81174509000266,54226.75662192 2025-07-27,06:22:27.000,208,11046569,-795,0,1753597346,12964.439792839992,64.8046959600033,54226.45617576001 2025-07-27,06:22:28.000,208,11046654,-795,0,1753597347,12964.567782730002,64.91043291000096,54226.79155752001 2025-07-27,06:22:29.000,208,11046604,-795,0,1753597348,12964.500419629992,64.98092421000183,54226.70771208 2025-07-27,06:22:30.000,208,11046631,-795,0,1753597349,12964.554310109997,64.97387508000247,54226.798544640005 2025-07-27,06:22:31.000,208,11046623,-755,0,1753597350,12964.574519039998,65.01616985999863,54226.87540296 2025-07-27,06:22:32.000,208,11046631,-795,0,1753597351,12964.554310109997,64.98797334000119,54226.47015 2025-07-27,06:22:33.000,208,11046588,-795,0,1753597352,12964.520628559992,64.99502247000055,54226.62386664001 2025-07-27,06:22:34.000,208,11046643,-795,0,1753597353,12964.594727969998,65.02321898999799,54226.79155752001 2025-07-27,06:22:35.000,208,11046566,-755,0,1753597354,12964.581255349993,65.03731725000398,54226.77758328 2025-07-27,06:22:36.000,208,11046607,-795,0,1753597355,12964.587991660002,65.07961203000013,54226.97322264 2025-07-27,06:22:37.000,208,11046608,-795,0,1753597356,12964.412847599997,65.12895594000292,54226.644828 2025-07-27,06:22:38.000,208,11046588,-795,0,1753597357,12964.473474389997,65.21354550000251,54226.66578936 2025-07-27,06:22:39.000,208,11046588,-795,0,1753597358,12964.338748189992,65.23469289000059,54226.42124016 2025-07-27,06:22:40.000,208,11046601,-795,0,1753597359,12964.446529150002,65.1853489799978,54226.393291680004 2025-07-27,06:22:41.000,208,11046597,-795,0,1753597360,12964.540837489993,65.27698767000402,54226.57495680001 2025-07-27,06:22:42.000,208,11046554,-755,0,1753597361,12964.534101179997,65.22059463000187,54226.79155752001 2025-07-27,06:22:43.000,208,11046505,-795,0,1753597362,12964.419583909992,65.25584027999867,54226.58893104 2025-07-27,06:22:44.000,208,11046543,-795,0,1753597363,12964.480210699992,65.2981350600021,54226.95924840001 2025-07-27,06:22:45.000,208,11046556,-795,0,1753597364,12964.446529150002,65.35452810000425,54226.917325680006 2025-07-27,06:22:46.000,208,11046582,-795,0,1753597365,12964.493683319997,65.33338070999889,54226.84046736001 2025-07-27,06:22:47.000,208,11046569,-795,0,1753597366,12964.426320220002,65.34042983999825,54226.644828 2025-07-27,06:22:48.000,208,11046574,-795,0,1753597367,12964.493683319997,65.37567549000232,54226.50508560001 2025-07-27,06:22:49.000,208,11046611,-795,0,1753597368,12964.453265459997,65.36862636000296,54226.33739472001 2025-07-27,06:22:50.000,208,11046615,-795,0,1753597369,12964.594727969998,65.35452810000425,54226.83348024 2025-07-27,06:22:51.000,208,11046582,-795,0,1753597370,12964.547573800002,65.43206853000447,54226.86142872001 2025-07-27,06:22:52.000,208,11046585,-795,0,1753597371,12964.601464279993,65.43206853000447,54227.10597792001 2025-07-27,06:22:53.000,208,11046571,-795,0,1753597372,12964.493683319997,65.43911766000383,54226.994184 2025-07-27,06:22:54.000,208,11046629,-795,0,1753597373,12964.513892249997,65.50255982999806,54226.77758328 2025-07-27,06:22:55.000,208,11046593,-795,0,1753597374,12964.473474389997,65.53075635000278,54226.74264768001 2025-07-27,06:22:56.000,208,11046560,-795,0,1753597375,12964.608200590003,65.48846156999934,54226.66578936 2025-07-27,06:22:57.000,208,11046622,-795,0,1753597376,12964.453265459997,65.53075635000278,54226.50508560001 2025-07-27,06:22:58.000,208,11046620,-795,0,1753597377,12964.587991660002,65.57305112999893,54226.9243128 2025-07-27,06:22:59.000,208,11046558,-795,0,1753597378,12964.547573800002,65.58714938999765,54226.81950600001 2025-07-27,06:23:00.000,208,11046570,-795,0,1753597379,12964.621673209993,65.59419852000428,54227.21777184 2025-07-27,06:23:01.000,208,11046602,-795,0,1753597380,12964.608200590003,65.62239504000172,54227.26668168 2025-07-27,06:23:02.000,208,11046609,-795,0,1753597381,12964.635145829998,65.65764068999852,54227.04309384 2025-07-27,06:23:03.000,208,11046617,-795,0,1753597382,12964.581255349993,65.69288634000259,54226.98020976 2025-07-27,06:23:04.000,208,11046575,-795,0,1753597383,12964.621673209993,65.66468981999788,54226.67277648001 2025-07-27,06:23:05.000,208,11046622,-795,0,1753597384,12964.641882139993,65.69993547000195,54226.560982560004 2025-07-27,06:23:06.000,208,11046598,-795,0,1753597385,12964.689036309988,65.69993547000195,54226.994184 2025-07-27,06:23:07.000,208,11046536,-795,0,1753597386,12964.480210699992,65.69288634000259,54226.7146992 2025-07-27,06:23:08.000,208,11046600,-795,0,1753597387,12964.601464279993,65.76337764000345,54227.16187488 2025-07-27,06:23:09.000,208,11046645,-795,0,1753597388,12964.587991660002,65.79157416000089,54227.0989908 2025-07-27,06:23:10.000,208,11046597,-795,0,1753597389,12964.608200590003,65.79862329000025,54226.88239008 2025-07-27,06:23:11.000,208,11046615,-795,0,1753597390,12964.641882139993,65.81272154999897,54226.80553176 2025-07-27,06:23:12.000,208,11046554,-795,0,1753597391,12964.709245239988,65.83386894000432,54226.679763600005 2025-07-27,06:23:13.000,208,11046593,-795,0,1753597392,12964.702508929993,65.81977067999833,54226.84046736001 2025-07-27,06:23:14.000,208,11046624,-795,0,1753597393,12964.756399409998,65.84796720000304,54226.95226128 2025-07-27,06:23:15.000,208,11046595,-795,0,1753597394,12964.742926789993,65.86911459000112,54227.07104232 2025-07-27,06:23:16.000,208,11046572,-795,0,1753597395,12964.709245239988,65.86911459000112,54227.11995216 2025-07-27,06:23:17.000,208,11046606,-795,0,1753597396,12964.635145829998,65.91140937000455,54227.14790064 2025-07-27,06:23:18.000,208,11046619,-795,0,1753597397,12964.715981549998,65.98894980000478,54227.00117112 2025-07-27,06:23:19.000,208,11046591,-795,0,1753597398,12964.668827379988,65.98894980000478,54226.77758328 2025-07-27,06:23:20.000,208,11046625,-795,0,1753597399,12964.742926789993,66.02419545000157,54226.75662192 2025-07-27,06:23:21.000,208,11046616,-795,0,1753597400,12964.749663099989,66.03124458000093,54226.7845704 2025-07-27,06:23:22.000,208,11046606,-795,0,1753597401,12964.790080959989,66.08763762000308,54226.798544640005 2025-07-27,06:23:23.000,208,11046587,-795,0,1753597402,12964.709245239988,66.07353936000436,54226.95226128 2025-07-27,06:23:24.000,208,11046590,-795,0,1753597403,12964.749663099989,66.12288326999987,54227.182836240005 2025-07-27,06:23:25.000,208,11046578,-795,0,1753597404,12964.769872029989,66.11583414000052,54227.29463016001 2025-07-27,06:23:26.000,208,11046621,-795,0,1753597405,12964.823762509994,66.1651780500033,54227.2387332 2025-07-27,06:23:27.000,208,11046585,-795,0,1753597406,12964.689036309988,66.12993239999923,54226.52604696001 2025-07-27,06:23:28.000,208,11046591,-755,0,1753597407,12964.810289889989,66.2004237000001,54226.66578936 2025-07-27,06:23:29.000,208,11046562,-715,0,1753597408,12964.790080959989,66.15812892000395,54226.70771208 2025-07-27,06:23:30.000,208,11046587,-795,0,1753597409,12964.877652989999,66.2004237000001,54226.74264768001 2025-07-27,06:23:31.000,208,11046600,-795,0,1753597410,12964.796817269998,66.22862022000481,54227.25969456 2025-07-27,06:23:32.000,208,11046622,-795,0,1753597411,12964.864180369994,66.26386587000161,54227.26668168 2025-07-27,06:23:33.000,208,11046591,-795,0,1753597412,12964.803553579994,66.28501325999969,54227.24572032001 2025-07-27,06:23:34.000,208,11046585,-795,0,1753597413,12964.817026199999,66.2991115199984,54227.02213248 2025-07-27,06:23:35.000,208,11046579,-795,0,1753597414,12964.864180369994,66.33435717000248,54226.679763600005 2025-07-27,06:23:36.000,208,11046603,-795,0,1753597415,12964.857444059999,66.36960281999927,54226.68675072 2025-07-27,06:23:37.000,208,11046600,-795,0,1753597416,12964.803553579994,66.33435717000248,54226.47713712 2025-07-27,06:23:38.000,208,11046569,-795,0,1753597417,12964.95175239999,66.40484847000334,54227.00117112 2025-07-27,06:23:39.000,208,11046619,-795,0,1753597418,12965.03258811999,66.42599586000142,54227.38546272 2025-07-27,06:23:40.000,208,11046585,-795,0,1753597419,12964.958488709999,66.46124150999822,54227.168862 2025-07-27,06:23:41.000,208,11046591,-795,0,1753597420,12965.0191155,66.48238890000357,54227.34354000001 2025-07-27,06:23:42.000,208,11046595,-795,0,1753597421,12965.005642879994,66.48943803000293,54226.966235520005 2025-07-27,06:23:43.000,208,11046633,-795,0,1753597422,12965.005642879994,66.51763455000037,54226.728673440004 2025-07-27,06:23:44.000,208,11046616,-795,0,1753597423,12965.07974229,66.5458310699978,54226.94527416 2025-07-27,06:23:45.000,208,11046601,-795,0,1753597424,12965.187523249995,66.58107672000187,54226.93129992 2025-07-27,06:23:46.000,208,11046609,-795,0,1753597425,12965.14036908,66.64451889000338,54227.064055200004 2025-07-27,06:23:47.000,208,11046650,-795,0,1753597426,12965.0191155,66.57402759000252,54226.95924840001 2025-07-27,06:23:48.000,208,11046619,-795,0,1753597427,12965.09995122,66.63042063000466,54227.19681048001 2025-07-27,06:23:49.000,208,11046599,-795,0,1753597428,12965.167314319995,66.67271541000082,54227.085016560006 2025-07-27,06:23:50.000,208,11046556,-795,0,1753597429,12965.26162266,66.70091192999826,54227.02213248 2025-07-27,06:23:51.000,208,11046599,-795,0,1753597430,12965.227941109995,66.72910845000297,54227.00117112 2025-07-27,06:23:52.000,208,11046624,-795,0,1753597431,12965.227941109995,66.74320671000169,54226.749634800006 2025-07-27,06:23:53.000,208,11046618,-795,0,1753597432,12965.26162266,66.79255062000448,54226.97322264 2025-07-27,06:23:54.000,208,11046581,-795,0,1753597433,12965.328985759996,66.88418931000342,54227.15488776001 2025-07-27,06:23:55.000,208,11046539,-795,0,1753597434,12965.33572206999,66.91238583000086,54227.21777184 2025-07-27,06:23:56.000,208,11046594,-795,0,1753597435,12965.36266731,66.93353321999894,54227.38546272 2025-07-27,06:23:57.000,208,11046648,-795,0,1753597436,12965.28183159,66.84894365999935,54226.83348024 2025-07-27,06:23:58.000,208,11046622,-795,0,1753597437,12965.38287624,66.93353321999894,54226.95226128 2025-07-27,06:23:59.000,208,11046605,-795,0,1753597438,12965.416557789991,66.9405823499983,54227.00815824001 2025-07-27,06:24:00.000,208,11046597,-795,0,1753597439,12965.510866129996,66.97582800000237,54226.82649312 2025-07-27,06:24:01.000,208,11046581,-795,0,1753597440,12965.531075059997,66.98992626000108,54227.0989908 2025-07-27,06:24:02.000,208,11046580,-795,0,1753597441,12965.558020299992,67.04631930000323,54227.05008096 2025-07-27,06:24:03.000,208,11046545,-795,0,1753597442,12965.531075059997,66.98287713000173,54226.75662192 2025-07-27,06:24:04.000,208,11046573,-795,0,1753597443,12965.510866129996,66.98992626000108,54226.9243128 2025-07-27,06:24:05.000,208,11046623,-795,0,1753597444,12965.510866129996,67.01107364999916,54226.95924840001 2025-07-27,06:24:06.000,208,11046578,-795,0,1753597445,12965.524338750001,67.08861407999939,54226.98719688001 2025-07-27,06:24:07.000,208,11046580,-635,0,1753597446,12965.409821479996,67.1168106000041,54226.72168632001 2025-07-27,06:24:08.000,208,11046639,-795,0,1753597447,12965.477184579991,67.19435103000433,54226.94527416 2025-07-27,06:24:09.000,208,11046588,-795,0,1753597448,12965.584965540002,67.25779319999856,54227.16187488 2025-07-27,06:24:10.000,208,11046598,-795,0,1753597449,12965.645592330002,67.27894059000391,54227.231746080004 2025-07-27,06:24:11.000,208,11046553,-795,0,1753597450,12965.665801260002,67.29303885000263,54227.182836240005 2025-07-27,06:24:12.000,208,11046597,-795,0,1753597451,12965.652328639997,67.32828449999943,54227.168862 2025-07-27,06:24:13.000,208,11046594,-795,0,1753597452,12965.652328639997,67.32123537000007,54226.95924840001 2025-07-27,06:24:14.000,208,11046598,-795,0,1753597453,12965.632119709997,67.32828449999943,54226.966235520005 2025-07-27,06:24:15.000,208,11046589,-795,0,1753597454,12965.712955429997,67.34943189000478,54227.14790064 2025-07-27,06:24:16.000,208,11046604,-795,0,1753597455,12965.760109599993,67.37057928000286,54227.133926400005 2025-07-27,06:24:17.000,208,11046611,-795,0,1753597456,12965.618647089992,67.37762841000222,54226.88937720001 2025-07-27,06:24:18.000,208,11046623,-795,0,1753597457,12965.746636980002,67.44107058000372,54227.085016560006 2025-07-27,06:24:19.000,208,11046541,-795,0,1753597458,12965.814000079998,67.48336535999988,54227.09200368 2025-07-27,06:24:20.000,208,11046618,-795,0,1753597459,12965.834209009998,67.49041448999924,54227.14790064 2025-07-27,06:24:21.000,208,11046602,-795,0,1753597460,12965.854417939998,67.51156188000459,54226.86841584001 2025-07-27,06:24:22.000,208,11046588,-795,0,1753597461,12965.814000079998,67.50451274999796,54226.9243128 2025-07-27,06:24:23.000,208,11046623,-795,0,1753597462,12965.827472700003,67.51156188000459,54226.93129992 2025-07-27,06:24:24.000,208,11046615,-795,0,1753597463,12965.935253659998,67.54680753000139,54227.20379760001 2025-07-27,06:24:25.000,208,11046567,-795,0,1753597464,12966.016089379998,67.58205317999818,54227.43437256 2025-07-27,06:24:26.000,208,11046569,-795,0,1753597465,12966.036298309999,67.63139709000097,54227.27366880001 2025-07-27,06:24:27.000,208,11046591,-755,0,1753597466,12965.854417939998,67.57500404999882,54226.91033856001 2025-07-27,06:24:28.000,208,11046607,-795,0,1753597467,12965.968935209989,67.63844622000033,54227.02911960001 2025-07-27,06:24:29.000,208,11046600,-795,0,1753597468,12965.995880449998,67.61729883000226,54226.81950600001 2025-07-27,06:24:30.000,208,11046580,-795,0,1753597469,12966.063243549994,67.63139709000097,54227.10597792001 2025-07-27,06:24:31.000,208,11046603,-795,0,1753597470,12966.063243549994,67.65959360999841,54227.0989908 2025-07-27,06:24:32.000,208,11046581,-795,0,1753597471,12966.103661409994,67.70188839000184,54227.0989908 2025-07-27,06:24:33.000,208,11046594,-795,0,1753597472,12966.069979859989,67.70188839000184,54227.40642408 2025-07-27,06:24:34.000,208,11046606,-795,0,1753597473,12966.19123343999,67.77237969000271,54227.3086044 2025-07-27,06:24:35.000,208,11046606,-795,0,1753597474,12966.184497129994,67.75828143000399,54227.20379760001 2025-07-27,06:24:36.000,208,11046598,-795,0,1753597475,12966.19796975,67.75828143000399,54226.98020976 2025-07-27,06:24:37.000,208,11046621,-795,0,1753597476,12966.164288199994,67.73008490999928,54226.749634800006 2025-07-27,06:24:38.000,208,11046644,-795,0,1753597477,12966.245123919995,67.75828143000399,54227.04309384 2025-07-27,06:24:39.000,208,11046615,-795,0,1753597478,12966.25859654,67.83582186000422,54227.15488776001 2025-07-27,06:24:40.000,208,11046561,-795,0,1753597479,12966.33943226,67.8569692500023,54227.47629528 2025-07-27,06:24:41.000,208,11046603,-755,0,1753597480,12966.31248701999,67.87811664000037,54227.231746080004 2025-07-27,06:24:42.000,208,11046566,-795,0,1753597481,12966.41353166999,67.94155881000188,54227.28065592 2025-07-27,06:24:43.000,208,11046516,-795,0,1753597482,12966.33943226,67.9204114200038,54227.07802944001 2025-07-27,06:24:44.000,208,11046554,-795,0,1753597483,12966.427004289995,67.91336229000444,54226.966235520005 2025-07-27,06:24:45.000,208,11046590,-795,0,1753597484,12966.467422149995,67.98385358999803,54226.95226128 2025-07-27,06:24:46.000,208,11046559,-795,0,1753597485,12966.54152156,67.96975532999932,54227.04309384 2025-07-27,06:24:47.000,208,11046605,-795,0,1753597486,12966.39332273999,67.94155881000188,54226.93129992 2025-07-27,06:24:48.000,208,11046574,-795,0,1753597487,12966.56173049,68.01205011000275,54227.37148848001 2025-07-27,06:24:49.000,208,11046554,-755,0,1753597488,12966.62235728,68.0190992400021,54227.61603768 2025-07-27,06:24:50.000,208,11046599,-795,0,1753597489,12966.662775140001,68.0543448899989,54227.41341120001 2025-07-27,06:24:51.000,208,11046566,-795,0,1753597490,12966.689720379996,68.11073793000105,54227.35751424 2025-07-27,06:24:52.000,208,11046566,-795,0,1753597491,12966.662775140001,68.08959054000297,54226.847454480005 2025-07-27,06:24:53.000,208,11046548,-795,0,1753597492,12966.696456689991,68.08254141000361,54226.8544416 2025-07-27,06:24:54.000,208,11046643,-795,0,1753597493,12966.784028720002,68.04729575999954,54227.19681048001 2025-07-27,06:24:55.000,208,11046584,-795,0,1753597494,12966.804237650002,68.0543448899989,54227.3086044 2025-07-27,06:24:56.000,208,11046624,-795,0,1753597495,12966.851391819997,68.0684431500049,54227.588089200006 2025-07-27,06:24:57.000,208,11046579,-795,0,1753597496,12966.716665619992,68.0684431500049,54227.3784756 2025-07-27,06:24:58.000,208,11046549,-795,0,1753597497,12966.898545989992,68.15303271000448,54227.350527120005 2025-07-27,06:24:59.000,208,11046548,-795,0,1753597498,12966.918754919992,68.13893444999849,54227.399436960004 2025-07-27,06:25:00.000,208,11046572,-795,0,1753597499,12967.006326950002,68.11778706000041,54227.17584912001 2025-07-27,06:25:01.000,208,11046585,-795,0,1753597500,12967.019799569993,68.14598357999785,54227.26668168 2025-07-27,06:25:02.000,208,11046621,-795,0,1753597501,12966.986118020002,68.18827836000128,54227.05008096 2025-07-27,06:25:03.000,208,11046592,-795,0,1753597502,12966.986118020002,68.15303271000448,54227.34354000001 2025-07-27,06:25:04.000,208,11046577,-795,0,1753597503,12967.134316839998,68.21647487999871,54227.8326384 2025-07-27,06:25:05.000,208,11046616,-795,0,1753597504,12967.167998389988,68.23057314000471,54227.82565128001 2025-07-27,06:25:06.000,208,11046588,-795,0,1753597505,12967.201679939993,68.18827836000128,54227.79770280001 2025-07-27,06:25:07.000,208,11046618,-795,0,1753597506,12967.026535880002,68.11778706000041,54227.14091352 2025-07-27,06:25:08.000,208,11046592,-795,0,1753597507,12967.201679939993,68.27991705000022,54227.0989908 2025-07-27,06:25:09.000,208,11046562,-795,0,1753597508,12967.228625179989,68.19532749000064,54227.18982336 2025-07-27,06:25:10.000,208,11046600,-795,0,1753597509,12967.316197209999,68.22352400999807,54227.29463016001 2025-07-27,06:25:11.000,208,11046589,-795,0,1753597510,12967.302724589994,68.22352400999807,54227.61603768 2025-07-27,06:25:12.000,208,11046629,-795,0,1753597511,12967.316197209999,68.25172053000279,54227.79071568 2025-07-27,06:25:13.000,208,11046589,-795,0,1753597512,12967.343142449994,68.25172053000279,54227.72783160001 2025-07-27,06:25:14.000,208,11046595,-795,0,1753597513,12967.423978169994,68.23762227000407,54227.88154824 2025-07-27,06:25:15.000,208,11046570,-795,0,1753597514,12967.444187099994,68.27286792000086,54227.301617280005 2025-07-27,06:25:16.000,208,11046628,-795,0,1753597515,12967.43745079,68.3151627000043,54227.24572032001 2025-07-27,06:25:17.000,208,11046617,-795,0,1753597516,12967.336406139999,68.27286792000086,54227.00815824001 2025-07-27,06:25:18.000,208,11046577,-795,0,1753597517,12967.47786865,68.3151627000043,54227.17584912001 2025-07-27,06:25:19.000,208,11046609,-795,0,1753597518,12967.57217698999,68.34335922000173,54227.74180584 2025-07-27,06:25:20.000,208,11046564,-795,0,1753597519,12967.65301270999,68.23762227000407,54227.78372856 2025-07-27,06:25:21.000,208,11046596,-795,0,1753597520,12967.71363949999,68.25876966000214,54227.93045808 2025-07-27,06:25:22.000,208,11046558,-795,0,1753597521,12967.72037581,68.24467140000343,54227.9374452 2025-07-27,06:25:23.000,208,11046563,-795,0,1753597522,12967.646276399995,68.20942574999935,54227.05706808001 2025-07-27,06:25:24.000,208,11046614,-795,0,1753597523,12967.646276399995,68.27286792000086,54227.18982336 2025-07-27,06:25:25.000,208,11046569,-795,0,1753597524,12967.67995795,68.2658187900015,54227.252707440006 2025-07-27,06:25:26.000,208,11046619,-795,0,1753597525,12967.767529979996,68.3010644399983,54227.35751424 2025-07-27,06:25:27.000,208,11046612,-795,0,1753597526,12967.67322163999,68.29401530999894,54227.67193464 2025-07-27,06:25:28.000,208,11046596,-795,0,1753597527,12967.72037581,68.33631009000237,54227.88154824 2025-07-27,06:25:29.000,208,11046640,-795,0,1753597528,12967.828156769996,68.32926096000301,54227.95141944 2025-07-27,06:25:30.000,208,11046564,-795,0,1753597529,12967.882047250001,68.32926096000301,54227.60905056001 2025-07-27,06:25:31.000,208,11046542,-795,0,1753597530,12967.855102009991,68.32221183000365,54227.36450136001 2025-07-27,06:25:32.000,208,11046595,-795,0,1753597531,12967.855102009991,68.37860486999853,54227.24572032001 2025-07-27,06:25:33.000,208,11046576,-795,0,1753597532,12967.895519869991,68.32926096000301,54227.24572032001 2025-07-27,06:25:34.000,208,11046602,-795,0,1753597533,12967.962882970001,68.38565399999788,54227.692896 2025-07-27,06:25:35.000,208,11046593,-795,0,1753597534,12967.996564519992,68.36450660999981,54227.692896 2025-07-27,06:25:36.000,208,11046577,-795,0,1753597535,12967.976355589992,68.37155573999917,54227.87456112001 2025-07-27,06:25:37.000,208,11046597,-795,0,1753597536,12967.895519869991,68.3151627000043,54227.588089200006 2025-07-27,06:25:38.000,208,11046625,-795,0,1753597537,12968.003300830002,68.35745748000045,54227.4832824 2025-07-27,06:25:39.000,208,11046598,-795,0,1753597538,12968.104345480002,68.35745748000045,54227.59507632 2025-07-27,06:25:40.000,208,11046589,-795,0,1753597539,12968.131290719997,68.40680139000324,54227.35751424 2025-07-27,06:25:41.000,208,11046533,-795,0,1753597540,12968.151499649997,68.39975226000388,54227.49026952001 2025-07-27,06:25:42.000,208,11046636,-795,0,1753597541,12968.063927620002,68.40680139000324,54227.43437256 2025-07-27,06:25:43.000,208,11046610,-795,0,1753597542,12968.164972270002,68.39975226000388,54227.60206344 2025-07-27,06:25:44.000,208,11046582,-795,0,1753597543,12968.272753229998,68.40680139000324,54227.95141944 2025-07-27,06:25:45.000,208,11046592,-795,0,1753597544,12968.333380019998,68.37155573999917,54227.8326384 2025-07-27,06:25:46.000,208,11046620,-795,0,1753597545,12968.387270499989,68.4138505200026,54227.81866416 2025-07-27,06:25:47.000,208,11046573,-795,0,1753597546,12968.212126439998,68.37860486999853,54227.4483468 2025-07-27,06:25:48.000,208,11046642,-795,0,1753597547,12968.353588949998,68.42089965000196,54227.4483468 2025-07-27,06:25:49.000,208,11046573,-795,0,1753597548,12968.367061569988,68.49844008000218,54227.72783160001 2025-07-27,06:25:50.000,208,11046617,-795,0,1753597549,12968.474842529999,68.47024356000475,54227.74879296001 2025-07-27,06:25:51.000,208,11046604,-795,0,1753597550,12968.474842529999,68.46319442999811,54227.78372856 2025-07-27,06:25:52.000,208,11046598,-795,0,1753597551,12968.441160979994,68.48434182000346,54227.71385736 2025-07-27,06:25:53.000,208,11046601,-795,0,1753597552,12968.488315149989,68.43499791000067,54227.65097328 2025-07-27,06:25:54.000,208,11046593,-795,0,1753597553,12968.54894193999,68.4772926900041,54227.76975432 2025-07-27,06:25:55.000,208,11046509,-795,0,1753597554,12968.542205629994,68.52663659999962,54227.77674144001 2025-07-27,06:25:56.000,208,11046625,-795,0,1753597555,12968.602832419994,68.49139095000282,54227.692896 2025-07-27,06:25:58.000,208,11046626,-795,0,1753597557,12968.623041349994,68.57598051000241,54227.692896 2025-07-27,06:25:59.000,208,11046595,-795,0,1753597558,12968.62977765999,68.58302964000177,54227.83962552 2025-07-27,06:26:00.000,208,11046620,-795,0,1753597559,12968.71734969,68.59712790000049,54227.88853536 2025-07-27,06:26:01.000,208,11046579,-795,0,1753597560,12968.69040444999,68.57598051000241,54227.588089200006 2025-07-27,06:26:02.000,208,11046587,-795,0,1753597561,12968.69040444999,68.5125383400009,54227.88853536 2025-07-27,06:26:03.000,208,11046577,-795,0,1753597562,12968.69040444999,68.51958747000026,54227.60206344 2025-07-27,06:26:04.000,208,11046551,-795,0,1753597563,12968.744294929995,68.53368572999898,54227.63001192001 2025-07-27,06:26:05.000,208,11046596,-795,0,1753597564,12968.77124016999,68.60417702999985,54227.91648384001 2025-07-27,06:26:06.000,208,11046606,-795,0,1753597565,12968.79144909999,68.61827528999856,54227.69988312001 2025-07-27,06:26:07.000,208,11046596,-795,0,1753597566,12968.744294929995,68.63942268000392,54227.65097328 2025-07-27,06:26:08.000,208,11046582,-795,0,1753597567,12968.804921719995,68.66761920000135,54227.67892176001 2025-07-27,06:26:09.000,208,11046596,-795,0,1753597568,12968.845339579995,68.64647181000328,54227.45533392 2025-07-27,06:26:10.000,208,11046603,-795,0,1753597569,12968.91943899,68.61827528999856,54227.7627672 2025-07-27,06:26:11.000,208,11046555,-795,0,1753597570,12968.89923006,68.65352094000264,54227.69988312001 2025-07-27,06:26:12.000,208,11046609,-795,0,1753597571,12968.91943899,68.63942268000392,54227.65796040001 2025-07-27,06:26:13.000,208,11046616,-795,0,1753597572,12968.89923006,68.68171746000007,54227.94443232001 2025-07-27,06:26:14.000,208,11046606,-795,0,1753597573,12968.95985685,68.70991398000479,54227.67892176001 2025-07-27,06:26:15.000,208,11046619,-795,0,1753597574,12969.067637809996,68.73811050000222,54227.86757400001 2025-07-27,06:26:16.000,208,11046573,-795,0,1753597575,12969.114791979991,68.74515963000158,54227.88154824 2025-07-27,06:26:17.000,208,11046612,-795,0,1753597576,12969.135000909992,68.73106137000286,54227.53917936001 2025-07-27,06:26:18.000,208,11046587,-795,0,1753597577,12969.114791979991,68.69581571999879,54227.50424376 2025-07-27,06:26:19.000,208,11046562,-795,0,1753597578,12969.135000909992,68.66761920000135,54227.72084448 2025-07-27,06:26:20.000,208,11046595,-795,0,1753597579,12969.202364010001,68.66761920000135,54227.734818720004 2025-07-27,06:26:21.000,208,11046565,-795,0,1753597580,12969.195627699992,68.60417702999985,54228.01430352001 2025-07-27,06:26:22.000,208,11046581,-795,0,1753597581,12969.188891389997,68.63237355000456,54227.88154824 2025-07-27,06:26:23.000,208,11046622,-795,0,1753597582,12969.0609015,68.70991398000479,54227.755780080006 2025-07-27,06:26:24.000,208,11046603,-795,0,1753597583,12969.128264599996,68.82270006000181,54227.72783160001 2025-07-27,06:26:25.000,208,11046578,-795,0,1753597584,12969.195627699992,68.79450354000437,54227.4832824 2025-07-27,06:26:26.000,208,11046607,-795,0,1753597585,12969.303408660002,68.80155267000373,54227.70687024001 2025-07-27,06:26:27.000,208,11046599,-795,0,1753597586,12969.323617590002,68.80860180000309,54227.86757400001 2025-07-27,06:26:28.000,208,11046560,-795,0,1753597587,12969.236045559992,68.82974919000117,54227.61603768 2025-07-27,06:26:29.000,208,11046615,-795,0,1753597588,12969.343826520002,68.82974919000117,54228.17500728 2025-07-27,06:26:30.000,208,11046602,-795,0,1753597589,12969.377508069992,68.78745440999774,54228.01430352001 2025-07-27,06:26:31.000,208,11046604,-795,0,1753597590,12969.431398549998,68.86499483999796,54227.9374452 2025-07-27,06:26:32.000,208,11046566,-795,0,1753597591,12969.559388439993,68.82270006000181,54227.98635504 2025-07-27,06:26:33.000,208,11046574,-795,0,1753597592,12969.552652129998,68.82270006000181,54227.83962552 2025-07-27,06:26:34.000,208,11046592,-795,0,1753597593,12969.539179509993,68.82270006000181,54227.77674144001 2025-07-27,06:26:35.000,208,11046542,-795,0,1753597594,12969.451607479998,68.78745440999774,54227.636999040005 2025-07-27,06:26:36.000,208,11046558,-795,0,1753597595,12969.593069989998,68.79450354000437,54228.06321336001 2025-07-27,06:26:37.000,208,11046595,-795,0,1753597596,12969.620015229993,68.86499483999796,54228.307762560005 2025-07-27,06:26:38.000,208,11046613,-795,0,1753597597,12969.579597369993,68.8720439700046,54228.18199440001 2025-07-27,06:26:39.000,208,11046612,-795,0,1753597598,12969.599806299993,68.87909310000396,54227.96539368001 2025-07-27,06:26:40.000,208,11046575,-795,0,1753597599,12969.660433089994,68.8720439700046,54227.79770280001 2025-07-27,06:26:41.000,208,11046587,-795,0,1753597600,12969.741268809994,68.8579457099986,54227.81866416 2025-07-27,06:26:42.000,208,11046596,-795,0,1753597601,12969.795159289999,68.84384744999988,54227.82565128001 2025-07-27,06:26:43.000,208,11046623,-795,0,1753597602,12969.633487849998,68.8579457099986,54227.82565128001 2025-07-27,06:26:44.000,208,11046588,-795,0,1753597603,12969.714323569999,68.8720439700046,54227.902509600004 2025-07-27,06:26:45.000,208,11046535,-795,0,1753597604,12969.781686669994,68.88614223000332,54228.09814896 2025-07-27,06:26:46.000,208,11046601,-795,0,1753597605,12969.822104529994,68.87909310000396,54228.22391712 2025-07-27,06:26:47.000,208,11046583,-795,0,1753597606,12969.82884083999,68.91433875000075,54228.021290640005 2025-07-27,06:26:48.000,208,11046587,-795,0,1753597607,12969.822104529994,68.86499483999796,54227.58110208001 2025-07-27,06:26:49.000,208,11046592,-795,0,1753597608,12969.902940249995,68.87909310000396,54227.67193464 2025-07-27,06:26:50.000,208,11046550,-795,0,1753597609,12969.97030334999,68.88614223000332,54227.7627672 2025-07-27,06:26:51.000,208,11046526,-795,0,1753597610,12969.923149179995,68.89319136000267,54227.90949672 2025-07-27,06:26:52.000,208,11046589,-795,0,1753597611,12969.95009441999,68.9072896200014,54228.19596864 2025-07-27,06:26:53.000,208,11046553,-755,0,1753597612,12969.923149179995,68.94958440000482,54228.13308456001 2025-07-27,06:26:54.000,208,11046592,-795,0,1753597613,12969.99724859,68.98483005000162,54228.0771876 2025-07-27,06:26:55.000,208,11046582,-795,0,1753597614,12970.05787538,68.98483005000162,54228.021290640005 2025-07-27,06:26:56.000,208,11046587,-795,0,1753597615,12970.11850217,68.9072896200014,54227.81866416 2025-07-27,06:26:57.000,208,11046586,-795,0,1753597616,12970.07134799999,68.94958440000482,54227.734818720004 2025-07-27,06:26:58.000,208,11046629,-795,0,1753597617,12970.09155692999,68.9072896200014,54227.54616648 2025-07-27,06:26:59.000,208,11046577,-795,0,1753597618,12970.105029549995,68.92843700999947,54227.74879296001 2025-07-27,06:27:00.000,208,11046517,-795,0,1753597619,12970.21954682,68.95663353000418,54228.21693 2025-07-27,06:27:01.000,208,11046605,-795,0,1753597620,12970.266700989996,68.98483005000162,54228.26583984 2025-07-27,06:27:02.000,208,11046614,-795,0,1753597621,12970.25996468,68.94958440000482,54228.27981408001 2025-07-27,06:27:03.000,208,11046655,-795,0,1753597622,12970.19933789,68.94253526999819,54227.972380800005 2025-07-27,06:27:04.000,208,11046593,-795,0,1753597623,12970.313855159991,68.9707317900029,54227.72084448 2025-07-27,06:27:05.000,208,11046556,-795,0,1753597624,12970.428372429997,68.95663353000418,54227.853599760005 2025-07-27,06:27:06.000,208,11046585,-795,0,1753597625,12970.435108739992,68.96368266000354,54227.86058688 2025-07-27,06:27:07.000,208,11046555,-795,0,1753597626,12970.414899809992,68.99187918000098,54228.04923912 2025-07-27,06:27:08.000,208,11046587,-795,0,1753597627,12970.394690879992,68.94253526999819,54228.15404592 2025-07-27,06:27:09.000,208,11046654,-795,0,1753597628,12970.414899809992,68.94958440000482,54228.27981408001 2025-07-27,06:27:10.000,208,11046573,-795,0,1753597629,12970.455317669992,68.92138788000011,54228.24487848 2025-07-27,06:27:11.000,208,11046628,-795,0,1753597630,12970.549626009997,68.94253526999819,54228.0771876 2025-07-27,06:27:12.000,208,11046579,-795,0,1753597631,12970.603516490002,68.92843700999947,54227.93045808 2025-07-27,06:27:13.000,208,11046599,-795,0,1753597632,12970.563098630002,68.93548613999883,54227.923470960006 2025-07-27,06:27:14.000,208,11046574,-795,0,1753597633,12970.610252799997,68.92138788000011,54227.72084448 2025-07-27,06:27:15.000,208,11046549,-795,0,1753597634,12970.623725420002,68.98483005000162,54228.20295576001 2025-07-27,06:27:16.000,208,11046558,-795,0,1753597635,12970.637198039993,68.92843700999947,54228.36365952 2025-07-27,06:27:17.000,208,11046631,-795,0,1753597636,12970.664143280002,68.92843700999947,54228.46846632001 2025-07-27,06:27:18.000,208,11046606,-795,0,1753597637,12970.623725420002,68.91433875000075,54228.12609744 2025-07-27,06:27:19.000,208,11046596,-795,0,1753597638,12970.677615899993,68.90024049000203,54228.03526488001 2025-07-27,06:27:20.000,208,11046655,-795,0,1753597639,12970.718033759993,68.9072896200014,54227.91648384001 2025-07-27,06:27:21.000,208,11046608,-795,0,1753597640,12970.812342099998,68.90024049000203,54228.04225200001 2025-07-27,06:27:22.000,208,11046601,-795,0,1753597641,12970.812342099998,68.9072896200014,54228.21693 2025-07-27,06:27:23.000,208,11046573,-795,0,1753597642,12970.805605789988,68.88614223000332,54228.31474968 2025-07-27,06:27:24.000,208,11046570,-795,0,1753597643,12970.792133169998,68.8720439700046,54228.1470588 2025-07-27,06:27:25.000,208,11046567,-795,0,1753597644,12970.805605789988,68.8720439700046,54228.45449208 2025-07-27,06:27:26.000,208,11046586,-755,0,1753597645,12970.846023649989,68.86499483999796,54228.21693 2025-07-27,06:27:27.000,208,11046562,-795,0,1753597646,12970.859496269994,68.82974919000117,54228.26583984 2025-07-27,06:27:28.000,208,11046614,-795,0,1753597647,12970.846023649989,68.8579457099986,54228.15404592 2025-07-27,06:27:29.000,208,11046623,-795,0,1753597648,12970.913386749999,68.85089657999924,54228.021290640005 2025-07-27,06:27:30.000,208,11046598,-795,0,1753597649,12970.940331989994,68.8720439700046,54228.38462088 2025-07-27,06:27:31.000,208,11046595,-795,0,1753597650,12970.920123059994,68.84384744999988,54228.38462088 2025-07-27,06:27:32.000,208,11046586,-795,0,1753597651,12970.947068299989,68.90024049000203,54228.2868012 2025-07-27,06:27:33.000,208,11046628,-795,0,1753597652,12970.940331989994,68.8720439700046,54228.33571104 2025-07-27,06:27:34.000,208,11046629,-795,0,1753597653,12970.960540919994,68.83679832000053,54228.070200480004 2025-07-27,06:27:35.000,208,11046611,-795,0,1753597654,12970.974013539999,68.8720439700046,54228.18199440001 2025-07-27,06:27:36.000,208,11046556,-795,0,1753597655,12971.07505819,68.82270006000181,54228.34968528001 2025-07-27,06:27:37.000,208,11046577,-795,0,1753597656,12971.10873973999,68.82974919000117,54228.30077544001 2025-07-27,06:27:38.000,208,11046596,-795,0,1753597657,12971.021167709994,68.81565093000245,54228.17500728 2025-07-27,06:27:39.000,208,11046604,-795,0,1753597658,12971.061585569994,68.7592578900003,54228.23090424001 2025-07-27,06:27:40.000,208,11046607,-795,0,1753597659,12971.02790401999,68.74515963000158,54228.21693 2025-07-27,06:27:41.000,208,11046605,-795,0,1753597660,12970.926859369989,68.80155267000373,54228.188981520005 2025-07-27,06:27:42.000,208,11046582,-795,0,1753597661,12970.920123059994,68.9072896200014,54228.188981520005 2025-07-27,06:27:43.000,208,11046646,-795,0,1753597662,12970.839287339993,68.88614223000332,54228.08417472001 2025-07-27,06:27:44.000,208,11046596,-795,0,1753597663,12970.994222469999,68.92843700999947,54228.08417472001 2025-07-27,06:27:45.000,208,11046612,-795,0,1753597664,12971.00769508999,68.9707317900029,54228.18199440001 2025-07-27,06:27:46.000,208,11046625,-795,0,1753597665,12971.20978438999,68.9707317900029,54228.48942768 2025-07-27,06:27:47.000,208,11046568,-795,0,1753597666,12971.18957545999,68.92138788000011,54228.426543600006 2025-07-27,06:27:48.000,208,11046601,-795,0,1753597667,12971.09526712,68.88614223000332,54228.19596864 2025-07-27,06:27:49.000,208,11046586,-795,0,1753597668,12971.122212359995,68.8720439700046,54228.140071680005 2025-07-27,06:27:50.000,208,11046558,-795,0,1753597669,12971.15589391,68.79450354000437,54228.091161840006 2025-07-27,06:27:51.000,208,11046630,-795,0,1753597670,12971.203048079995,68.84384744999988,54228.33571104 2025-07-27,06:27:52.000,208,11046589,-795,0,1753597671,12971.29062010999,68.82270006000181,54228.405582240004 2025-07-27,06:27:53.000,208,11046584,-795,0,1753597672,12971.19631177,68.80860180000309,54228.51038904 2025-07-27,06:27:54.000,208,11046622,-795,0,1753597673,12971.223257009995,68.80860180000309,54228.34269816 2025-07-27,06:27:55.000,208,11046538,-795,0,1753597674,12971.223257009995,68.82270006000181,54228.43353072 2025-07-27,06:27:56.000,208,11046597,-795,0,1753597675,12971.263674869995,68.77335614999902,54228.41955648001 2025-07-27,06:27:57.000,208,11046627,-795,0,1753597676,12971.25693856,68.80155267000373,54228.11911032 2025-07-27,06:27:58.000,208,11046596,-795,0,1753597677,12971.19631177,68.76630701999966,54227.95840656 2025-07-27,06:27:59.000,208,11046610,-795,0,1753597678,12971.243465939995,68.76630701999966,54228.25186560001 2025-07-27,06:28:00.000,208,11046587,-795,0,1753597679,12971.29062010999,68.76630701999966,54228.3217368 2025-07-27,06:28:01.000,208,11046618,-795,0,1753597680,12971.35798321,68.82270006000181,54228.75493824001 2025-07-27,06:28:02.000,208,11046599,-795,0,1753597681,12971.364719519996,68.79450354000437,54228.78987384 2025-07-27,06:28:03.000,208,11046509,-635,0,1753597682,12971.33103796999,68.84384744999988,54228.54532464001 2025-07-27,06:28:04.000,208,11046605,-795,0,1753597683,12971.344510589995,68.80155267000373,54228.48244056 2025-07-27,06:28:05.000,208,11046609,-795,0,1753597684,12971.31756535,68.77335614999902,54228.1470588 2025-07-27,06:28:06.000,208,11046600,-795,0,1753597685,12971.283883799995,68.74515963000158,54228.04923912 2025-07-27,06:28:07.000,208,11046659,-795,0,1753597686,12971.35798321,68.74515963000158,54228.41256936 2025-07-27,06:28:08.000,208,11046602,-795,0,1753597687,12971.33777428,68.69581571999879,54228.23090424001 2025-07-27,06:28:09.000,208,11046584,-795,0,1753597688,12971.35124689999,68.70991398000479,54228.67807992 2025-07-27,06:28:10.000,208,11046542,-795,0,1753597689,12971.37145582999,68.75220876000094,54228.62917008 2025-07-27,06:28:11.000,208,11046502,-795,0,1753597690,12971.41187368999,68.73106137000286,54228.51737616001 2025-07-27,06:28:12.000,208,11046560,-795,0,1753597691,12971.43881893,68.68171746000007,54228.48942768 2025-07-27,06:28:13.000,208,11046599,-795,0,1753597692,12971.45902786,68.65352094000264,54228.22391712 2025-07-27,06:28:14.000,208,11046560,-795,0,1753597693,12971.452291549991,68.66761920000135,54228.091161840006 2025-07-27,06:28:15.000,208,11046567,-795,0,1753597694,12971.432082619991,68.59712790000049,54228.32872392001 2025-07-27,06:28:16.000,208,11046573,-795,0,1753597695,12971.472500479991,68.58302964000177,54228.391608 2025-07-27,06:28:17.000,208,11046624,-795,0,1753597696,12971.553336199991,68.59007877000113,54228.83878368 2025-07-27,06:28:18.000,208,11046595,-795,0,1753597697,12971.485973099996,68.59007877000113,54228.643144320005 2025-07-27,06:28:19.000,208,11046577,-795,0,1753597698,12971.499445720001,68.59712790000049,54228.5313504 2025-07-27,06:28:20.000,208,11046504,-795,0,1753597699,12971.580281440001,68.60417702999985,54228.49641480001 2025-07-27,06:28:21.000,208,11046598,-795,0,1753597700,12971.607226679997,68.57598051000241,54228.24487848 2025-07-27,06:28:22.000,208,11046578,-795,0,1753597701,12971.640908230002,68.52663659999962,54228.258852720006 2025-07-27,06:28:23.000,208,11046587,-795,0,1753597702,12971.566808819996,68.5125383400009,54228.237891360004 2025-07-27,06:28:24.000,208,11046593,-795,0,1753597703,12971.593754059992,68.48434182000346,54228.426543600006 2025-07-27,06:28:25.000,208,11046584,-795,0,1753597704,12971.688062399997,68.46319442999811,54228.89468064 2025-07-27,06:28:26.000,208,11046585,-795,0,1753597705,12971.748689189997,68.50548921000154,54228.90166776001 2025-07-27,06:28:27.000,208,11046577,-795,0,1753597706,12971.762161810002,68.49139095000282,54228.78987384 2025-07-27,06:28:28.000,208,11046627,-795,0,1753597707,12971.681326090002,68.48434182000346,54228.32872392001 2025-07-27,06:28:29.000,208,11046609,-795,0,1753597708,12971.728480259997,68.40680139000324,54228.25186560001 2025-07-27,06:28:30.000,208,11046599,-795,0,1753597709,12971.809315979997,68.37860486999853,54228.258852720006 2025-07-27,06:28:31.000,208,11046617,-795,0,1753597710,12971.613962989992,68.35040835000109,54227.99334216001 2025-07-27,06:28:32.000,208,11046632,-795,0,1753597711,12971.856470149993,68.35040835000109,54228.76891248 2025-07-27,06:28:33.000,208,11046602,-795,0,1753597712,12971.876679079993,68.34335922000173,54228.95756472 2025-07-27,06:28:34.000,208,11046570,-795,0,1753597713,12971.849733839997,68.33631009000237,54228.92262912001 2025-07-27,06:28:35.000,208,11046576,-795,0,1753597714,12971.782370740002,68.32926096000301,54228.73397688001 2025-07-27,06:28:36.000,208,11046552,-795,0,1753597715,12971.809315979997,68.3010644399983,54228.29378832 2025-07-27,06:28:37.000,208,11046596,-795,0,1753597716,12971.863206460002,68.2658187900015,54228.37763376001 2025-07-27,06:28:38.000,208,11046581,-795,0,1753597717,12971.768898119997,68.29401530999894,54228.18199440001 2025-07-27,06:28:39.000,208,11046611,-795,0,1753597718,12971.762161810002,68.20942574999935,54228.22391712 2025-07-27,06:28:40.000,208,11046626,-795,0,1753597719,12971.802579670002,68.25172053000279,54228.73397688001 2025-07-27,06:28:41.000,208,11046624,-795,0,1753597720,12971.822788600002,68.20237662,54228.88070640001 2025-07-27,06:28:42.000,208,11046641,-795,0,1753597721,12971.883415390002,68.21647487999871,54228.95057760001 2025-07-27,06:28:43.000,208,11046570,-795,0,1753597722,12971.842997530002,68.18122923000192,54228.96455184 2025-07-27,06:28:44.000,208,11046613,-795,0,1753597723,12971.849733839997,68.18122923000192,54228.34269816 2025-07-27,06:28:45.000,208,11046604,-795,0,1753597724,12971.728480259997,68.08959054000297,54228.188981520005 2025-07-27,06:28:46.000,208,11046645,-795,0,1753597725,12971.681326090002,68.11778706000041,54228.11911032 2025-07-27,06:28:47.000,208,11046634,-795,0,1753597726,12971.789107049997,68.13188531999913,54228.36365952 2025-07-27,06:28:48.000,208,11046606,-795,0,1753597727,12971.721743950002,68.10368880000169,54228.72698976 2025-07-27,06:28:49.000,208,11046624,-795,0,1753597728,12971.775634429992,68.08959054000297,54228.78288672001 2025-07-27,06:28:50.000,208,11046568,-795,0,1753597729,12971.782370740002,68.07549228000426,54228.90166776001 2025-07-27,06:28:51.000,208,11046574,-795,0,1753597730,12971.768898119997,68.04024663000018,54228.54532464001 2025-07-27,06:28:52.000,208,11046606,-795,0,1753597731,12971.762161810002,68.0543448899989,54228.27981408001 2025-07-27,06:28:53.000,208,11046619,-795,0,1753597732,12971.688062399997,67.9556570700006,54228.0073164 2025-07-27,06:28:54.000,208,11046618,-795,0,1753597733,12971.701535020002,67.98385358999803,54228.18199440001 2025-07-27,06:28:55.000,208,11046588,-795,0,1753597734,12971.661117160002,67.99795185000403,54228.475453440005 2025-07-27,06:28:56.000,208,11046587,-795,0,1753597735,12971.721743950002,68.0190992400021,54228.55929888 2025-07-27,06:28:57.000,208,11046633,-795,0,1753597736,12971.715007639992,68.00500098000339,54228.859745040005 2025-07-27,06:28:58.000,208,11046590,-795,0,1753597737,12971.661117160002,67.98385358999803,54228.73397688001 2025-07-27,06:28:59.000,208,11046593,-795,0,1753597738,12971.647644539997,67.9204114200038,54228.4614792 2025-07-27,06:29:00.000,208,11046600,-795,0,1753597739,12971.667853469997,67.96270619999996,54228.51038904 2025-07-27,06:29:01.000,208,11046596,-795,0,1753597740,12971.674589779992,67.93450968000252,54228.27981408001 2025-07-27,06:29:02.000,208,11046579,-795,0,1753597741,12971.674589779992,67.87811664000037,54228.391608 2025-07-27,06:29:03.000,208,11046664,-795,0,1753597742,12971.620699300001,67.88516576999973,54228.5313504 2025-07-27,06:29:04.000,208,11046589,-795,0,1753597743,12971.647644539997,67.89926402999845,54228.58724736001 2025-07-27,06:29:05.000,208,11046631,-795,0,1753597744,12971.708271329997,67.90631315999781,54228.95756472 2025-07-27,06:29:06.000,208,11046586,-795,0,1753597745,12971.674589779992,67.82172359999822,54228.72698976 2025-07-27,06:29:07.000,208,11046592,-795,0,1753597746,12971.715007639992,67.77942882000207,54228.69904128 2025-07-27,06:29:08.000,208,11046643,-795,0,1753597747,12971.593754059992,67.82877273000486,54228.55231176 2025-07-27,06:29:09.000,208,11046549,-795,0,1753597748,12971.627435609997,67.77942882000207,54228.34269816 2025-07-27,06:29:10.000,208,11046614,-795,0,1753597749,12971.647644539997,67.80057621000014,54228.62218296 2025-07-27,06:29:11.000,208,11046627,-795,0,1753597750,12971.667853469997,67.8076253399995,54228.78987384 2025-07-27,06:29:12.000,208,11046609,-795,0,1753597751,12971.708271329997,67.80057621000014,54228.81782232 2025-07-27,06:29:13.000,208,11046629,-795,0,1753597752,12971.681326090002,67.77237969000271,54228.76891248 2025-07-27,06:29:14.000,208,11046608,-795,0,1753597753,12971.620699300001,67.7089375200012,54228.58026024 2025-07-27,06:29:15.000,208,11046589,-795,0,1753597754,12971.566808819996,67.68074100000376,54228.51737616001 2025-07-27,06:29:16.000,208,11046617,-795,0,1753597755,12971.627435609997,67.68074100000376,54228.54532464001 2025-07-27,06:29:17.000,208,11046630,-795,0,1753597756,12971.661117160002,67.68779013000312,54228.60820872 2025-07-27,06:29:18.000,208,11046601,-795,0,1753597757,12971.566808819996,67.65959360999841,54228.538337519996 2025-07-27,06:29:19.000,208,11046614,-795,0,1753597758,12971.512918339991,67.65959360999841,54228.55231176 2025-07-27,06:29:20.000,208,11046579,-795,0,1753597759,12971.593754059992,67.61729883000226,54228.63615720001 2025-07-27,06:29:21.000,208,11046623,-795,0,1753597760,12971.681326090002,67.59615144000418,54228.76891248 2025-07-27,06:29:22.000,208,11046636,-795,0,1753597761,12971.654380849992,67.57500404999882,54228.538337519996 2025-07-27,06:29:23.000,208,11046615,-795,0,1753597762,12971.640908230002,67.51156188000459,54228.61519584001 2025-07-27,06:29:24.000,208,11046642,-795,0,1753597763,12971.533127269991,67.4974636199986,54228.44051784 2025-07-27,06:29:25.000,208,11046566,-795,0,1753597764,12971.539863580001,67.50451274999796,54228.44750496001 2025-07-27,06:29:26.000,208,11046631,-795,0,1753597765,12971.620699300001,67.53270927000267,54228.810835200005 2025-07-27,06:29:27.000,208,11046622,-795,0,1753597766,12971.560072510001,67.48336535999988,54228.61519584001 2025-07-27,06:29:28.000,208,11046593,-795,0,1753597767,12971.499445720001,67.50451274999796,54228.58724736001 2025-07-27,06:29:29.000,208,11046569,-795,0,1753597768,12971.506182029996,67.46926710000116,54228.48244056 2025-07-27,06:29:30.000,208,11046614,-795,0,1753597769,12971.566808819996,67.45516884000244,54228.27282696 2025-07-27,06:29:31.000,208,11046602,-795,0,1753597770,12971.47923679,67.39172667000093,54228.46846632001 2025-07-27,06:29:32.000,208,11046587,-795,0,1753597771,12971.506182029996,67.39172667000093,54228.39859512001 2025-07-27,06:29:33.000,208,11046637,-795,0,1753597772,12971.41187368999,67.35648102000414,54228.34269816 2025-07-27,06:29:34.000,208,11046532,-795,0,1753597773,12971.425346309996,67.37057928000286,54228.66410568001 2025-07-27,06:29:35.000,208,11046638,-795,0,1753597774,12971.45902786,67.35648102000414,54228.51038904 2025-07-27,06:29:36.000,208,11046558,-795,0,1753597775,12971.506182029996,67.34238275999815,54228.58724736001 2025-07-27,06:29:37.000,208,11046631,-795,0,1753597776,12971.485973099996,67.32123537000007,54228.524363280005 2025-07-27,06:29:38.000,208,11046596,-795,0,1753597777,12971.35124689999,67.27189146000455,54228.1470588 2025-07-27,06:29:39.000,208,11046595,-795,0,1753597778,12971.35798321,67.22254755000176,54228.36365952 2025-07-27,06:29:40.000,208,11046604,-795,0,1753597779,12971.364719519996,67.22254755000176,54228.45449208 2025-07-27,06:29:41.000,208,11046602,-795,0,1753597780,12971.37819214,67.20140016000369,54228.524363280005 2025-07-27,06:29:42.000,208,11046550,-795,0,1753597781,12971.364719519996,67.20140016000369,54228.74795112 2025-07-27,06:29:43.000,208,11046604,-795,0,1753597782,12971.29062010999,67.19435103000433,54228.43353072 2025-07-27,06:29:44.000,208,11046582,-795,0,1753597783,12971.23672963,67.19435103000433,54228.45449208 2025-07-27,06:29:45.000,208,11046607,-795,0,1753597784,12971.33777428,67.16615450999961,54228.41955648001 2025-07-27,06:29:46.000,208,11046602,-795,0,1753597785,12971.27041117999,67.18730189999769,54228.23090424001 2025-07-27,06:29:47.000,208,11046537,-795,0,1753597786,12971.162630219995,67.1520562500009,54228.21693 2025-07-27,06:29:48.000,208,11046611,-795,0,1753597787,12971.13568498,67.06746669000131,54228.30077544001 2025-07-27,06:29:49.000,208,11046595,-795,0,1753597788,12971.17610284,67.09566320999875,54228.51038904 2025-07-27,06:29:50.000,208,11046623,-795,0,1753597789,12971.17610284,67.08156495000003,54228.643144320005 2025-07-27,06:29:51.000,208,11046566,-795,0,1753597790,12971.162630219995,67.08861407999939,54228.594234480006 2025-07-27,06:29:52.000,208,11046622,-795,0,1753597791,12971.16936652999,67.05336843000259,54228.60820872 2025-07-27,06:29:53.000,208,11046603,-795,0,1753597792,12971.162630219995,67.01812277999852,54228.19596864 2025-07-27,06:29:54.000,208,11046621,-795,0,1753597793,12971.081794499994,66.968778870003,54228.10513608 2025-07-27,06:29:55.000,208,11046607,-795,0,1753597794,12971.10873973999,66.9405823499983,54228.27282696 2025-07-27,06:29:56.000,208,11046575,-795,0,1753597795,12971.06832187999,66.91943496000022,54228.356672400005 2025-07-27,06:29:57.000,208,11046568,-795,0,1753597796,12971.02790401999,66.9053367000015,54228.706028399996 2025-07-27,06:29:58.000,208,11046573,-795,0,1753597797,12970.994222469999,66.87714018000406,54228.58724736001 2025-07-27,06:29:59.000,208,11046565,-795,0,1753597798,12970.98748615999,66.88418931000342,54228.37763376001 2025-07-27,06:30:00.000,208,11046606,-795,0,1753597799,12971.000958779994,66.85599278999871,54228.391608 2025-07-27,06:30:01.000,208,11046590,-795,0,1753597800,12971.06832187999,66.85599278999871,54228.20295576001 2025-07-27,06:30:02.000,208,11046573,-795,0,1753597801,12971.000958779994,66.82779627000127,54228.11911032 2025-07-27,06:30:03.000,208,11046543,-795,0,1753597802,12970.947068299989,66.81369801000255,54227.972380800005 2025-07-27,06:30:04.000,208,11046579,-795,0,1753597803,12970.906650439989,66.73615758000233,54228.070200480004 2025-07-27,06:30:05.000,208,11046551,-795,0,1753597804,12970.913386749999,66.78550148999784,54228.58026024 2025-07-27,06:30:06.000,208,11046611,-795,0,1753597805,12970.980749849994,66.77140322999912,54228.72000264 2025-07-27,06:30:07.000,208,11046587,-795,0,1753597806,12970.933595679999,66.73615758000233,54228.74795112 2025-07-27,06:30:08.000,208,11046623,-795,0,1753597807,12970.879705199994,66.72205932000361,54228.39859512001 2025-07-27,06:30:09.000,208,11046583,-795,0,1753597808,12970.879705199994,66.68681366999954,54228.16103304001 2025-07-27,06:30:10.000,208,11046598,-795,0,1753597809,12970.886441509989,66.6938627999989,54228.21693 2025-07-27,06:30:11.000,208,11046571,-795,0,1753597810,12970.872968889998,66.67271541000082,54228.15404592 2025-07-27,06:30:12.000,208,11046568,-795,0,1753597811,12970.812342099998,66.62337149999803,54228.30077544001 2025-07-27,06:30:13.000,208,11046627,-795,0,1753597812,12970.718033759993,66.62337149999803,54228.39859512001 2025-07-27,06:30:14.000,208,11046594,-795,0,1753597813,12970.771924239998,66.63746976000402,54228.524363280005 2025-07-27,06:30:15.000,208,11046622,-795,0,1753597814,12970.603516490002,66.62337149999803,54228.44051784 2025-07-27,06:30:16.000,208,11046571,-795,0,1753597815,12970.738242689993,66.63746976000402,54228.188981520005 2025-07-27,06:30:17.000,208,11046584,-795,0,1753597816,12970.805605789988,66.57402759000252,54228.10513608 2025-07-27,06:30:18.000,208,11046604,-795,0,1753597817,12970.711297449998,66.57402759000252,54227.97936792 2025-07-27,06:30:19.000,208,11046609,-795,0,1753597818,12970.765187929988,66.58812585000123,54227.90949672 2025-07-27,06:30:20.000,208,11046528,-795,0,1753597819,12970.765187929988,66.57402759000252,54228.37763376001 2025-07-27,06:30:21.000,208,11046568,-795,0,1753597820,12970.758451619993,66.52468367999973,54228.60820872 2025-07-27,06:30:22.000,208,11046617,-795,0,1753597821,12970.751715309998,66.5458310699978,54228.58724736001 2025-07-27,06:30:23.000,208,11046617,-795,0,1753597822,12970.664143280002,66.53878193999844,54228.524363280005 2025-07-27,06:30:24.000,208,11046641,-795,0,1753597823,12970.650670659998,66.51763455000037,54227.972380800005 2025-07-27,06:30:25.000,208,11046618,-795,0,1753597824,12970.738242689993,66.48238890000357,54228.04923912 2025-07-27,06:30:26.000,208,11046573,-795,0,1753597825,12970.724770069988,66.48943803000293,54228.04923912 2025-07-27,06:30:27.000,208,11046589,-795,0,1753597826,12970.711297449998,66.51058542000101,54228.11911032 2025-07-27,06:30:28.000,208,11046614,-795,0,1753597827,12970.623725420002,66.51058542000101,54228.37763376001 2025-07-27,06:30:29.000,208,11046632,-795,0,1753597828,12970.650670659998,66.49648716000229,54228.55231176 2025-07-27,06:30:30.000,208,11046587,-795,0,1753597829,12970.643934350002,66.47533977000421,54228.58026024 2025-07-27,06:30:31.000,208,11046579,-795,0,1753597830,12970.677615899993,66.42599586000142,54228.38462088 2025-07-27,06:30:32.000,208,11046652,-795,0,1753597831,12970.677615899993,66.48238890000357,54228.22391712 2025-07-27,06:30:33.000,208,11046618,-795,0,1753597832,12970.677615899993,66.4471432499995,54228.22391712 2025-07-27,06:30:34.000,208,11046606,-795,0,1753597833,12970.596780179992,66.44009412000014,54227.99334216001 2025-07-27,06:30:35.000,208,11046524,-795,0,1753597834,12970.650670659998,66.43304499000078,54228.44051784 2025-07-27,06:30:36.000,208,11046608,-795,0,1753597835,12970.603516490002,66.47533977000421,54228.405582240004 2025-07-27,06:30:37.000,208,11046610,-795,0,1753597836,12970.569834939997,66.45419237999886,54228.62218296 2025-07-27,06:30:38.000,208,11046629,-795,0,1753597837,12970.455317669992,66.42599586000142,54228.37763376001 2025-07-27,06:30:39.000,208,11046667,-795,0,1753597838,12970.509208149997,66.40484847000334,54228.16103304001 2025-07-27,06:30:40.000,208,11046617,-795,0,1753597839,12970.522680770002,66.36960281999927,54228.23090424001 2025-07-27,06:30:41.000,208,11046586,-795,0,1753597840,12970.616989109993,66.36960281999927,54228.17500728 2025-07-27,06:30:42.000,208,11046593,-795,0,1753597841,12970.583307560002,66.3484554300012,54228.258852720006 2025-07-27,06:30:43.000,208,11046545,-795,0,1753597842,12970.536153389992,66.37665194999863,54228.44750496001 2025-07-27,06:30:44.000,208,11046554,-795,0,1753597843,12970.408163499997,66.34140630000184,54227.96539368001 2025-07-27,06:30:45.000,208,11046600,-795,0,1753597844,12970.455317669992,66.3484554300012,54228.51038904 2025-07-27,06:30:46.000,208,11046597,-795,0,1753597845,12970.502471840002,66.3484554300012,54228.34968528001 2025-07-27,06:30:47.000,208,11046631,-795,0,1753597846,12970.448581359997,66.35550456000055,54228.31474968 2025-07-27,06:30:48.000,208,11046603,-795,0,1753597847,12970.394690879992,66.2991115199984,54228.15404592 2025-07-27,06:30:49.000,208,11046568,-795,0,1753597848,12970.293646229991,66.27091500000097,54227.81866416 2025-07-27,06:30:50.000,208,11046583,-795,0,1753597849,12970.468790289997,66.34140630000184,54228.49641480001 2025-07-27,06:30:51.000,208,11046597,-795,0,1753597850,12970.408163499997,66.35550456000055,54228.36365952 2025-07-27,06:30:52.000,208,11046598,-795,0,1753597851,12970.401427190001,66.32730804000312,54228.3217368 2025-07-27,06:30:53.000,208,11046612,-795,0,1753597852,12970.313855159991,66.32730804000312,54228.237891360004 2025-07-27,06:30:54.000,208,11046579,-795,0,1753597853,12970.266700989996,66.25681674000225,54228.16802016 2025-07-27,06:30:55.000,208,11046599,-795,0,1753597854,12970.327327779996,66.2991115199984,54228.2868012 2025-07-27,06:30:56.000,208,11046618,-795,0,1753597855,12970.381218260001,66.26386587000161,54228.33571104 2025-07-27,06:30:57.000,208,11046533,-795,0,1753597856,12970.307118849996,66.30616064999776,54228.237891360004 2025-07-27,06:30:58.000,208,11046579,-795,0,1753597857,12970.280173610001,66.26386587000161,54228.20994288001 2025-07-27,06:30:59.000,208,11046541,-795,0,1753597858,12970.23975575,66.25681674000225,54228.15404592 2025-07-27,06:31:00.000,208,11046608,-795,0,1753597859,12970.286909919996,66.23566935000417,54228.27981408001 2025-07-27,06:31:01.000,208,11046609,-795,0,1753597860,12970.266700989996,66.29206238999905,54228.33571104 2025-07-27,06:31:02.000,208,11046615,-795,0,1753597861,12970.313855159991,66.2004237000001,54228.04923912 2025-07-27,06:31:03.000,208,11046578,-795,0,1753597862,12970.17912896,66.2004237000001,54228.11212320001 2025-07-27,06:31:04.000,208,11046621,-795,0,1753597863,12970.233019439991,66.17222718000266,54228.11911032 2025-07-27,06:31:05.000,208,11046590,-795,0,1753597864,12970.25996468,66.2004237000001,54228.22391712 2025-07-27,06:31:06.000,208,11046624,-795,0,1753597865,12970.286909919996,66.22157108999818,54228.41256936 2025-07-27,06:31:07.000,208,11046539,-795,0,1753597866,12970.246492059996,66.23566935000417,54228.24487848 2025-07-27,06:31:08.000,208,11046601,-795,0,1753597867,12970.17239264999,66.2004237000001,54228.070200480004 2025-07-27,06:31:09.000,208,11046628,-795,0,1753597868,12970.15218371999,66.22157108999818,54228.19596864 2025-07-27,06:31:10.000,208,11046635,-795,0,1753597869,12970.212810509991,66.14403065999795,54227.96539368001 2025-07-27,06:31:11.000,208,11046556,-795,0,1753597870,12970.23975575,66.15812892000395,54228.27981408001 2025-07-27,06:31:12.000,208,11046567,-795,0,1753597871,12970.246492059996,66.12288326999987,54228.32872392001 2025-07-27,06:31:13.000,208,11046600,-795,0,1753597872,12970.233019439991,66.14403065999795,54228.370646639996 2025-07-27,06:31:14.000,208,11046621,-795,0,1753597873,12970.226283129996,66.1369815299986,54228.67807992 2025-07-27,06:31:15.000,208,11046605,-795,0,1753597874,12970.09829324,66.14403065999795,54228.27282696 2025-07-27,06:31:16.000,208,11046654,-795,0,1753597875,12970.09829324,66.10878501000116,54228.31474968 2025-07-27,06:31:17.000,208,11046630,-795,0,1753597876,12970.145447409996,66.1651780500033,54228.37763376001 2025-07-27,06:31:18.000,208,11046592,-795,0,1753597877,12970.084820619995,66.12288326999987,54227.923470960006 2025-07-27,06:31:19.000,208,11046619,-795,0,1753597878,12970.01745752,66.07353936000436,54228.13308456001 2025-07-27,06:31:20.000,208,11046602,-795,0,1753597879,12970.03093013999,66.06649022999773,54228.258852720006 2025-07-27,06:31:21.000,208,11046587,-795,0,1753597880,12970.05113906999,66.09468675000244,54228.32872392001 2025-07-27,06:31:22.000,208,11046611,-795,0,1753597881,12970.05113906999,66.07353936000436,54228.65711856 2025-07-27,06:31:23.000,208,11046517,-795,0,1753597882,12970.07134799999,66.10878501000116,54228.41955648001 2025-07-27,06:31:24.000,208,11046631,-755,0,1753597883,12970.01745752,66.1017358800018,54228.20295576001 2025-07-27,06:31:25.000,208,11046627,-795,0,1753597884,12969.99724859,66.11583414000052,54228.188981520005 2025-07-27,06:31:26.000,208,11046617,-795,0,1753597885,12970.05113906999,66.08058849000372,54228.070200480004 2025-07-27,06:31:27.000,208,11046633,-795,0,1753597886,12970.03093013999,66.07353936000436,54228.13308456001 2025-07-27,06:31:28.000,208,11046632,-795,0,1753597887,12969.97030334999,66.01009719000285,54228.188981520005 2025-07-27,06:31:29.000,208,11046584,-795,0,1753597888,12969.99724859,66.01714632000221,54228.2868012 2025-07-27,06:31:30.000,208,11046618,-795,0,1753597889,12970.064611689995,66.04534283999965,54228.60820872 2025-07-27,06:31:31.000,208,11046557,-795,0,1753597890,12970.024193829995,66.03124458000093,54228.370646639996 2025-07-27,06:31:32.000,208,11046552,-795,0,1753597891,12969.91641287,66.0030480600035,54228.03526488001 2025-07-27,06:31:33.000,208,11046607,-795,0,1753597892,12969.92988548999,66.03124458000093,54228.021290640005 2025-07-27,06:31:34.000,208,11046582,-795,0,1753597893,12969.92988548999,65.97485153999878,54227.82565128001 2025-07-27,06:31:35.000,208,11046616,-795,0,1753597894,12969.87599501,65.94665502000134,54227.86757400001 2025-07-27,06:31:36.000,208,11046589,-755,0,1753597895,12969.943358109995,65.91845850000391,54228.11212320001 2025-07-27,06:31:37.000,208,11046586,-795,0,1753597896,12969.97030334999,65.98190066999814,54228.4614792 2025-07-27,06:31:38.000,208,11046608,-795,0,1753597897,12969.90967655999,66.0030480600035,54228.370646639996 2025-07-27,06:31:39.000,208,11046576,-795,0,1753597898,12969.88946762999,65.98894980000478,54228.29378832 2025-07-27,06:31:40.000,208,11046566,-795,0,1753597899,12969.95683073,65.94665502000134,54228.18199440001 2025-07-27,06:31:41.000,208,11046630,-795,0,1753597900,12969.923149179995,65.93960589000199,54227.90949672 2025-07-27,06:31:42.000,208,11046631,-795,0,1753597901,12969.862522389994,65.91845850000391,54227.79071568 2025-07-27,06:31:43.000,208,11046615,-795,0,1753597902,12969.89620394,65.93255676000263,54227.89552248001 2025-07-27,06:31:44.000,208,11046556,-795,0,1753597903,12969.943358109995,65.90436023999791,54228.070200480004 2025-07-27,06:31:45.000,208,11046582,-795,0,1753597904,12969.882731319994,65.91140937000455,54228.258852720006 2025-07-27,06:31:46.000,208,11046599,-795,0,1753597905,12969.9366218,65.93255676000263,54228.45449208 2025-07-27,06:31:47.000,208,11046557,-795,0,1753597906,12969.90967655999,65.93960589000199,54228.37763376001 2025-07-27,06:31:48.000,208,11046595,-795,0,1753597907,12969.82884083999,65.93255676000263,54228.01430352001 2025-07-27,06:31:49.000,208,11046575,-795,0,1753597908,12969.74800511999,65.88321284999984,54227.70687024001 2025-07-27,06:31:50.000,208,11046583,-795,0,1753597909,12969.862522389994,65.8902619799992,54227.87456112001 2025-07-27,06:31:51.000,208,11046595,-795,0,1753597910,12969.902940249995,65.92550763000327,54228.02827776 2025-07-27,06:31:52.000,208,11046599,-795,0,1753597911,12969.95009441999,65.89731110999855,54228.34269816 2025-07-27,06:31:53.000,208,11046615,-795,0,1753597912,12969.902940249995,65.93255676000263,54228.58724736001 2025-07-27,06:31:54.000,208,11046622,-795,0,1753597913,12969.842313459994,65.86911459000112,54228.405582240004 2025-07-27,06:31:55.000,208,11046587,-795,0,1753597914,12969.88946762999,65.91845850000391,54228.58026024 2025-07-27,06:31:56.000,208,11046603,-795,0,1753597915,12969.90967655999,65.91845850000391,54228.2868012 2025-07-27,06:31:57.000,208,11046587,-795,0,1753597916,12969.92988548999,65.89731110999855,54228.03526488001 2025-07-27,06:31:58.000,208,11046583,-795,0,1753597917,12969.842313459994,65.88321284999984,54227.972380800005 2025-07-27,06:31:59.000,208,11046610,-795,0,1753597918,12969.774950359999,65.88321284999984,54227.91648384001 2025-07-27,06:32:00.000,208,11046601,-795,0,1753597919,12969.82884083999,65.86911459000112,54228.29378832 2025-07-27,06:32:01.000,208,11046588,-795,0,1753597920,12969.83557715,65.8902619799992,54228.62218296 2025-07-27,06:32:02.000,208,11046593,-795,0,1753597921,12969.89620394,65.88321284999984,54228.63615720001 2025-07-27,06:32:03.000,208,11046573,-795,0,1753597922,12969.85578608,65.8902619799992,54228.594234480006 2025-07-27,06:32:04.000,208,11046625,-795,0,1753597923,12969.842313459994,65.89731110999855,54227.99334216001 2025-07-27,06:32:05.000,208,11046639,-795,0,1753597924,12969.801895599994,65.91140937000455,54227.94443232001 2025-07-27,06:32:06.000,208,11046626,-795,0,1753597925,12969.754741429999,65.91140937000455,54227.93045808 2025-07-27,06:32:07.000,208,11046584,-795,0,1753597926,12969.801895599994,65.86911459000112,54228.09814896 2025-07-27,06:32:08.000,208,11046620,-795,0,1753597927,12969.694114639999,65.91845850000391,54228.48244056 2025-07-27,06:32:09.000,208,11046630,-795,0,1753597928,12969.734532499999,65.89731110999855,54228.55231176 2025-07-27,06:32:10.000,208,11046602,-795,0,1753597929,12969.795159289999,65.90436023999791,54228.61519584001 2025-07-27,06:32:11.000,208,11046572,-795,0,1753597930,12969.761477739994,65.89731110999855,54228.63615720001 2025-07-27,06:32:12.000,208,11046605,-795,0,1753597931,12969.754741429999,65.88321284999984,54227.93045808 2025-07-27,06:32:13.000,208,11046573,-795,0,1753597932,12969.680642019994,65.8550163300024,54227.8326384 2025-07-27,06:32:14.000,208,11046569,-795,0,1753597933,12969.646960469989,65.86911459000112,54227.79770280001 2025-07-27,06:32:15.000,208,11046633,-795,0,1753597934,12969.673905709999,65.86206546000176,54227.94443232001 2025-07-27,06:32:16.000,208,11046624,-795,0,1753597935,12969.707587259989,65.84091807000368,54228.356672400005 2025-07-27,06:32:17.000,208,11046644,-795,0,1753597936,12969.673905709999,65.83386894000432,54228.43353072 2025-07-27,06:32:18.000,208,11046572,-795,0,1753597937,12969.633487849998,65.79157416000089,54228.27282696 2025-07-27,06:32:19.000,208,11046600,-795,0,1753597938,12969.694114639999,65.72813198999938,54228.0073164 2025-07-27,06:32:20.000,208,11046567,-795,0,1753597939,12969.76821404999,65.71403373000066,54227.87456112001 2025-07-27,06:32:21.000,208,11046569,-795,0,1753597940,12969.85578608,65.81977067999833,54227.81167704 2025-07-27,06:32:22.000,208,11046617,-795,0,1753597941,12969.86925869999,66.0030480600035,54227.77674144001 2025-07-27,06:32:23.000,208,11046625,-795,0,1753597942,12969.620015229993,66.08763762000308,54228.04923912 2025-07-27,06:32:24.000,208,11046583,-795,0,1753597943,12969.559388439993,66.1017358800018,54228.091161840006 2025-07-27,06:32:25.000,208,11046661,-795,0,1753597944,12969.633487849998,66.01714632000221,54228.50340192 2025-07-27,06:32:26.000,208,11046639,-795,0,1753597945,12969.626751539989,66.0030480600035,54228.405582240004 2025-07-27,06:32:27.000,208,11046617,-795,0,1753597946,12969.599806299993,65.93960589000199,54228.16802016 2025-07-27,06:32:28.000,208,11046606,-755,0,1753597947,12969.498761649993,65.97485153999878,54228.01430352001 2025-07-27,06:32:29.000,208,11046568,-795,0,1753597948,12969.572861059998,65.99599893000413,54227.8326384 2025-07-27,06:32:30.000,208,11046597,-795,0,1753597949,12969.606542609989,66.03829371000029,54227.99334216001 2025-07-27,06:32:31.000,208,11046596,-795,0,1753597950,12969.579597369993,66.06649022999773,54228.2868012 2025-07-27,06:32:32.000,208,11046585,-795,0,1753597951,12969.626751539989,66.06649022999773,54228.3217368 2025-07-27,06:32:33.000,208,11046538,-795,0,1753597952,12969.572861059998,66.04534283999965,54228.33571104 2025-07-27,06:32:34.000,208,11046551,-795,0,1753597953,12969.545915819988,66.04534283999965,54228.091161840006 2025-07-27,06:32:35.000,208,11046591,-795,0,1753597954,12969.566124749988,66.04534283999965,54228.18199440001 2025-07-27,06:32:36.000,208,11046600,-795,0,1753597955,12969.566124749988,66.09468675000244,54228.18199440001 2025-07-27,06:32:37.000,208,11046628,-795,0,1753597956,12969.572861059998,66.1017358800018,54228.11212320001 2025-07-27,06:32:38.000,208,11046595,-795,0,1753597957,12969.478552719993,66.11583414000052,54227.972380800005 2025-07-27,06:32:39.000,208,11046612,-795,0,1753597958,12969.478552719993,66.18632544000138,54228.09814896 2025-07-27,06:32:40.000,208,11046628,-795,0,1753597959,12969.559388439993,66.14403065999795,54228.16802016 2025-07-27,06:32:41.000,208,11046637,-795,0,1753597960,12969.559388439993,66.18632544000138,54228.258852720006 2025-07-27,06:32:42.000,208,11046572,-795,0,1753597961,12969.626751539989,66.15812892000395,54228.19596864 2025-07-27,06:32:43.000,208,11046581,-795,0,1753597962,12969.593069989998,66.1017358800018,54228.13308456001 2025-07-27,06:32:44.000,208,11046568,-795,0,1753597963,12969.586333679988,66.17222718000266,54228.140071680005 2025-07-27,06:32:45.000,208,11046612,-795,0,1753597964,12969.566124749988,66.15107979000459,54228.05622624 2025-07-27,06:32:46.000,208,11046550,-795,0,1753597965,12969.552652129998,66.22862022000481,54228.091161840006 2025-07-27,06:32:47.000,208,11046574,-795,0,1753597966,12969.646960469989,66.25681674000225,54228.24487848 2025-07-27,06:32:48.000,208,11046582,-795,0,1753597967,12969.532443199998,66.25681674000225,54228.10513608 2025-07-27,06:32:49.000,208,11046548,-795,0,1753597968,12969.646960469989,66.27796413000033,54228.20295576001 2025-07-27,06:32:50.000,208,11046518,-795,0,1753597969,12969.593069989998,66.25681674000225,54227.7627672 2025-07-27,06:32:51.000,208,11046517,-795,0,1753597970,12969.606542609989,66.27796413000033,54227.923470960006 2025-07-27,06:32:52.000,208,11046589,-795,0,1753597971,12969.707587259989,66.27796413000033,54228.140071680005 2025-07-27,06:32:53.000,208,11046593,-795,0,1753597972,12969.754741429999,66.3132097800044,54228.22391712 2025-07-27,06:32:54.000,208,11046597,-795,0,1753597973,12969.700850949994,66.30616064999776,54228.39859512001 2025-07-27,06:32:55.000,208,11046605,-795,0,1753597974,12969.633487849998,66.32730804000312,54228.12609744 2025-07-27,06:32:56.000,208,11046586,-795,0,1753597975,12969.673905709999,66.38370107999799,54228.20994288001 2025-07-27,06:32:57.000,208,11046621,-795,0,1753597976,12969.80863190999,66.3484554300012,54228.37763376001 2025-07-27,06:32:58.000,208,11046606,-795,0,1753597977,12969.687378329989,66.35550456000055,54227.87456112001 2025-07-27,06:32:59.000,208,11046564,-795,0,1753597978,12969.741268809994,66.38370107999799,54228.13308456001 2025-07-27,06:33:00.000,208,11046594,-795,0,1753597979,12969.653696779998,66.36960281999927,54228.05622624 2025-07-27,06:33:01.000,208,11046583,-795,0,1753597980,12969.727796189989,66.39779934000398,54228.16802016 2025-07-27,06:33:02.000,208,11046610,-715,0,1753597981,12969.82884083999,66.46829064000485,54228.58724736001 2025-07-27,06:33:03.000,208,11046585,-795,0,1753597982,12969.660433089994,66.45419237999886,54228.03526488001 2025-07-27,06:33:04.000,208,11046576,-795,0,1753597983,12969.862522389994,66.48238890000357,54228.4614792 2025-07-27,06:33:05.000,208,11046617,-795,0,1753597984,12969.80863190999,66.49648716000229,54228.41955648001 2025-07-27,06:33:06.000,208,11046609,-795,0,1753597985,12969.882731319994,66.46829064000485,54228.04923912 2025-07-27,06:33:07.000,208,11046577,-795,0,1753597986,12969.88946762999,66.48943803000293,54228.19596864 2025-07-27,06:33:08.000,208,11046620,-795,0,1753597987,12969.781686669994,66.48943803000293,54228.20994288001 2025-07-27,06:33:09.000,208,11046569,-795,0,1753597988,12969.801895599994,66.49648716000229,54228.13308456001 2025-07-27,06:33:10.000,208,11046638,-795,0,1753597989,12969.84904976999,66.53173280999908,54228.524363280005 2025-07-27,06:33:11.000,208,11046573,-795,0,1753597990,12969.91641287,66.61632236999867,54228.48942768 2025-07-27,06:33:12.000,208,11046610,-795,0,1753597991,12969.97703966,66.61632236999867,54228.594234480006 2025-07-27,06:33:13.000,208,11046606,-795,0,1753597992,12969.97703966,66.60927323999931,54228.51737616001 2025-07-27,06:33:14.000,208,11046615,-795,0,1753597993,12969.92988548999,66.58812585000123,54228.188981520005 2025-07-27,06:33:15.000,208,11046552,-795,0,1753597994,12969.983775969995,66.58107672000187,54228.26583984 2025-07-27,06:33:16.000,208,11046578,-795,0,1753597995,12969.97030334999,66.57402759000252,54228.37763376001 2025-07-27,06:33:17.000,208,11046604,-795,0,1753597996,12970.01072120999,66.64451889000338,54228.51038904 2025-07-27,06:33:18.000,208,11046590,-795,0,1753597997,12969.9366218,66.60927323999931,54228.63615720001 2025-07-27,06:33:19.000,208,11046638,-795,0,1753597998,12970.03093013999,66.66566628000146,54228.61519584001 2025-07-27,06:33:20.000,208,11046597,-795,0,1753597999,12970.084820619995,66.66566628000146,54228.643144320005 2025-07-27,06:33:21.000,208,11046601,-795,0,1753598000,12970.064611689995,66.70796106000489,54228.44750496001 2025-07-27,06:33:22.000,208,11046639,-795,0,1753598001,12970.07808431,66.67271541000082,54228.2868012 2025-07-27,06:33:23.000,208,11046526,-795,0,1753598002,12970.024193829995,66.6938627999989,54228.02827776 2025-07-27,06:33:24.000,208,11046580,-795,0,1753598003,12970.07808431,66.67976454000018,54228.34269816 2025-07-27,06:33:25.000,208,11046631,-675,0,1753598004,12970.044402759995,66.70796106000489,54228.63615720001 2025-07-27,06:33:26.000,208,11046577,-795,0,1753598005,12970.024193829995,66.67271541000082,54228.69904128 2025-07-27,06:33:27.000,208,11046638,-795,0,1753598006,12969.97703966,66.73615758000233,54228.692054160005 2025-07-27,06:33:28.000,208,11046640,-795,0,1753598007,12970.064611689995,66.74320671000169,54228.48244056 2025-07-27,06:33:29.000,208,11046585,-795,0,1753598008,12970.11176585999,66.72205932000361,54228.27981408001 2025-07-27,06:33:30.000,208,11046594,-795,0,1753598009,12970.15892003,66.79255062000448,54228.32872392001 2025-07-27,06:33:31.000,208,11046537,-795,0,1753598010,12970.11850217,66.77140322999912,54228.29378832 2025-07-27,06:33:32.000,208,11046618,-795,0,1753598011,12970.145447409996,66.77140322999912,54228.48244056 2025-07-27,06:33:33.000,208,11046571,-795,0,1753598012,12970.13197478999,66.82074714000191,54228.78987384 2025-07-27,06:33:34.000,208,11046608,-795,0,1753598013,12970.11850217,66.77845235999848,54228.67807992 2025-07-27,06:33:35.000,208,11046528,-795,0,1753598014,12970.07134799999,66.81369801000255,54228.66410568001 2025-07-27,06:33:36.000,208,11046578,-795,0,1753598015,12970.15218371999,66.82074714000191,54228.60820872 2025-07-27,06:33:37.000,208,11046617,-795,0,1753598016,12970.15892003,66.84894365999935,54228.27981408001 2025-07-27,06:33:38.000,208,11046591,-795,0,1753598017,12970.07808431,66.84894365999935,54228.091161840006 2025-07-27,06:33:39.000,208,11046531,-795,0,1753598018,12970.09155692999,66.87714018000406,54228.18199440001 2025-07-27,06:33:40.000,208,11046537,-795,0,1753598019,12970.145447409996,66.83484540000063,54228.426543600006 2025-07-27,06:33:41.000,208,11046572,-795,0,1753598020,12970.15218371999,66.9053367000015,54228.82480944 2025-07-27,06:33:42.000,208,11046555,-795,0,1753598021,12970.17239264999,66.8700910500047,54228.81782232 2025-07-27,06:33:43.000,208,11046560,-795,0,1753598022,12970.09155692999,66.89123844000278,54228.74795112 2025-07-27,06:33:44.000,208,11046651,-795,0,1753598023,12970.13197478999,66.94763147999765,54228.54532464001 2025-07-27,06:33:45.000,208,11046601,-795,0,1753598024,12970.21954682,66.9053367000015,54228.370646639996 2025-07-27,06:33:46.000,208,11046607,-795,0,1753598025,12970.246492059996,66.87714018000406,54228.27282696 2025-07-27,06:33:47.000,208,11046567,-795,0,1753598026,12970.19260157999,66.98287713000173,54228.36365952 2025-07-27,06:33:48.000,208,11046636,-715,0,1753598027,12970.044402759995,66.9053367000015,54228.10513608 2025-07-27,06:33:49.000,208,11046567,-795,0,1753598028,12970.185865269996,66.97582800000237,54228.78987384 2025-07-27,06:33:50.000,208,11046572,-795,0,1753598029,12970.19260157999,66.92648408999958,54228.761925360006 2025-07-27,06:33:51.000,208,11046591,-795,0,1753598030,12970.145447409996,66.93353321999894,54228.67807992 2025-07-27,06:33:52.000,208,11046607,-795,0,1753598031,12970.273437299991,66.91943496000022,54228.41256936 2025-07-27,06:33:53.000,208,11046591,-795,0,1753598032,12970.293646229991,66.97582800000237,54228.4614792 2025-07-27,06:33:54.000,208,11046576,-795,0,1753598033,12970.300382540001,66.96172974000365,54228.2868012 2025-07-27,06:33:55.000,208,11046567,-795,0,1753598034,12970.320591470001,66.92648408999958,54228.41955648001 2025-07-27,06:33:56.000,208,11046635,-795,0,1753598035,12970.340800400001,66.97582800000237,54228.75493824001 2025-07-27,06:33:57.000,208,11046616,-755,0,1753598036,12970.300382540001,66.98992626000108,54228.93660336 2025-07-27,06:33:58.000,208,11046635,-795,0,1753598037,12970.286909919996,66.96172974000365,54228.8457708 2025-07-27,06:33:59.000,208,11046574,-795,0,1753598038,12970.206074199996,66.968778870003,54228.79686096 2025-07-27,06:34:00.000,208,11046627,-795,0,1753598039,12970.266700989996,67.0040245199998,54228.56628600001 2025-07-27,06:34:01.000,208,11046603,-795,0,1753598040,12970.300382540001,66.99697539000044,54228.45449208 2025-07-27,06:34:02.000,208,11046619,-795,0,1753598041,12970.374481949992,67.01812277999852,54228.48942768 2025-07-27,06:34:03.000,208,11046554,-795,0,1753598042,12970.347536709996,67.01107364999916,54228.524363280005 2025-07-27,06:34:04.000,208,11046598,-795,0,1753598043,12970.21954682,67.01812277999852,54228.54532464001 2025-07-27,06:34:05.000,208,11046552,-795,0,1753598044,12970.25996468,67.03222104000452,54228.83179656001 2025-07-27,06:34:06.000,208,11046655,-795,0,1753598045,12970.327327779996,67.01812277999852,54228.95057760001 2025-07-27,06:34:07.000,208,11046589,-795,0,1753598046,12970.273437299991,67.01812277999852,54228.62218296 2025-07-27,06:34:08.000,208,11046640,-795,0,1753598047,12970.233019439991,66.99697539000044,54228.51737616001 2025-07-27,06:34:09.000,208,11046608,-795,0,1753598048,12970.300382540001,67.03222104000452,54228.50340192 2025-07-27,06:34:10.000,208,11046610,-795,0,1753598049,12970.327327779996,67.06041756000195,54228.58026024 2025-07-27,06:34:11.000,208,11046531,-795,0,1753598050,12970.273437299991,67.08861407999939,54228.873719279996 2025-07-27,06:34:12.000,208,11046584,-795,0,1753598051,12970.293646229991,67.08156495000003,54228.78987384 2025-07-27,06:34:13.000,208,11046611,-795,0,1753598052,12970.21954682,67.04631930000323,54228.71301552001 2025-07-27,06:34:14.000,208,11046660,-795,0,1753598053,12970.23975575,67.1027123399981,54228.88070640001 2025-07-27,06:34:15.000,208,11046607,-795,0,1753598054,12970.266700989996,67.06746669000131,54228.761925360006 2025-07-27,06:34:16.000,208,11046629,-795,0,1753598055,12970.233019439991,67.05336843000259,54228.69904128 2025-07-27,06:34:17.000,208,11046627,-795,0,1753598056,12970.212810509991,67.06746669000131,54228.692054160005 2025-07-27,06:34:18.000,208,11046573,-795,0,1753598057,12970.165656339996,67.09566320999875,54228.34968528001 2025-07-27,06:34:19.000,208,11046562,-795,0,1753598058,12970.19933789,67.08156495000003,54228.72000264 2025-07-27,06:34:20.000,208,11046571,-795,0,1753598059,12970.19260157999,67.1027123399981,54228.72698976 2025-07-27,06:34:21.000,208,11046618,-795,0,1753598060,12970.21954682,67.1027123399981,54228.74795112 2025-07-27,06:34:22.000,208,11046604,-795,0,1753598061,12970.23975575,67.07451582000067,54228.62218296 2025-07-27,06:34:23.000,208,11046624,-795,0,1753598062,12970.145447409996,67.0040245199998,54228.538337519996 2025-07-27,06:34:24.000,208,11046630,-795,0,1753598063,12970.15218371999,67.02517190999788,54228.56628600001 2025-07-27,06:34:25.000,208,11046608,-795,0,1753598064,12970.19933789,67.05336843000259,54228.55231176 2025-07-27,06:34:26.000,208,11046602,-795,0,1753598065,12970.206074199996,67.06746669000131,54228.71301552001 2025-07-27,06:34:27.000,208,11046572,-795,0,1753598066,12970.226283129996,67.08156495000003,54228.761925360006 2025-07-27,06:34:28.000,208,11046580,-795,0,1753598067,12970.1387111,67.1168106000041,54228.524363280005 2025-07-27,06:34:29.000,208,11046615,-795,0,1753598068,12970.17912896,67.1027123399981,54228.65013144 2025-07-27,06:34:30.000,208,11046619,-795,0,1753598069,12970.185865269996,67.1027123399981,54228.44750496001 2025-07-27,06:34:31.000,208,11046596,-795,0,1753598070,12970.185865269996,67.13795799000218,54228.66410568001 2025-07-27,06:34:32.000,208,11046605,-795,0,1753598071,12970.212810509991,67.09566320999875,54228.62218296 2025-07-27,06:34:33.000,208,11046547,-795,0,1753598072,12970.17912896,67.1027123399981,54228.573273120004 2025-07-27,06:34:34.000,208,11046594,-795,0,1753598073,12970.165656339996,67.10976147000474,54228.60820872 2025-07-27,06:34:35.000,208,11046540,-795,0,1753598074,12970.185865269996,67.16615450999961,54228.6710928 2025-07-27,06:34:36.000,208,11046605,-795,0,1753598075,12970.165656339996,67.15910538000026,54228.68506704001 2025-07-27,06:34:37.000,208,11046595,-795,0,1753598076,12970.212810509991,67.17320363999897,54228.73397688001 2025-07-27,06:34:38.000,208,11046577,-795,0,1753598077,12970.09829324,67.18025276999833,54228.258852720006 2025-07-27,06:34:39.000,208,11046588,-795,0,1753598078,12970.13197478999,67.1520562500009,54228.38462088 2025-07-27,06:34:40.000,208,11046639,-795,0,1753598079,12970.17912896,67.1520562500009,54228.692054160005 2025-07-27,06:34:41.000,208,11046612,-795,0,1753598080,12970.185865269996,67.1520562500009,54228.761925360006 2025-07-27,06:34:42.000,208,11046629,-795,0,1753598081,12970.212810509991,67.22959668000112,54228.9855132 2025-07-27,06:34:43.000,208,11046605,-795,0,1753598082,12970.165656339996,67.23664581000048,54228.96455184 2025-07-27,06:34:44.000,208,11046619,-795,0,1753598083,12970.01745752,67.22959668000112,54228.46846632001 2025-07-27,06:34:45.000,208,11046569,-795,0,1753598084,12970.15218371999,67.27189146000455,54228.74795112 2025-07-27,06:34:46.000,208,11046578,-795,0,1753598085,12970.19260157999,67.25779319999856,54228.48244056 2025-07-27,06:34:47.000,208,11046556,-795,0,1753598086,12970.19933789,67.20140016000369,54228.45449208 2025-07-27,06:34:48.000,208,11046563,-795,0,1753598087,12970.13197478999,67.22254755000176,54228.63615720001 2025-07-27,06:34:49.000,208,11046585,-795,0,1753598088,12970.17912896,67.18730189999769,54228.706028399996 2025-07-27,06:34:50.000,208,11046607,-795,0,1753598089,12970.19933789,67.2154984200024,54229.11128136 2025-07-27,06:34:51.000,208,11046572,-795,0,1753598090,12970.17239264999,67.2154984200024,54229.03442304 2025-07-27,06:34:52.000,208,11046641,-795,0,1753598091,12970.064611689995,67.28598972000327,54228.56628600001 2025-07-27,06:34:53.000,208,11046598,-795,0,1753598092,12970.09155692999,67.27189146000455,54228.643144320005 2025-07-27,06:34:54.000,208,11046620,-795,0,1753598093,12970.09829324,67.24369493999984,54228.370646639996 2025-07-27,06:34:55.000,208,11046597,-795,0,1753598094,12970.11850217,67.22959668000112,54228.34968528001 2025-07-27,06:34:56.000,208,11046621,-795,0,1753598095,12970.17912896,67.2507440699992,54228.69904128 2025-07-27,06:34:57.000,208,11046616,-795,0,1753598096,12970.084820619995,67.19435103000433,54228.643144320005 2025-07-27,06:34:58.000,208,11046588,-795,0,1753598097,12970.003984899995,67.26484232999792,54228.69904128 2025-07-27,06:34:59.000,208,11046586,-795,0,1753598098,12970.09155692999,67.20844929000305,54228.72698976 2025-07-27,06:35:00.000,208,11046587,-795,0,1753598099,12970.09829324,67.30008798000199,54228.643144320005 2025-07-27,06:35:01.000,208,11046607,-795,0,1753598100,12970.11176585999,67.24369493999984,54228.692054160005 2025-07-27,06:35:02.000,208,11046621,-795,0,1753598101,12970.03766645,67.25779319999856,54228.1470588 2025-07-27,06:35:03.000,208,11046617,-795,0,1753598102,12970.07134799999,67.27189146000455,54228.27282696 2025-07-27,06:35:04.000,208,11046604,-755,0,1753598103,12970.17239264999,67.2507440699992,54228.62218296 2025-07-27,06:35:05.000,208,11046606,-795,0,1753598104,12970.165656339996,67.26484232999792,54228.66410568001 2025-07-27,06:35:06.000,208,11046584,-795,0,1753598105,12970.19260157999,67.29303885000263,54229.00647456 2025-07-27,06:35:07.000,208,11046524,-795,0,1753598106,12970.165656339996,67.33533362999879,54228.88769352 2025-07-27,06:35:08.000,208,11046619,-795,0,1753598107,12970.044402759995,67.30008798000199,54228.54532464001 2025-07-27,06:35:09.000,208,11046631,-795,0,1753598108,12970.084820619995,67.32123537000007,54228.36365952 2025-07-27,06:35:10.000,208,11046634,-795,0,1753598109,12970.13197478999,67.25779319999856,54228.27282696 2025-07-27,06:35:11.000,208,11046559,-795,0,1753598110,12970.15218371999,67.30713711000135,54228.2868012 2025-07-27,06:35:12.000,208,11046595,-795,0,1753598111,12970.1387111,67.27894059000391,54228.426543600006 2025-07-27,06:35:13.000,208,11046591,-795,0,1753598112,12970.125238479995,67.28598972000327,54228.78987384 2025-07-27,06:35:14.000,208,11046587,-795,0,1753598113,12970.165656339996,67.25779319999856,54228.692054160005 2025-07-27,06:35:15.000,208,11046545,-795,0,1753598114,12970.17239264999,67.28598972000327,54228.915642 2025-07-27,06:35:16.000,208,11046556,-795,0,1753598115,12970.17239264999,67.29303885000263,54228.74795112 2025-07-27,06:35:17.000,208,11046614,-795,0,1753598116,12970.19933789,67.27894059000391,54228.32872392001 2025-07-27,06:35:18.000,208,11046600,-795,0,1753598117,12970.11176585999,67.25779319999856,54228.237891360004 2025-07-27,06:35:19.000,208,11046565,-795,0,1753598118,12970.15892003,67.30713711000135,54228.188981520005 2025-07-27,06:35:20.000,208,11046576,-795,0,1753598119,12970.13197478999,67.27189146000455,54228.16103304001 2025-07-27,06:35:21.000,208,11046563,-795,0,1753598120,12970.233019439991,67.30008798000199,54228.92262912001 2025-07-27,06:35:22.000,208,11046557,-795,0,1753598121,12970.273437299991,67.32123537000007,54228.97153896001 2025-07-27,06:35:23.000,208,11046537,-755,0,1753598122,12970.273437299991,67.35648102000414,54228.908654880004 2025-07-27,06:35:24.000,208,11046627,-795,0,1753598123,12970.226283129996,67.26484232999792,54228.68506704001 2025-07-27,06:35:25.000,208,11046625,-795,0,1753598124,12970.19933789,67.29303885000263,54228.2868012 2025-07-27,06:35:26.000,208,11046583,-795,0,1753598125,12970.273437299991,67.28598972000327,54228.41955648001 2025-07-27,06:35:27.000,208,11046608,-795,0,1753598126,12970.273437299991,67.32123537000007,54228.405582240004 2025-07-27,06:35:28.000,208,11046562,-795,0,1753598127,12970.25996468,67.34238275999815,54228.36365952 2025-07-27,06:35:29.000,208,11046592,-795,0,1753598128,12970.23975575,67.32828449999943,54228.873719279996 2025-07-27,06:35:30.000,208,11046604,-795,0,1753598129,12970.300382540001,67.28598972000327,54228.873719279996 2025-07-27,06:35:31.000,208,11046611,-795,0,1753598130,12970.165656339996,67.29303885000263,54228.44750496001 2025-07-27,06:35:32.000,208,11046584,-795,0,1753598131,12970.313855159991,67.30008798000199,54228.51737616001 2025-07-27,06:35:33.000,208,11046634,-795,0,1753598132,12970.340800400001,67.32123537000007,54228.33571104 2025-07-27,06:35:34.000,208,11046615,-795,0,1753598133,12970.387954569997,67.29303885000263,54228.38462088 2025-07-27,06:35:35.000,208,11046597,-795,0,1753598134,12970.23975575,67.32828449999943,54228.13308456001 2025-07-27,06:35:36.000,208,11046611,-795,0,1753598135,12970.334064089991,67.34238275999815,54228.55929888 2025-07-27,06:35:37.000,208,11046556,-795,0,1753598136,12970.421636120001,67.34238275999815,54228.89468064 2025-07-27,06:35:38.000,208,11046579,-795,0,1753598137,12970.367745639996,67.32828449999943,54228.75493824001 2025-07-27,06:35:39.000,208,11046564,-795,0,1753598138,12970.320591470001,67.32828449999943,54228.51737616001 2025-07-27,06:35:40.000,208,11046596,-795,0,1753598139,12970.387954569997,67.29303885000263,54228.54532464001 2025-07-27,06:35:41.000,208,11046599,-795,0,1753598140,12970.401427190001,67.34943189000478,54228.370646639996 2025-07-27,06:35:42.000,208,11046597,-795,0,1753598141,12970.441845050002,67.34238275999815,54228.30077544001 2025-07-27,06:35:43.000,208,11046630,-795,0,1753598142,12970.374481949992,67.41287405999901,54228.55231176 2025-07-27,06:35:44.000,208,11046589,-795,0,1753598143,12970.435108739992,67.37057928000286,54228.54532464001 2025-07-27,06:35:45.000,208,11046590,-795,0,1753598144,12970.536153389992,67.37057928000286,54228.72698976 2025-07-27,06:35:46.000,208,11046617,-795,0,1753598145,12970.488999219997,67.35648102000414,54228.96455184 2025-07-27,06:35:47.000,208,11046555,-795,0,1753598146,12970.374481949992,67.34238275999815,54228.44750496001 2025-07-27,06:35:48.000,208,11046584,-795,0,1753598147,12970.421636120001,67.33533362999879,54228.391608 2025-07-27,06:35:49.000,208,11046624,-795,0,1753598148,12970.428372429997,67.37057928000286,54228.51737616001 2025-07-27,06:35:50.000,208,11046571,-795,0,1753598149,12970.448581359997,67.3635301500035,54228.26583984 2025-07-27,06:35:51.000,208,11046596,-795,0,1753598150,12970.509208149997,67.39172667000093,54228.69904128 2025-07-27,06:35:52.000,208,11046572,-795,0,1753598151,12970.448581359997,67.40582492999965,54228.51038904 2025-07-27,06:35:53.000,208,11046601,-795,0,1753598152,12970.421636120001,67.44107058000372,54228.54532464001 2025-07-27,06:35:54.000,208,11046587,-795,0,1753598153,12970.428372429997,67.41287405999901,54228.405582240004 2025-07-27,06:35:55.000,208,11046579,-795,0,1753598154,12970.515944459992,67.33533362999879,54228.65013144 2025-07-27,06:35:56.000,208,11046576,-795,0,1753598155,12970.576571249992,67.37762841000222,54228.6710928 2025-07-27,06:35:57.000,208,11046593,-795,0,1753598156,12970.576571249992,67.40582492999965,54228.72000264 2025-07-27,06:35:58.000,208,11046606,-795,0,1753598157,12970.448581359997,67.39172667000093,54228.44750496001 2025-07-27,06:35:59.000,208,11046600,-795,0,1753598158,12970.576571249992,67.4622179700018,54228.60820872 2025-07-27,06:36:00.000,208,11046617,-715,0,1753598159,12970.556362319992,67.45516884000244,54228.69904128 2025-07-27,06:36:01.000,208,11046636,-795,0,1753598160,12970.488999219997,67.42697231999773,54228.60820872 2025-07-27,06:36:02.000,208,11046620,-795,0,1753598161,12970.610252799997,67.43402145000437,54228.78987384 2025-07-27,06:36:03.000,208,11046610,-795,0,1753598162,12970.583307560002,67.43402145000437,54228.692054160005 2025-07-27,06:36:04.000,208,11046598,-795,0,1753598163,12970.583307560002,67.39172667000093,54228.61519584001 2025-07-27,06:36:05.000,208,11046592,-795,0,1753598164,12970.616989109993,67.43402145000437,54228.740964000004 2025-07-27,06:36:06.000,208,11046603,-795,0,1753598165,12970.542889700002,67.42697231999773,54228.71301552001 2025-07-27,06:36:07.000,208,11046619,-795,0,1753598166,12970.509208149997,67.45516884000244,54228.6710928 2025-07-27,06:36:08.000,208,11046664,-795,0,1753598167,12970.583307560002,67.44811971000308,54228.6710928 2025-07-27,06:36:09.000,208,11046583,-795,0,1753598168,12970.616989109993,67.44107058000372,54228.81782232 2025-07-27,06:36:10.000,208,11046621,-795,0,1753598169,12970.670879589998,67.39172667000093,54228.71301552001 2025-07-27,06:36:11.000,208,11046590,-795,0,1753598170,12970.657406969993,67.37762841000222,54228.60820872 2025-07-27,06:36:12.000,208,11046566,-795,0,1753598171,12970.657406969993,67.37762841000222,54228.692054160005 2025-07-27,06:36:13.000,208,11046587,-795,0,1753598172,12970.603516490002,67.38467754000158,54228.6710928 2025-07-27,06:36:14.000,208,11046613,-795,0,1753598173,12970.623725420002,67.3987758000003,54228.68506704001 2025-07-27,06:36:15.000,208,11046597,-795,0,1753598174,12970.677615899993,67.40582492999965,54228.92262912001 2025-07-27,06:36:16.000,208,11046585,-795,0,1753598175,12970.684352210003,67.41992318999837,54228.80384808001 2025-07-27,06:36:17.000,208,11046644,-795,0,1753598176,12970.691088519998,67.47631623000052,54228.8457708 2025-07-27,06:36:18.000,208,11046643,-795,0,1753598177,12970.623725420002,67.41287405999901,54228.34269816 2025-07-27,06:36:19.000,208,11046580,-795,0,1753598178,12970.637198039993,67.40582492999965,54228.2868012 2025-07-27,06:36:20.000,208,11046599,-795,0,1753598179,12970.670879589998,67.34943189000478,54228.594234480006 2025-07-27,06:36:21.000,208,11046553,-795,0,1753598180,12970.691088519998,67.38467754000158,54228.56628600001 2025-07-27,06:36:22.000,208,11046622,-795,0,1753598181,12970.684352210003,67.39172667000093,54228.873719279996 2025-07-27,06:36:23.000,208,11046612,-795,0,1753598182,12970.596780179992,67.35648102000414,54228.89468064 2025-07-27,06:36:24.000,208,11046587,-795,0,1753598183,12970.637198039993,67.42697231999773,54228.68506704001 2025-07-27,06:36:25.000,208,11046608,-795,0,1753598184,12970.751715309998,67.40582492999965,54228.810835200005 2025-07-27,06:36:26.000,208,11046596,-795,0,1753598185,12970.758451619993,67.37057928000286,54228.44750496001 2025-07-27,06:36:27.000,208,11046576,-795,0,1753598186,12970.751715309998,67.37762841000222,54228.44750496001 2025-07-27,06:36:28.000,208,11046609,-795,0,1753598187,12970.623725420002,67.37762841000222,54228.48244056 2025-07-27,06:36:29.000,208,11046569,-795,0,1753598188,12970.670879589998,67.37762841000222,54228.61519584001 2025-07-27,06:36:30.000,208,11046605,-795,0,1753598189,12970.670879589998,67.3635301500035,54228.810835200005 2025-07-27,06:36:31.000,208,11046544,-795,0,1753598190,12970.704561140003,67.37762841000222,54228.9855132 2025-07-27,06:36:32.000,208,11046603,-795,0,1753598191,12970.771924239998,67.40582492999965,54228.7758996 2025-07-27,06:36:33.000,208,11046619,-795,0,1753598192,12970.744978999988,67.39172667000093,54228.740964000004 2025-07-27,06:36:34.000,208,11046617,-795,0,1753598193,12970.771924239998,67.32828449999943,54228.32872392001 2025-07-27,06:36:35.000,208,11046634,-795,0,1753598194,12970.792133169998,67.34943189000478,54228.44051784 2025-07-27,06:36:36.000,208,11046619,-795,0,1753598195,12970.771924239998,67.29303885000263,54228.56628600001 2025-07-27,06:36:37.000,208,11046577,-795,0,1753598196,12970.805605789988,67.33533362999879,54228.63615720001 2025-07-27,06:36:38.000,208,11046606,-795,0,1753598197,12970.765187929988,67.3635301500035,54228.908654880004 2025-07-27,06:36:39.000,208,11046599,-795,0,1753598198,12970.751715309998,67.33533362999879,54228.88769352 2025-07-27,06:36:40.000,208,11046632,-795,0,1753598199,12970.839287339993,67.3635301500035,54228.706028399996 2025-07-27,06:36:41.000,208,11046603,-795,0,1753598200,12970.886441509989,67.32828449999943,54228.908654880004 2025-07-27,06:36:42.000,208,11046576,-715,0,1753598201,12970.893177819999,67.30008798000199,54228.5313504 2025-07-27,06:36:43.000,208,11046643,-795,0,1753598202,12970.866232579989,67.30008798000199,54228.51737616001 2025-07-27,06:36:44.000,208,11046631,-795,0,1753598203,12970.798869479993,67.30713711000135,54228.38462088 2025-07-27,06:36:45.000,208,11046566,-795,0,1753598204,12970.792133169998,67.27189146000455,54228.58724736001 2025-07-27,06:36:46.000,208,11046655,-795,0,1753598205,12970.879705199994,67.32828449999943,54229.00647456 2025-07-27,06:36:47.000,208,11046604,-795,0,1753598206,12970.866232579989,67.32123537000007,54229.04839728001 2025-07-27,06:36:48.000,208,11046627,-795,0,1753598207,12970.812342099998,67.3635301500035,54228.85275792001 2025-07-27,06:36:49.000,208,11046625,-795,0,1753598208,12970.893177819999,67.30713711000135,54228.573273120004 2025-07-27,06:36:50.000,208,11046626,-795,0,1753598209,12970.940331989994,67.30713711000135,54228.475453440005 2025-07-27,06:36:51.000,208,11046516,-795,0,1753598210,12970.846023649989,67.30713711000135,54228.46846632001 2025-07-27,06:36:52.000,208,11046613,-795,0,1753598211,12970.886441509989,67.30008798000199,54228.44051784 2025-07-27,06:36:53.000,208,11046553,-795,0,1753598212,12970.839287339993,67.28598972000327,54228.7758996 2025-07-27,06:36:54.000,208,11046632,-795,0,1753598213,12970.758451619993,67.31418624000071,54228.6012216 2025-07-27,06:36:55.000,208,11046564,-795,0,1753598214,12970.825814719989,67.35648102000414,54228.94359048 2025-07-27,06:36:56.000,208,11046627,-795,0,1753598215,12971.021167709994,67.35648102000414,54229.00647456 2025-07-27,06:36:57.000,208,11046610,-795,0,1753598216,12970.926859369989,67.37762841000222,54228.55231176 2025-07-27,06:36:58.000,208,11046626,-795,0,1753598217,12970.899914129994,67.32828449999943,54228.46846632001 2025-07-27,06:36:59.000,208,11046644,-795,0,1753598218,12970.913386749999,67.32828449999943,54228.39859512001 2025-07-27,06:37:00.000,208,11046585,-795,0,1753598219,12970.886441509989,67.34943189000478,54228.44051784 2025-07-27,06:37:01.000,208,11046578,-795,0,1753598220,12970.886441509989,67.40582492999965,54229.00647456 2025-07-27,06:37:02.000,208,11046643,-795,0,1753598221,12970.899914129994,67.45516884000244,54229.00647456 2025-07-27,06:37:03.000,208,11046596,-795,0,1753598222,12970.819078409993,67.40582492999965,54228.859745040005 2025-07-27,06:37:04.000,208,11046573,-795,0,1753598223,12970.839287339993,67.41287405999901,54228.83179656001 2025-07-27,06:37:05.000,208,11046643,-795,0,1753598224,12970.960540919994,67.41287405999901,54228.538337519996 2025-07-27,06:37:06.000,208,11046609,-795,0,1753598225,12970.953804609999,67.44811971000308,54228.475453440005 2025-07-27,06:37:07.000,208,11046574,-795,0,1753598226,12970.947068299989,67.41287405999901,54228.46846632001 2025-07-27,06:37:08.000,208,11046641,-795,0,1753598227,12970.839287339993,67.4622179700018,54228.37763376001 2025-07-27,06:37:09.000,208,11046627,-795,0,1753598228,12970.926859369989,67.49041448999924,54228.81782232 2025-07-27,06:37:10.000,208,11046588,-795,0,1753598229,12970.933595679999,67.47631623000052,54228.88070640001 2025-07-27,06:37:11.000,208,11046616,-795,0,1753598230,12970.96727722999,67.52566014000331,54228.95756472 2025-07-27,06:37:12.000,208,11046582,-795,0,1753598231,12970.980749849994,67.46926710000116,54228.69904128 2025-07-27,06:37:13.000,208,11046598,-795,0,1753598232,12970.994222469999,67.4974636199986,54228.5313504 2025-07-27,06:37:14.000,208,11046606,-795,0,1753598233,12970.96727722999,67.50451274999796,54228.27282696 2025-07-27,06:37:15.000,208,11046590,-795,0,1753598234,12971.00769508999,67.4974636199986,54228.41955648001 2025-07-27,06:37:16.000,208,11046609,-795,0,1753598235,12970.96727722999,67.52566014000331,54228.72000264 2025-07-27,06:37:17.000,208,11046615,-795,0,1753598236,12970.98748615999,67.54680753000139,54228.706028399996 2025-07-27,06:37:18.000,208,11046583,-795,0,1753598237,12970.953804609999,67.50451274999796,54228.88070640001 2025-07-27,06:37:19.000,208,11046599,-795,0,1753598238,12970.994222469999,67.53270927000267,54228.88769352 2025-07-27,06:37:20.000,208,11046589,-795,0,1753598239,12971.03464033,67.49041448999924,54228.6710928 2025-07-27,06:37:21.000,208,11046565,-795,0,1753598240,12971.06832187999,67.4974636199986,54228.80384808001 2025-07-27,06:37:22.000,208,11046627,-795,0,1753598241,12971.09526712,67.54680753000139,54228.58026024 2025-07-27,06:37:23.000,208,11046629,-795,0,1753598242,12971.06832187999,67.5609057900001,54228.594234480006 2025-07-27,06:37:24.000,208,11046639,-795,0,1753598243,12971.00769508999,67.57500404999882,54228.65013144 2025-07-27,06:37:25.000,208,11046554,-795,0,1753598244,12971.04811294999,67.56795491999947,54228.71301552001 2025-07-27,06:37:26.000,208,11046623,-795,0,1753598245,12971.081794499994,67.54680753000139,54228.96455184 2025-07-27,06:37:27.000,208,11046564,-795,0,1753598246,12971.10873973999,67.53270927000267,54228.740964000004 2025-07-27,06:37:28.000,208,11046617,-795,0,1753598247,12970.980749849994,67.51861101000395,54228.594234480006 2025-07-27,06:37:29.000,208,11046569,-795,0,1753598248,12971.09526712,67.53975840000203,54228.74795112 2025-07-27,06:37:30.000,208,11046618,-795,0,1753598249,12971.06832187999,67.54680753000139,54228.41955648001 2025-07-27,06:37:31.000,208,11046590,-795,0,1753598250,12971.10873973999,67.56795491999947,54228.81782232 2025-07-27,06:37:32.000,208,11046638,-795,0,1753598251,12971.11547605,67.58205317999818,54228.86673216 2025-07-27,06:37:33.000,208,11046605,-795,0,1753598252,12971.122212359995,67.54680753000139,54228.86673216 2025-07-27,06:37:34.000,208,11046626,-795,0,1753598253,12971.05484926,67.56795491999947,54228.76891248 2025-07-27,06:37:35.000,208,11046605,-795,0,1753598254,12971.041376639994,67.54680753000139,54228.65013144 2025-07-27,06:37:36.000,208,11046599,-795,0,1753598255,12971.07505819,67.59615144000418,54228.78288672001 2025-07-27,06:37:37.000,208,11046597,-795,0,1753598256,12971.14915759999,67.55385666000075,54228.88769352 2025-07-27,06:37:38.000,208,11046627,-795,0,1753598257,12971.021167709994,67.58205317999818,54228.692054160005 2025-07-27,06:37:39.000,208,11046616,-795,0,1753598258,12971.07505819,67.6102497000029,54228.7758996 2025-07-27,06:37:40.000,208,11046470,-795,0,1753598259,12971.061585569994,67.63844622000033,54228.80384808001 2025-07-27,06:37:41.000,208,11046602,-795,0,1753598260,12971.06832187999,67.64549534999969,54228.76891248 2025-07-27,06:37:42.000,208,11046586,-795,0,1753598261,12971.06832187999,67.6102497000029,54228.82480944 2025-07-27,06:37:43.000,208,11046604,-795,0,1753598262,12971.014431399999,67.60320057000354,54228.45449208 2025-07-27,06:37:44.000,208,11046550,-795,0,1753598263,12970.974013539999,67.5609057900001,54228.692054160005 2025-07-27,06:37:45.000,208,11046600,-795,0,1753598264,12971.09526712,67.59615144000418,54228.740964000004 2025-07-27,06:37:46.000,208,11046589,-795,0,1753598265,12971.08853080999,67.61729883000226,54228.76891248 2025-07-27,06:37:47.000,208,11046554,-795,0,1753598266,12971.081794499994,67.63139709000097,54228.810835200005 2025-07-27,06:37:48.000,208,11046562,-795,0,1753598267,12971.021167709994,67.63844622000033,54228.65711856 2025-07-27,06:37:49.000,208,11046590,-795,0,1753598268,12971.09526712,67.63844622000033,54228.65711856 2025-07-27,06:37:50.000,208,11046594,-795,0,1753598269,12971.142421289995,67.65959360999841,54228.66410568001 2025-07-27,06:37:51.000,208,11046606,-795,0,1753598270,12971.142421289995,67.65959360999841,54228.48942768 2025-07-27,06:37:52.000,208,11046607,-795,0,1753598271,12971.16936652999,67.63844622000033,54228.761925360006 2025-07-27,06:37:53.000,208,11046571,-795,0,1753598272,12971.162630219995,67.62434796000161,54228.68506704001 2025-07-27,06:37:54.000,208,11046615,-795,0,1753598273,12971.13568498,67.65959360999841,54228.75493824001 2025-07-27,06:37:55.000,208,11046499,-795,0,1753598274,12970.994222469999,67.63844622000033,54228.6710928 2025-07-27,06:37:56.000,208,11046607,-795,0,1753598275,12970.96727722999,67.70188839000184,54228.55231176 2025-07-27,06:37:57.000,208,11046571,-795,0,1753598276,12971.102003429995,67.70188839000184,54228.67807992 2025-07-27,06:37:58.000,208,11046614,-795,0,1753598277,12971.02790401999,67.66664273999777,54228.45449208 2025-07-27,06:37:59.000,208,11046579,-795,0,1753598278,12971.162630219995,67.70188839000184,54228.34968528001 2025-07-27,06:38:00.000,208,11046577,-795,0,1753598279,12971.122212359995,67.6736918700044,54228.643144320005 2025-07-27,06:38:01.000,208,11046598,-795,0,1753598280,12971.25693856,67.68074100000376,54228.81782232 2025-07-27,06:38:02.000,208,11046624,-795,0,1753598281,12971.283883799995,67.6736918700044,54228.96455184 2025-07-27,06:38:03.000,208,11046584,-795,0,1753598282,12971.203048079995,67.73008490999928,54229.06935864001 2025-07-27,06:38:04.000,208,11046605,-795,0,1753598283,12971.13568498,67.70188839000184,54228.594234480006 2025-07-27,06:38:05.000,208,11046599,-795,0,1753598284,12971.19631177,67.75123230000463,54228.62218296 2025-07-27,06:38:06.000,208,11046586,-795,0,1753598285,12971.25693856,67.744183169998,54228.44750496001 2025-07-27,06:38:07.000,208,11046597,-795,0,1753598286,12971.20978438999,67.72303577999992,54228.45449208 2025-07-27,06:38:08.000,208,11046583,-795,0,1753598287,12971.18957545999,67.69483926000248,54228.41955648001 2025-07-27,06:38:09.000,208,11046590,-795,0,1753598288,12971.25020224999,67.73713403999864,54228.67807992 2025-07-27,06:38:10.000,208,11046580,-795,0,1753598289,12971.23672963,67.71598665000056,54228.78288672001 2025-07-27,06:38:11.000,208,11046526,-795,0,1753598290,12971.25693856,67.7089375200012,54229.02044880001 2025-07-27,06:38:12.000,208,11046565,-795,0,1753598291,12971.25693856,67.75828143000399,54228.908654880004 2025-07-27,06:38:13.000,208,11046607,-795,0,1753598292,12971.243465939995,67.744183169998,54228.73397688001 2025-07-27,06:38:14.000,208,11046546,-795,0,1753598293,12971.263674869995,67.72303577999992,54228.38462088 2025-07-27,06:38:15.000,208,11046602,-795,0,1753598294,12971.304092729995,67.71598665000056,54228.51737616001 2025-07-27,06:38:16.000,208,11046557,-795,0,1753598295,12971.283883799995,67.71598665000056,54228.58026024 2025-07-27,06:38:17.000,208,11046596,-795,0,1753598296,12971.25693856,67.72303577999992,54228.74795112 2025-07-27,06:38:18.000,208,11046575,-795,0,1753598297,12971.203048079995,67.76533056000335,54228.96455184 2025-07-27,06:38:19.000,208,11046545,-795,0,1753598298,12971.263674869995,67.744183169998,54228.99250032 2025-07-27,06:38:20.000,208,11046543,-795,0,1753598299,12971.25693856,67.75828143000399,54228.9855132 2025-07-27,06:38:21.000,208,11046595,-795,0,1753598300,12971.263674869995,67.80057621000014,54228.873719279996 2025-07-27,06:38:22.000,208,11046602,-795,0,1753598301,12971.324301659995,67.8076253399995,54228.54532464001 2025-07-27,06:38:23.000,208,11046583,-795,0,1753598302,12971.19631177,67.8076253399995,54228.475453440005 2025-07-27,06:38:24.000,208,11046607,-795,0,1753598303,12971.243465939995,67.79352708000079,54228.58724736001 2025-07-27,06:38:25.000,208,11046600,-795,0,1753598304,12971.31082903999,67.744183169998,54228.89468064 2025-07-27,06:38:26.000,208,11046637,-795,0,1753598305,12971.27041117999,67.82172359999822,54229.09032000001 2025-07-27,06:38:27.000,208,11046554,-795,0,1753598306,12971.29735642,67.82172359999822,54229.195126800005 2025-07-27,06:38:28.000,208,11046589,-795,0,1753598307,12971.19631177,67.77237969000271,54228.97153896001 2025-07-27,06:38:29.000,208,11046586,-795,0,1753598308,12971.263674869995,67.8076253399995,54228.68506704001 2025-07-27,06:38:30.000,208,11046623,-795,0,1753598309,12971.22999331999,67.76533056000335,54228.5313504 2025-07-27,06:38:31.000,208,11046616,-795,0,1753598310,12971.283883799995,67.81467446999886,54228.60820872 2025-07-27,06:38:32.000,208,11046569,-795,0,1753598311,12971.31082903999,67.78647795000143,54228.65013144 2025-07-27,06:38:33.000,208,11046623,-795,0,1753598312,12971.223257009995,67.80057621000014,54228.92262912001 2025-07-27,06:38:34.000,208,11046616,-795,0,1753598313,12971.243465939995,67.84992012000293,54228.99250032 2025-07-27,06:38:35.000,208,11046524,-795,0,1753598314,12971.27041117999,67.84287099000358,54229.15320408 2025-07-27,06:38:36.000,208,11046607,-795,0,1753598315,12971.25020224999,67.8569692500023,54229.11826848001 2025-07-27,06:38:37.000,208,11046584,-795,0,1753598316,12971.27714749,67.81467446999886,54228.60820872 2025-07-27,06:38:38.000,208,11046594,-795,0,1753598317,12971.17610284,67.8569692500023,54228.39859512001 2025-07-27,06:38:39.000,208,11046630,-795,0,1753598318,12971.12894866999,67.8569692500023,54228.38462088 2025-07-27,06:38:40.000,208,11046598,-795,0,1753598319,12971.25693856,67.83582186000422,54228.706028399996 2025-07-27,06:38:41.000,208,11046609,-795,0,1753598320,12971.31082903999,67.89221489999909,54229.29294648 2025-07-27,06:38:42.000,208,11046611,-795,0,1753598321,12971.31756535,67.92746055000316,54229.32788208 2025-07-27,06:38:43.000,208,11046595,-795,0,1753598322,12971.27041117999,67.90631315999781,54229.23704952001 2025-07-27,06:38:44.000,208,11046596,-795,0,1753598323,12971.18957545999,67.9204114200038,54228.978526080005 2025-07-27,06:38:45.000,208,11046536,-795,0,1753598324,12971.19631177,67.90631315999781,54228.58724736001 2025-07-27,06:38:46.000,208,11046616,-795,0,1753598325,12971.27041117999,67.94860794000124,54228.72000264 2025-07-27,06:38:47.000,208,11046597,-755,0,1753598326,12971.27041117999,67.94860794000124,54228.75493824001 2025-07-27,06:38:48.000,208,11046620,-795,0,1753598327,12971.18957545999,68.01205011000275,54228.83878368 2025-07-27,06:38:49.000,208,11046618,-795,0,1753598328,12971.27714749,68.01205011000275,54229.209101039996 2025-07-27,06:38:50.000,208,11046610,-795,0,1753598329,12971.27041117999,67.96975532999932,54229.3698048 2025-07-27,06:38:51.000,208,11046547,-795,0,1753598330,12971.23672963,67.99795185000403,54229.362817680005 2025-07-27,06:38:52.000,208,11046620,-795,0,1753598331,12971.2165207,67.96975532999932,54228.99250032 2025-07-27,06:38:53.000,208,11046651,-795,0,1753598332,12971.142421289995,68.04024663000018,54228.74795112 2025-07-27,06:38:54.000,208,11046616,-795,0,1753598333,12971.162630219995,68.03319750000082,54228.61519584001 2025-07-27,06:38:55.000,208,11046596,-795,0,1753598334,12971.23672963,68.0543448899989,54228.761925360006 2025-07-27,06:38:56.000,208,11046646,-795,0,1753598335,12971.2165207,68.08254141000361,54229.027435920005 2025-07-27,06:38:57.000,208,11046573,-795,0,1753598336,12971.102003429995,68.09663967000233,54228.92262912001 2025-07-27,06:38:58.000,208,11046593,-795,0,1753598337,12971.102003429995,68.08254141000361,54229.076345760004 2025-07-27,06:38:59.000,208,11046635,-795,0,1753598338,12971.15589391,68.08254141000361,54229.1252556 2025-07-27,06:39:00.000,208,11046554,-795,0,1753598339,12971.162630219995,68.11778706000041,54229.02044880001 2025-07-27,06:39:01.000,208,11046586,-795,0,1753598340,12971.14915759999,68.10368880000169,54228.90166776001 2025-07-27,06:39:02.000,208,11046610,-795,0,1753598341,12971.203048079995,68.12483618999977,54228.78288672001 2025-07-27,06:39:03.000,208,11046587,-795,0,1753598342,12971.182839149995,68.18827836000128,54229.01346168 2025-07-27,06:39:04.000,208,11046612,-795,0,1753598343,12971.10873973999,68.19532749000064,54228.86673216 2025-07-27,06:39:05.000,208,11046595,-795,0,1753598344,12971.18957545999,68.23057314000471,54229.18813968001 2025-07-27,06:39:06.000,208,11046604,-795,0,1753598345,12971.142421289995,68.22352400999807,54229.18813968001 2025-07-27,06:39:07.000,208,11046566,-795,0,1753598346,12971.182839149995,68.21647487999871,54228.9855132 2025-07-27,06:39:08.000,208,11046580,-795,0,1753598347,12971.12894866999,68.18122923000192,54228.81782232 2025-07-27,06:39:09.000,208,11046581,-795,0,1753598348,12971.11547605,68.17418010000256,54228.93660336 2025-07-27,06:39:10.000,208,11046576,-795,0,1753598349,12971.162630219995,68.24467140000343,54228.8457708 2025-07-27,06:39:11.000,208,11046648,-795,0,1753598350,12971.243465939995,68.29401530999894,54229.1252556 2025-07-27,06:39:12.000,208,11046615,-795,0,1753598351,12971.20978438999,68.27286792000086,54229.18813968001 2025-07-27,06:39:13.000,208,11046620,-795,0,1753598352,12971.20978438999,68.29401530999894,54229.10429424 2025-07-27,06:39:14.000,208,11046599,-795,0,1753598353,12971.13568498,68.33631009000237,54228.92262912001 2025-07-27,06:39:15.000,208,11046563,-795,0,1753598354,12971.16936652999,68.23762227000407,54228.95057760001 2025-07-27,06:39:16.000,208,11046581,-795,0,1753598355,12971.142421289995,68.2658187900015,54228.94359048 2025-07-27,06:39:17.000,208,11046599,-795,0,1753598356,12971.13568498,68.30811356999766,54228.92262912001 2025-07-27,06:39:18.000,208,11046590,-795,0,1753598357,12971.081794499994,68.30811356999766,54228.86673216 2025-07-27,06:39:19.000,208,11046597,-795,0,1753598358,12971.061585569994,68.36450660999981,54228.92262912001 2025-07-27,06:39:20.000,208,11046605,-795,0,1753598359,12971.14915759999,68.33631009000237,54228.86673216 2025-07-27,06:39:21.000,208,11046610,-795,0,1753598360,12971.22999331999,68.37155573999917,54229.209101039996 2025-07-27,06:39:22.000,208,11046634,-795,0,1753598361,12971.263674869995,68.35745748000045,54229.209101039996 2025-07-27,06:39:23.000,208,11046540,-795,0,1753598362,12971.16936652999,68.35040835000109,54228.73397688001 2025-07-27,06:39:24.000,208,11046541,-795,0,1753598363,12971.162630219995,68.3010644399983,54228.915642 2025-07-27,06:39:25.000,208,11046595,-795,0,1753598364,12971.162630219995,68.35745748000045,54228.94359048 2025-07-27,06:39:26.000,208,11046598,-795,0,1753598365,12971.03464033,68.37155573999917,54228.83179656001 2025-07-27,06:39:27.000,208,11046591,-795,0,1753598366,12971.18957545999,68.44204704000003,54229.42570176001 2025-07-27,06:39:28.000,208,11046645,-795,0,1753598367,12971.13568498,68.4490961699994,54229.00647456 2025-07-27,06:39:29.000,208,11046579,-795,0,1753598368,12971.2165207,68.48434182000346,54229.244036640004 2025-07-27,06:39:30.000,208,11046583,-795,0,1753598369,12971.29062010999,68.46319442999811,54229.29294648 2025-07-27,06:39:31.000,208,11046557,-795,0,1753598370,12971.25020224999,68.49139095000282,54228.92262912001 2025-07-27,06:39:32.000,208,11046599,-795,0,1753598371,12971.223257009995,68.42794878000132,54229.17416544 2025-07-27,06:39:33.000,208,11046582,-795,0,1753598372,12971.09526712,68.4490961699994,54228.95756472 2025-07-27,06:39:34.000,208,11046606,-795,0,1753598373,12971.12894866999,68.42794878000132,54229.0553844 2025-07-27,06:39:35.000,208,11046585,-795,0,1753598374,12971.14915759999,68.49139095000282,54229.28595936001 2025-07-27,06:39:36.000,208,11046598,-795,0,1753598375,12971.243465939995,68.53368572999898,54229.35583056001 2025-07-27,06:39:37.000,208,11046581,-795,0,1753598376,12971.29062010999,68.53368572999898,54229.376791919996 2025-07-27,06:39:38.000,208,11046609,-795,0,1753598377,12971.17610284,68.53368572999898,54229.02044880001 2025-07-27,06:39:39.000,208,11046572,-795,0,1753598378,12971.19631177,68.56188225000369,54228.88769352 2025-07-27,06:39:40.000,208,11046520,-795,0,1753598379,12971.19631177,68.53368572999898,54229.13922984001 2025-07-27,06:39:41.000,208,11046592,-795,0,1753598380,12971.203048079995,68.56893138000305,54229.264998000006 2025-07-27,06:39:42.000,208,11046627,-795,0,1753598381,12971.20978438999,68.53368572999898,54229.432688880006 2025-07-27,06:39:43.000,208,11046642,-795,0,1753598382,12971.07505819,68.59712790000049,54229.362817680005 2025-07-27,06:39:44.000,208,11046576,-795,0,1753598383,12971.14915759999,68.57598051000241,54229.18813968001 2025-07-27,06:39:45.000,208,11046554,-795,0,1753598384,12971.20978438999,68.6112261599992,54229.32788208 2025-07-27,06:39:46.000,208,11046616,-795,0,1753598385,12971.2165207,68.64647181000328,54229.03442304 2025-07-27,06:39:47.000,208,11046586,-795,0,1753598386,12971.203048079995,68.64647181000328,54228.978526080005 2025-07-27,06:39:48.000,208,11046568,-795,0,1753598387,12971.09526712,68.63237355000456,54228.80384808001 2025-07-27,06:39:49.000,208,11046611,-795,0,1753598388,12971.11547605,68.66761920000135,54229.04839728001 2025-07-27,06:39:50.000,208,11046619,-795,0,1753598389,12971.122212359995,68.63237355000456,54229.3698048 2025-07-27,06:39:51.000,208,11046591,-795,0,1753598390,12971.14915759999,68.68171746000007,54229.49557296 2025-07-27,06:39:52.000,208,11046598,-795,0,1753598391,12971.14915759999,68.68171746000007,54229.600379760006 2025-07-27,06:39:53.000,208,11046600,-795,0,1753598392,12971.122212359995,68.73811050000222,54229.27897224 2025-07-27,06:39:54.000,208,11046616,-795,0,1753598393,12971.142421289995,68.70991398000479,54228.80384808001 2025-07-27,06:39:55.000,208,11046600,-795,0,1753598394,12971.162630219995,68.74515963000158,54229.02044880001 2025-07-27,06:39:56.000,208,11046648,-795,0,1753598395,12971.162630219995,68.71696311000414,54228.96455184 2025-07-27,06:39:57.000,208,11046590,-795,0,1753598396,12971.142421289995,68.73811050000222,54229.146216960005 2025-07-27,06:39:58.000,208,11046611,-795,0,1753598397,12970.974013539999,68.73106137000286,54229.18115256 2025-07-27,06:39:59.000,208,11046623,-795,0,1753598398,12971.102003429995,68.79450354000437,54229.42570176001 2025-07-27,06:40:00.000,208,11046623,-795,0,1753598399,12971.18957545999,68.7592578900003,54229.65627672 2025-07-27,06:40:01.000,208,11046595,-795,0,1753598400,12971.15589391,68.80860180000309,54229.362817680005 2025-07-27,06:40:02.000,208,11046618,-795,0,1753598401,12971.17610284,68.78745440999774,54229.10429424 2025-07-27,06:40:03.000,208,11046555,-795,0,1753598402,12971.07505819,68.80860180000309,54228.93660336 2025-07-27,06:40:04.000,208,11046615,-795,0,1753598403,12971.142421289995,68.80860180000309,54229.076345760004 2025-07-27,06:40:05.000,208,11046609,-795,0,1753598404,12971.142421289995,68.82974919000117,54229.34884344 2025-07-27,06:40:06.000,208,11046653,-795,0,1753598405,12971.142421289995,68.83679832000053,54229.65627672 2025-07-27,06:40:07.000,208,11046608,-795,0,1753598406,12971.000958779994,68.88614223000332,54229.530508560005 2025-07-27,06:40:08.000,208,11046655,-795,0,1753598407,12971.081794499994,68.8720439700046,54229.50256008001 2025-07-27,06:40:09.000,208,11046659,-795,0,1753598408,12971.142421289995,68.9072896200014,54229.18115256 2025-07-27,06:40:10.000,208,11046652,-795,0,1753598409,12971.223257009995,68.89319136000267,54229.195126800005 2025-07-27,06:40:11.000,208,11046537,-795,0,1753598410,12971.162630219995,68.92138788000011,54229.11826848001 2025-07-27,06:40:12.000,208,11046623,-795,0,1753598411,12971.162630219995,68.92843700999947,54229.08333288 2025-07-27,06:40:13.000,208,11046618,-795,0,1753598412,12971.07505819,68.94253526999819,54229.45365024001 2025-07-27,06:40:14.000,208,11046598,-795,0,1753598413,12971.09526712,68.94253526999819,54229.48858584 2025-07-27,06:40:15.000,208,11046645,-795,0,1753598414,12971.13568498,68.99892831000034,54229.67025096001 2025-07-27,06:40:16.000,208,11046632,-795,0,1753598415,12971.18957545999,68.97778092000226,54229.70518656 2025-07-27,06:40:17.000,208,11046613,-795,0,1753598416,12971.203048079995,69.0059774399997,54229.27198512 2025-07-27,06:40:18.000,208,11046612,-795,0,1753598417,12971.102003429995,69.01302656999906,54229.06237152 2025-07-27,06:40:19.000,208,11046613,-795,0,1753598418,12971.07505819,69.0059774399997,54228.97153896001 2025-07-27,06:40:20.000,208,11046614,-795,0,1753598419,12971.182839149995,69.03417396000441,54229.17416544 2025-07-27,06:40:21.000,208,11046554,-795,0,1753598420,12971.09526712,69.05532135000249,54229.51653432 2025-07-27,06:40:22.000,208,11046586,-795,0,1753598421,12971.20978438999,69.04122309000377,54229.74012216001 2025-07-27,06:40:23.000,208,11046594,-795,0,1753598422,12971.18957545999,69.09761612999864,54229.78204488 2025-07-27,06:40:24.000,208,11046619,-795,0,1753598423,12971.19631177,69.04827222000313,54229.50256008001 2025-07-27,06:40:25.000,208,11046595,-795,0,1753598424,12971.182839149995,69.04827222000313,54229.13922984001 2025-07-27,06:40:26.000,208,11046599,-795,0,1753598425,12971.27714749,69.08351786999992,54229.23704952001 2025-07-27,06:40:27.000,208,11046597,-795,0,1753598426,12971.23672963,69.09761612999864,54229.23704952001 2025-07-27,06:40:28.000,208,11046587,-795,0,1753598427,12971.182839149995,69.16105830000015,54229.23704952001 2025-07-27,06:40:29.000,208,11046558,-795,0,1753598428,12971.22999331999,69.09761612999864,54229.46063736 2025-07-27,06:40:30.000,208,11046594,-795,0,1753598429,12971.22999331999,69.09056699999928,54229.649289600005 2025-07-27,06:40:31.000,208,11046617,-795,0,1753598430,12971.283883799995,69.18925482000486,54229.79601912 2025-07-27,06:40:32.000,208,11046610,-795,0,1753598431,12971.344510589995,69.13286178000271,54229.530508560005 2025-07-27,06:40:33.000,208,11046633,-795,0,1753598432,12971.263674869995,69.13991091000207,54229.50256008001 2025-07-27,06:40:34.000,208,11046596,-795,0,1753598433,12971.27041117999,69.16105830000015,54229.1252556 2025-07-27,06:40:35.000,208,11046512,-795,0,1753598434,12971.31082903999,69.16105830000015,54229.29294648 2025-07-27,06:40:36.000,208,11046608,-795,0,1753598435,12971.35124689999,69.16105830000015,54229.57243128001 2025-07-27,06:40:37.000,208,11046580,-795,0,1753598436,12971.364719519996,69.19630395000422,54229.60736688 2025-07-27,06:40:38.000,208,11046631,-795,0,1753598437,12971.27041117999,69.18925482000486,54229.46762448 2025-07-27,06:40:39.000,208,11046605,-795,0,1753598438,12971.29735642,69.18925482000486,54229.614354 2025-07-27,06:40:40.000,208,11046596,-795,0,1753598439,12971.364719519996,69.16810742999951,54229.42570176001 2025-07-27,06:40:41.000,208,11046609,-795,0,1753598440,12971.41861,69.18220568999823,54229.57243128001 2025-07-27,06:40:42.000,208,11046651,-795,0,1753598441,12971.432082619991,69.18220568999823,54229.55146992001 2025-07-27,06:40:43.000,208,11046599,-795,0,1753598442,12971.445555239996,69.20335308000358,54229.66326384 2025-07-27,06:40:44.000,208,11046614,-795,0,1753598443,12971.425346309996,69.2174513400023,54229.614354 2025-07-27,06:40:45.000,208,11046525,-795,0,1753598444,12971.465764169996,69.23859873000038,54229.649289600005 2025-07-27,06:40:46.000,208,11046596,-795,0,1753598445,12971.492709409991,69.18925482000486,54229.7540964 2025-07-27,06:40:47.000,208,11046635,-795,0,1753598446,12971.506182029996,69.17515655999887,54229.67025096001 2025-07-27,06:40:48.000,208,11046585,-795,0,1753598447,12971.45902786,69.16105830000015,54229.60736688 2025-07-27,06:40:49.000,208,11046580,-795,0,1753598448,12971.512918339991,69.18925482000486,54229.62134112001 2025-07-27,06:40:50.000,208,11046623,-795,0,1753598449,12971.553336199991,69.18220568999823,54229.67025096001 2025-07-27,06:40:51.000,208,11046563,-795,0,1753598450,12971.539863580001,69.23154960000102,54229.70518656 2025-07-27,06:40:52.000,208,11046615,-795,0,1753598451,12971.512918339991,69.2526969899991,54229.60736688 2025-07-27,06:40:53.000,208,11046606,-795,0,1753598452,12971.47923679,69.23154960000102,54229.649289600005 2025-07-27,06:40:54.000,208,11046589,-795,0,1753598453,12971.492709409991,69.29499177000253,54229.579418400004 2025-07-27,06:40:55.000,208,11046589,-795,0,1753598454,12971.512918339991,69.23859873000038,54229.29294648 2025-07-27,06:40:56.000,208,11046601,-795,0,1753598455,12971.580281440001,69.19630395000422,54229.62832824 2025-07-27,06:40:57.000,208,11046592,-795,0,1753598456,12971.566808819996,69.22450047000166,54229.66326384 2025-07-27,06:40:58.000,208,11046570,-795,0,1753598457,12971.533127269991,69.2174513400023,54229.50256008001 2025-07-27,06:40:59.000,208,11046563,-795,0,1753598458,12971.45902786,69.29499177000253,54229.80999336001 2025-07-27,06:41:00.000,208,11046550,-795,0,1753598459,12971.580281440001,69.27384438000445,54229.7540964 2025-07-27,06:41:01.000,208,11046597,-795,0,1753598460,12971.600490370001,69.25974611999845,54229.83095472 2025-07-27,06:41:02.000,208,11046603,-795,0,1753598461,12971.634171919992,69.25974611999845,54229.85191608 2025-07-27,06:41:03.000,208,11046636,-795,0,1753598462,12971.519654650001,69.19630395000422,54229.411727520004 2025-07-27,06:41:04.000,208,11046598,-795,0,1753598463,12971.573545129992,69.22450047000166,54229.67025096001 2025-07-27,06:41:05.000,208,11046599,-795,0,1753598464,12971.647644539997,69.23859873000038,54229.77505776 2025-07-27,06:41:06.000,208,11046601,-795,0,1753598465,12971.694798709992,69.24564785999974,54229.79601912 2025-07-27,06:41:07.000,208,11046533,-795,0,1753598466,12971.647644539997,69.23154960000102,54230.08947816 2025-07-27,06:41:08.000,208,11046608,-795,0,1753598467,12971.620699300001,69.26679524999781,54229.69121232001 2025-07-27,06:41:09.000,208,11046566,-795,0,1753598468,12971.667853469997,69.29499177000253,54229.77505776 2025-07-27,06:41:10.000,208,11046573,-795,0,1753598469,12971.701535020002,69.2808935100038,54229.7540964 2025-07-27,06:41:11.000,208,11046622,-795,0,1753598470,12971.681326090002,69.25974611999845,54229.63531536 2025-07-27,06:41:12.000,208,11046575,-795,0,1753598471,12971.694798709992,69.21040221000294,54229.8239676 2025-07-27,06:41:13.000,208,11046595,-795,0,1753598472,12971.694798709992,69.19630395000422,54229.83794184001 2025-07-27,06:41:14.000,208,11046555,-795,0,1753598473,12971.681326090002,69.24564785999974,54229.768070640006 2025-07-27,06:41:15.000,208,11046599,-795,0,1753598474,12971.715007639992,69.23154960000102,54230.22922056 2025-07-27,06:41:16.000,208,11046583,-795,0,1753598475,12971.735216569992,69.23859873000038,54229.97768424001 2025-07-27,06:41:17.000,208,11046557,-795,0,1753598476,12971.762161810002,69.23154960000102,54229.99165848 2025-07-27,06:41:18.000,208,11046598,-795,0,1753598477,12971.688062399997,69.19630395000422,54229.60736688 2025-07-27,06:41:19.000,208,11046639,-795,0,1753598478,12971.721743950002,69.21040221000294,54229.579418400004 2025-07-27,06:41:20.000,208,11046602,-795,0,1753598479,12971.721743950002,69.18925482000486,54229.69121232001 2025-07-27,06:41:21.000,208,11046581,-795,0,1753598480,12971.768898119997,69.16810742999951,54230.02659408001 2025-07-27,06:41:22.000,208,11046579,-795,0,1753598481,12971.795843359992,69.2174513400023,54230.201272080005 2025-07-27,06:41:23.000,208,11046557,-795,0,1753598482,12971.782370740002,69.18925482000486,54230.3480016 2025-07-27,06:41:24.000,208,11046632,-795,0,1753598483,12971.762161810002,69.21040221000294,54230.05454256001 2025-07-27,06:41:25.000,208,11046520,-795,0,1753598484,12971.762161810002,69.19630395000422,54230.04056832 2025-07-27,06:41:26.000,208,11046599,-795,0,1753598485,12971.816052289993,69.19630395000422,54229.80999336001 2025-07-27,06:41:27.000,208,11046622,-795,0,1753598486,12971.802579670002,69.16810742999951,54229.88685168001 2025-07-27,06:41:28.000,208,11046618,-795,0,1753598487,12971.715007639992,69.13286178000271,54229.698199440005 2025-07-27,06:41:29.000,208,11046610,-795,0,1753598488,12971.822788600002,69.16810742999951,54230.00563272001 2025-07-27,06:41:30.000,208,11046601,-795,0,1753598489,12971.863206460002,69.17515655999887,54230.45979552001 2025-07-27,06:41:31.000,208,11046619,-795,0,1753598490,12971.836261219993,69.16105830000015,54230.41088568001 2025-07-27,06:41:32.000,208,11046567,-795,0,1753598491,12971.802579670002,69.19630395000422,54230.37595008 2025-07-27,06:41:33.000,208,11046616,-795,0,1753598492,12971.789107049997,69.16810742999951,54230.00563272001 2025-07-27,06:41:34.000,208,11046598,-795,0,1753598493,12971.802579670002,69.14696004000143,54229.73313504 2025-07-27,06:41:35.000,208,11046625,-795,0,1753598494,12971.789107049997,69.09761612999864,54229.6842252 2025-07-27,06:41:36.000,208,11046588,-795,0,1753598495,12971.896888009993,69.15400917000079,54229.87287744 2025-07-27,06:41:37.000,208,11046610,-795,0,1753598496,12971.842997530002,69.16105830000015,54230.05454256001 2025-07-27,06:41:38.000,208,11046649,-795,0,1753598497,12971.802579670002,69.19630395000422,54230.21524632 2025-07-27,06:41:39.000,208,11046627,-795,0,1753598498,12971.863206460002,69.15400917000079,54230.25716904 2025-07-27,06:41:40.000,208,11046547,-795,0,1753598499,12971.883415390002,69.13991091000207,54230.34101448001 2025-07-27,06:41:41.000,208,11046618,-795,0,1753598500,12971.883415390002,69.118763520004,54230.08947816 2025-07-27,06:41:42.000,208,11046648,-795,0,1753598501,12971.903624320003,69.13991091000207,54229.865890320005 2025-07-27,06:41:43.000,208,11046618,-795,0,1753598502,12971.876679079993,69.11171439000464,54229.78903200001 2025-07-27,06:41:44.000,208,11046627,-795,0,1753598503,12971.863206460002,69.13991091000207,54229.8239676 2025-07-27,06:41:45.000,208,11046637,-795,0,1753598504,12971.950778489998,69.09761612999864,54230.24319480001 2025-07-27,06:41:46.000,208,11046615,-795,0,1753598505,12971.910360629998,69.12581265000335,54230.39691144 2025-07-27,06:41:47.000,208,11046599,-795,0,1753598506,12971.910360629998,69.09056699999928,54230.35498872 2025-07-27,06:41:48.000,208,11046572,-795,0,1753598507,12971.816052289993,69.08351786999992,54230.11043952 2025-07-27,06:41:49.000,208,11046594,-795,0,1753598508,12971.863206460002,69.08351786999992,54229.712173679996 2025-07-27,06:41:50.000,208,11046563,-795,0,1753598509,12971.883415390002,69.09056699999928,54229.74012216001 2025-07-27,06:41:51.000,208,11046600,-795,0,1753598510,12971.802579670002,69.04827222000313,54229.70518656 2025-07-27,06:41:52.000,208,11046576,-795,0,1753598511,12971.809315979997,68.97778092000226,54229.698199440005 2025-07-27,06:41:53.000,208,11046606,-795,0,1753598512,12971.910360629998,69.02712482999777,54230.2082592 2025-07-27,06:41:54.000,208,11046592,-795,0,1753598513,12971.910360629998,69.06237048000185,54230.38992432001 2025-07-27,06:41:55.000,208,11046619,-795,0,1753598514,12971.782370740002,69.04827222000313,54230.25716904 2025-07-27,06:41:56.000,208,11046562,-795,0,1753598515,12971.802579670002,69.03417396000441,54230.21524632 2025-07-27,06:41:57.000,208,11046579,-795,0,1753598516,12971.856470149993,69.0059774399997,54230.04056832 2025-07-27,06:41:58.000,208,11046599,-795,0,1753598517,12971.728480259997,68.99892831000034,54229.63531536 2025-07-27,06:41:59.000,208,11046585,-795,0,1753598518,12971.782370740002,68.99892831000034,54229.57243128001 2025-07-27,06:42:00.000,208,11046581,-795,0,1753598519,12971.741952880002,68.9707317900029,54229.71916080001 2025-07-27,06:42:01.000,208,11046607,-795,0,1753598520,12971.856470149993,69.01302656999906,54230.22922056 2025-07-27,06:42:02.000,208,11046614,-795,0,1753598521,12971.836261219993,69.0059774399997,54230.39691144 2025-07-27,06:42:03.000,208,11046637,-795,0,1753598522,12971.782370740002,68.95663353000418,54230.368962960005 2025-07-27,06:42:04.000,208,11046612,-795,0,1753598523,12971.694798709992,68.93548613999883,54229.914800160004 2025-07-27,06:42:05.000,208,11046537,-795,0,1753598524,12971.748689189997,68.92138788000011,54230.02659408001 2025-07-27,06:42:06.000,208,11046594,-795,0,1753598525,12971.802579670002,68.94253526999819,54229.88685168001 2025-07-27,06:42:07.000,208,11046583,-795,0,1753598526,12971.755425499992,68.92843700999947,54229.984671360005 2025-07-27,06:42:08.000,208,11046595,-795,0,1753598527,12971.674589779992,68.92138788000011,54230.02659408001 2025-07-27,06:42:09.000,208,11046641,-795,0,1753598528,12971.782370740002,68.93548613999883,54230.21524632 2025-07-27,06:42:10.000,208,11046632,-795,0,1753598529,12971.822788600002,68.90024049000203,54230.31306600001 2025-07-27,06:42:11.000,208,11046567,-795,0,1753598530,12971.741952880002,68.85089657999924,54230.39691144 2025-07-27,06:42:12.000,208,11046616,-795,0,1753598531,12971.735216569992,68.8579457099986,54230.138388 2025-07-27,06:42:13.000,208,11046631,-795,0,1753598532,12971.681326090002,68.80155267000373,54230.047555439996 2025-07-27,06:42:14.000,208,11046583,-795,0,1753598533,12971.647644539997,68.79450354000437,54229.96371 2025-07-27,06:42:15.000,208,11046589,-795,0,1753598534,12971.694798709992,68.81565093000245,54230.09646528001 2025-07-27,06:42:16.000,208,11046606,-795,0,1753598535,12971.721743950002,68.8720439700046,54230.25716904 2025-07-27,06:42:17.000,208,11046621,-795,0,1753598536,12971.674589779992,68.84384744999988,54230.25716904 2025-07-27,06:42:18.000,208,11046588,-795,0,1753598537,12971.580281440001,68.82270006000181,54230.047555439996 2025-07-27,06:42:19.000,208,11046577,-795,0,1753598538,12971.587017749996,68.78040527999838,54230.01960696 2025-07-27,06:42:20.000,208,11046596,-795,0,1753598539,12971.553336199991,68.73811050000222,54230.04056832 2025-07-27,06:42:21.000,208,11046590,-795,0,1753598540,12971.580281440001,68.73811050000222,54230.082491040004 2025-07-27,06:42:22.000,208,11046604,-795,0,1753598541,12971.580281440001,68.7240122400035,54230.01960696 2025-07-27,06:42:23.000,208,11046608,-795,0,1753598542,12971.45902786,68.81565093000245,54230.06152968 2025-07-27,06:42:24.000,208,11046595,-795,0,1753598543,12971.432082619991,68.75220876000094,54230.0685168 2025-07-27,06:42:25.000,208,11046604,-795,0,1753598544,12971.560072510001,68.73106137000286,54230.14537512001 2025-07-27,06:42:26.000,208,11046611,-795,0,1753598545,12971.485973099996,68.77335614999902,54230.02659408001 2025-07-27,06:42:27.000,208,11046586,-795,0,1753598546,12971.452291549991,68.7240122400035,54229.7540964 2025-07-27,06:42:28.000,208,11046617,-795,0,1753598547,12971.33777428,68.70286484999815,54229.76108352001 2025-07-27,06:42:29.000,208,11046539,-795,0,1753598548,12971.29062010999,68.67466833000071,54229.69121232001 2025-07-27,06:42:30.000,208,11046615,-795,0,1753598549,12971.37145582999,68.68171746000007,54229.698199440005 2025-07-27,06:42:31.000,208,11046619,-795,0,1753598550,12971.344510589995,68.70286484999815,54230.16633648 2025-07-27,06:42:32.000,208,11046581,-795,0,1753598551,12971.37819214,68.70286484999815,54229.9986456 2025-07-27,06:42:33.000,208,11046609,-795,0,1753598552,12971.364719519996,68.69581571999879,54229.99165848 2025-07-27,06:42:34.000,208,11046630,-795,0,1753598553,12971.29735642,68.68171746000007,54229.85890320001 2025-07-27,06:42:35.000,208,11046597,-795,0,1753598554,12971.364719519996,68.62532441999792,54229.698199440005 2025-07-27,06:42:36.000,208,11046596,-795,0,1753598555,12971.31082903999,68.62532441999792,54229.78204488 2025-07-27,06:42:37.000,208,11046614,-795,0,1753598556,12971.304092729995,68.61827528999856,54229.85191608 2025-07-27,06:42:38.000,208,11046580,-795,0,1753598557,12971.22999331999,68.56188225000369,54229.69121232001 2025-07-27,06:42:39.000,208,11046623,-795,0,1753598558,12971.17610284,68.59712790000049,54230.01261984 2025-07-27,06:42:40.000,208,11046589,-795,0,1753598559,12971.29062010999,68.59007877000113,54229.88685168001 2025-07-27,06:42:41.000,208,11046598,-795,0,1753598560,12971.22999331999,68.60417702999985,54229.935761520006 2025-07-27,06:42:42.000,208,11046601,-795,0,1753598561,12971.263674869995,68.56188225000369,54229.92178728 2025-07-27,06:42:43.000,208,11046588,-795,0,1753598562,12971.20978438999,68.54073485999834,54229.46762448 2025-07-27,06:42:44.000,208,11046610,-795,0,1753598563,12971.18957545999,68.49139095000282,54229.59339264001 2025-07-27,06:42:45.000,208,11046567,-795,0,1753598564,12971.14915759999,68.44204704000003,54229.698199440005 2025-07-27,06:42:46.000,208,11046639,-795,0,1753598565,12971.142421289995,68.4490961699994,54229.70518656 2025-07-27,06:42:47.000,208,11046582,-795,0,1753598566,12971.182839149995,68.44204704000003,54230.15934936 2025-07-27,06:42:48.000,208,11046568,-795,0,1753598567,12971.182839149995,68.45614529999875,54229.90082592 2025-07-27,06:42:49.000,208,11046573,-795,0,1753598568,12971.203048079995,68.44204704000003,54229.8938388 2025-07-27,06:42:50.000,208,11046593,-795,0,1753598569,12971.223257009995,68.47024356000475,54229.96371 2025-07-27,06:42:51.000,208,11046603,-795,0,1753598570,12971.17610284,68.4138505200026,54229.62832824 2025-07-27,06:42:52.000,208,11046595,-795,0,1753598571,12971.16936652999,68.39975226000388,54229.56544416 2025-07-27,06:42:53.000,208,11046585,-795,0,1753598572,12971.061585569994,68.37860486999853,54229.6842252 2025-07-27,06:42:54.000,208,11046578,-795,0,1753598573,12971.04811294999,68.33631009000237,54229.712173679996 2025-07-27,06:42:55.000,208,11046595,-795,0,1753598574,12971.07505819,68.39975226000388,54230.103452400006 2025-07-27,06:42:56.000,208,11046596,-795,0,1753598575,12971.09526712,68.37860486999853,54230.14537512001 2025-07-27,06:42:57.000,208,11046575,-795,0,1753598576,12971.081794499994,68.34335922000173,54229.8938388 2025-07-27,06:42:58.000,208,11046613,-795,0,1753598577,12971.000958779994,68.33631009000237,54229.53749568 2025-07-27,06:42:59.000,208,11046559,-795,0,1753598578,12970.980749849994,68.28696617999958,54229.432688880006 2025-07-27,06:43:00.000,208,11046557,-795,0,1753598579,12971.000958779994,68.25876966000214,54229.5095472 2025-07-27,06:43:01.000,208,11046603,-795,0,1753598580,12970.906650439989,68.23762227000407,54229.70518656 2025-07-27,06:43:02.000,208,11046617,-795,0,1753598581,12970.96727722999,68.25172053000279,54229.984671360005 2025-07-27,06:43:03.000,208,11046659,-795,0,1753598582,12970.953804609999,68.27286792000086,54230.047555439996 2025-07-27,06:43:04.000,208,11046585,-795,0,1753598583,12970.953804609999,68.30811356999766,54230.02659408001 2025-07-27,06:43:05.000,208,11046592,-795,0,1753598584,12970.980749849994,68.28696617999958,54229.70518656 2025-07-27,06:43:06.000,208,11046636,-795,0,1753598585,12970.974013539999,68.27991705000022,54229.579418400004 2025-07-27,06:43:07.000,208,11046617,-795,0,1753598586,12970.920123059994,68.23057314000471,54229.55845704 2025-07-27,06:43:08.000,208,11046611,-795,0,1753598587,12970.765187929988,68.18122923000192,54229.20211392 2025-07-27,06:43:09.000,208,11046615,-795,0,1753598588,12970.839287339993,68.20942574999935,54229.51653432 2025-07-27,06:43:10.000,208,11046567,-795,0,1753598589,12970.805605789988,68.22352400999807,54229.84492896 2025-07-27,06:43:11.000,208,11046615,-795,0,1753598590,12970.866232579989,68.23762227000407,54229.8938388 2025-07-27,06:43:12.000,208,11046625,-795,0,1753598591,12970.906650439989,68.27991705000022,54229.92877440001 2025-07-27,06:43:13.000,208,11046597,-795,0,1753598592,12970.859496269994,68.25876966000214,54229.67025096001 2025-07-27,06:43:14.000,208,11046639,-795,0,1753598593,12970.792133169998,68.20237662,54229.209101039996 2025-07-27,06:43:15.000,208,11046518,-795,0,1753598594,12970.819078409993,68.12483618999977,54229.32089496 2025-07-27,06:43:16.000,208,11046592,-795,0,1753598595,12970.839287339993,68.19532749000064,54229.25102376 2025-07-27,06:43:17.000,208,11046613,-795,0,1753598596,12970.832551029998,68.1671309700032,54229.52352144001 2025-07-27,06:43:18.000,208,11046588,-795,0,1753598597,12970.771924239998,68.18827836000128,54229.69121232001 2025-07-27,06:43:19.000,208,11046588,-795,0,1753598598,12970.731506379998,68.1671309700032,54229.67723808 2025-07-27,06:43:20.000,208,11046581,-795,0,1753598599,12970.771924239998,68.1671309700032,54229.712173679996 2025-07-27,06:43:21.000,208,11046614,-795,0,1753598600,12970.872968889998,68.18827836000128,54229.47461160001 2025-07-27,06:43:22.000,208,11046608,-795,0,1753598601,12970.798869479993,68.21647487999871,54229.30692072001 2025-07-27,06:43:23.000,208,11046599,-795,0,1753598602,12970.758451619993,68.14598357999785,54229.27198512 2025-07-27,06:43:24.000,208,11046617,-795,0,1753598603,12970.691088519998,68.16008184000384,54229.041410159996 2025-07-27,06:43:25.000,208,11046549,-795,0,1753598604,12970.724770069988,68.16008184000384,54229.46762448 2025-07-27,06:43:26.000,208,11046578,-795,0,1753598605,12970.765187929988,68.17418010000256,54229.71916080001 2025-07-27,06:43:27.000,208,11046621,-795,0,1753598606,12970.738242689993,68.13893444999849,54229.78204488 2025-07-27,06:43:28.000,208,11046634,-795,0,1753598607,12970.718033759993,68.16008184000384,54229.72614792 2025-07-27,06:43:29.000,208,11046597,-795,0,1753598608,12970.771924239998,68.11778706000041,54229.34884344 2025-07-27,06:43:30.000,208,11046590,-795,0,1753598609,12970.771924239998,68.13188531999913,54229.34884344 2025-07-27,06:43:31.000,208,11046599,-795,0,1753598610,12970.758451619993,68.11778706000041,54229.30692072001 2025-07-27,06:43:32.000,208,11046630,-795,0,1753598611,12970.731506379998,68.16008184000384,54229.2300624 2025-07-27,06:43:33.000,208,11046597,-795,0,1753598612,12970.697824829993,68.10368880000169,54229.44666312 2025-07-27,06:43:34.000,208,11046611,-795,0,1753598613,12970.691088519998,68.12483618999977,54229.62832824 2025-07-27,06:43:35.000,208,11046626,-795,0,1753598614,12970.724770069988,68.11073793000105,54229.72614792 2025-07-27,06:43:36.000,208,11046607,-795,0,1753598615,12970.718033759993,68.1671309700032,54229.52352144001 2025-07-27,06:43:37.000,208,11046565,-795,0,1753598616,12970.670879589998,68.12483618999977,54229.42570176001 2025-07-27,06:43:38.000,208,11046599,-795,0,1753598617,12970.610252799997,68.0684431500049,54229.02044880001 2025-07-27,06:43:39.000,208,11046590,-795,0,1753598618,12970.711297449998,68.07549228000426,54229.06935864001 2025-07-27,06:43:40.000,208,11046594,-795,0,1753598619,12970.738242689993,68.13893444999849,54229.34884344 2025-07-27,06:43:41.000,208,11046626,-795,0,1753598620,12970.724770069988,68.13188531999913,54229.41871464 2025-07-27,06:43:42.000,208,11046593,-795,0,1753598621,12970.704561140003,68.12483618999977,54229.44666312 2025-07-27,06:43:43.000,208,11046590,-795,0,1753598622,12970.697824829993,68.07549228000426,54229.56544416 2025-07-27,06:43:44.000,208,11046569,-795,0,1753598623,12970.664143280002,68.10368880000169,54229.23704952001 2025-07-27,06:43:45.000,208,11046591,-795,0,1753598624,12970.758451619993,68.08959054000297,54229.3698048 2025-07-27,06:43:46.000,208,11046599,-795,0,1753598625,12970.724770069988,68.11073793000105,54229.35583056001 2025-07-27,06:43:47.000,208,11046590,-795,0,1753598626,12970.718033759993,68.0684431500049,54229.08333288 2025-07-27,06:43:48.000,208,11046589,-795,0,1753598627,12970.630461729997,68.09663967000233,54229.27198512 2025-07-27,06:43:49.000,208,11046598,-795,0,1753598628,12970.677615899993,68.09663967000233,54229.362817680005 2025-07-27,06:43:50.000,208,11046577,-795,0,1753598629,12970.643934350002,68.07549228000426,54229.30692072001 2025-07-27,06:43:51.000,208,11046586,-795,0,1753598630,12970.704561140003,68.06139401999826,54229.47461160001 2025-07-27,06:43:52.000,208,11046601,-795,0,1753598631,12970.718033759993,68.04024663000018,54229.362817680005 2025-07-27,06:43:53.000,208,11046626,-795,0,1753598632,12970.677615899993,68.0543448899989,54229.313907840005 2025-07-27,06:43:54.000,208,11046568,-795,0,1753598633,12970.643934350002,68.02614837000147,54229.25102376 2025-07-27,06:43:55.000,208,11046519,-795,0,1753598634,12970.711297449998,68.07549228000426,54229.2999336 2025-07-27,06:43:56.000,208,11046575,-795,0,1753598635,12970.704561140003,68.0684431500049,54229.38377904001 2025-07-27,06:43:57.000,208,11046648,-795,0,1753598636,12970.738242689993,68.0684431500049,54229.40474040001 2025-07-27,06:43:58.000,208,11046622,-795,0,1753598637,12970.637198039993,68.0684431500049,54229.32089496 2025-07-27,06:43:59.000,208,11046544,-795,0,1753598638,12970.664143280002,68.0543448899989,54229.027435920005 2025-07-27,06:44:00.000,208,11046611,-795,0,1753598639,12970.637198039993,68.03319750000082,54229.25801088001 2025-07-27,06:44:01.000,208,11046602,-795,0,1753598640,12970.758451619993,68.03319750000082,54229.39775328 2025-07-27,06:44:02.000,208,11046549,-795,0,1753598641,12970.590043869997,68.04729575999954,54229.20211392 2025-07-27,06:44:03.000,208,11046564,-795,0,1753598642,12970.677615899993,68.07549228000426,54229.46063736 2025-07-27,06:44:04.000,208,11046543,-795,0,1753598643,12970.643934350002,68.0543448899989,54229.244036640004 2025-07-27,06:44:05.000,208,11046537,-795,0,1753598644,12970.650670659998,68.0190992400021,54229.362817680005 2025-07-27,06:44:06.000,208,11046551,-795,0,1753598645,12970.650670659998,68.03319750000082,54229.313907840005 2025-07-27,06:44:07.000,208,11046579,-795,0,1753598646,12970.630461729997,67.97680445999868,54229.10429424 2025-07-27,06:44:08.000,208,11046554,-795,0,1753598647,12970.563098630002,67.96975532999932,54229.1601912 2025-07-27,06:44:09.000,208,11046609,-795,0,1753598648,12970.697824829993,67.96975532999932,54229.33486920001 2025-07-27,06:44:10.000,208,11046605,-795,0,1753598649,12970.718033759993,67.96975532999932,54229.46762448 2025-07-27,06:44:11.000,208,11046583,-795,0,1753598650,12970.731506379998,67.99090272000467,54229.712173679996 2025-07-27,06:44:12.000,208,11046604,-795,0,1753598651,12970.718033759993,68.00500098000339,54229.38377904001 2025-07-27,06:44:13.000,208,11046606,-795,0,1753598652,12970.664143280002,67.96270619999996,54229.264998000006 2025-07-27,06:44:14.000,208,11046593,-795,0,1753598653,12970.650670659998,68.02614837000147,54229.25102376 2025-07-27,06:44:15.000,208,11046633,-795,0,1753598654,12970.677615899993,67.96270619999996,54229.08333288 2025-07-27,06:44:16.000,208,11046583,-795,0,1753598655,12970.670879589998,67.9556570700006,54229.209101039996 2025-07-27,06:44:17.000,208,11046577,-795,0,1753598656,12970.637198039993,67.98385358999803,54229.28595936001 2025-07-27,06:44:18.000,208,11046614,-795,0,1753598657,12970.576571249992,67.94155881000188,54229.18813968001 2025-07-27,06:44:19.000,208,11046548,-795,0,1753598658,12970.596780179992,67.97680445999868,54229.53749568 2025-07-27,06:44:20.000,208,11046613,-795,0,1753598659,12970.637198039993,67.9556570700006,54229.411727520004 2025-07-27,06:44:21.000,208,11046614,-795,0,1753598660,12970.670879589998,67.98385358999803,54229.32788208 2025-07-27,06:44:22.000,208,11046627,-795,0,1753598661,12970.691088519998,67.94155881000188,54229.376791919996 2025-07-27,06:44:23.000,208,11046629,-795,0,1753598662,12970.616989109993,67.89221489999909,54228.97153896001 2025-07-27,06:44:24.000,208,11046590,-795,0,1753598663,12970.596780179992,67.98385358999803,54229.01346168 2025-07-27,06:44:25.000,208,11046586,-795,0,1753598664,12970.711297449998,67.96270619999996,54229.362817680005 2025-07-27,06:44:26.000,208,11046626,-795,0,1753598665,12970.684352210003,67.94155881000188,54229.32089496 2025-07-27,06:44:27.000,208,11046560,-795,0,1753598666,12970.650670659998,67.96975532999932,54229.59339264001 2025-07-27,06:44:28.000,208,11046595,-795,0,1753598667,12970.549626009997,67.93450968000252,54229.376791919996 2025-07-27,06:44:29.000,208,11046628,-795,0,1753598668,12970.576571249992,67.99795185000403,54229.2300624 2025-07-27,06:44:30.000,208,11046589,-795,0,1753598669,12970.596780179992,67.96270619999996,54229.209101039996 2025-07-27,06:44:31.000,208,11046611,-795,0,1753598670,12970.563098630002,67.9556570700006,54229.027435920005 2025-07-27,06:44:32.000,208,11046570,-795,0,1753598671,12970.623725420002,67.94155881000188,54229.027435920005 2025-07-27,06:44:33.000,208,11046595,-795,0,1753598672,12970.542889700002,67.99795185000403,54229.23704952001 2025-07-27,06:44:34.000,208,11046607,-795,0,1753598673,12970.563098630002,67.9204114200038,54229.17416544 2025-07-27,06:44:35.000,208,11046547,-795,0,1753598674,12970.569834939997,67.93450968000252,54229.52352144001 2025-07-27,06:44:36.000,208,11046636,-795,0,1753598675,12970.583307560002,67.90631315999781,54229.530508560005 2025-07-27,06:44:37.000,208,11046597,-795,0,1753598676,12970.596780179992,68.00500098000339,54229.29294648 2025-07-27,06:44:38.000,208,11046588,-795,0,1753598677,12970.536153389992,67.9556570700006,54228.89468064 2025-07-27,06:44:39.000,208,11046588,-795,0,1753598678,12970.515944459992,67.9204114200038,54228.79686096 2025-07-27,06:44:40.000,208,11046596,-795,0,1753598679,12970.576571249992,67.94155881000188,54228.83179656001 2025-07-27,06:44:41.000,208,11046604,-795,0,1753598680,12970.549626009997,67.93450968000252,54228.95057760001 2025-07-27,06:44:42.000,208,11046598,-795,0,1753598681,12970.610252799997,67.9204114200038,54229.51653432 2025-07-27,06:44:43.000,208,11046561,-795,0,1753598682,12970.590043869997,67.9204114200038,54229.49557296 2025-07-27,06:44:44.000,208,11046626,-795,0,1753598683,12970.616989109993,67.91336229000444,54229.42570176001 2025-07-27,06:44:45.000,208,11046562,-795,0,1753598684,12970.569834939997,67.93450968000252,54229.097307120006 2025-07-27,06:44:46.000,208,11046626,-795,0,1753598685,12970.482262910002,67.87811664000037,54228.761925360006 2025-07-27,06:44:47.000,208,11046580,-795,0,1753598686,12970.576571249992,67.89926402999845,54228.873719279996 2025-07-27,06:44:48.000,208,11046568,-795,0,1753598687,12970.495735529992,67.9204114200038,54228.74795112 2025-07-27,06:44:49.000,208,11046611,-795,0,1753598688,12970.576571249992,67.8569692500023,54229.027435920005 2025-07-27,06:44:50.000,208,11046646,-795,0,1753598689,12970.563098630002,67.89926402999845,54229.313907840005 2025-07-27,06:44:51.000,208,11046555,-795,0,1753598690,12970.603516490002,67.89926402999845,54229.530508560005 2025-07-27,06:44:52.000,208,11046579,-795,0,1753598691,12970.650670659998,67.88516576999973,54229.50256008001 2025-07-27,06:44:53.000,208,11046648,-795,0,1753598692,12970.563098630002,67.87811664000037,54229.1601912 2025-07-27,06:44:54.000,208,11046598,-795,0,1753598693,12970.522680770002,67.84992012000293,54228.810835200005 2025-07-27,06:44:55.000,208,11046600,-795,0,1753598694,12970.536153389992,67.84992012000293,54228.99250032 2025-07-27,06:44:56.000,208,11046626,-795,0,1753598695,12970.603516490002,67.8569692500023,54229.00647456 2025-07-27,06:44:57.000,208,11046607,-795,0,1753598696,12970.522680770002,67.87106751000101,54229.09032000001 2025-07-27,06:44:58.000,208,11046600,-795,0,1753598697,12970.475526599992,67.84992012000293,54229.3698048 2025-07-27,06:44:59.000,208,11046581,-795,0,1753598698,12970.468790289997,67.84992012000293,54229.34884344 2025-07-27,06:45:00.000,208,11046614,-795,0,1753598699,12970.495735529992,67.82877273000486,54229.49557296 2025-07-27,06:45:01.000,208,11046567,-795,0,1753598700,12970.448581359997,67.81467446999886,54229.076345760004 2025-07-27,06:45:02.000,208,11046588,-795,0,1753598701,12970.542889700002,67.8076253399995,54228.99250032 2025-07-27,06:45:03.000,208,11046640,-795,0,1753598702,12970.381218260001,67.80057621000014,54228.54532464001 2025-07-27,06:45:04.000,208,11046591,-795,0,1753598703,12970.414899809992,67.82172359999822,54228.761925360006 2025-07-27,06:45:05.000,208,11046599,-795,0,1753598704,12970.502471840002,67.84287099000358,54229.22307528 2025-07-27,06:45:06.000,208,11046626,-795,0,1753598705,12970.549626009997,67.84287099000358,54229.530508560005 2025-07-27,06:45:07.000,208,11046580,-795,0,1753598706,12970.455317669992,67.87106751000101,54229.5095472 2025-07-27,06:45:08.000,208,11046576,-795,0,1753598707,12970.408163499997,67.82172359999822,54229.27198512 2025-07-27,06:45:09.000,208,11046578,-795,0,1753598708,12970.421636120001,67.8569692500023,54229.06935864001 2025-07-27,06:45:10.000,208,11046590,-795,0,1753598709,12970.408163499997,67.82877273000486,54228.82480944 2025-07-27,06:45:11.000,208,11046571,-795,0,1753598710,12970.408163499997,67.84287099000358,54228.88769352 2025-07-27,06:45:12.000,208,11046637,-795,0,1753598711,12970.455317669992,67.81467446999886,54228.95756472 2025-07-27,06:45:13.000,208,11046600,-795,0,1753598712,12970.401427190001,67.84992012000293,54229.195126800005 2025-07-27,06:45:14.000,208,11046564,-795,0,1753598713,12970.414899809992,67.84992012000293,54228.9855132 2025-07-27,06:45:15.000,208,11046557,-795,0,1753598714,12970.374481949992,67.81467446999886,54229.39775328 2025-07-27,06:45:16.000,208,11046610,-795,0,1753598715,12970.340800400001,67.77237969000271,54229.09032000001 2025-07-27,06:45:17.000,208,11046621,-795,0,1753598716,12970.334064089991,67.744183169998,54229.0553844 2025-07-27,06:45:18.000,208,11046575,-795,0,1753598717,12970.280173610001,67.79352708000079,54228.873719279996 2025-07-27,06:45:19.000,208,11046585,-795,0,1753598718,12970.266700989996,67.79352708000079,54228.72698976 2025-07-27,06:45:20.000,208,11046562,-795,0,1753598719,12970.293646229991,67.84287099000358,54229.076345760004 2025-07-27,06:45:21.000,208,11046584,-795,0,1753598720,12970.347536709996,67.81467446999886,54229.04839728001 2025-07-27,06:45:22.000,208,11046597,-795,0,1753598721,12970.387954569997,67.82172359999822,54229.17416544 2025-07-27,06:45:23.000,208,11046573,-795,0,1753598722,12970.334064089991,67.84287099000358,54229.2999336 2025-07-27,06:45:24.000,208,11046587,-795,0,1753598723,12970.381218260001,67.8076253399995,54228.97153896001 2025-07-27,06:45:25.000,208,11046605,-795,0,1753598724,12970.286909919996,67.76533056000335,54228.86673216 2025-07-27,06:45:26.000,208,11046541,-795,0,1753598725,12970.280173610001,67.77237969000271,54228.92262912001 2025-07-27,06:45:27.000,208,11046601,-795,0,1753598726,12970.347536709996,67.82877273000486,54228.929616240006 2025-07-27,06:45:28.000,208,11046624,-795,0,1753598727,12970.266700989996,67.82877273000486,54228.908654880004 2025-07-27,06:45:29.000,208,11046574,-795,0,1753598728,12970.340800400001,67.8569692500023,54229.04839728001 2025-07-27,06:45:30.000,208,11046607,-795,0,1753598729,12970.387954569997,67.8569692500023,54229.20211392 2025-07-27,06:45:31.000,208,11046615,-795,0,1753598730,12970.354273019992,67.86401838000165,54229.11128136 2025-07-27,06:45:32.000,208,11046589,-795,0,1753598731,12970.387954569997,67.83582186000422,54229.04839728001 2025-07-27,06:45:33.000,208,11046557,-795,0,1753598732,12970.327327779996,67.82877273000486,54228.92262912001 2025-07-27,06:45:34.000,208,11046579,-795,0,1753598733,12970.334064089991,67.82877273000486,54228.93660336 2025-07-27,06:45:35.000,208,11046618,-795,0,1753598734,12970.354273019992,67.84992012000293,54229.25801088001 2025-07-27,06:45:36.000,208,11046640,-795,0,1753598735,12970.448581359997,67.87811664000037,54229.244036640004 2025-07-27,06:45:37.000,208,11046593,-795,0,1753598736,12970.441845050002,67.89926402999845,54229.23704952001 2025-07-27,06:45:38.000,208,11046564,-795,0,1753598737,12970.374481949992,67.89221489999909,54229.06935864001 2025-07-27,06:45:39.000,208,11046617,-795,0,1753598738,12970.408163499997,67.89221489999909,54228.92262912001 2025-07-27,06:45:40.000,208,11046576,-795,0,1753598739,12970.414899809992,67.83582186000422,54229.03442304 2025-07-27,06:45:41.000,208,11046596,-795,0,1753598740,12970.421636120001,67.86401838000165,54229.11826848001 2025-07-27,06:45:42.000,208,11046579,-795,0,1753598741,12970.488999219997,67.87106751000101,54229.09032000001 2025-07-27,06:45:43.000,208,11046553,-795,0,1753598742,12970.387954569997,67.89221489999909,54229.2300624 2025-07-27,06:45:44.000,208,11046592,-795,0,1753598743,12970.448581359997,67.94155881000188,54229.16717832001 2025-07-27,06:45:45.000,208,11046649,-795,0,1753598744,12970.428372429997,67.94860794000124,54229.01346168 2025-07-27,06:45:46.000,208,11046580,-795,0,1753598745,12970.522680770002,67.96270619999996,54229.244036640004 2025-07-27,06:45:47.000,208,11046596,-795,0,1753598746,12970.495735529992,67.89221489999909,54228.9855132 2025-07-27,06:45:48.000,208,11046602,-795,0,1753598747,12970.394690879992,67.92746055000316,54228.83878368 2025-07-27,06:45:49.000,208,11046551,-795,0,1753598748,12970.441845050002,67.90631315999781,54229.027435920005 2025-07-27,06:45:50.000,208,11046583,-795,0,1753598749,12970.462053980002,67.96270619999996,54228.9855132 2025-07-27,06:45:51.000,208,11046611,-795,0,1753598750,12970.488999219997,67.94860794000124,54229.46063736 2025-07-27,06:45:52.000,208,11046596,-795,0,1753598751,12970.502471840002,67.99795185000403,54229.35583056001 2025-07-27,06:45:53.000,208,11046579,-795,0,1753598752,12970.482262910002,68.01205011000275,54229.18813968001 2025-07-27,06:45:54.000,208,11046571,-795,0,1753598753,12970.448581359997,67.96270619999996,54229.00647456 2025-07-27,06:45:55.000,208,11046592,-795,0,1753598754,12970.509208149997,67.94155881000188,54228.908654880004 2025-07-27,06:45:56.000,208,11046571,-795,0,1753598755,12970.536153389992,68.00500098000339,54228.8457708 2025-07-27,06:45:57.000,208,11046618,-795,0,1753598756,12970.509208149997,67.9556570700006,54229.11128136 2025-07-27,06:45:58.000,208,11046621,-795,0,1753598757,12970.441845050002,67.97680445999868,54228.95756472 2025-07-27,06:45:59.000,208,11046566,-795,0,1753598758,12970.448581359997,67.94860794000124,54229.29294648 2025-07-27,06:46:00.000,208,11046580,-795,0,1753598759,12970.488999219997,67.98385358999803,54229.27897224 2025-07-27,06:46:01.000,208,11046577,-795,0,1753598760,12970.576571249992,67.99090272000467,54229.25801088001 2025-07-27,06:46:02.000,208,11046594,-795,0,1753598761,12970.583307560002,68.06139401999826,54229.2300624 2025-07-27,06:46:03.000,208,11046578,-795,0,1753598762,12970.590043869997,67.99795185000403,54228.95057760001 2025-07-27,06:46:04.000,208,11046583,-795,0,1753598763,12970.421636120001,68.04024663000018,54228.573273120004 2025-07-27,06:46:05.000,208,11046515,-795,0,1753598764,12970.408163499997,68.03319750000082,54228.88769352 2025-07-27,06:46:06.000,208,11046542,-795,0,1753598765,12970.482262910002,67.96975532999932,54229.06237152 2025-07-27,06:46:07.000,208,11046575,-795,0,1753598766,12970.569834939997,68.04729575999954,54229.481598720005 2025-07-27,06:46:08.000,208,11046592,-795,0,1753598767,12970.488999219997,68.09663967000233,54229.376791919996 2025-07-27,06:46:09.000,208,11046611,-795,0,1753598768,12970.542889700002,68.08254141000361,54229.209101039996 2025-07-27,06:46:10.000,208,11046543,-795,0,1753598769,12970.637198039993,68.11073793000105,54229.20211392 2025-07-27,06:46:11.000,208,11046544,-795,0,1753598770,12970.610252799997,68.11778706000041,54229.18813968001 2025-07-27,06:46:12.000,208,11046568,-795,0,1753598771,12970.542889700002,68.11778706000041,54229.0553844 2025-07-27,06:46:13.000,208,11046602,-795,0,1753598772,12970.603516490002,68.07549228000426,54229.41871464 2025-07-27,06:46:14.000,208,11046623,-795,0,1753598773,12970.549626009997,68.13188531999913,54229.48858584 2025-07-27,06:46:15.000,208,11046587,-795,0,1753598774,12970.542889700002,68.12483618999977,54229.47461160001 2025-07-27,06:46:16.000,208,11046602,-795,0,1753598775,12970.637198039993,68.13188531999913,54229.62134112001 2025-07-27,06:46:17.000,208,11046597,-795,0,1753598776,12970.643934350002,68.15303271000448,54229.46063736 2025-07-27,06:46:18.000,208,11046621,-795,0,1753598777,12970.569834939997,68.18122923000192,54228.90166776001 2025-07-27,06:46:19.000,208,11046567,-795,0,1753598778,12970.630461729997,68.14598357999785,54228.915642 2025-07-27,06:46:20.000,208,11046600,-795,0,1753598779,12970.623725420002,68.1671309700032,54228.97153896001 2025-07-27,06:46:21.000,208,11046602,-795,0,1753598780,12970.556362319992,68.13188531999913,54229.16717832001 2025-07-27,06:46:22.000,208,11046615,-795,0,1753598781,12970.576571249992,68.14598357999785,54229.530508560005 2025-07-27,06:46:23.000,208,11046608,-795,0,1753598782,12970.488999219997,68.16008184000384,54229.45365024001 2025-07-27,06:46:24.000,208,11046592,-795,0,1753598783,12970.495735529992,68.20237662,54229.38377904001 2025-07-27,06:46:25.000,208,11046602,-795,0,1753598784,12970.637198039993,68.18827836000128,54229.411727520004 2025-07-27,06:46:26.000,208,11046542,-795,0,1753598785,12970.657406969993,68.19532749000064,54229.13224272 2025-07-27,06:46:27.000,208,11046574,-755,0,1753598786,12970.657406969993,68.15303271000448,54229.041410159996 2025-07-27,06:46:28.000,208,11046593,-795,0,1753598787,12970.536153389992,68.18827836000128,54228.92262912001 2025-07-27,06:46:29.000,208,11046620,-795,0,1753598788,12970.590043869997,68.20237662,54229.11128136 2025-07-27,06:46:30.000,208,11046635,-795,0,1753598789,12970.596780179992,68.22352400999807,54229.50256008001 2025-07-27,06:46:31.000,208,11046602,-795,0,1753598790,12970.536153389992,68.25876966000214,54229.5095472 2025-07-27,06:46:32.000,208,11046609,-795,0,1753598791,12970.684352210003,68.19532749000064,54229.712173679996 2025-07-27,06:46:33.000,208,11046572,-795,0,1753598792,12970.643934350002,68.24467140000343,54229.23704952001 2025-07-27,06:46:34.000,208,11046619,-795,0,1753598793,12970.718033759993,68.20237662,54229.1601912 2025-07-27,06:46:35.000,208,11046585,-795,0,1753598794,12970.630461729997,68.18122923000192,54228.978526080005 2025-07-27,06:46:36.000,208,11046508,-795,0,1753598795,12970.677615899993,68.16008184000384,54229.027435920005 2025-07-27,06:46:37.000,208,11046536,-795,0,1753598796,12970.603516490002,68.20942574999935,54229.33486920001 2025-07-27,06:46:38.000,208,11046595,-795,0,1753598797,12970.542889700002,68.22352400999807,54229.39076616 2025-07-27,06:46:39.000,208,11046529,-795,0,1753598798,12970.596780179992,68.23057314000471,54229.40474040001 2025-07-27,06:46:40.000,208,11046637,-795,0,1753598799,12970.664143280002,68.22352400999807,54229.57243128001 2025-07-27,06:46:41.000,208,11046618,-795,0,1753598800,12970.697824829993,68.19532749000064,54229.40474040001 2025-07-27,06:46:42.000,208,11046573,-795,0,1753598801,12970.758451619993,68.23762227000407,54229.1601912 2025-07-27,06:46:43.000,208,11046518,-795,0,1753598802,12970.711297449998,68.21647487999871,54229.13224272 2025-07-27,06:46:44.000,208,11046551,-795,0,1753598803,12970.677615899993,68.1671309700032,54228.94359048 2025-07-27,06:46:45.000,208,11046599,-795,0,1753598804,12970.650670659998,68.2658187900015,54229.28595936001 2025-07-27,06:46:46.000,208,11046569,-795,0,1753598805,12970.718033759993,68.2658187900015,54229.65627672 2025-07-27,06:46:47.000,208,11046528,-795,0,1753598806,12970.697824829993,68.25876966000214,54229.6842252 2025-07-27,06:46:48.000,208,11046597,-795,0,1753598807,12970.630461729997,68.20237662,54229.32788208 2025-07-27,06:46:49.000,208,11046604,-795,0,1753598808,12970.718033759993,68.22352400999807,54229.30692072001 2025-07-27,06:46:50.000,208,11046568,-795,0,1753598809,12970.798869479993,68.23057314000471,54229.244036640004 2025-07-27,06:46:51.000,208,11046546,-795,0,1753598810,12970.731506379998,68.21647487999871,54229.16717832001 2025-07-27,06:46:52.000,208,11046604,-795,0,1753598811,12970.765187929988,68.25172053000279,54229.44666312 2025-07-27,06:46:53.000,208,11046575,-795,0,1753598812,12970.711297449998,68.25876966000214,54229.35583056001 2025-07-27,06:46:54.000,208,11046629,-795,0,1753598813,12970.731506379998,68.27286792000086,54229.34185632 2025-07-27,06:46:55.000,208,11046573,-795,0,1753598814,12970.724770069988,68.3010644399983,54229.71916080001 2025-07-27,06:46:56.000,208,11046599,-795,0,1753598815,12970.792133169998,68.25172053000279,54229.46063736 2025-07-27,06:46:57.000,208,11046595,-795,0,1753598816,12970.751715309998,68.25876966000214,54229.39775328 2025-07-27,06:46:58.000,208,11046573,-795,0,1753598817,12970.691088519998,68.21647487999871,54229.25102376 2025-07-27,06:46:59.000,208,11046534,-795,0,1753598818,12970.738242689993,68.3010644399983,54229.10429424 2025-07-27,06:47:00.000,208,11046567,-795,0,1753598819,12970.744978999988,68.27286792000086,54229.46762448 2025-07-27,06:47:01.000,208,11046596,-795,0,1753598820,12970.792133169998,68.2658187900015,54229.52352144001 2025-07-27,06:47:02.000,208,11046628,-795,0,1753598821,12970.819078409993,68.25876966000214,54229.57243128001 2025-07-27,06:47:03.000,208,11046614,-795,0,1753598822,12970.724770069988,68.25172053000279,54229.53749568 2025-07-27,06:47:04.000,208,11046620,-795,0,1753598823,12970.771924239998,68.23057314000471,54229.50256008001 2025-07-27,06:47:05.000,208,11046571,-795,0,1753598824,12970.852759959998,68.21647487999871,54229.49557296 2025-07-27,06:47:06.000,208,11046515,-795,0,1753598825,12970.751715309998,68.22352400999807,54229.3698048 2025-07-27,06:47:07.000,208,11046507,-795,0,1753598826,12970.846023649989,68.27286792000086,54229.63531536 2025-07-27,06:47:08.000,208,11046596,-795,0,1753598827,12970.771924239998,68.25876966000214,54229.46063736 2025-07-27,06:47:09.000,208,11046591,-795,0,1753598828,12970.785396859988,68.25876966000214,54229.56544416 2025-07-27,06:47:10.000,208,11046594,-795,0,1753598829,12970.812342099998,68.25172053000279,54229.579418400004 2025-07-27,06:47:11.000,208,11046592,-795,0,1753598830,12970.899914129994,68.2658187900015,54229.362817680005 2025-07-27,06:47:12.000,208,11046570,-795,0,1753598831,12970.879705199994,68.21647487999871,54229.60736688 2025-07-27,06:47:13.000,208,11046579,-795,0,1753598832,12970.832551029998,68.24467140000343,54229.55146992001 2025-07-27,06:47:14.000,208,11046608,-795,0,1753598833,12970.832551029998,68.20237662,54229.362817680005 2025-07-27,06:47:15.000,208,11046539,-795,0,1753598834,12970.846023649989,68.20237662,54229.80999336001 2025-07-27,06:47:16.000,208,11046611,-795,0,1753598835,12970.859496269994,68.3010644399983,54229.56544416 2025-07-27,06:47:17.000,208,11046553,-795,0,1753598836,12970.711297449998,68.23057314000471,54229.40474040001 2025-07-27,06:47:18.000,208,11046555,-795,0,1753598837,12970.778660549993,68.2658187900015,54229.5095472 2025-07-27,06:47:19.000,208,11046555,-795,0,1753598838,12970.744978999988,68.25172053000279,54229.1601912 2025-07-27,06:47:20.000,208,11046590,-795,0,1753598839,12970.872968889998,68.25876966000214,54229.48858584 2025-07-27,06:47:21.000,208,11046574,-795,0,1753598840,12970.852759959998,68.24467140000343,54229.42570176001 2025-07-27,06:47:22.000,208,11046616,-795,0,1753598841,12970.926859369989,68.20942574999935,54229.55845704 2025-07-27,06:47:23.000,208,11046504,-795,0,1753598842,12970.839287339993,68.27286792000086,54229.83794184001 2025-07-27,06:47:24.000,208,11046625,-795,0,1753598843,12970.886441509989,68.3010644399983,54229.600379760006 2025-07-27,06:47:25.000,208,11046574,-795,0,1753598844,12970.825814719989,68.23057314000471,54229.49557296 2025-07-27,06:47:26.000,208,11046588,-755,0,1753598845,12970.886441509989,68.3010644399983,54229.44666312 2025-07-27,06:47:27.000,208,11046580,-795,0,1753598846,12970.879705199994,68.27991705000022,54229.27198512 2025-07-27,06:47:28.000,208,11046580,-795,0,1753598847,12970.832551029998,68.2658187900015,54229.13922984001 2025-07-27,06:47:29.000,208,11046576,-795,0,1753598848,12970.893177819999,68.23762227000407,54229.432688880006 2025-07-27,06:47:30.000,208,11046568,-795,0,1753598849,12970.960540919994,68.21647487999871,54229.55146992001 2025-07-27,06:47:31.000,208,11046491,-795,0,1753598850,12970.940331989994,68.25172053000279,54229.87287744 2025-07-27,06:47:32.000,208,11046598,-795,0,1753598851,12970.926859369989,68.27991705000022,54229.62832824 2025-07-27,06:47:33.000,208,11046612,-795,0,1753598852,12970.906650439989,68.22352400999807,54229.62134112001 2025-07-27,06:47:34.000,208,11046593,-795,0,1753598853,12970.852759959998,68.21647487999871,54229.39775328 2025-07-27,06:47:35.000,208,11046543,-795,0,1753598854,12971.02790401999,68.25172053000279,54229.38377904001 2025-07-27,06:47:36.000,208,11046605,-795,0,1753598855,12971.02790401999,68.20237662,54229.439676 2025-07-27,06:47:37.000,208,11046593,-795,0,1753598856,12971.00769508999,68.18122923000192,54229.6842252 2025-07-27,06:47:38.000,208,11046598,-795,0,1753598857,12970.933595679999,68.18122923000192,54229.53749568 2025-07-27,06:47:39.000,208,11046548,-795,0,1753598858,12971.000958779994,68.23762227000407,54229.88685168001 2025-07-27,06:47:40.000,208,11046572,-795,0,1753598859,12971.014431399999,68.21647487999871,54229.88685168001 2025-07-27,06:47:41.000,208,11046580,-795,0,1753598860,12971.021167709994,68.23762227000407,54229.70518656 2025-07-27,06:47:42.000,208,11046639,-795,0,1753598861,12971.03464033,68.23057314000471,54229.51653432 2025-07-27,06:47:43.000,208,11046573,-795,0,1753598862,12971.03464033,68.25172053000279,54229.439676 2025-07-27,06:47:44.000,208,11046573,-795,0,1753598863,12971.07505819,68.23057314000471,54229.33486920001 2025-07-27,06:47:45.000,208,11046591,-795,0,1753598864,12971.05484926,68.1671309700032,54229.481598720005 2025-07-27,06:47:46.000,208,11046573,-795,0,1753598865,12971.10873973999,68.23762227000407,54229.92178728 2025-07-27,06:47:47.000,208,11046566,-795,0,1753598866,12971.061585569994,68.23762227000407,54230.04056832 2025-07-27,06:47:48.000,208,11046594,-795,0,1753598867,12970.980749849994,68.23057314000471,54229.73313504 2025-07-27,06:47:49.000,208,11046580,-795,0,1753598868,12971.021167709994,68.22352400999807,54229.67025096001 2025-07-27,06:47:50.000,208,11046587,-795,0,1753598869,12971.05484926,68.18827836000128,54229.411727520004 2025-07-27,06:47:51.000,208,11046594,-795,0,1753598870,12971.09526712,68.23057314000471,54229.439676 2025-07-27,06:47:52.000,208,11046587,-795,0,1753598871,12971.13568498,68.23057314000471,54229.481598720005 2025-07-27,06:47:53.000,208,11046581,-795,0,1753598872,12971.06832187999,68.20237662,54229.649289600005 2025-07-27,06:47:54.000,208,11046569,-795,0,1753598873,12971.041376639994,68.27286792000086,54229.85191608 2025-07-27,06:47:55.000,208,11046495,-795,0,1753598874,12971.122212359995,68.20237662,54229.94274864 2025-07-27,06:47:56.000,208,11046579,-795,0,1753598875,12971.11547605,68.20942574999935,54229.914800160004 2025-07-27,06:47:57.000,208,11046551,-795,0,1753598876,12971.014431399999,68.25172053000279,54229.58640552 2025-07-27,06:47:58.000,208,11046535,-795,0,1753598877,12971.02790401999,68.22352400999807,54229.244036640004 2025-07-27,06:47:59.000,208,11046584,-795,0,1753598878,12971.014431399999,68.20237662,54229.27897224 2025-07-27,06:48:00.000,208,11046636,-795,0,1753598879,12971.081794499994,68.23762227000407,54229.32089496 2025-07-27,06:48:01.000,208,11046550,-795,0,1753598880,12971.11547605,68.19532749000064,54229.53749568 2025-07-27,06:48:02.000,208,11046587,-795,0,1753598881,12971.10873973999,68.22352400999807,54229.914800160004 2025-07-27,06:48:03.000,208,11046579,-795,0,1753598882,12971.10873973999,68.17418010000256,54229.914800160004 2025-07-27,06:48:04.000,208,11046581,-795,0,1753598883,12971.061585569994,68.17418010000256,54229.73313504 2025-07-27,06:48:05.000,208,11046524,-795,0,1753598884,12971.08853080999,68.20237662,54229.45365024001 2025-07-27,06:48:06.000,208,11046583,-795,0,1753598885,12971.10873973999,68.20942574999935,54229.30692072001 2025-07-27,06:48:07.000,208,11046598,-795,0,1753598886,12971.03464033,68.22352400999807,54229.27198512 2025-07-27,06:48:08.000,208,11046586,-795,0,1753598887,12971.06832187999,68.21647487999871,54229.22307528 2025-07-27,06:48:09.000,208,11046584,-795,0,1753598888,12971.142421289995,68.19532749000064,54229.53749568 2025-07-27,06:48:10.000,208,11046622,-795,0,1753598889,12971.18957545999,68.18122923000192,54229.914800160004 2025-07-27,06:48:11.000,208,11046595,-795,0,1753598890,12971.16936652999,68.20942574999935,54229.865890320005 2025-07-27,06:48:12.000,208,11046586,-795,0,1753598891,12971.142421289995,68.23057314000471,54229.83794184001 2025-07-27,06:48:13.000,208,11046599,-795,0,1753598892,12971.09526712,68.18827836000128,54229.45365024001 2025-07-27,06:48:14.000,208,11046634,-795,0,1753598893,12971.142421289995,68.17418010000256,54229.34884344 2025-07-27,06:48:15.000,208,11046638,-795,0,1753598894,12971.203048079995,68.20237662,54229.41871464 2025-07-27,06:48:16.000,208,11046577,-795,0,1753598895,12971.223257009995,68.20942574999935,54229.52352144001 2025-07-27,06:48:17.000,208,11046595,-795,0,1753598896,12971.223257009995,68.18122923000192,54229.7540964 2025-07-27,06:48:18.000,208,11046609,-795,0,1753598897,12971.162630219995,68.18827836000128,54229.879864559996 2025-07-27,06:48:19.000,208,11046618,-795,0,1753598898,12971.243465939995,68.1671309700032,54229.865890320005 2025-07-27,06:48:20.000,208,11046602,-795,0,1753598899,12971.25693856,68.16008184000384,54229.73313504 2025-07-27,06:48:21.000,208,11046558,-795,0,1753598900,12971.27041117999,68.15303271000448,54229.71916080001 2025-07-27,06:48:22.000,208,11046606,-795,0,1753598901,12971.25693856,68.1671309700032,54229.46762448 2025-07-27,06:48:23.000,208,11046593,-795,0,1753598902,12971.22999331999,68.1671309700032,54229.29294648 2025-07-27,06:48:24.000,208,11046575,-795,0,1753598903,12971.27041117999,68.21647487999871,54229.59339264001 2025-07-27,06:48:25.000,208,11046607,-795,0,1753598904,12971.283883799995,68.21647487999871,54229.55845704 2025-07-27,06:48:26.000,208,11046551,-795,0,1753598905,12971.33103796999,68.21647487999871,54229.614354 2025-07-27,06:48:27.000,208,11046591,-795,0,1753598906,12971.384928449996,68.17418010000256,54229.97768424001 2025-07-27,06:48:28.000,208,11046588,-795,0,1753598907,12971.263674869995,68.15303271000448,54229.47461160001 2025-07-27,06:48:29.000,208,11046587,-795,0,1753598908,12971.35124689999,68.16008184000384,54229.579418400004 2025-07-27,06:48:30.000,208,11046596,-795,0,1753598909,12971.364719519996,68.13188531999913,54229.47461160001 2025-07-27,06:48:31.000,208,11046581,-795,0,1753598910,12971.432082619991,68.1671309700032,54229.46063736 2025-07-27,06:48:32.000,208,11046612,-795,0,1753598911,12971.472500479991,68.18827836000128,54229.8239676 2025-07-27,06:48:33.000,208,11046611,-795,0,1753598912,12971.452291549991,68.15303271000448,54229.74012216001 2025-07-27,06:48:34.000,208,11046579,-795,0,1753598913,12971.43881893,68.16008184000384,54229.66326384 2025-07-27,06:48:35.000,208,11046570,-795,0,1753598914,12971.519654650001,68.14598357999785,54229.76108352001 2025-07-27,06:48:36.000,208,11046641,-795,0,1753598915,12971.485973099996,68.1671309700032,54229.58640552 2025-07-27,06:48:37.000,208,11046544,-795,0,1753598916,12971.37819214,68.16008184000384,54229.46762448 2025-07-27,06:48:38.000,208,11046564,-795,0,1753598917,12971.344510589995,68.07549228000426,54229.23704952001 2025-07-27,06:48:39.000,208,11046612,-795,0,1753598918,12971.41187368999,68.11778706000041,54229.42570176001 2025-07-27,06:48:40.000,208,11046615,-795,0,1753598919,12971.512918339991,68.20237662,54229.51653432 2025-07-27,06:48:41.000,208,11046576,-795,0,1753598920,12971.566808819996,68.18827836000128,54229.7540964 2025-07-27,06:48:42.000,208,11046611,-795,0,1753598921,12971.607226679997,68.14598357999785,54229.712173679996 2025-07-27,06:48:43.000,208,11046541,-795,0,1753598922,12971.560072510001,68.16008184000384,54229.530508560005 2025-07-27,06:48:44.000,208,11046581,-795,0,1753598923,12971.560072510001,68.10368880000169,54229.52352144001 2025-07-27,06:48:45.000,208,11046539,-795,0,1753598924,12971.519654650001,68.12483618999977,54229.59339264001 2025-07-27,06:48:46.000,208,11046553,-795,0,1753598925,12971.593754059992,68.08254141000361,54229.62134112001 2025-07-27,06:48:47.000,208,11046610,-795,0,1753598926,12971.566808819996,68.14598357999785,54229.67723808 2025-07-27,06:48:48.000,208,11046595,-795,0,1753598927,12971.587017749996,68.11778706000041,54229.579418400004 2025-07-27,06:48:49.000,208,11046587,-795,0,1753598928,12971.613962989992,68.12483618999977,54229.62832824 2025-07-27,06:48:50.000,208,11046604,-795,0,1753598929,12971.647644539997,68.0684431500049,54229.7540964 2025-07-27,06:48:51.000,208,11046508,-795,0,1753598930,12971.661117160002,68.07549228000426,54229.49557296 2025-07-27,06:48:52.000,208,11046605,-795,0,1753598931,12971.661117160002,68.02614837000147,54229.5095472 2025-07-27,06:48:53.000,208,11046593,-795,0,1753598932,12971.587017749996,67.99090272000467,54229.48858584 2025-07-27,06:48:54.000,208,11046587,-795,0,1753598933,12971.627435609997,68.0190992400021,54229.47461160001 2025-07-27,06:48:55.000,208,11046602,-795,0,1753598934,12971.694798709992,67.97680445999868,54229.92178728 2025-07-27,06:48:56.000,208,11046550,-795,0,1753598935,12971.775634429992,67.98385358999803,54229.97768424001 2025-07-27,06:48:57.000,208,11046605,-795,0,1753598936,12971.755425499992,67.99090272000467,54229.768070640006 2025-07-27,06:48:58.000,208,11046547,-795,0,1753598937,12971.721743950002,67.99090272000467,54229.712173679996 2025-07-27,06:48:59.000,208,11046527,-795,0,1753598938,12971.755425499992,67.9556570700006,54229.39775328 2025-07-27,06:49:00.000,208,11046599,-795,0,1753598939,12971.789107049997,67.93450968000252,54229.41871464 2025-07-27,06:49:01.000,208,11046562,-795,0,1753598940,12971.795843359992,67.87106751000101,54229.69121232001 2025-07-27,06:49:02.000,208,11046658,-795,0,1753598941,12971.795843359992,67.81467446999886,54229.74012216001 2025-07-27,06:49:03.000,208,11046559,-795,0,1753598942,12971.755425499992,67.84992012000293,54229.92178728 2025-07-27,06:49:04.000,208,11046593,-795,0,1753598943,12971.816052289993,67.83582186000422,54229.94973576 2025-07-27,06:49:05.000,208,11046645,-795,0,1753598944,12971.876679079993,67.81467446999886,54229.83095472 2025-07-27,06:49:06.000,208,11046580,-795,0,1753598945,12971.876679079993,67.78647795000143,54229.80999336001 2025-07-27,06:49:07.000,208,11046501,-795,0,1753598946,12971.829524909997,67.80057621000014,54229.46762448 2025-07-27,06:49:08.000,208,11046553,-795,0,1753598947,12971.681326090002,67.68779013000312,54229.01346168 2025-07-27,06:49:09.000,208,11046583,-795,0,1753598948,12971.782370740002,67.68074100000376,54229.48858584 2025-07-27,06:49:10.000,208,11046622,-795,0,1753598949,12971.708271329997,67.6736918700044,54229.38377904001 2025-07-27,06:49:11.000,208,11046590,-795,0,1753598950,12971.741952880002,67.68779013000312,54229.747109280004 2025-07-27,06:49:12.000,208,11046503,-795,0,1753598951,12971.876679079993,67.64549534999969,54229.99165848 2025-07-27,06:49:13.000,208,11046606,-795,0,1753598952,12971.876679079993,67.64549534999969,54229.80999336001 2025-07-27,06:49:14.000,208,11046648,-795,0,1753598953,12971.876679079993,67.62434796000161,54229.78204488 2025-07-27,06:49:15.000,208,11046559,-795,0,1753598954,12971.802579670002,67.54680753000139,54229.25102376 2025-07-27,06:49:16.000,208,11046548,-795,0,1753598955,12971.816052289993,67.53975840000203,54229.32089496 2025-07-27,06:49:17.000,208,11046606,-795,0,1753598956,12971.802579670002,67.53975840000203,54229.56544416 2025-07-27,06:49:18.000,208,11046579,-795,0,1753598957,12971.721743950002,67.50451274999796,54229.41871464 2025-07-27,06:49:19.000,208,11046596,-795,0,1753598958,12971.721743950002,67.51861101000395,54229.768070640006 2025-07-27,06:49:20.000,208,11046601,-795,0,1753598959,12971.748689189997,67.44107058000372,54229.83095472 2025-07-27,06:49:21.000,208,11046626,-795,0,1753598960,12971.842997530002,67.47631623000052,54229.72614792 2025-07-27,06:49:22.000,208,11046567,-795,0,1753598961,12971.809315979997,67.4622179700018,54229.63531536 2025-07-27,06:49:23.000,208,11046578,-795,0,1753598962,12971.741952880002,67.40582492999965,54229.32788208 2025-07-27,06:49:24.000,208,11046576,-795,0,1753598963,12971.715007639992,67.34943189000478,54229.09032000001 2025-07-27,06:49:25.000,208,11046589,-795,0,1753598964,12971.708271329997,67.3635301500035,54229.2999336 2025-07-27,06:49:26.000,208,11046563,-795,0,1753598965,12971.748689189997,67.32123537000007,54229.56544416 2025-07-27,06:49:27.000,208,11046561,-635,0,1753598966,12971.728480259997,67.32828449999943,54229.816980480005 2025-07-27,06:49:28.000,208,11046587,-755,0,1753598967,12971.613962989992,67.30713711000135,54229.47461160001 2025-07-27,06:49:29.000,208,11046586,-795,0,1753598968,12971.715007639992,67.30008798000199,54229.47461160001 2025-07-27,06:49:30.000,208,11046573,-795,0,1753598969,12971.735216569992,67.28598972000327,54229.3698048 2025-07-27,06:49:31.000,208,11046543,-795,0,1753598970,12971.701535020002,67.27894059000391,54229.25102376 2025-07-27,06:49:32.000,208,11046618,-795,0,1753598971,12971.701535020002,67.2154984200024,54229.16717832001 2025-07-27,06:49:33.000,208,11046582,-795,0,1753598972,12971.661117160002,67.19435103000433,54229.33486920001 2025-07-27,06:49:34.000,208,11046583,-795,0,1753598973,12971.560072510001,67.19435103000433,54229.49557296 2025-07-27,06:49:35.000,208,11046583,-795,0,1753598974,12971.627435609997,67.17320363999897,54229.63531536 2025-07-27,06:49:36.000,208,11046576,-795,0,1753598975,12971.620699300001,67.12385973000346,54229.70518656 2025-07-27,06:49:37.000,208,11046578,-795,0,1753598976,12971.654380849992,67.14500712000154,54229.614354 2025-07-27,06:49:38.000,208,11046599,-795,0,1753598977,12971.593754059992,67.1168106000041,54229.09032000001 2025-07-27,06:49:39.000,208,11046552,-795,0,1753598978,12971.640908230002,67.06746669000131,54229.21608816001 2025-07-27,06:49:40.000,208,11046545,-795,0,1753598979,12971.654380849992,67.06041756000195,54229.209101039996 2025-07-27,06:49:41.000,208,11046602,-795,0,1753598980,12971.607226679997,67.07451582000067,54229.244036640004 2025-07-27,06:49:42.000,208,11046569,-795,0,1753598981,12971.674589779992,67.04631930000323,54229.768070640006 2025-07-27,06:49:43.000,208,11046624,-795,0,1753598982,12971.526390959996,66.99697539000044,54229.62832824 2025-07-27,06:49:44.000,208,11046596,-795,0,1753598983,12971.573545129992,67.0040245199998,54229.73313504 2025-07-27,06:49:45.000,208,11046581,-795,0,1753598984,12971.613962989992,66.98992626000108,54229.62134112001 2025-07-27,06:49:46.000,208,11046570,-795,0,1753598985,12971.634171919992,66.96172974000365,54229.27897224 2025-07-27,06:49:47.000,208,11046582,-795,0,1753598986,12971.620699300001,66.968778870003,54229.18115256 2025-07-27,06:49:48.000,208,11046579,-795,0,1753598987,12971.519654650001,66.96172974000365,54229.01346168 2025-07-27,06:49:49.000,208,11046605,-795,0,1753598988,12971.526390959996,66.94763147999765,54229.32089496 2025-07-27,06:49:50.000,208,11046604,-795,0,1753598989,12971.519654650001,66.9053367000015,54229.59339264001 2025-07-27,06:49:51.000,208,11046577,-795,0,1753598990,12971.546599889996,66.9053367000015,54229.6842252 2025-07-27,06:49:52.000,208,11046582,-795,0,1753598991,12971.560072510001,66.84894365999935,54229.7540964 2025-07-27,06:49:53.000,208,11046604,-795,0,1753598992,12971.553336199991,66.84894365999935,54229.46762448 2025-07-27,06:49:54.000,208,11046599,-795,0,1753598993,12971.47923679,66.85599278999871,54229.00647456 2025-07-27,06:49:55.000,208,11046554,-795,0,1753598994,12971.465764169996,66.81369801000255,54229.146216960005 2025-07-27,06:49:56.000,208,11046606,-795,0,1753598995,12971.485973099996,66.74320671000169,54229.11128136 2025-07-27,06:49:57.000,208,11046600,-795,0,1753598996,12971.485973099996,66.82074714000191,54229.35583056001 2025-07-27,06:49:58.000,208,11046588,-795,0,1753598997,12971.43881893,66.77845235999848,54229.362817680005 2025-07-27,06:49:59.000,208,11046583,-795,0,1753598998,12971.33103796999,66.7573049700004,54229.42570176001 2025-07-27,06:50:00.000,208,11046596,-795,0,1753598999,12971.364719519996,66.73615758000233,54229.35583056001 2025-07-27,06:50:01.000,208,11046579,-795,0,1753599000,12971.445555239996,66.6938627999989,54229.29294648 2025-07-27,06:50:02.000,208,11046566,-795,0,1753599001,12971.43881893,66.73615758000233,54229.18115256 2025-07-27,06:50:03.000,208,11046551,-795,0,1753599002,12971.35124689999,66.73615758000233,54229.03442304 2025-07-27,06:50:04.000,208,11046595,-795,0,1753599003,12971.25693856,66.72205932000361,54229.06237152 2025-07-27,06:50:05.000,208,11046560,-795,0,1753599004,12971.31756535,66.70091192999826,54229.18813968001 2025-07-27,06:50:06.000,208,11046504,-795,0,1753599005,12971.102003429995,66.67976454000018,54228.92262912001 2025-07-27,06:50:07.000,208,11046633,-795,0,1753599006,12971.18957545999,66.65156802000274,54229.27198512 2025-07-27,06:50:08.000,208,11046585,-795,0,1753599007,12971.22999331999,66.64451889000338,54229.076345760004 2025-07-27,06:50:09.000,208,11046545,-795,0,1753599008,12971.19631177,66.60927323999931,54228.99948744001 2025-07-27,06:50:10.000,208,11046574,-795,0,1753599009,12971.25693856,66.53878193999844,54229.21608816001 2025-07-27,06:50:11.000,208,11046511,-795,0,1753599010,12971.25693856,66.58812585000123,54228.97153896001 2025-07-27,06:50:12.000,208,11046616,-795,0,1753599011,12971.25693856,66.60927323999931,54229.244036640004 2025-07-27,06:50:13.000,208,11046601,-795,0,1753599012,12971.19631177,66.58812585000123,54229.10429424 2025-07-27,06:50:14.000,208,11046560,-795,0,1753599013,12971.182839149995,66.58812585000123,54229.17416544 2025-07-27,06:50:15.000,208,11046567,-795,0,1753599014,12971.223257009995,66.55288020000444,54229.25102376 2025-07-27,06:50:16.000,208,11046603,-795,0,1753599015,12971.243465939995,66.49648716000229,54229.244036640004 2025-07-27,06:50:17.000,208,11046576,-795,0,1753599016,12971.22999331999,66.50353629000165,54229.25801088001 2025-07-27,06:50:18.000,208,11046635,-795,0,1753599017,12971.182839149995,66.53878193999844,54229.13224272 2025-07-27,06:50:19.000,208,11046604,-795,0,1753599018,12971.2165207,66.47533977000421,54229.209101039996 2025-07-27,06:50:20.000,208,11046576,-795,0,1753599019,12971.23672963,66.55288020000444,54229.27198512 2025-07-27,06:50:21.000,208,11046549,-795,0,1753599020,12971.23672963,66.53878193999844,54229.33486920001 2025-07-27,06:50:23.000,208,11046566,-795,0,1753599022,12971.10873973999,66.49648716000229,54229.20211392 2025-07-27,06:50:24.000,208,11046578,-795,0,1753599023,12971.14915759999,66.48943803000293,54229.09032000001 2025-07-27,06:50:25.000,208,11046586,-795,0,1753599024,12971.18957545999,66.47533977000421,54229.23704952001 2025-07-27,06:50:26.000,208,11046576,-795,0,1753599025,12971.2165207,66.48943803000293,54229.2300624 2025-07-27,06:50:27.000,208,11046560,-795,0,1753599026,12971.17610284,66.45419237999886,54229.11826848001 2025-07-27,06:50:28.000,208,11046576,-795,0,1753599027,12971.102003429995,66.51058542000101,54229.1601912 2025-07-27,06:50:29.000,208,11046557,-795,0,1753599028,12971.06832187999,66.48943803000293,54229.076345760004 2025-07-27,06:50:30.000,208,11046639,-795,0,1753599029,12971.06832187999,66.48943803000293,54229.21608816001 2025-07-27,06:50:31.000,208,11046590,-795,0,1753599030,12971.014431399999,66.53173280999908,54229.18115256 2025-07-27,06:50:32.000,208,11046588,-795,0,1753599031,12971.09526712,66.45419237999886,54229.01346168 2025-07-27,06:50:33.000,208,11046581,-795,0,1753599032,12971.09526712,66.42599586000142,54229.23704952001 2025-07-27,06:50:34.000,208,11046609,-795,0,1753599033,12971.06832187999,66.43304499000078,54229.15320408 2025-07-27,06:50:35.000,208,11046596,-795,0,1753599034,12971.00769508999,66.41894673000206,54229.08333288 2025-07-27,06:50:36.000,208,11046631,-795,0,1753599035,12971.021167709994,66.44009412000014,54229.28595936001 2025-07-27,06:50:37.000,208,11046593,-795,0,1753599036,12971.03464033,66.46829064000485,54229.2300624 2025-07-27,06:50:38.000,208,11046545,-795,0,1753599037,12971.021167709994,66.44009412000014,54229.2300624 2025-07-27,06:50:39.000,208,11046567,-795,0,1753599038,12970.872968889998,66.4118976000027,54228.873719279996 2025-07-27,06:50:40.000,208,11046568,-795,0,1753599039,12970.920123059994,66.37665194999863,54228.761925360006 2025-07-27,06:50:41.000,208,11046586,-795,0,1753599040,12970.960540919994,66.36255368999991,54229.09032000001 2025-07-27,06:50:42.000,208,11046561,-795,0,1753599041,12970.933595679999,66.37665194999863,54229.13922984001 2025-07-27,06:50:43.000,208,11046524,-795,0,1753599042,12970.920123059994,66.40484847000334,54229.11826848001 2025-07-27,06:50:44.000,208,11046570,-795,0,1753599043,12970.812342099998,66.36960281999927,54229.18115256 2025-07-27,06:50:45.000,208,11046571,-795,0,1753599044,12970.765187929988,66.40484847000334,54228.99948744001 2025-07-27,06:50:46.000,208,11046586,-795,0,1753599045,12970.731506379998,66.4118976000027,54228.83179656001 2025-07-27,06:50:47.000,208,11046534,-795,0,1753599046,12970.872968889998,66.44009412000014,54228.89468064 2025-07-27,06:50:48.000,208,11046597,-795,0,1753599047,12970.859496269994,66.43304499000078,54228.873719279996 2025-07-27,06:50:49.000,208,11046603,-795,0,1753599048,12970.724770069988,66.40484847000334,54228.740964000004 2025-07-27,06:50:50.000,208,11046610,-795,0,1753599049,12970.825814719989,66.42599586000142,54228.9855132 2025-07-27,06:50:51.000,208,11046583,-795,0,1753599050,12970.812342099998,66.38370107999799,54229.195126800005 2025-07-27,06:50:52.000,208,11046597,-795,0,1753599051,12970.778660549993,66.43304499000078,54229.35583056001 2025-07-27,06:50:53.000,208,11046586,-795,0,1753599052,12970.798869479993,66.44009412000014,54229.11128136 2025-07-27,06:50:54.000,208,11046613,-795,0,1753599053,12970.704561140003,66.46124150999822,54228.95057760001 2025-07-27,06:50:55.000,208,11046571,-795,0,1753599054,12970.711297449998,66.44009412000014,54228.69904128 2025-07-27,06:50:56.000,208,11046588,-795,0,1753599055,12970.765187929988,66.43304499000078,54228.83179656001 2025-07-27,06:50:57.000,208,11046605,-795,0,1753599056,12970.677615899993,66.4118976000027,54228.7758996 2025-07-27,06:50:58.000,208,11046627,-795,0,1753599057,12970.798869479993,66.41894673000206,54229.13224272 2025-07-27,06:50:59.000,208,11046585,-795,0,1753599058,12970.664143280002,66.4118976000027,54229.17416544 2025-07-27,06:51:00.000,208,11046628,-795,0,1753599059,12970.711297449998,66.42599586000142,54229.376791919996 2025-07-27,06:51:01.000,208,11046621,-795,0,1753599060,12970.691088519998,66.4471432499995,54229.20211392 2025-07-27,06:51:02.000,208,11046624,-795,0,1753599061,12970.758451619993,66.43304499000078,54229.23704952001 2025-07-27,06:51:03.000,208,11046573,-795,0,1753599062,12970.731506379998,66.46124150999822,54228.89468064 2025-07-27,06:51:04.000,208,11046579,-795,0,1753599063,12970.751715309998,66.46124150999822,54228.85275792001 2025-07-27,06:51:05.000,208,11046618,-795,0,1753599064,12970.744978999988,66.46829064000485,54228.73397688001 2025-07-27,06:51:06.000,208,11046578,-795,0,1753599065,12970.771924239998,66.39779934000398,54229.17416544 2025-07-27,06:51:07.000,208,11046574,-795,0,1753599066,12970.724770069988,66.47533977000421,54229.39076616 2025-07-27,06:51:08.000,208,11046608,-795,0,1753599067,12970.718033759993,66.48238890000357,54229.40474040001 2025-07-27,06:51:09.000,208,11046612,-795,0,1753599068,12970.556362319992,66.51058542000101,54229.15320408 2025-07-27,06:51:10.000,208,11046607,-795,0,1753599069,12970.556362319992,66.48943803000293,54228.929616240006 2025-07-27,06:51:11.000,208,11046571,-795,0,1753599070,12970.670879589998,66.48238890000357,54228.69904128 2025-07-27,06:51:12.000,208,11046593,-795,0,1753599071,12970.778660549993,66.49648716000229,54228.93660336 2025-07-27,06:51:13.000,208,11046597,-795,0,1753599072,12970.657406969993,66.48943803000293,54228.74795112 2025-07-27,06:51:14.000,208,11046621,-795,0,1753599073,12970.751715309998,66.48943803000293,54229.18813968001 2025-07-27,06:51:15.000,208,11046571,-795,0,1753599074,12970.724770069988,66.51058542000101,54229.40474040001 2025-07-27,06:51:16.000,208,11046601,-795,0,1753599075,12970.664143280002,66.49648716000229,54229.432688880006 2025-07-27,06:51:17.000,208,11046593,-795,0,1753599076,12970.590043869997,66.53173280999908,54229.25801088001 2025-07-27,06:51:18.000,208,11046585,-795,0,1753599077,12970.643934350002,66.55288020000444,54228.9855132 2025-07-27,06:51:20.000,208,11046586,-795,0,1753599079,12970.596780179992,66.5599293300038,54228.79686096 2025-07-27,06:51:21.000,208,11046543,-795,0,1753599080,12970.664143280002,66.5458310699978,54228.859745040005 2025-07-27,06:51:22.000,208,11046568,-795,0,1753599081,12970.684352210003,66.5599293300038,54229.18115256 2025-07-27,06:51:23.000,208,11046534,-795,0,1753599082,12970.616989109993,66.60927323999931,54229.376791919996 2025-07-27,06:51:24.000,208,11046638,-715,0,1753599083,12970.616989109993,66.58812585000123,54229.35583056001 2025-07-27,06:51:25.000,208,11046599,-795,0,1753599084,12970.522680770002,66.62337149999803,54229.2300624 2025-07-27,06:51:26.000,208,11046579,-795,0,1753599085,12970.569834939997,66.60222410999995,54228.6710928 2025-07-27,06:51:27.000,208,11046553,-795,0,1753599086,12970.563098630002,66.6586171500021,54228.85275792001 2025-07-27,06:51:28.000,208,11046553,-795,0,1753599087,12970.643934350002,66.65156802000274,54228.89468064 2025-07-27,06:51:29.000,208,11046602,-795,0,1753599088,12970.583307560002,66.66566628000146,54228.81782232 2025-07-27,06:51:31.000,208,11046514,-795,0,1753599090,12970.515944459992,66.67271541000082,54229.27198512 2025-07-27,06:51:32.000,208,11046520,-795,0,1753599091,12970.603516490002,66.63042063000466,54229.362817680005 2025-07-27,06:51:33.000,208,11046543,-795,0,1753599092,12970.569834939997,66.6938627999989,54229.313907840005 2025-07-27,06:51:34.000,208,11046603,-795,0,1753599093,12970.563098630002,66.65156802000274,54228.90166776001 2025-07-27,06:51:35.000,208,11046604,-795,0,1753599094,12970.488999219997,66.65156802000274,54228.71301552001 2025-07-27,06:51:36.000,208,11046529,-795,0,1753599095,12970.556362319992,66.70796106000489,54228.78288672001 2025-07-27,06:51:37.000,208,11046584,-795,0,1753599096,12970.569834939997,66.70091192999826,54228.88769352 2025-07-27,06:51:38.000,208,11046596,-795,0,1753599097,12970.650670659998,66.77140322999912,54229.2300624 2025-07-27,06:51:39.000,208,11046536,-795,0,1753599098,12970.643934350002,66.75025584000105,54229.42570176001 2025-07-27,06:51:40.000,208,11046638,-795,0,1753599099,12970.643934350002,66.71501019000425,54229.41871464 2025-07-27,06:51:41.000,208,11046626,-795,0,1753599100,12970.455317669992,66.67976454000018,54228.83179656001 2025-07-27,06:51:42.000,208,11046593,-795,0,1753599101,12970.623725420002,66.75025584000105,54229.01346168 2025-07-27,06:51:43.000,208,11046598,-795,0,1753599102,12970.664143280002,66.78550148999784,54228.96455184 2025-07-27,06:51:44.000,208,11046620,-795,0,1753599103,12970.677615899993,66.79255062000448,54228.95756472 2025-07-27,06:51:45.000,208,11046596,-795,0,1753599104,12970.616989109993,66.79959975000384,54229.16717832001 2025-07-27,06:51:46.000,208,11046607,-795,0,1753599105,12970.596780179992,66.81369801000255,54229.06935864001 2025-07-27,06:51:47.000,208,11046571,-795,0,1753599106,12970.650670659998,66.84189452999999,54229.27897224 2025-07-27,06:51:48.000,208,11046591,-795,0,1753599107,12970.630461729997,66.81369801000255,54229.313907840005 2025-07-27,06:51:49.000,208,11046610,-795,0,1753599108,12970.643934350002,66.83484540000063,54229.209101039996 2025-07-27,06:51:50.000,208,11046587,-795,0,1753599109,12970.616989109993,66.83484540000063,54229.17416544 2025-07-27,06:51:51.000,208,11046555,-795,0,1753599110,12970.536153389992,66.77845235999848,54228.97153896001 2025-07-27,06:51:52.000,208,11046546,-795,0,1753599111,12970.637198039993,66.84189452999999,54229.06935864001 2025-07-27,06:51:53.000,208,11046574,-795,0,1753599112,12970.616989109993,66.8700910500047,54229.22307528 2025-07-27,06:51:54.000,208,11046581,-795,0,1753599113,12970.616989109993,66.89123844000278,54229.20211392 2025-07-27,06:51:55.000,208,11046530,-795,0,1753599114,12970.643934350002,66.86304191999807,54229.209101039996 2025-07-27,06:51:56.000,208,11046578,-795,0,1753599115,12970.623725420002,66.88418931000342,54228.9855132 2025-07-27,06:51:57.000,208,11046562,-795,0,1753599116,12970.569834939997,66.89123844000278,54229.04839728001 2025-07-27,06:51:58.000,208,11046600,-795,0,1753599117,12970.596780179992,66.8700910500047,54229.097307120006 2025-07-27,06:51:59.000,208,11046564,-795,0,1753599118,12970.583307560002,66.89828757000214,54229.06237152 2025-07-27,06:52:00.000,208,11046541,-795,0,1753599119,12970.569834939997,66.89123844000278,54229.1252556 2025-07-27,06:52:01.000,208,11046565,-795,0,1753599120,12970.542889700002,66.87714018000406,54228.94359048 2025-07-27,06:52:02.000,208,11046563,-795,0,1753599121,12970.616989109993,66.9405823499983,54229.08333288 2025-07-27,06:52:03.000,208,11046556,-795,0,1753599122,12970.616989109993,66.93353321999894,54229.15320408 2025-07-27,06:52:04.000,208,11046543,-795,0,1753599123,12970.623725420002,66.91238583000086,54228.76891248 2025-07-27,06:52:05.000,208,11046556,-795,0,1753599124,12970.650670659998,66.95468061000429,54229.11128136 2025-07-27,06:52:06.000,208,11046577,-795,0,1753599125,12970.623725420002,66.94763147999765,54229.02044880001 2025-07-27,06:52:07.000,208,11046551,-795,0,1753599126,12970.596780179992,66.93353321999894,54229.00647456 2025-07-27,06:52:08.000,208,11046553,-795,0,1753599127,12970.711297449998,66.98992626000108,54229.432688880006 2025-07-27,06:52:09.000,208,11046563,-795,0,1753599128,12970.738242689993,66.99697539000044,54229.264998000006 2025-07-27,06:52:10.000,208,11046561,-795,0,1753599129,12970.724770069988,67.01812277999852,54229.23704952001 2025-07-27,06:52:11.000,208,11046583,-795,0,1753599130,12970.468790289997,67.01107364999916,54228.78288672001 2025-07-27,06:52:12.000,208,11046579,-795,0,1753599131,12970.664143280002,66.99697539000044,54228.643144320005 2025-07-27,06:52:13.000,208,11046537,-795,0,1753599132,12970.664143280002,67.01107364999916,54228.93660336 2025-07-27,06:52:14.000,208,11046562,-795,0,1753599133,12970.657406969993,67.03222104000452,54228.97153896001 2025-07-27,06:52:15.000,208,11046561,-795,0,1753599134,12970.718033759993,67.03927017000387,54229.11826848001 2025-07-27,06:52:16.000,208,11046571,-795,0,1753599135,12970.751715309998,67.03927017000387,54229.34884344 2025-07-27,06:52:17.000,208,11046577,-795,0,1753599136,12970.677615899993,67.08861407999939,54229.1252556 2025-07-27,06:52:18.000,208,11046572,-795,0,1753599137,12970.711297449998,67.08861407999939,54229.06237152 2025-07-27,06:52:19.000,208,11046546,-795,0,1753599138,12970.751715309998,67.03927017000387,54229.20211392 2025-07-27,06:52:20.000,208,11046525,-795,0,1753599139,12970.771924239998,67.06041756000195,54228.873719279996 2025-07-27,06:52:21.000,208,11046624,-795,0,1753599140,12970.623725420002,67.04631930000323,54228.65013144 2025-07-27,06:52:22.000,208,11046571,-795,0,1753599141,12970.670879589998,67.02517190999788,54228.96455184 2025-07-27,06:52:23.000,208,11046582,-795,0,1753599142,12970.691088519998,67.03222104000452,54229.027435920005 2025-07-27,06:52:24.000,208,11046581,-795,0,1753599143,12970.798869479993,67.09566320999875,54229.614354 2025-07-27,06:52:25.000,208,11046630,-795,0,1753599144,12970.866232579989,67.10976147000474,54229.5095472 2025-07-27,06:52:26.000,208,11046578,-795,0,1753599145,12970.886441509989,67.12385973000346,54229.38377904001 2025-07-27,06:52:27.000,208,11046599,-795,0,1753599146,12970.805605789988,67.1027123399981,54229.1252556 2025-07-27,06:52:28.000,208,11046622,-795,0,1753599147,12970.812342099998,67.1168106000041,54228.92262912001 2025-07-27,06:52:29.000,208,11046596,-795,0,1753599148,12970.872968889998,67.15910538000026,54229.027435920005 2025-07-27,06:52:30.000,208,11046561,-795,0,1753599149,12970.839287339993,67.13090886000282,54229.195126800005 2025-07-27,06:52:31.000,208,11046608,-795,0,1753599150,12970.765187929988,67.1168106000041,54229.0553844 2025-07-27,06:52:32.000,208,11046620,-795,0,1753599151,12970.812342099998,67.14500712000154,54229.55845704 2025-07-27,06:52:33.000,208,11046605,-795,0,1753599152,12970.947068299989,67.18025276999833,54229.76108352001 2025-07-27,06:52:34.000,208,11046609,-795,0,1753599153,12970.886441509989,67.1520562500009,54229.45365024001 2025-07-27,06:52:35.000,208,11046544,-795,0,1753599154,12970.899914129994,67.15910538000026,54229.195126800005 2025-07-27,06:52:36.000,208,11046615,-795,0,1753599155,12970.852759959998,67.18025276999833,54228.95057760001 2025-07-27,06:52:37.000,208,11046570,-795,0,1753599156,12970.893177819999,67.23664581000048,54229.02044880001 2025-07-27,06:52:38.000,208,11046558,-795,0,1753599157,12970.899914129994,67.15910538000026,54229.33486920001 2025-07-27,06:52:39.000,208,11046565,-795,0,1753599158,12970.913386749999,67.2154984200024,54229.56544416 2025-07-27,06:52:40.000,208,11046619,-795,0,1753599159,12970.899914129994,67.19435103000433,54229.66326384 2025-07-27,06:52:41.000,208,11046625,-795,0,1753599160,12970.792133169998,67.20140016000369,54229.47461160001 2025-07-27,06:52:42.000,208,11046542,-795,0,1753599161,12970.893177819999,67.29303885000263,54229.35583056001 2025-07-27,06:52:43.000,208,11046599,-795,0,1753599162,12970.906650439989,67.23664581000048,54229.0553844 2025-07-27,06:52:44.000,208,11046573,-795,0,1753599163,12970.899914129994,67.27894059000391,54229.04839728001 2025-07-27,06:52:45.000,208,11046564,-795,0,1753599164,12970.913386749999,67.27189146000455,54229.06935864001 2025-07-27,06:52:46.000,208,11046595,-795,0,1753599165,12970.839287339993,67.25779319999856,54229.21608816001 2025-07-27,06:52:47.000,208,11046552,-795,0,1753599166,12970.778660549993,67.28598972000327,54229.530508560005 2025-07-27,06:52:48.000,208,11046608,-795,0,1753599167,12970.825814719989,67.30713711000135,54229.600379760006 2025-07-27,06:52:49.000,208,11046598,-795,0,1753599168,12970.980749849994,67.32828449999943,54229.73313504 2025-07-27,06:52:50.000,208,11046553,-795,0,1753599169,12970.953804609999,67.32828449999943,54229.44666312 2025-07-27,06:52:51.000,208,11046532,-755,0,1753599170,12970.771924239998,67.30713711000135,54228.88769352 2025-07-27,06:52:52.000,208,11046575,-795,0,1753599171,12970.872968889998,67.37762841000222,54228.9855132 2025-07-27,06:52:53.000,208,11046613,-795,0,1753599172,12970.866232579989,67.30713711000135,54229.02044880001 2025-07-27,06:52:54.000,208,11046604,-795,0,1753599173,12970.899914129994,67.3635301500035,54229.3698048 2025-07-27,06:52:55.000,208,11046591,-795,0,1753599174,12970.906650439989,67.34238275999815,54229.698199440005 2025-07-27,06:52:56.000,208,11046555,-795,0,1753599175,12970.893177819999,67.37057928000286,54229.65627672 2025-07-27,06:52:57.000,208,11046578,-795,0,1753599176,12970.852759959998,67.39172667000093,54229.63531536 2025-07-27,06:52:58.000,208,11046594,-795,0,1753599177,12970.933595679999,67.38467754000158,54229.34185632 2025-07-27,06:52:59.000,208,11046569,-795,0,1753599178,12970.953804609999,67.41287405999901,54229.209101039996 2025-07-27,06:53:00.000,208,11046533,-795,0,1753599179,12970.933595679999,67.37057928000286,54229.209101039996 2025-07-27,06:53:01.000,208,11046620,-795,0,1753599180,12970.832551029998,67.41992318999837,54229.00647456 2025-07-27,06:53:02.000,208,11046599,-795,0,1753599181,12970.859496269994,67.44811971000308,54229.53749568 2025-07-27,06:53:03.000,208,11046593,-795,0,1753599182,12970.906650439989,67.45516884000244,54229.7540964 2025-07-27,06:53:04.000,208,11046605,-795,0,1753599183,12970.980749849994,67.45516884000244,54229.94274864 2025-07-27,06:53:05.000,208,11046637,-795,0,1753599184,12971.00769508999,67.46926710000116,54229.95672288001 2025-07-27,06:53:06.000,208,11046611,-795,0,1753599185,12970.994222469999,67.47631623000052,54229.59339264001 2025-07-27,06:53:07.000,208,11046575,-795,0,1753599186,12970.947068299989,67.50451274999796,54229.28595936001 2025-07-27,06:53:08.000,208,11046533,-795,0,1753599187,12970.994222469999,67.49041448999924,54229.27198512 2025-07-27,06:53:09.000,208,11046584,-795,0,1753599188,12970.974013539999,67.57500404999882,54229.51653432 2025-07-27,06:53:10.000,208,11046576,-795,0,1753599189,12970.926859369989,67.57500404999882,54229.60736688 2025-07-27,06:53:11.000,208,11046598,-795,0,1753599190,12970.879705199994,67.47631623000052,54229.72614792 2025-07-27,06:53:12.000,208,11046620,-795,0,1753599191,12970.893177819999,67.53270927000267,54229.698199440005 2025-07-27,06:53:13.000,208,11046601,-795,0,1753599192,12970.960540919994,67.56795491999947,54229.63531536 2025-07-27,06:53:14.000,208,11046574,-795,0,1753599193,12971.02790401999,67.51156188000459,54229.70518656 2025-07-27,06:53:15.000,208,11046631,-795,0,1753599194,12971.014431399999,67.57500404999882,54229.44666312 2025-07-27,06:53:16.000,208,11046595,-795,0,1753599195,12970.96727722999,67.53270927000267,54229.28595936001 2025-07-27,06:53:17.000,208,11046602,-795,0,1753599196,12970.96727722999,67.63844622000033,54229.67025096001 2025-07-27,06:53:18.000,208,11046606,-795,0,1753599197,12970.960540919994,67.61729883000226,54229.60736688 2025-07-27,06:53:19.000,208,11046638,-795,0,1753599198,12971.02790401999,67.66664273999777,54229.80300624 2025-07-27,06:53:20.000,208,11046632,-795,0,1753599199,12971.03464033,67.63139709000097,54229.97768424001 2025-07-27,06:53:21.000,208,11046615,-795,0,1753599200,12970.947068299989,67.6102497000029,54229.481598720005 2025-07-27,06:53:22.000,208,11046596,-795,0,1753599201,12971.09526712,67.63139709000097,54229.70518656 2025-07-27,06:53:23.000,208,11046592,-795,0,1753599202,12971.03464033,67.66664273999777,54229.70518656 2025-07-27,06:53:24.000,208,11046563,-795,0,1753599203,12971.07505819,67.65959360999841,54229.40474040001 2025-07-27,06:53:25.000,208,11046548,-795,0,1753599204,12971.081794499994,67.72303577999992,54229.768070640006 2025-07-27,06:53:26.000,208,11046547,-795,0,1753599205,12971.02790401999,67.7089375200012,54229.6842252 2025-07-27,06:53:27.000,208,11046616,-795,0,1753599206,12970.994222469999,67.72303577999992,54229.70518656 2025-07-27,06:53:28.000,208,11046592,-795,0,1753599207,12971.102003429995,67.73008490999928,54229.83794184001 2025-07-27,06:53:29.000,208,11046608,-795,0,1753599208,12971.13568498,67.70188839000184,54229.79601912 2025-07-27,06:53:30.000,208,11046604,-795,0,1753599209,12971.182839149995,67.75123230000463,54229.87287744 2025-07-27,06:53:31.000,208,11046547,-795,0,1753599210,12970.980749849994,67.65959360999841,54229.5095472 2025-07-27,06:53:32.000,208,11046573,-795,0,1753599211,12971.09526712,67.75123230000463,54229.56544416 2025-07-27,06:53:33.000,208,11046567,-795,0,1753599212,12971.122212359995,67.77942882000207,54229.77505776 2025-07-27,06:53:34.000,208,11046560,-795,0,1753599213,12971.20978438999,67.77942882000207,54229.85890320001 2025-07-27,06:53:35.000,208,11046586,-795,0,1753599214,12971.182839149995,67.83582186000422,54229.8938388 2025-07-27,06:53:36.000,208,11046570,-795,0,1753599215,12971.203048079995,67.79352708000079,54229.67723808 2025-07-27,06:53:37.000,208,11046586,-795,0,1753599216,12971.19631177,67.8076253399995,54229.768070640006 2025-07-27,06:53:38.000,208,11046585,-795,0,1753599217,12971.29735642,67.80057621000014,54229.88685168001 2025-07-27,06:53:39.000,208,11046573,-795,0,1753599218,12971.223257009995,67.80057621000014,54229.914800160004 2025-07-27,06:53:40.000,208,11046626,-795,0,1753599219,12971.27714749,67.8076253399995,54230.02659408001 2025-07-27,06:53:41.000,208,11046561,-795,0,1753599220,12971.18957545999,67.87106751000101,54229.7540964 2025-07-27,06:53:42.000,208,11046574,-795,0,1753599221,12971.31082903999,67.87106751000101,54229.88685168001 2025-07-27,06:53:43.000,208,11046605,-795,0,1753599222,12971.27714749,67.87811664000037,54229.96371 2025-07-27,06:53:44.000,208,11046589,-795,0,1753599223,12971.425346309996,67.88516576999973,54229.90781304001 2025-07-27,06:53:45.000,208,11046591,-795,0,1753599224,12971.45902786,67.86401838000165,54230.0685168 2025-07-27,06:53:46.000,208,11046590,-795,0,1753599225,12971.47923679,67.87811664000037,54230.11742664 2025-07-27,06:53:47.000,208,11046530,-795,0,1753599226,12971.35798321,67.87106751000101,54229.94274864 2025-07-27,06:53:48.000,208,11046608,-795,0,1753599227,12971.485973099996,67.91336229000444,54230.25716904 2025-07-27,06:53:49.000,208,11046591,-795,0,1753599228,12971.506182029996,67.94155881000188,54230.19428496001 2025-07-27,06:53:50.000,208,11046538,-795,0,1753599229,12971.519654650001,67.91336229000444,54230.14537512001 2025-07-27,06:53:51.000,208,11046599,-795,0,1753599230,12971.43881893,67.93450968000252,54229.92178728 2025-07-27,06:53:52.000,208,11046592,-795,0,1753599231,12971.47923679,67.96975532999932,54229.712173679996 2025-07-27,06:53:53.000,208,11046576,-795,0,1753599232,12971.526390959996,67.91336229000444,54229.83095472 2025-07-27,06:53:54.000,208,11046578,-795,0,1753599233,12971.593754059992,67.89221489999909,54230.152362240005 2025-07-27,06:53:55.000,208,11046591,-795,0,1753599234,12971.580281440001,67.90631315999781,54230.05454256001 2025-07-27,06:53:56.000,208,11046583,-795,0,1753599235,12971.587017749996,67.94155881000188,54230.44582128 2025-07-27,06:53:57.000,208,11046563,-795,0,1753599236,12971.600490370001,67.96270619999996,54230.39691144 2025-07-27,06:53:58.000,208,11046593,-795,0,1753599237,12971.553336199991,67.96975532999932,54229.99165848 2025-07-27,06:53:59.000,208,11046605,-795,0,1753599238,12971.539863580001,67.96975532999932,54230.11742664 2025-07-27,06:54:00.000,208,11046578,-795,0,1753599239,12971.654380849992,67.94860794000124,54230.01960696 2025-07-27,06:54:01.000,208,11046586,-795,0,1753599240,12971.560072510001,67.90631315999781,54229.80999336001 2025-07-27,06:54:02.000,208,11046615,-795,0,1753599241,12971.667853469997,67.86401838000165,54230.08947816 2025-07-27,06:54:03.000,208,11046575,-795,0,1753599242,12971.681326090002,67.80057621000014,54230.12441376001 2025-07-27,06:54:04.000,208,11046564,-795,0,1753599243,12971.715007639992,67.744183169998,54230.35498872 2025-07-27,06:54:05.000,208,11046612,-795,0,1753599244,12971.829524909997,67.63844622000033,54230.35498872 2025-07-27,06:54:06.000,208,11046605,-795,0,1753599245,12972.065295759989,67.58205317999818,54229.865890320005 2025-07-27,06:54:07.000,208,11046562,-795,0,1753599246,12972.200021959994,67.75123230000463,54229.879864559996 2025-07-27,06:54:08.000,208,11046614,-795,0,1753599247,12972.28759398999,68.0190992400021,54229.816980480005 2025-07-27,06:54:09.000,208,11046573,-795,0,1753599248,12972.031614209998,68.17418010000256,54229.90781304001 2025-07-27,06:54:10.000,208,11046604,-795,0,1753599249,12971.937305869993,68.18122923000192,54230.11742664 2025-07-27,06:54:11.000,208,11046562,-795,0,1753599250,12971.654380849992,68.04729575999954,54229.87287744 2025-07-27,06:54:12.000,208,11046561,-795,0,1753599251,12971.782370740002,68.09663967000233,54230.24319480001 2025-07-27,06:54:13.000,208,11046569,-795,0,1753599252,12971.667853469997,68.10368880000169,54230.22223344001 2025-07-27,06:54:14.000,208,11046550,-795,0,1753599253,12971.782370740002,68.10368880000169,54230.2082592 2025-07-27,06:54:15.000,208,11046581,-795,0,1753599254,12971.829524909997,68.07549228000426,54230.33402736 2025-07-27,06:54:16.000,208,11046579,-795,0,1753599255,12971.842997530002,68.04729575999954,54229.87287744 2025-07-27,06:54:17.000,208,11046555,-795,0,1753599256,12971.876679079993,68.01205011000275,54229.935761520006 2025-07-27,06:54:18.000,208,11046557,-795,0,1753599257,12971.957514799993,68.0543448899989,54230.23620768 2025-07-27,06:54:19.000,208,11046583,-795,0,1753599258,12971.883415390002,68.0684431500049,54230.23620768 2025-07-27,06:54:20.000,208,11046561,-795,0,1753599259,12971.896888009993,68.08959054000297,54230.5226796 2025-07-27,06:54:21.000,208,11046551,-795,0,1753599260,12971.741952880002,68.0190992400021,54230.30607888 2025-07-27,06:54:22.000,208,11046574,-795,0,1753599261,12971.836261219993,68.12483618999977,54230.19428496001 2025-07-27,06:54:23.000,208,11046614,-795,0,1753599262,12971.856470149993,68.08959054000297,54230.26415616001 2025-07-27,06:54:24.000,208,11046596,-795,0,1753599263,12971.957514799993,68.07549228000426,54230.19428496001 2025-07-27,06:54:25.000,208,11046615,-795,0,1753599264,12971.970987419998,68.04729575999954,54230.24319480001 2025-07-27,06:54:26.000,208,11046608,-795,0,1753599265,12972.004668969988,68.0684431500049,54230.36197584001 2025-07-27,06:54:27.000,208,11046604,-795,0,1753599266,12971.950778489998,68.04729575999954,54230.3480016 2025-07-27,06:54:28.000,208,11046620,-795,0,1753599267,12971.930569559998,68.0684431500049,54230.634473520004 2025-07-27,06:54:29.000,208,11046553,-795,0,1753599268,12971.944042179988,68.07549228000426,54230.7322932 2025-07-27,06:54:30.000,208,11046562,-795,0,1753599269,12971.997932659993,68.08959054000297,54230.56460232 2025-07-27,06:54:31.000,208,11046638,-795,0,1753599270,12971.836261219993,68.02614837000147,54230.01960696 2025-07-27,06:54:32.000,208,11046559,-795,0,1753599271,12971.869942769998,68.07549228000426,54229.914800160004 2025-07-27,06:54:33.000,208,11046594,-795,0,1753599272,12971.970987419998,68.02614837000147,54230.11742664 2025-07-27,06:54:34.000,208,11046592,-795,0,1753599273,12971.984460039988,68.04024663000018,54230.08947816 2025-07-27,06:54:35.000,208,11046532,-795,0,1753599274,12972.065295759989,68.00500098000339,54230.66940912 2025-07-27,06:54:36.000,208,11046569,-795,0,1753599275,12972.024877899988,68.08959054000297,54230.662422 2025-07-27,06:54:37.000,208,11046604,-795,0,1753599276,12972.038350519993,68.0543448899989,54230.662422 2025-07-27,06:54:38.000,208,11046608,-795,0,1753599277,12972.065295759989,68.07549228000426,54230.61351216 2025-07-27,06:54:39.000,208,11046567,-795,0,1753599278,12972.085504689989,67.99090272000467,54230.01960696 2025-07-27,06:54:40.000,208,11046586,-795,0,1753599279,12972.173076719999,67.90631315999781,54230.201272080005 2025-07-27,06:54:41.000,208,11046555,-795,0,1753599280,12971.964251109988,67.8569692500023,54229.80999336001 2025-07-27,06:54:42.000,208,11046570,-795,0,1753599281,12971.997932659993,67.89221489999909,54229.92877440001 2025-07-27,06:54:43.000,208,11046564,-795,0,1753599282,12972.065295759989,67.87811664000037,54230.57857656001 2025-07-27,06:54:44.000,208,11046650,-795,0,1753599283,12972.024877899988,67.90631315999781,54230.662422 2025-07-27,06:54:45.000,208,11046562,-795,0,1753599284,12972.004668969988,67.89926402999845,54230.634473520004 2025-07-27,06:54:46.000,208,11046605,-795,0,1753599285,12971.957514799993,67.83582186000422,54230.38992432001 2025-07-27,06:54:47.000,208,11046571,-795,0,1753599286,12971.903624320003,67.84992012000293,54230.04056832 2025-07-27,06:54:48.000,208,11046533,-795,0,1753599287,12972.018141589993,67.83582186000422,54230.23620768 2025-07-27,06:54:49.000,208,11046575,-795,0,1753599288,12972.051823139998,67.82172359999822,54230.22223344001 2025-07-27,06:54:50.000,208,11046560,-755,0,1753599289,12972.031614209998,67.83582186000422,54230.466782640004 2025-07-27,06:54:51.000,208,11046593,-795,0,1753599290,12971.836261219993,67.76533056000335,54230.32704024 2025-07-27,06:54:52.000,208,11046545,-795,0,1753599291,12971.930569559998,67.8076253399995,54230.57158944 2025-07-27,06:54:53.000,208,11046581,-795,0,1753599292,12971.910360629998,67.76533056000335,54230.54364096 2025-07-27,06:54:54.000,208,11046549,-795,0,1753599293,12971.957514799993,67.744183169998,54230.299091760004 2025-07-27,06:54:55.000,208,11046551,-795,0,1753599294,12971.964251109988,67.7089375200012,54230.14537512001 2025-07-27,06:54:56.000,208,11046580,-755,0,1753599295,12971.917096939993,67.71598665000056,54230.082491040004 2025-07-27,06:54:57.000,208,11046582,-795,0,1753599296,12971.970987419998,67.68074100000376,54230.09646528001 2025-07-27,06:54:58.000,208,11046577,-795,0,1753599297,12971.991196349998,67.73713403999864,54230.466782640004 2025-07-27,06:54:59.000,208,11046572,-795,0,1753599298,12971.950778489998,67.65959360999841,54230.43184704001 2025-07-27,06:55:00.000,208,11046589,-795,0,1753599299,12971.876679079993,67.65254447999905,54230.655434880005 2025-07-27,06:55:01.000,208,11046572,-795,0,1753599300,12971.795843359992,67.59615144000418,54230.24319480001 2025-07-27,06:55:02.000,208,11046566,-795,0,1753599301,12971.775634429992,67.59615144000418,54230.16633648 2025-07-27,06:55:03.000,208,11046570,-795,0,1753599302,12971.816052289993,67.63139709000097,54230.2082592 2025-07-27,06:55:04.000,208,11046580,-795,0,1753599303,12971.849733839997,67.60320057000354,54230.17332360001 2025-07-27,06:55:05.000,208,11046601,-795,0,1753599304,12971.910360629998,67.58910231000482,54230.40389856 2025-07-27,06:55:06.000,208,11046578,-795,0,1753599305,12971.849733839997,67.6102497000029,54230.51569248 2025-07-27,06:55:07.000,208,11046528,-795,0,1753599306,12971.802579670002,67.52566014000331,54230.32704024 2025-07-27,06:55:08.000,208,11046570,-795,0,1753599307,12971.789107049997,67.53975840000203,54230.38992432001 2025-07-27,06:55:09.000,208,11046557,-795,0,1753599308,12971.816052289993,67.44811971000308,54230.36197584001 2025-07-27,06:55:10.000,208,11046603,-795,0,1753599309,12971.816052289993,67.41287405999901,54230.368962960005 2025-07-27,06:55:11.000,208,11046575,-795,0,1753599310,12971.708271329997,67.39172667000093,54230.19428496001 2025-07-27,06:55:12.000,208,11046613,-795,0,1753599311,12971.789107049997,67.39172667000093,54230.368962960005 2025-07-27,06:55:13.000,208,11046566,-795,0,1753599312,12971.836261219993,67.3987758000003,54230.50870536001 2025-07-27,06:55:14.000,208,11046517,-795,0,1753599313,12971.735216569992,67.40582492999965,54230.35498872 2025-07-27,06:55:15.000,208,11046547,-795,0,1753599314,12971.661117160002,67.37762841000222,54230.25716904 2025-07-27,06:55:16.000,208,11046638,-795,0,1753599315,12971.681326090002,67.34238275999815,54230.368962960005 2025-07-27,06:55:17.000,208,11046586,-795,0,1753599316,12971.688062399997,67.27189146000455,54230.2082592 2025-07-27,06:55:18.000,208,11046616,-795,0,1753599317,12971.735216569992,67.22959668000112,54230.39691144 2025-07-27,06:55:19.000,208,11046601,-795,0,1753599318,12971.715007639992,67.19435103000433,54230.3829372 2025-07-27,06:55:20.000,208,11046603,-795,0,1753599319,12971.694798709992,67.18025276999833,54230.26415616001 2025-07-27,06:55:21.000,208,11046600,-795,0,1753599320,12971.580281440001,67.14500712000154,54230.19428496001 2025-07-27,06:55:22.000,208,11046561,-715,0,1753599321,12971.701535020002,67.20140016000369,54230.320053120005 2025-07-27,06:55:23.000,208,11046531,-795,0,1753599322,12971.681326090002,67.1168106000041,54230.3480016 2025-07-27,06:55:24.000,208,11046607,-795,0,1753599323,12971.620699300001,67.1168106000041,54230.26415616001 2025-07-27,06:55:25.000,208,11046566,-795,0,1753599324,12971.640908230002,67.06041756000195,54230.04056832 2025-07-27,06:55:26.000,208,11046576,-795,0,1753599325,12971.566808819996,67.06041756000195,54230.14537512001 2025-07-27,06:55:27.000,208,11046596,-795,0,1753599326,12971.499445720001,66.97582800000237,54230.07550392001 2025-07-27,06:55:28.000,208,11046548,-795,0,1753599327,12971.593754059992,67.0040245199998,54230.22223344001 2025-07-27,06:55:29.000,208,11046575,-795,0,1753599328,12971.587017749996,66.96172974000365,54230.438834160006 2025-07-27,06:55:30.000,208,11046599,-795,0,1753599329,12971.553336199991,66.91943496000022,54230.271143280006 2025-07-27,06:55:31.000,208,11046602,-795,0,1753599330,12971.432082619991,66.83484540000063,54229.97768424001 2025-07-27,06:55:32.000,208,11046578,-795,0,1753599331,12971.533127269991,66.83484540000063,54230.082491040004 2025-07-27,06:55:33.000,208,11046528,-795,0,1753599332,12971.533127269991,66.81369801000255,54229.78903200001 2025-07-27,06:55:34.000,208,11046570,-795,0,1753599333,12971.553336199991,66.77845235999848,54230.131400880004 2025-07-27,06:55:35.000,208,11046574,-795,0,1753599334,12971.533127269991,66.77140322999912,54230.16633648 2025-07-27,06:55:36.000,208,11046574,-795,0,1753599335,12971.47923679,66.73615758000233,54230.16633648 2025-07-27,06:55:37.000,208,11046593,-795,0,1753599336,12971.452291549991,66.71501019000425,54230.34101448001 2025-07-27,06:55:38.000,208,11046599,-795,0,1753599337,12971.485973099996,66.74320671000169,54230.250181920004 2025-07-27,06:55:39.000,208,11046555,-795,0,1753599338,12971.492709409991,66.70091192999826,54230.21524632 2025-07-27,06:55:40.000,208,11046603,-795,0,1753599339,12971.47923679,66.6586171500021,54230.01261984 2025-07-27,06:55:41.000,208,11046540,-795,0,1753599340,12971.33103796999,66.57402759000252,54229.614354 2025-07-27,06:55:42.000,208,11046567,-795,0,1753599341,12971.37145582999,66.56697846000316,54229.97069712 2025-07-27,06:55:43.000,208,11046594,-795,0,1753599342,12971.384928449996,66.5458310699978,54229.90082592 2025-07-27,06:55:44.000,208,11046589,-795,0,1753599343,12971.492709409991,66.50353629000165,54230.31306600001 2025-07-27,06:55:45.000,208,11046590,-795,0,1753599344,12971.512918339991,66.42599586000142,54230.42485992 2025-07-27,06:55:46.000,208,11046580,-795,0,1753599345,12971.472500479991,66.34140630000184,54230.25716904 2025-07-27,06:55:47.000,208,11046631,-795,0,1753599346,12971.29062010999,66.3132097800044,54229.9986456 2025-07-27,06:55:48.000,208,11046505,-795,0,1753599347,12971.223257009995,66.39779934000398,54229.65627672 2025-07-27,06:55:49.000,208,11046605,-795,0,1753599348,12971.27041117999,66.45419237999886,54229.79601912 2025-07-27,06:55:50.000,208,11046567,-795,0,1753599349,12971.33103796999,66.40484847000334,54229.984671360005 2025-07-27,06:55:51.000,208,11046617,-795,0,1753599350,12971.203048079995,66.32025891000376,54229.80999336001 2025-07-27,06:55:52.000,208,11046586,-795,0,1753599351,12971.31082903999,66.32025891000376,54230.320053120005 2025-07-27,06:55:53.000,208,11046597,-795,0,1753599352,12971.35798321,66.27796413000033,54230.438834160006 2025-07-27,06:55:54.000,208,11046586,-795,0,1753599353,12971.33777428,66.25681674000225,54230.22922056 2025-07-27,06:55:55.000,208,11046562,-795,0,1753599354,12971.31756535,66.19337457000074,54230.152362240005 2025-07-27,06:55:56.000,208,11046596,-795,0,1753599355,12971.263674869995,66.12288326999987,54229.6842252 2025-07-27,06:55:57.000,208,11046612,-795,0,1753599356,12971.2165207,66.1369815299986,54229.70518656 2025-07-27,06:55:58.000,208,11046610,-795,0,1753599357,12971.2165207,66.08763762000308,54229.935761520006 2025-07-27,06:55:59.000,208,11046625,-795,0,1753599358,12971.122212359995,66.10878501000116,54229.97768424001 2025-07-27,06:56:00.000,208,11046635,-795,0,1753599359,12971.23672963,66.09468675000244,54230.42485992 2025-07-27,06:56:01.000,208,11046570,-795,0,1753599360,12971.041376639994,66.01714632000221,54230.09646528001 2025-07-27,06:56:02.000,208,11046590,-795,0,1753599361,12971.14915759999,66.01714632000221,54230.05454256001 2025-07-27,06:56:03.000,208,11046505,-795,0,1753599362,12971.16936652999,65.97485153999878,54230.08947816 2025-07-27,06:56:04.000,208,11046589,-795,0,1753599363,12971.10873973999,65.92550763000327,54229.72614792 2025-07-27,06:56:05.000,208,11046611,-795,0,1753599364,12971.06832187999,65.8902619799992,54229.71916080001 2025-07-27,06:56:06.000,208,11046561,-795,0,1753599365,12971.08853080999,65.86911459000112,54229.85890320001 2025-07-27,06:56:07.000,208,11046580,-795,0,1753599366,12970.906650439989,65.8550163300024,54229.84492896 2025-07-27,06:56:08.000,208,11046614,-795,0,1753599367,12970.893177819999,65.84091807000368,54230.152362240005 2025-07-27,06:56:09.000,208,11046621,-795,0,1753599368,12970.974013539999,65.81977067999833,54230.23620768 2025-07-27,06:56:10.000,208,11046548,-795,0,1753599369,12970.953804609999,65.79862329000025,54230.082491040004 2025-07-27,06:56:11.000,208,11046535,-795,0,1753599370,12970.798869479993,65.72813198999938,54229.432688880006 2025-07-27,06:56:12.000,208,11046616,-795,0,1753599371,12970.825814719989,65.71403373000066,54229.46762448 2025-07-27,06:56:13.000,208,11046539,-795,0,1753599372,12970.785396859988,65.72108286000002,54229.46063736 2025-07-27,06:56:14.000,208,11046576,-795,0,1753599373,12970.812342099998,65.67173895000451,54229.52352144001 2025-07-27,06:56:15.000,208,11046572,-795,0,1753599374,12970.765187929988,65.6435424299998,54229.94274864 2025-07-27,06:56:16.000,208,11046621,-795,0,1753599375,12970.610252799997,65.67878808000387,54229.8938388 2025-07-27,06:56:17.000,208,11046603,-795,0,1753599376,12970.677615899993,65.60124765000364,54230.02659408001 2025-07-27,06:56:18.000,208,11046598,-795,0,1753599377,12970.758451619993,65.608296780003,54230.033581200005 2025-07-27,06:56:19.000,208,11046553,-795,0,1753599378,12970.650670659998,65.55190374000085,54229.53749568 2025-07-27,06:56:20.000,208,11046607,-795,0,1753599379,12970.664143280002,65.5448546100015,54229.51653432 2025-07-27,06:56:21.000,208,11046589,-795,0,1753599380,12970.536153389992,65.4955106999987,54229.20211392 2025-07-27,06:56:22.000,208,11046583,-795,0,1753599381,12970.522680770002,65.52370722000342,54229.195126800005 2025-07-27,06:56:23.000,208,11046567,-795,0,1753599382,12970.509208149997,65.4955106999987,54229.8938388 2025-07-27,06:56:24.000,208,11046579,-795,0,1753599383,12970.542889700002,65.46026505000191,54229.9986456 2025-07-27,06:56:25.000,208,11046574,-795,0,1753599384,12970.549626009997,65.43911766000383,54230.04056832 2025-07-27,06:56:26.000,208,11046621,-795,0,1753599385,12970.529417079997,65.43206853000447,54229.85890320001 2025-07-27,06:56:27.000,208,11046565,-795,0,1753599386,12970.515944459992,65.38977375000104,54229.45365024001 2025-07-27,06:56:28.000,208,11046600,-795,0,1753599387,12970.414899809992,65.38272462000168,54229.32089496 2025-07-27,06:56:29.000,208,11046533,-795,0,1753599388,12970.394690879992,65.3615772300036,54229.28595936001 2025-07-27,06:56:30.000,208,11046604,-795,0,1753599389,12970.448581359997,65.38272462000168,54229.55845704 2025-07-27,06:56:31.000,208,11046566,-795,0,1753599390,12970.320591470001,65.35452810000425,54229.78204488 2025-07-27,06:56:32.000,208,11046562,-795,0,1753599391,12970.361009330001,65.3615772300036,54229.914800160004 2025-07-27,06:56:33.000,208,11046597,-795,0,1753599392,12970.387954569997,65.35452810000425,54230.04056832 2025-07-27,06:56:34.000,208,11046598,-795,0,1753599393,12970.293646229991,65.31223332000081,54229.64230248001 2025-07-27,06:56:35.000,208,11046568,-795,0,1753599394,12970.253228369991,65.30518419000146,54229.35583056001 2025-07-27,06:56:36.000,208,11046543,-795,0,1753599395,12970.185865269996,65.27698767000402,54229.18813968001 2025-07-27,06:56:37.000,208,11046566,-795,0,1753599396,12970.17912896,65.28403680000338,54229.21608816001 2025-07-27,06:56:38.000,208,11046640,-795,0,1753599397,12970.17239264999,65.28403680000338,54229.40474040001 2025-07-27,06:56:39.000,208,11046575,-795,0,1753599398,12970.19933789,65.26993854000466,54229.63531536 2025-07-27,06:56:40.000,208,11046586,-795,0,1753599399,12970.11850217,65.2487911499993,54229.73313504 2025-07-27,06:56:41.000,208,11046580,-795,0,1753599400,12970.064611689995,65.20649637000315,54229.46063736 2025-07-27,06:56:42.000,208,11046588,-795,0,1753599401,12970.1387111,65.27698767000402,54229.432688880006 2025-07-27,06:56:43.000,208,11046506,-795,0,1753599402,12970.09829324,65.24174201999995,54229.3698048 2025-07-27,06:56:44.000,208,11046631,-795,0,1753599403,12970.09829324,65.25584027999867,54229.1601912 2025-07-27,06:56:45.000,208,11046558,-795,0,1753599404,12970.044402759995,65.22059463000187,54229.44666312 2025-07-27,06:56:46.000,208,11046598,-795,0,1753599405,12970.003984899995,65.22764376000123,54229.39076616 2025-07-27,06:56:47.000,208,11046600,-795,0,1753599406,12969.95683073,65.27698767000402,54229.362817680005 2025-07-27,06:56:48.000,208,11046575,-795,0,1753599407,12970.01745752,65.21354550000251,54229.70518656 2025-07-27,06:56:49.000,208,11046536,-795,0,1753599408,12969.99051227999,65.21354550000251,54229.376791919996 2025-07-27,06:56:50.000,208,11046573,-795,0,1753599409,12969.963567039995,65.1853489799978,54229.33486920001 2025-07-27,06:56:51.000,208,11046568,-795,0,1753599410,12969.822104529994,65.12895594000292,54229.03442304 2025-07-27,06:56:52.000,208,11046589,-795,0,1753599411,12969.862522389994,65.20649637000315,54228.97153896001 2025-07-27,06:56:53.000,208,11046583,-635,0,1753599412,12969.87599501,65.19944724000379,54229.264998000006 2025-07-27,06:56:54.000,208,11046576,-795,0,1753599413,12969.80863190999,65.19944724000379,54229.18115256 2025-07-27,06:56:55.000,208,11046583,-795,0,1753599414,12969.86925869999,65.25584027999867,54229.376791919996 2025-07-27,06:56:56.000,208,11046565,-795,0,1753599415,12969.862522389994,65.24174201999995,54229.35583056001 2025-07-27,06:56:57.000,208,11046548,-795,0,1753599416,12969.78842297999,65.22059463000187,54229.17416544 2025-07-27,06:56:58.000,208,11046621,-795,0,1753599417,12969.74800511999,65.1853489799978,54229.03442304 2025-07-27,06:56:59.000,208,11046518,-795,0,1753599418,12969.761477739994,65.19944724000379,54229.195126800005 2025-07-27,06:57:00.000,208,11046613,-715,0,1753599419,12969.80863190999,65.20649637000315,54229.209101039996 2025-07-27,06:57:01.000,208,11046552,-795,0,1753599420,12969.626751539989,65.22059463000187,54229.01346168 2025-07-27,06:57:02.000,208,11046587,-795,0,1753599421,12969.707587259989,65.2487911499993,54229.15320408 2025-07-27,06:57:03.000,208,11046593,-795,0,1753599422,12969.680642019994,65.24174201999995,54229.11128136 2025-07-27,06:57:04.000,208,11046537,-795,0,1753599423,12969.754741429999,65.26993854000466,54229.27198512 2025-07-27,06:57:05.000,208,11046569,-795,0,1753599424,12969.74800511999,65.22059463000187,54229.16717832001 2025-07-27,06:57:06.000,208,11046656,-795,0,1753599425,12969.721059879994,65.22059463000187,54229.2300624 2025-07-27,06:57:07.000,208,11046510,-795,0,1753599426,12969.633487849998,65.26993854000466,54228.978526080005 2025-07-27,06:57:08.000,208,11046517,-795,0,1753599427,12969.646960469989,65.26288940999802,54229.1601912 2025-07-27,06:57:09.000,208,11046623,-795,0,1753599428,12969.694114639999,65.34747897000489,54229.25801088001 2025-07-27,06:57:10.000,208,11046561,-795,0,1753599429,12969.700850949994,65.31223332000081,54229.28595936001 2025-07-27,06:57:11.000,208,11046613,-795,0,1753599430,12969.512234269998,65.26993854000466,54229.02044880001 2025-07-27,06:57:12.000,208,11046567,-795,0,1753599431,12969.640224159994,65.30518419000146,54229.03442304 2025-07-27,06:57:13.000,208,11046611,-795,0,1753599432,12969.687378329989,65.31928245000017,54228.978526080005 2025-07-27,06:57:14.000,208,11046603,-795,0,1753599433,12969.646960469989,65.31928245000017,54229.209101039996 2025-07-27,06:57:15.000,208,11046618,-795,0,1753599434,12969.640224159994,65.31928245000017,54229.146216960005 2025-07-27,06:57:16.000,208,11046573,-795,0,1753599435,12969.599806299993,65.31223332000081,54229.146216960005 2025-07-27,06:57:17.000,208,11046557,-795,0,1753599436,12969.492025339998,65.38272462000168,54229.09032000001 2025-07-27,06:57:18.000,208,11046577,-795,0,1753599437,12969.653696779998,65.3968228800004,54229.13922984001 2025-07-27,06:57:19.000,208,11046615,-795,0,1753599438,12969.660433089994,65.43911766000383,54229.16717832001 2025-07-27,06:57:20.000,208,11046595,-795,0,1753599439,12969.593069989998,65.43911766000383,54228.82480944 2025-07-27,06:57:21.000,208,11046624,-795,0,1753599440,12969.525706889988,65.36862636000296,54228.58724736001 2025-07-27,06:57:22.000,208,11046576,-795,0,1753599441,12969.593069989998,65.43911766000383,54228.93660336 2025-07-27,06:57:23.000,208,11046552,-795,0,1753599442,12969.653696779998,65.41797026999848,54229.04839728001 2025-07-27,06:57:24.000,208,11046572,-795,0,1753599443,12969.620015229993,65.50255982999806,54229.32089496 2025-07-27,06:57:25.000,208,11046561,-795,0,1753599444,12969.620015229993,65.48846156999934,54229.32788208 2025-07-27,06:57:26.000,208,11046535,-795,0,1753599445,12969.559388439993,65.51665809000406,54228.85275792001 2025-07-27,06:57:27.000,208,11046566,-795,0,1753599446,12969.525706889988,65.55895287000021,54228.81782232 2025-07-27,06:57:28.000,208,11046598,-795,0,1753599447,12969.646960469989,65.55190374000085,54228.80384808001 2025-07-27,06:57:29.000,208,11046590,-795,0,1753599448,12969.680642019994,65.5448546100015,54228.76891248 2025-07-27,06:57:30.000,208,11046575,-795,0,1753599449,12969.673905709999,65.55190374000085,54229.00647456 2025-07-27,06:57:31.000,208,11046491,-795,0,1753599450,12969.471816409998,65.57305112999893,54228.62218296 2025-07-27,06:57:32.000,208,11046547,-795,0,1753599451,12969.566124749988,65.62944417000108,54229.13922984001 2025-07-27,06:57:33.000,208,11046554,-795,0,1753599452,12969.532443199998,65.74927938000474,54229.13922984001 2025-07-27,06:57:34.000,208,11046624,-795,0,1753599453,12969.640224159994,65.72108286000002,54228.97153896001 2025-07-27,06:57:35.000,208,11046566,-795,0,1753599454,12969.633487849998,65.7069846000013,54228.99250032 2025-07-27,06:57:36.000,208,11046602,-795,0,1753599455,12969.633487849998,65.7069846000013,54228.65711856 2025-07-27,06:57:37.000,208,11046581,-795,0,1753599456,12969.633487849998,65.74927938000474,54228.55929888 2025-07-27,06:57:38.000,208,11046616,-795,0,1753599457,12969.727796189989,65.74927938000474,54228.88769352 2025-07-27,06:57:39.000,208,11046525,-795,0,1753599458,12969.700850949994,65.79862329000025,54228.95057760001 2025-07-27,06:57:40.000,208,11046573,-795,0,1753599459,12969.707587259989,65.81272154999897,54229.18813968001 2025-07-27,06:57:41.000,208,11046549,-795,0,1753599460,12969.613278919998,65.84796720000304,54228.94359048 2025-07-27,06:57:42.000,208,11046582,-795,0,1753599461,12969.694114639999,65.8902619799992,54228.8457708 2025-07-27,06:57:43.000,208,11046599,-795,0,1753599462,12969.572861059998,65.91140937000455,54228.594234480006 2025-07-27,06:57:44.000,208,11046576,-795,0,1753599463,12969.842313459994,65.93255676000263,54228.63615720001 2025-07-27,06:57:45.000,208,11046608,-795,0,1753599464,12969.862522389994,65.94665502000134,54228.65013144 2025-07-27,06:57:46.000,208,11046558,-795,0,1753599465,12969.87599501,65.92550763000327,54228.65013144 2025-07-27,06:57:47.000,208,11046490,-795,0,1753599466,12969.76821404999,66.01714632000221,54228.88769352 2025-07-27,06:57:48.000,208,11046510,-795,0,1753599467,12969.801895599994,66.01009719000285,54228.99250032 2025-07-27,06:57:49.000,208,11046575,-795,0,1753599468,12969.801895599994,66.11583414000052,54229.13922984001 2025-07-27,06:57:50.000,208,11046554,-795,0,1753599469,12969.84904976999,66.10878501000116,54229.01346168 2025-07-27,06:57:51.000,208,11046633,-795,0,1753599470,12969.74800511999,66.17222718000266,54228.43353072 2025-07-27,06:57:52.000,208,11046613,-795,0,1753599471,12969.87599501,66.17927631000202,54228.65013144 2025-07-27,06:57:53.000,208,11046547,-795,0,1753599472,12969.9366218,66.23566935000417,54228.7758996 2025-07-27,06:57:54.000,208,11046512,-795,0,1753599473,12970.003984899995,66.24976761000289,54228.74795112 2025-07-27,06:57:55.000,208,11046596,-795,0,1753599474,12970.024193829995,66.2991115199984,54229.362817680005 2025-07-27,06:57:56.000,208,11046552,-795,0,1753599475,12970.03093013999,66.27796413000033,54229.146216960005 2025-07-27,06:57:57.000,208,11046556,-795,0,1753599476,12969.95009441999,66.36960281999927,54229.2300624 2025-07-27,06:57:58.000,208,11046603,-795,0,1753599477,12970.125238479995,66.42599586000142,54229.28595936001 2025-07-27,06:57:59.000,208,11046569,-795,0,1753599478,12970.145447409996,66.43304499000078,54228.83878368 2025-07-27,06:58:00.000,208,11046602,-795,0,1753599479,12970.1387111,66.43304499000078,54228.72000264 2025-07-27,06:58:01.000,208,11046587,-795,0,1753599480,12970.07134799999,66.43304499000078,54228.56628600001 2025-07-27,06:58:02.000,208,11046610,-795,0,1753599481,12970.253228369991,66.48943803000293,54228.73397688001 2025-07-27,06:58:03.000,208,11046551,-795,0,1753599482,12970.300382540001,66.50353629000165,54229.34884344 2025-07-27,06:58:04.000,208,11046554,-795,0,1753599483,12970.428372429997,66.58107672000187,54229.3698048 2025-07-27,06:58:05.000,208,11046562,-795,0,1753599484,12970.381218260001,66.61632236999867,54229.39775328 2025-07-27,06:58:06.000,208,11046550,-795,0,1753599485,12970.367745639996,66.60222410999995,54229.03442304 2025-07-27,06:58:07.000,208,11046588,-795,0,1753599486,12970.327327779996,66.64451889000338,54228.761925360006 2025-07-27,06:58:08.000,208,11046596,-795,0,1753599487,12970.542889700002,66.67976454000018,54228.92262912001 2025-07-27,06:58:09.000,208,11046596,-795,0,1753599488,12970.590043869997,66.71501019000425,54228.9855132 2025-07-27,06:58:10.000,208,11046607,-795,0,1753599489,12970.630461729997,66.77845235999848,54229.23704952001 2025-07-27,06:58:11.000,208,11046495,-795,0,1753599490,12970.462053980002,66.72910845000297,54228.95756472 2025-07-27,06:58:12.000,208,11046558,-795,0,1753599491,12970.664143280002,66.77140322999912,54229.27198512 2025-07-27,06:58:13.000,208,11046581,-795,0,1753599492,12970.684352210003,66.81369801000255,54229.362817680005 2025-07-27,06:58:14.000,208,11046597,-795,0,1753599493,12970.812342099998,66.8066488800032,54229.11128136 2025-07-27,06:58:15.000,208,11046548,-795,0,1753599494,12970.839287339993,66.84894365999935,54229.06237152 2025-07-27,06:58:16.000,208,11046545,-795,0,1753599495,12970.839287339993,66.8700910500047,54228.92262912001 2025-07-27,06:58:17.000,208,11046582,-795,0,1753599496,12970.906650439989,66.9053367000015,54228.873719279996 2025-07-27,06:58:18.000,208,11046501,-795,0,1753599497,12970.953804609999,66.96172974000365,54229.146216960005 2025-07-27,06:58:19.000,208,11046553,-795,0,1753599498,12971.021167709994,66.98287713000173,54229.30692072001 2025-07-27,06:58:20.000,208,11046573,-795,0,1753599499,12971.09526712,67.01812277999852,54229.53749568 2025-07-27,06:58:21.000,208,11046586,-795,0,1753599500,12971.014431399999,66.968778870003,54229.08333288 2025-07-27,06:58:22.000,208,11046572,-795,0,1753599501,12971.11547605,67.05336843000259,54229.11826848001 2025-07-27,06:58:23.000,208,11046554,-795,0,1753599502,12971.13568498,67.06041756000195,54229.13224272 2025-07-27,06:58:24.000,208,11046614,-795,0,1753599503,12971.31756535,67.1027123399981,54229.08333288 2025-07-27,06:58:25.000,208,11046574,-795,0,1753599504,12971.37819214,67.18730189999769,54229.44666312 2025-07-27,06:58:26.000,208,11046554,-795,0,1753599505,12971.432082619991,67.24369493999984,54229.44666312 2025-07-27,06:58:27.000,208,11046572,-795,0,1753599506,12971.364719519996,67.18025276999833,54229.25102376 2025-07-27,06:58:28.000,208,11046575,-795,0,1753599507,12971.445555239996,67.18730189999769,54229.38377904001 2025-07-27,06:58:29.000,208,11046583,-795,0,1753599508,12971.546599889996,67.20140016000369,54229.439676 2025-07-27,06:58:30.000,208,11046575,-795,0,1753599509,12971.640908230002,67.24369493999984,54229.51653432 2025-07-27,06:58:31.000,208,11046589,-795,0,1753599510,12971.506182029996,67.20140016000369,54229.20211392 2025-07-27,06:58:32.000,208,11046592,-795,0,1753599511,12971.708271329997,67.27189146000455,54229.48858584 2025-07-27,06:58:33.000,208,11046593,-795,0,1753599512,12971.816052289993,67.31418624000071,54229.70518656 2025-07-27,06:58:34.000,208,11046556,-795,0,1753599513,12971.883415390002,67.32828449999943,54229.67723808 2025-07-27,06:58:35.000,208,11046550,-795,0,1753599514,12971.869942769998,67.35648102000414,54229.52352144001 2025-07-27,06:58:36.000,208,11046564,-795,0,1753599515,12971.937305869993,67.35648102000414,54229.65627672 2025-07-27,06:58:37.000,208,11046634,-795,0,1753599516,12971.984460039988,67.40582492999965,54229.481598720005 2025-07-27,06:58:38.000,208,11046596,-795,0,1753599517,12972.045086829989,67.40582492999965,54229.55845704 2025-07-27,06:58:39.000,208,11046612,-795,0,1753599518,12971.997932659993,67.41992318999837,54229.48858584 2025-07-27,06:58:40.000,208,11046579,-795,0,1753599519,12972.105713619989,67.44107058000372,54229.59339264001 2025-07-27,06:58:41.000,208,11046599,-795,0,1753599520,12972.092240999998,67.48336535999988,54229.6842252 2025-07-27,06:58:42.000,208,11046575,-795,0,1753599521,12972.24717612999,67.51156188000459,54229.55845704 2025-07-27,06:58:43.000,208,11046566,-795,0,1753599522,12972.321275539995,67.51861101000395,54229.67025096001 2025-07-27,06:58:44.000,208,11046552,-795,0,1753599523,12972.34822077999,67.53270927000267,54229.530508560005 2025-07-27,06:58:45.000,208,11046584,-795,0,1753599524,12972.42905649999,67.55385666000075,54229.46063736 2025-07-27,06:58:46.000,208,11046525,-795,0,1753599525,12972.402111259995,67.58205317999818,54229.53749568 2025-07-27,06:58:47.000,208,11046595,-795,0,1753599526,12972.37516602,67.58205317999818,54229.600379760006 2025-07-27,06:58:48.000,208,11046593,-795,0,1753599527,12972.55031007999,67.59615144000418,54230.04056832 2025-07-27,06:58:49.000,208,11046576,-795,0,1753599528,12972.631145799991,67.6102497000029,54230.11043952 2025-07-27,06:58:50.000,208,11046561,-795,0,1753599529,12972.67829997,67.62434796000161,54229.92877440001 2025-07-27,06:58:51.000,208,11046578,-795,0,1753599530,12972.583991629996,67.65254447999905,54229.579418400004 2025-07-27,06:58:52.000,208,11046555,-795,0,1753599531,12972.711981519991,67.6736918700044,54229.38377904001 2025-07-27,06:58:53.000,208,11046579,-795,0,1753599532,12972.765871999996,67.6736918700044,54229.44666312 2025-07-27,06:58:54.000,208,11046543,-795,0,1753599533,12972.839971410001,67.6736918700044,54229.73313504 2025-07-27,06:58:55.000,208,11046556,-795,0,1753599534,12972.914070819992,67.7089375200012,54229.79601912 2025-07-27,06:58:56.000,208,11046578,-795,0,1753599535,12972.947752369997,67.75828143000399,54230.01960696 2025-07-27,06:58:57.000,208,11046617,-795,0,1753599536,12972.961224990002,67.77237969000271,54230.02659408001 2025-07-27,06:58:58.000,208,11046555,-795,0,1753599537,12973.116160119993,67.79352708000079,54229.94973576 2025-07-27,06:58:59.000,208,11046608,-795,0,1753599538,12973.116160119993,67.8076253399995,54229.99165848 2025-07-27,06:59:00.000,208,11046593,-795,0,1753599539,12973.176786909993,67.77237969000271,54229.65627672 2025-07-27,06:59:01.000,208,11046588,-795,0,1753599540,12973.116160119993,67.73008490999928,54229.41871464 2025-07-27,06:59:02.000,208,11046566,-795,0,1753599541,12973.210468459998,67.84287099000358,54229.73313504 2025-07-27,06:59:03.000,208,11046599,-795,0,1753599542,12973.203732149988,67.79352708000079,54229.544482799996 2025-07-27,06:59:04.000,208,11046582,-795,0,1753599543,12973.392348829999,67.8569692500023,54230.30607888 2025-07-27,06:59:05.000,208,11046554,-795,0,1753599544,12973.44623930999,67.87106751000101,54230.299091760004 2025-07-27,06:59:06.000,208,11046558,-795,0,1753599545,12973.47318455,67.89926402999845,54229.88685168001 2025-07-27,06:59:07.000,208,11046561,-795,0,1753599546,12973.59443813,67.87106751000101,54229.92877440001 2025-07-27,06:59:08.000,208,11046605,-795,0,1753599547,12973.60791074999,67.91336229000444,54229.73313504 2025-07-27,06:59:09.000,208,11046575,-795,0,1753599548,12973.69548278,67.9204114200038,54229.78204488 2025-07-27,06:59:10.000,208,11046572,-795,0,1753599549,12973.76958218999,67.92746055000316,54229.94973576 2025-07-27,06:59:11.000,208,11046562,-795,0,1753599550,12973.73590064,67.91336229000444,54229.97069712 2025-07-27,06:59:12.000,208,11046576,-795,0,1753599551,12973.803263739996,67.9556570700006,54230.417872800004 2025-07-27,06:59:13.000,208,11046592,-795,0,1753599552,12973.964935179996,67.94860794000124,54230.536653840005 2025-07-27,06:59:14.000,208,11046643,-795,0,1753599553,12974.052507209992,67.99795185000403,54230.37595008 2025-07-27,06:59:15.000,208,11046473,-795,0,1753599554,12974.113133999992,67.98385358999803,54230.07550392001 2025-07-27,06:59:16.000,208,11046592,-795,0,1753599555,12974.133342929992,67.97680445999868,54230.033581200005 2025-07-27,06:59:17.000,208,11046530,-795,0,1753599556,12974.146815549997,67.97680445999868,54229.8938388 2025-07-27,06:59:18.000,208,11046586,-795,0,1753599557,12974.173760789992,67.96975532999932,54230.01261984 2025-07-27,06:59:19.000,208,11046554,-795,0,1753599558,12974.140079240002,67.97680445999868,54230.3480016 2025-07-27,06:59:20.000,208,11046559,-795,0,1753599559,12974.355641159993,68.0190992400021,54230.74626744001 2025-07-27,06:59:21.000,208,11046570,-795,0,1753599560,12974.274805439993,67.98385358999803,54230.43184704001 2025-07-27,06:59:22.000,208,11046569,-795,0,1753599561,12974.456685809993,68.04729575999954,54230.536653840005 2025-07-27,06:59:23.000,208,11046563,-795,0,1753599562,12974.517312599994,67.94155881000188,54230.15934936 2025-07-27,06:59:24.000,208,11046587,-795,0,1753599563,12974.557730459994,67.97680445999868,54230.14537512001 2025-07-27,06:59:25.000,208,11046586,-795,0,1753599564,12974.611620939999,67.98385358999803,54230.21524632 2025-07-27,06:59:26.000,208,11046585,-795,0,1753599565,12974.571203079999,67.9556570700006,54230.06152968 2025-07-27,06:59:27.000,208,11046573,-795,0,1753599566,12974.64530248999,67.97680445999868,54230.71831896 2025-07-27,06:59:28.000,208,11046592,-795,0,1753599567,12974.79350131,67.99090272000467,54230.802164400004 2025-07-27,06:59:29.000,208,11046571,-795,0,1753599568,12974.8541281,67.97680445999868,54230.88600984 2025-07-27,06:59:30.000,208,11046572,-795,0,1753599569,12974.87433703,67.9556570700006,54230.67639624001 2025-07-27,06:59:31.000,208,11046542,-795,0,1753599570,12974.840655479995,67.91336229000444,54230.02659408001 2025-07-27,06:59:32.000,208,11046604,-795,0,1753599571,12974.92822750999,67.91336229000444,54230.18031072 2025-07-27,06:59:33.000,208,11046585,-795,0,1753599572,12974.98885429999,67.92746055000316,54230.103452400006 2025-07-27,06:59:34.000,208,11046540,-795,0,1753599573,12975.0562174,67.96270619999996,54230.4528084 2025-07-27,06:59:35.000,208,11046565,-795,0,1753599574,12975.137053120001,67.94155881000188,54230.76024168 2025-07-27,06:59:36.000,208,11046584,-795,0,1753599575,12975.157262050001,67.9556570700006,54230.72530608001 2025-07-27,06:59:37.000,208,11046536,-795,0,1753599576,12975.170734669991,67.89926402999845,54230.71831896 2025-07-27,06:59:38.000,208,11046535,-795,0,1753599577,12975.305460869997,67.87106751000101,54230.55062808 2025-07-27,06:59:39.000,208,11046551,-795,0,1753599578,12975.345878729997,67.8569692500023,54230.33402736 2025-07-27,06:59:40.000,208,11046569,-795,0,1753599579,12975.379560280002,67.87811664000037,54230.26415616001 2025-07-27,06:59:41.000,208,11046564,-795,0,1753599580,12975.258306700001,67.82172359999822,54230.082491040004 2025-07-27,06:59:42.000,208,11046561,-795,0,1753599581,12975.406505519997,67.8569692500023,54230.466782640004 2025-07-27,06:59:43.000,208,11046557,-795,0,1753599582,12975.433450759992,67.8569692500023,54230.59953792001 2025-07-27,06:59:44.000,208,11046570,-795,0,1753599583,12975.568176959998,67.83582186000422,54230.96286816001 2025-07-27,06:59:45.000,208,11046606,-795,0,1753599584,12975.622067439988,67.8076253399995,54230.73928032 2025-07-27,06:59:46.000,208,11046573,-795,0,1753599585,12975.669221609998,67.79352708000079,54230.69735760001 2025-07-27,06:59:47.000,208,11046456,-795,0,1753599586,12975.622067439988,67.81467446999886,54230.40389856 2025-07-27,06:59:48.000,208,11046509,-795,0,1753599587,12975.709639469998,67.77942882000207,54230.28511752 2025-07-27,06:59:49.000,208,11046600,-795,0,1753599588,12975.736584709994,67.75828143000399,54230.704344720005 2025-07-27,06:59:50.000,208,11046543,-795,0,1753599589,12975.84436566999,67.77237969000271,54230.73928032 2025-07-27,06:59:51.000,208,11046589,-795,0,1753599590,12975.689430539998,67.744183169998,54230.57158944 2025-07-27,06:59:52.000,208,11046596,-795,0,1753599591,12975.837629359994,67.72303577999992,54230.95588104 2025-07-27,06:59:53.000,208,11046562,-795,0,1753599592,12975.99256449,67.69483926000248,54230.872035600005 2025-07-27,06:59:54.000,208,11046537,-795,0,1753599593,12976.00603710999,67.68779013000312,54230.85107424 2025-07-27,06:59:55.000,208,11046582,-795,0,1753599594,12975.979091869995,67.68074100000376,54230.87902272 2025-07-27,06:59:56.000,208,11046580,-795,0,1753599595,12975.98582817999,67.66664273999777,54230.438834160006 2025-07-27,06:59:57.000,208,11046582,-795,0,1753599596,12976.06666389999,67.73713403999864,54230.8371 2025-07-27,06:59:58.000,208,11046555,-795,0,1753599597,12976.181181169995,67.6736918700044,54230.89299696001 2025-07-27,06:59:59.000,208,11046616,-795,0,1753599598,12976.201390099995,67.6736918700044,54230.89998408 2025-07-27,07:00:00.000,208,11046552,-795,0,1753599599,12976.23507165,67.70188839000184,54230.89998408 2025-07-27,07:00:01.000,208,11046628,-795,0,1753599600,12976.181181169995,67.53270927000267,54230.64844776001 2025-07-27,07:00:02.000,208,11046570,-795,0,1753599601,12976.342852609996,67.58910231000482,54230.85806136 2025-07-27,07:00:03.000,208,11046573,-795,0,1753599602,12976.383270469996,67.58910231000482,54230.9069712 2025-07-27,07:00:04.000,208,11046560,-795,0,1753599603,12976.430424639992,67.55385666000075,54230.83011288 2025-07-27,07:00:05.000,208,11046579,-795,0,1753599604,12976.477578810001,67.60320057000354,54230.99780376 2025-07-27,07:00:06.000,208,11046600,-795,0,1753599605,12976.443897259996,67.59615144000418,54230.83011288 2025-07-27,07:00:07.000,208,11046602,-795,0,1753599606,12976.450633569992,67.55385666000075,54230.88600984 2025-07-27,07:00:08.000,208,11046594,-795,0,1753599607,12976.632513939992,67.56795491999947,54230.99780376 2025-07-27,07:00:09.000,208,11046595,-795,0,1753599608,12976.699877040002,67.49041448999924,54230.89998408 2025-07-27,07:00:10.000,208,11046647,-795,0,1753599609,12976.706613349997,67.50451274999796,54231.01177800001 2025-07-27,07:00:11.000,208,11046544,-795,0,1753599610,12976.612305009992,67.45516884000244,54230.73928032 2025-07-27,07:00:12.000,208,11046577,-795,0,1753599611,12976.720085970002,67.46926710000116,54230.91395832001 2025-07-27,07:00:13.000,208,11046555,-795,0,1753599612,12976.760503830003,67.50451274999796,54230.969855280004 2025-07-27,07:00:14.000,208,11046542,-795,0,1753599613,12976.861548479988,67.4974636199986,54231.01876512 2025-07-27,07:00:15.000,208,11046574,-795,0,1753599614,12976.780712760003,67.49041448999924,54230.872035600005 2025-07-27,07:00:16.000,208,11046621,-795,0,1753599615,12976.922175269989,67.44811971000308,54231.00479088 2025-07-27,07:00:17.000,208,11046578,-795,0,1753599616,12976.969329439999,67.45516884000244,54230.774215920006 2025-07-27,07:00:18.000,208,11046598,-795,0,1753599617,12976.962593129989,67.38467754000158,54230.87902272 2025-07-27,07:00:19.000,208,11046473,-795,0,1753599618,12976.989538369999,67.38467754000158,54230.95588104 2025-07-27,07:00:20.000,208,11046588,-795,0,1753599619,12976.942384199989,67.40582492999965,54230.96286816001 2025-07-27,07:00:21.000,208,11046531,-795,0,1753599620,12976.989538369999,67.34943189000478,54231.06068784001 2025-07-27,07:00:22.000,208,11046575,-795,0,1753599621,12977.090583019999,67.37762841000222,54231.01177800001 2025-07-27,07:00:23.000,208,11046578,-795,0,1753599622,12976.982802059989,67.32123537000007,54230.98382952001 2025-07-27,07:00:24.000,208,11046561,-795,0,1753599623,12977.20510028999,67.33533362999879,54231.13055904001 2025-07-27,07:00:25.000,208,11046603,-795,0,1753599624,12977.24551814999,67.28598972000327,54231.00479088 2025-07-27,07:00:26.000,208,11046523,-795,0,1753599625,12977.28593600999,67.26484232999792,54231.14453328 2025-07-27,07:00:27.000,208,11046482,-795,0,1753599626,12977.19162767,67.2507440699992,54230.99780376 2025-07-27,07:00:28.000,208,11046506,-795,0,1753599627,12977.299408629995,67.22959668000112,54231.305237040004 2025-07-27,07:00:29.000,208,11046481,-795,0,1753599628,12977.218572909995,67.19435103000433,54231.256327200004 2025-07-27,07:00:30.000,208,11046610,-795,0,1753599629,12977.360035419995,67.22959668000112,54231.29824992001 2025-07-27,07:00:31.000,208,11046593,-715,0,1753599630,12977.258990769995,67.18730189999769,54231.06068784001 2025-07-27,07:00:32.000,208,11046605,-795,0,1753599631,12977.4139259,67.18025276999833,54231.07466208 2025-07-27,07:00:33.000,208,11046550,-795,0,1753599632,12977.461080069996,67.15910538000026,54231.06068784001 2025-07-27,07:00:34.000,208,11046591,-795,0,1753599633,12977.49476162,67.1027123399981,54231.17248176 2025-07-27,07:00:35.000,208,11046611,-795,0,1753599634,12977.46781637999,67.07451582000067,54231.24934008001 2025-07-27,07:00:36.000,208,11046582,-795,0,1753599635,12977.43413483,67.07451582000067,54231.28427568 2025-07-27,07:00:37.000,208,11046502,-795,0,1753599636,12977.45434376,67.03927017000387,54231.424018080004 2025-07-27,07:00:38.000,208,11046580,-795,0,1753599637,12977.575597340001,67.03927017000387,54231.28427568 2025-07-27,07:00:39.000,208,11046561,-795,0,1753599638,12977.562124719996,67.03927017000387,54231.31222416 2025-07-27,07:00:40.000,208,11046624,-795,0,1753599639,12977.616015200001,66.99697539000044,54230.9768424 2025-07-27,07:00:41.000,208,11046619,-795,0,1753599640,12977.548652099991,66.88418931000342,54230.81613864001 2025-07-27,07:00:42.000,208,11046589,-795,0,1753599641,12977.696850920001,66.89828757000214,54230.990816640006 2025-07-27,07:00:43.000,208,11046557,-795,0,1753599642,12977.656433060001,66.88418931000342,54231.24934008001 2025-07-27,07:00:44.000,208,11046605,-795,0,1753599643,12977.683378299997,66.86304191999807,54231.52882488 2025-07-27,07:00:45.000,208,11046583,-795,0,1753599644,12977.622751509996,66.82074714000191,54231.53581200001 2025-07-27,07:00:46.000,208,11046572,-795,0,1753599645,12977.622751509996,66.84894365999935,54231.34715976001 2025-07-27,07:00:47.000,208,11046604,-795,0,1753599646,12977.602542579996,66.77140322999912,54231.2213916 2025-07-27,07:00:48.000,208,11046601,-795,0,1753599647,12977.649696749992,66.73615758000233,54230.99780376 2025-07-27,07:00:49.000,208,11046561,-795,0,1753599648,12977.750741399992,66.66566628000146,54231.12357192 2025-07-27,07:00:50.000,208,11046619,-795,0,1753599649,12977.804631879997,66.63746976000402,54231.09562344 2025-07-27,07:00:51.000,208,11046524,-795,0,1753599650,12977.575597340001,66.60222410999995,54231.06767496 2025-07-27,07:00:52.000,208,11046563,-795,0,1753599651,12977.703587229997,66.58812585000123,54231.41703096001 2025-07-27,07:00:53.000,208,11046539,-795,0,1753599652,12977.757477710002,66.5599293300038,54231.52882488 2025-07-27,07:00:54.000,208,11046591,-795,0,1753599653,12977.811368189992,66.53173280999908,54231.59869608 2025-07-27,07:00:55.000,208,11046618,-795,0,1753599654,12977.757477710002,66.49648716000229,54231.14453328 2025-07-27,07:00:56.000,208,11046551,-755,0,1753599655,12977.757477710002,66.41894673000206,54230.941906800006 2025-07-27,07:00:57.000,208,11046586,-795,0,1753599656,12977.744005089997,66.36960281999927,54230.95588104 2025-07-27,07:00:58.000,208,11046622,-795,0,1753599657,12977.777686640002,66.33435717000248,54230.86504848001 2025-07-27,07:00:59.000,208,11046583,-795,0,1753599658,12977.777686640002,66.29206238999905,54231.41004384 2025-07-27,07:01:00.000,208,11046634,-795,0,1753599659,12977.770950329992,66.26386587000161,54231.53581200001 2025-07-27,07:01:01.000,208,11046567,-795,0,1753599660,12977.703587229997,66.18632544000138,54231.326198400006 2025-07-27,07:01:02.000,208,11046535,-795,0,1753599661,12977.791159259992,66.17222718000266,54231.38908248 2025-07-27,07:01:03.000,208,11046564,-795,0,1753599662,12977.744005089997,66.11583414000052,54230.81613864001 2025-07-27,07:01:04.000,208,11046588,-795,0,1753599663,12977.737268780002,66.1017358800018,54230.87902272 2025-07-27,07:01:05.000,208,11046557,-795,0,1753599664,12977.845049739997,66.01714632000221,54230.95588104 2025-07-27,07:01:06.000,208,11046585,-795,0,1753599665,12977.858522360002,66.01714632000221,54230.990816640006 2025-07-27,07:01:07.000,208,11046592,-795,0,1753599666,12977.804631879997,65.94665502000134,54231.50786352 2025-07-27,07:01:08.000,208,11046585,-795,0,1753599667,12977.757477710002,65.89731110999855,54231.31921128001 2025-07-27,07:01:09.000,208,11046591,-795,0,1753599668,12977.770950329992,65.82681980999769,54231.34017264 2025-07-27,07:01:10.000,208,11046567,-795,0,1753599669,12977.851786049992,65.78452503000153,54231.34715976001 2025-07-27,07:01:11.000,208,11046578,-795,0,1753599670,12977.669905679992,65.69993547000195,54230.64146064 2025-07-27,07:01:12.000,208,11046594,-795,0,1753599671,12977.777686640002,65.72108286000002,54230.823125760005 2025-07-27,07:01:13.000,208,11046551,-795,0,1753599672,12977.865258669997,65.60124765000364,54230.990816640006 2025-07-27,07:01:14.000,208,11046581,-795,0,1753599673,12977.878731290002,65.58010025999829,54231.186456 2025-07-27,07:01:15.000,208,11046558,-795,0,1753599674,12977.838313430002,65.5096089600047,54231.17946888001 2025-07-27,07:01:16.000,208,11046574,-795,0,1753599675,12977.744005089997,65.46026505000191,54231.326198400006 2025-07-27,07:01:17.000,208,11046594,-795,0,1753599676,12977.797895570002,65.35452810000425,54231.29824992001 2025-07-27,07:01:18.000,208,11046602,-795,0,1753599677,12977.818104500002,65.32633157999953,54231.05370072 2025-07-27,07:01:19.000,208,11046589,-795,0,1753599678,12977.838313430002,65.25584027999867,54231.06767496 2025-07-27,07:01:20.000,208,11046555,-795,0,1753599679,12977.851786049992,65.20649637000315,54230.72530608001 2025-07-27,07:01:21.000,208,11046574,-755,0,1753599680,12977.683378299997,65.0866611599995,54230.40389856 2025-07-27,07:01:22.000,208,11046557,-795,0,1753599681,12977.777686640002,65.10075941999821,54230.920945440004 2025-07-27,07:01:23.000,208,11046573,-795,0,1753599682,12977.824840809997,65.03731725000398,54231.06767496 2025-07-27,07:01:24.000,208,11046564,-795,0,1753599683,12977.791159259992,64.95977682000375,54231.24235296 2025-07-27,07:01:25.000,208,11046574,-795,0,1753599684,12977.797895570002,64.86813813000481,54231.14453328 2025-07-27,07:01:26.000,208,11046548,-795,0,1753599685,12977.845049739997,64.78354856999795,54230.93491968001 2025-07-27,07:01:27.000,208,11046578,-795,0,1753599686,12977.717059850002,64.691909879999,54230.78120304 2025-07-27,07:01:28.000,208,11046605,-795,0,1753599687,12977.730532469992,64.62141857999814,54230.585563680004 2025-07-27,07:01:29.000,208,11046577,-795,0,1753599688,12977.831577119992,64.61436944999878,54230.92793256 2025-07-27,07:01:30.000,208,11046630,-795,0,1753599689,12977.824840809997,64.53682901999855,54231.00479088 2025-07-27,07:01:31.000,208,11046518,-795,0,1753599690,12977.656433060001,64.4451903299996,54230.68338336 2025-07-27,07:01:32.000,208,11046644,-795,0,1753599691,12977.764214019997,64.40289555000345,54230.76722880001 2025-07-27,07:01:33.000,208,11046577,-795,0,1753599692,12977.723796159997,64.30420772999787,54230.71133184 2025-07-27,07:01:34.000,208,11046544,-795,0,1753599693,12977.744005089997,64.23371643000428,54230.78120304 2025-07-27,07:01:35.000,208,11046535,-795,0,1753599694,12977.710323539992,64.15617600000405,54230.73928032 2025-07-27,07:01:36.000,208,11046571,-795,0,1753599695,12977.663169369996,64.0997829600019,54230.5925508 2025-07-27,07:01:37.000,208,11046587,-795,0,1753599696,12977.656433060001,64.11388122000062,54230.62049928 2025-07-27,07:01:38.000,208,11046545,-795,0,1753599697,12977.696850920001,64.05043904999911,54230.76722880001 2025-07-27,07:01:39.000,208,11046552,-795,0,1753599698,12977.669905679992,63.97289861999889,54230.68338336 2025-07-27,07:01:40.000,208,11046599,-795,0,1753599699,12977.629487819991,63.8883090599993,54230.64844776001 2025-07-27,07:01:41.000,208,11046597,-795,0,1753599700,12977.46781637999,63.76142472000356,54230.22223344001 2025-07-27,07:01:42.000,208,11046606,-795,0,1753599701,12977.521706859996,63.74732646000484,54230.43184704001 2025-07-27,07:01:43.000,208,11046613,-795,0,1753599702,12977.400453279995,63.585196469997754,54230.34101448001 2025-07-27,07:01:44.000,208,11046538,-795,0,1753599703,12977.55538841,63.64863863999926,54230.54364096 2025-07-27,07:01:45.000,208,11046624,-795,0,1753599704,12977.589069959991,63.585196469997754,54230.66940912 2025-07-27,07:01:46.000,208,11046624,-795,0,1753599705,12977.45434376,63.52175430000352,54230.38992432001 2025-07-27,07:01:47.000,208,11046582,-795,0,1753599706,12977.461080069996,63.43011561000458,54230.487744000005 2025-07-27,07:01:48.000,208,11046577,-795,0,1753599707,12977.35329911,63.41601734999858,54230.38992432001 2025-07-27,07:01:49.000,208,11046602,-795,0,1753599708,12977.33309018,63.31028040000092,54230.047555439996 2025-07-27,07:01:50.000,208,11046560,-795,0,1753599709,12977.34656279999,63.26093648999813,54230.33402736 2025-07-27,07:01:51.000,208,11046584,-795,0,1753599710,12977.218572909995,63.19044519000454,54230.11742664 2025-07-27,07:01:52.000,208,11046602,-795,0,1753599711,12977.238781839995,63.12700302000303,54230.24319480001 2025-07-27,07:01:53.000,208,11046611,-795,0,1753599712,12977.157946119994,63.11995389000367,54230.417872800004 2025-07-27,07:01:54.000,208,11046601,-795,0,1753599713,12977.26572707999,63.0847082399996,54230.417872800004 2025-07-27,07:01:55.000,208,11046541,-795,0,1753599714,12977.2118366,63.00716780999937,54230.2781304 2025-07-27,07:01:56.000,208,11046603,-795,0,1753599715,12977.22530921999,62.936676509998506,54230.33402736 2025-07-27,07:01:57.000,208,11046615,-795,0,1753599716,12977.17141874,62.89438173000235,54229.88685168001 2025-07-27,07:01:58.000,208,11046620,-795,0,1753599717,12977.12426456999,62.823890430001484,54230.07550392001 2025-07-27,07:01:59.000,208,11046614,-795,0,1753599718,12977.14447349999,62.79569391000405,54230.18729784 2025-07-27,07:02:00.000,208,11046630,-795,0,1753599719,12977.13100088,62.774546519998694,54230.250181920004 2025-07-27,07:02:01.000,208,11046588,-795,0,1753599720,12976.949120509998,62.71110435000446,54230.23620768 2025-07-27,07:02:02.000,208,11046623,-795,0,1753599721,12977.009747299999,62.68995695999911,54230.138388 2025-07-27,07:02:03.000,208,11046542,-795,0,1753599722,12977.050165159999,62.69700608999847,54230.18729784 2025-07-27,07:02:04.000,208,11046587,-795,0,1753599723,12976.996274679994,62.584220010001445,54230.05454256001 2025-07-27,07:02:05.000,208,11046554,-795,0,1753599724,12976.962593129989,62.541925229998014,54229.84492896 2025-07-27,07:02:06.000,208,11046599,-795,0,1753599725,12976.834603239993,62.45028653999907,54229.79601912 2025-07-27,07:02:07.000,208,11046563,-795,0,1753599726,12976.794185379993,62.407991760002915,54229.83794184001 2025-07-27,07:02:08.000,208,11046575,-795,0,1753599727,12976.868284789998,62.407991760002915,54230.16633648 2025-07-27,07:02:09.000,208,11046576,-795,0,1753599728,12976.814394309993,62.42913915000099,54230.24319480001 2025-07-27,07:02:10.000,208,11046607,-795,0,1753599729,12976.821130619988,62.407991760002915,54230.047555439996 2025-07-27,07:02:11.000,208,11046562,-795,0,1753599730,12976.619041320002,62.27405829000054,54229.6842252 2025-07-27,07:02:12.000,208,11046587,-795,0,1753599731,12976.713349659993,62.238812640003744,54229.53749568 2025-07-27,07:02:13.000,208,11046586,-795,0,1753599732,12976.679668110002,62.19651786000031,54229.44666312 2025-07-27,07:02:14.000,208,11046577,-795,0,1753599733,12976.693140729993,62.175370470002235,54229.579418400004 2025-07-27,07:02:15.000,208,11046636,-795,0,1753599734,12976.578623460002,62.133075689998805,54229.57243128001 2025-07-27,07:02:16.000,208,11046552,-795,0,1753599735,12976.551678219992,62.09078091000265,54229.84492896 2025-07-27,07:02:17.000,208,11046608,-795,0,1753599736,12976.517996670002,62.04848612999922,54229.80999336001 2025-07-27,07:02:18.000,208,11046558,-795,0,1753599737,12976.558414530002,61.999142220003705,54229.74012216001 2025-07-27,07:02:19.000,208,11046571,-755,0,1753599738,12976.544941909997,61.949798310000915,54229.62832824 2025-07-27,07:02:20.000,208,11046548,-795,0,1753599739,12976.571887149992,61.88635613999941,54229.22307528 2025-07-27,07:02:21.000,208,11046560,-795,0,1753599740,12976.356325230001,61.84406136000325,54228.89468064 2025-07-27,07:02:22.000,208,11046603,-795,0,1753599741,12976.390006779991,61.724226149999595,54228.78987384 2025-07-27,07:02:23.000,208,11046595,-795,0,1753599742,12976.356325230001,61.773570060002385,54229.18813968001 2025-07-27,07:02:24.000,208,11046577,-795,0,1753599743,12976.504524049997,61.724226149999595,54229.6842252 2025-07-27,07:02:25.000,208,11046566,-795,0,1753599744,12976.497787740002,61.717177020000236,54229.649289600005 2025-07-27,07:02:26.000,208,11046567,-795,0,1753599745,12976.470842499992,61.66783311000472,54229.58640552 2025-07-27,07:02:27.000,208,11046534,-795,0,1753599746,12976.396743090001,61.64668571999937,54229.23704952001 2025-07-27,07:02:28.000,208,11046497,-795,0,1753599747,12976.437160950001,61.540948770001705,54228.97153896001 2025-07-27,07:02:29.000,208,11046573,-795,0,1753599748,12976.437160950001,61.533899640002346,54229.00647456 2025-07-27,07:02:30.000,208,11046589,-795,0,1753599749,12976.390006779991,61.50570312000491,54228.89468064 2025-07-27,07:02:31.000,208,11046561,-795,0,1753599750,12976.282225819996,61.37881878000189,54228.978526080005 2025-07-27,07:02:32.000,208,11046568,-795,0,1753599751,12976.363061539996,61.357671390003816,54229.439676 2025-07-27,07:02:33.000,208,11046577,-795,0,1753599752,12976.403479399996,61.35062226000446,54229.481598720005 2025-07-27,07:02:34.000,208,11046582,-795,0,1753599753,12976.437160950001,61.315376610000385,54229.47461160001 2025-07-27,07:02:35.000,208,11046591,-795,0,1753599754,12976.3361163,61.25193443999888,54229.00647456 2025-07-27,07:02:36.000,208,11046617,-795,0,1753599755,12976.396743090001,61.188492270004645,54228.85275792001 2025-07-27,07:02:37.000,208,11046585,-795,0,1753599756,12976.29569844,61.2307870500008,54228.692054160005 2025-07-27,07:02:38.000,208,11046572,-795,0,1753599757,12976.31590737,61.18144313999801,54228.6710928 2025-07-27,07:02:39.000,208,11046609,-795,0,1753599758,12976.31590737,61.146197490001214,54229.146216960005 2025-07-27,07:02:40.000,208,11046574,-795,0,1753599759,12976.342852609996,61.089804449999065,54229.38377904001 2025-07-27,07:02:41.000,208,11046555,-795,0,1753599760,12976.18791747999,61.03341141000419,54229.13224272 2025-07-27,07:02:42.000,208,11046594,-795,0,1753599761,12976.22833533999,61.03341141000419,54229.20211392 2025-07-27,07:02:43.000,208,11046564,-795,0,1753599762,12976.24854426999,61.0193131499982,54228.72000264 2025-07-27,07:02:44.000,208,11046576,-795,0,1753599763,12976.241807959996,60.94177271999797,54228.58724736001 2025-07-27,07:02:45.000,208,11046604,-795,0,1753599764,12976.16770854999,60.913576200000534,54228.50340192 2025-07-27,07:02:46.000,208,11046552,-795,0,1753599765,12976.12729068999,60.87128142000438,54228.524363280005 2025-07-27,07:02:47.000,208,11046586,-795,0,1753599766,12976.06666389999,60.82898664000095,54228.99250032 2025-07-27,07:02:48.000,208,11046561,-795,0,1753599767,12976.160972239995,60.80783925000287,54229.04839728001 2025-07-27,07:02:49.000,208,11046606,-795,0,1753599768,12976.09360914,60.81488838000223,54229.11128136 2025-07-27,07:02:50.000,208,11046571,-795,0,1753599769,12976.07340021,60.77964272999816,54229.027435920005 2025-07-27,07:02:51.000,208,11046489,-795,0,1753599770,12975.84436566999,60.673905780000496,54228.19596864 2025-07-27,07:02:52.000,208,11046550,-795,0,1753599771,12975.98582817999,60.71620056000393,54228.27981408001 2025-07-27,07:02:53.000,208,11046590,-795,0,1753599772,12975.92520138999,60.70210229999793,54228.27282696 2025-07-27,07:02:54.000,208,11046597,-795,0,1753599773,12975.96561924999,60.66685665000114,54228.426543600006 2025-07-27,07:02:55.000,208,11046619,-795,0,1753599774,12975.89151984,60.66685665000114,54228.81782232 2025-07-27,07:02:56.000,208,11046584,-795,0,1753599775,12975.851101979999,60.624561869997706,54228.73397688001 2025-07-27,07:02:57.000,208,11046583,-795,0,1753599776,12975.783738879989,60.58931622000091,54228.594234480006 2025-07-27,07:02:58.000,208,11046589,-795,0,1753599777,12975.783738879989,60.547021440004755,54228.405582240004 2025-07-27,07:02:59.000,208,11046510,-795,0,1753599778,12975.723112089989,60.58226709000155,54228.09814896 2025-07-27,07:03:00.000,208,11046584,-795,0,1753599779,12975.709639469998,60.57521796000219,54227.972380800005 2025-07-27,07:03:01.000,208,11046545,-795,0,1753599780,12975.467132309997,60.511775790000684,54227.65097328 2025-07-27,07:03:02.000,208,11046543,-795,0,1753599781,12975.595122199993,60.511775790000684,54228.11212320001 2025-07-27,07:03:03.000,208,11046579,-795,0,1753599782,12975.574913269993,60.497677530001965,54228.26583984 2025-07-27,07:03:04.000,208,11046640,-795,0,1753599783,12975.574913269993,60.455382749998535,54228.50340192 2025-07-27,07:03:05.000,208,11046560,-795,0,1753599784,12975.595122199993,60.39898971000366,54228.3217368 2025-07-27,07:03:06.000,208,11046602,-795,0,1753599785,12975.521022790002,60.40603884000302,54228.04923912 2025-07-27,07:03:07.000,208,11046508,-795,0,1753599786,12975.426714449997,60.35669493000023,54227.804689920005 2025-07-27,07:03:08.000,208,11046550,-795,0,1753599787,12975.460396000002,60.321449280003435,54227.67892176001 2025-07-27,07:03:09.000,208,11046616,-795,0,1753599788,12975.426714449997,60.34964580000087,54227.86058688 2025-07-27,07:03:10.000,208,11046631,-795,0,1753599789,12975.352615039992,60.314400150004076,54227.84661264001 2025-07-27,07:03:11.000,208,11046565,-795,0,1753599790,12975.238097770001,60.30735102000472,54227.734818720004 2025-07-27,07:03:12.000,208,11046570,-795,0,1753599791,12975.312197179992,60.30030188999808,54228.02827776 2025-07-27,07:03:13.000,208,11046585,-795,0,1753599792,12975.345878729997,60.265056240001286,54227.86757400001 2025-07-27,07:03:14.000,208,11046537,-795,0,1753599793,12975.298724560002,60.25800711000193,54227.636999040005 2025-07-27,07:03:15.000,208,11046526,-795,0,1753599794,12975.305460869997,60.28620362999936,54227.734818720004 2025-07-27,07:03:16.000,208,11046596,-795,0,1753599795,12975.224625149996,60.25800711000193,54227.44135968001 2025-07-27,07:03:17.000,208,11046573,-795,0,1753599796,12975.217888840001,60.22981059000449,54227.63001192001 2025-07-27,07:03:18.000,208,11046611,-795,0,1753599797,12975.251570389992,60.22981059000449,54227.72084448 2025-07-27,07:03:19.000,208,11046581,-795,0,1753599798,12975.197679910001,60.24390885000321,54227.685908880005 2025-07-27,07:03:20.000,208,11046628,-795,0,1753599799,12975.163998359996,60.215712329998496,54227.57411496 2025-07-27,07:03:21.000,208,11046595,-795,0,1753599800,12975.022535849996,60.152270160004264,54227.21078472 2025-07-27,07:03:22.000,208,11046595,-795,0,1753599801,12975.130316809991,60.20161406999978,54227.350527120005 2025-07-27,07:03:23.000,208,11046529,-795,0,1753599802,12975.02927215999,60.19456494000042,54227.26668168 2025-07-27,07:03:24.000,208,11046602,-795,0,1753599803,12975.022535849996,60.1804666800017,54227.27366880001 2025-07-27,07:03:25.000,208,11046617,-795,0,1753599804,12975.089898949991,60.23685972000385,54227.52520512 2025-07-27,07:03:26.000,208,11046585,-795,0,1753599805,12975.069690019991,60.20866319999914,54227.43437256 2025-07-27,07:03:27.000,208,11046573,-795,0,1753599806,12975.00906322999,60.16636842000298,54227.469308160005 2025-07-27,07:03:28.000,208,11046643,-795,0,1753599807,12975.07642633,60.20866319999914,54227.567127840004 2025-07-27,07:03:29.000,208,11046577,-795,0,1753599808,12975.042744779996,60.12407363999955,54227.36450136001 2025-07-27,07:03:30.000,208,11046625,-795,0,1753599809,12975.022535849996,60.12407363999955,54227.43437256 2025-07-27,07:03:31.000,208,11046613,-795,0,1753599810,12974.881073339995,60.07472973000404,54227.11296504 2025-07-27,07:03:32.000,208,11046626,-795,0,1753599811,12974.92822750999,60.10997538000083,54227.231746080004 2025-07-27,07:03:33.000,208,11046604,-795,0,1753599812,12974.901282269995,60.145221030004905,54227.420398320006 2025-07-27,07:03:34.000,208,11046604,-795,0,1753599813,12974.94843643999,60.17341755000234,54227.3784756 2025-07-27,07:03:35.000,208,11046657,-795,0,1753599814,12974.921491199995,60.13112276999891,54227.36450136001 2025-07-27,07:03:36.000,208,11046583,-795,0,1753599815,12974.840655479995,60.15931929000362,54227.21078472 2025-07-27,07:03:37.000,208,11046576,-795,0,1753599816,12974.8541281,60.06768060000468,54226.84046736001 2025-07-27,07:03:38.000,208,11046559,-795,0,1753599817,12974.8541281,60.081778860003396,54227.14091352 2025-07-27,07:03:39.000,208,11046592,-795,0,1753599818,12974.800237619995,60.06768060000468,54227.02911960001 2025-07-27,07:03:40.000,208,11046593,-795,0,1753599819,12974.780028689995,60.07472973000404,54227.05706808001 2025-07-27,07:03:41.000,208,11046564,-795,0,1753599820,12974.66551141999,60.06063146999804,54226.98020976 2025-07-27,07:03:42.000,208,11046594,-795,0,1753599821,12974.658775109994,60.13817189999827,54226.90335144 2025-07-27,07:03:43.000,208,11046602,-795,0,1753599822,12974.66551141999,60.145221030004905,54226.88937720001 2025-07-27,07:03:44.000,208,11046576,-795,0,1753599823,12974.69245666,60.102926250001474,54226.83348024 2025-07-27,07:03:45.000,208,11046622,-795,0,1753599824,12974.66551141999,60.06063146999804,54226.65880224 2025-07-27,07:03:46.000,208,11046549,-795,0,1753599825,12974.678984039994,60.046533209999325,54226.87540296 2025-07-27,07:03:47.000,208,11046594,-795,0,1753599826,12974.564466769989,60.046533209999325,54226.61687952 2025-07-27,07:03:48.000,208,11046555,-795,0,1753599827,12974.557730459994,60.046533209999325,54226.88239008 2025-07-27,07:03:49.000,208,11046576,-795,0,1753599828,12974.557730459994,60.046533209999325,54227.07104232 2025-07-27,07:03:50.000,208,11046558,-795,0,1753599829,12974.510576289998,60.039484079999966,54226.7146992 2025-07-27,07:03:51.000,208,11046572,-755,0,1753599830,12974.348904849998,59.99718930000381,54226.50508560001 2025-07-27,07:03:52.000,208,11046617,-795,0,1753599831,12974.456685809993,60.046533209999325,54226.45617576001 2025-07-27,07:03:53.000,208,11046628,-795,0,1753599832,12974.490367359998,60.00423843000317,54226.54700832 2025-07-27,07:03:54.000,208,11046614,-795,0,1753599833,12974.423004259988,59.97604190999846,54226.630853760005 2025-07-27,07:03:55.000,208,11046538,-795,0,1753599834,12974.348904849998,60.00423843000317,54226.679763600005 2025-07-27,07:03:56.000,208,11046605,-795,0,1753599835,12974.328695919998,60.046533209999325,54226.86841584001 2025-07-27,07:03:57.000,208,11046546,-795,0,1753599836,12974.308486989998,60.06063146999804,54226.97322264 2025-07-27,07:03:58.000,208,11046605,-795,0,1753599837,12974.268069129997,60.10997538000083,54226.65181512001 2025-07-27,07:03:59.000,208,11046618,-795,0,1753599838,12974.254596509993,60.081778860003396,54226.60290528001 2025-07-27,07:04:00.000,208,11046638,-795,0,1753599839,12974.295014369993,60.02538582000125,54226.44918864 2025-07-27,07:04:01.000,208,11046618,-795,0,1753599840,12974.160288170002,60.00423843000317,54226.11380688 2025-07-27,07:04:02.000,208,11046579,-795,0,1753599841,12974.220914960002,60.02538582000125,54226.36534320001 2025-07-27,07:04:03.000,208,11046541,-795,0,1753599842,12974.214178649992,60.00423843000317,54226.49809848 2025-07-27,07:04:04.000,208,11046575,-795,0,1753599843,12974.180497100002,60.053582339998684,54226.81950600001 2025-07-27,07:04:05.000,208,11046630,-795,0,1753599844,12974.119870310002,60.046533209999325,54226.798544640005 2025-07-27,07:04:06.000,208,11046605,-795,0,1753599845,12974.079452450002,60.088827990002756,54226.49111136 2025-07-27,07:04:07.000,208,11046574,-795,0,1753599846,12974.039034590001,60.081778860003396,54226.26752352001 2025-07-27,07:04:08.000,208,11046604,-795,0,1753599847,12974.025561969996,60.03243495000061,54226.10681976 2025-07-27,07:04:09.000,208,11046609,-795,0,1753599848,12974.059243520001,60.046533209999325,54226.21861368001 2025-07-27,07:04:10.000,208,11046606,-795,0,1753599849,12974.012089349992,60.07472973000404,54226.16970384001 2025-07-27,07:04:11.000,208,11046596,-795,0,1753599850,12973.843681599996,60.01128756000253,54226.09983264001 2025-07-27,07:04:12.000,208,11046612,-795,0,1753599851,12973.924517319996,60.053582339998684,54226.5400212 2025-07-27,07:04:13.000,208,11046552,-795,0,1753599852,12973.937989940001,60.095877120002115,54226.49111136 2025-07-27,07:04:14.000,208,11046584,-795,0,1753599853,12973.937989940001,60.102926250001474,54226.51905984 2025-07-27,07:04:15.000,208,11046570,-795,0,1753599854,12973.924517319996,60.13817189999827,54226.07188416001 2025-07-27,07:04:16.000,208,11046574,-795,0,1753599855,12973.85715422,60.16636842000298,54226.00201296001 2025-07-27,07:04:17.000,208,11046622,-795,0,1753599856,12973.83694529,60.152270160004264,54225.8063736 2025-07-27,07:04:18.000,208,11046590,-795,0,1753599857,12973.89757208,60.17341755000234,54226.04393568 2025-07-27,07:04:19.000,208,11046555,-795,0,1753599858,12973.823472669996,60.152270160004264,54226.42124016 2025-07-27,07:04:20.000,208,11046599,-795,0,1753599859,12973.79652743,60.16636842000298,54226.393291680004 2025-07-27,07:04:21.000,208,11046535,-795,0,1753599860,12973.63485599,60.13817189999827,54226.11380688 2025-07-27,07:04:22.000,208,11046583,-795,0,1753599861,12973.64832860999,60.22981059000449,54226.11380688 2025-07-27,07:04:23.000,208,11046599,-795,0,1753599862,12973.70895539999,60.23685972000385,54225.68060544 2025-07-27,07:04:24.000,208,11046602,-795,0,1753599863,12973.70895539999,60.23685972000385,54225.72951528 2025-07-27,07:04:25.000,208,11046565,-795,0,1753599864,12973.60791074999,60.272105370000645,54225.6316956 2025-07-27,07:04:26.000,208,11046614,-795,0,1753599865,12973.762845879995,60.30030188999808,54225.75746376 2025-07-27,07:04:27.000,208,11046563,-795,0,1753599866,12973.641592299995,60.272105370000645,54226.11380688 2025-07-27,07:04:28.000,208,11046610,-795,0,1753599867,12973.661801229995,60.29325275999872,54226.127781120005 2025-07-27,07:04:29.000,208,11046582,-795,0,1753599868,12973.63485599,60.321449280003435,54226.21861368001 2025-07-27,07:04:30.000,208,11046614,-795,0,1753599869,12973.661801229995,60.33554754000215,54226.05092280001 2025-07-27,07:04:31.000,208,11046623,-795,0,1753599870,12973.500129789994,60.328498410002794,54225.35221080001 2025-07-27,07:04:32.000,208,11046605,-795,0,1753599871,12973.59443813,60.455382749998535,54225.59676000001 2025-07-27,07:04:33.000,208,11046592,-795,0,1753599872,12973.66853753999,60.490628400002606,54225.70855392 2025-07-27,07:04:34.000,208,11046564,-795,0,1753599873,12973.61464706,60.5258740499994,54225.93912888 2025-07-27,07:04:35.000,208,11046571,-795,0,1753599874,12973.55402027,60.504726660001324,54226.16271672 2025-07-27,07:04:36.000,208,11046571,-795,0,1753599875,12973.46644823999,60.554070570004114,54226.00201296001 2025-07-27,07:04:37.000,208,11046584,-795,0,1753599876,12973.50686609999,60.51882492000004,54226.0159872 2025-07-27,07:04:38.000,208,11046622,-795,0,1753599877,12973.560756579995,60.60341447999963,54225.85528344001 2025-07-27,07:04:39.000,208,11046589,-795,0,1753599878,12973.621383369995,60.66685665000114,54225.771438 2025-07-27,07:04:40.000,208,11046601,-795,0,1753599879,12973.56749288999,60.723249690003286,54225.61073424 2025-07-27,07:04:41.000,208,11046608,-795,0,1753599880,12973.452975619999,60.66685665000114,54225.42906912001 2025-07-27,07:04:42.000,208,11046583,-795,0,1753599881,12973.55402027,60.737347950002004,54225.92515464 2025-07-27,07:04:43.000,208,11046533,-795,0,1753599882,12973.56749288999,60.82193751000159,54225.92515464 2025-07-27,07:04:44.000,208,11046597,-795,0,1753599883,12973.56749288999,60.81488838000223,54226.1557296 2025-07-27,07:04:45.000,208,11046640,-795,0,1753599884,12973.540547649995,60.82193751000159,54226.078871280006 2025-07-27,07:04:46.000,208,11046591,-795,0,1753599885,12973.51360241,60.87833055000374,54225.76445088001 2025-07-27,07:04:47.000,208,11046599,-795,0,1753599886,12973.46644823999,60.89242881000246,54225.79938648 2025-07-27,07:04:48.000,208,11046586,-795,0,1753599887,12973.63485599,60.96996924000268,54225.75047664 2025-07-27,07:04:49.000,208,11046570,-795,0,1753599888,12973.641592299995,61.01226401999884,54225.93912888 2025-07-27,07:04:50.000,208,11046603,-795,0,1753599889,12973.65506492,61.075706190000346,54226.009000080005 2025-07-27,07:04:51.000,208,11046553,-795,0,1753599890,12973.47318455,61.04750967000291,54225.63868272 2025-07-27,07:04:52.000,208,11046599,-795,0,1753599891,12973.60791074999,61.11095184000442,54226.0159872 2025-07-27,07:04:53.000,208,11046560,-795,0,1753599892,12973.60791074999,61.11095184000442,54225.78541224001 2025-07-27,07:04:54.000,208,11046596,-795,0,1753599893,12973.682010159995,61.139148360001855,54225.83432208001 2025-07-27,07:04:55.000,208,11046555,-795,0,1753599894,12973.66853753999,61.16734487999929,54225.86227056001 2025-07-27,07:04:56.000,208,11046607,-795,0,1753599895,12973.68874646999,61.24488530999952,54225.71554104001 2025-07-27,07:04:57.000,208,11046609,-795,0,1753599896,12973.70895539999,61.27308183000423,54225.841309200005 2025-07-27,07:04:58.000,208,11046572,-795,0,1753599897,12973.74937325999,61.33652399999846,54226.009000080005 2025-07-27,07:04:59.000,208,11046527,-795,0,1753599898,12973.742636949995,61.37881878000189,54226.02996144001 2025-07-27,07:05:00.000,208,11046584,-795,0,1753599899,12973.72916432999,61.371769650002534,54225.946116 2025-07-27,07:05:01.000,208,11046571,-795,0,1753599900,12973.62811967999,61.39996616999997,54225.58977288 2025-07-27,07:05:02.000,208,11046589,-795,0,1753599901,12973.68874646999,61.40701529999933,54225.63868272 2025-07-27,07:05:03.000,208,11046601,-795,0,1753599902,12973.71569171,61.533899640002346,54225.76445088001 2025-07-27,07:05:04.000,208,11046588,-795,0,1753599903,12973.7763185,61.52685051000299,54225.93214176001 2025-07-27,07:05:05.000,208,11046622,-795,0,1753599904,12973.79652743,61.56914528999914,54226.05092280001 2025-07-27,07:05:06.000,208,11046636,-795,0,1753599905,12973.843681599996,61.64668571999937,54226.02996144001 2025-07-27,07:05:07.000,208,11046498,-795,0,1753599906,12973.7763185,61.67488224000408,54225.89720616 2025-07-27,07:05:08.000,208,11046562,-795,0,1753599907,12973.81000004999,61.75242267000431,54225.86925768 2025-07-27,07:05:09.000,208,11046586,-795,0,1753599908,12973.79652743,61.75242267000431,54225.8063736 2025-07-27,07:05:10.000,208,11046578,-795,0,1753599909,12973.863890529996,61.70307876000152,54225.98105160001 2025-07-27,07:05:11.000,208,11046582,-795,0,1753599910,12973.742636949995,61.759471800003666,54225.7015668 2025-07-27,07:05:12.000,208,11046593,-795,0,1753599911,12973.870626839991,61.8229139699979,54226.04393568 2025-07-27,07:05:13.000,208,11046614,-795,0,1753599912,12973.958198870001,61.91455266000412,54226.295472000005 2025-07-27,07:05:14.000,208,11046555,-795,0,1753599913,12973.985144109996,61.956847440000274,54226.19066520001 2025-07-27,07:05:15.000,208,11046605,-795,0,1753599914,12973.985144109996,62.006191350003064,54226.16271672 2025-07-27,07:05:16.000,208,11046597,-795,0,1753599915,12973.958198870001,62.02028961000178,54225.792399360005 2025-07-27,07:05:17.000,208,11046569,-795,0,1753599916,12973.924517319996,62.06258438999794,54225.7015668 2025-07-27,07:05:18.000,208,11046625,-795,0,1753599917,12973.991880419992,62.118977430000086,54226.06489704 2025-07-27,07:05:19.000,208,11046589,-795,0,1753599918,12973.89757208,62.08373178000329,54226.057909920004 2025-07-27,07:05:20.000,208,11046615,-795,0,1753599919,12974.039034590001,62.168321340002876,54226.37931744 2025-07-27,07:05:21.000,208,11046604,-795,0,1753599920,12973.937989940001,62.182419600001595,54226.31643336001 2025-07-27,07:05:22.000,208,11046642,-795,0,1753599921,12974.065979829997,62.302254809997976,54226.28848488001 2025-07-27,07:05:23.000,208,11046572,-795,0,1753599922,12974.079452450002,62.30930394000461,54226.35835608001 2025-07-27,07:05:24.000,208,11046588,-795,0,1753599923,12974.106397689997,62.34454959000141,54226.07188416001 2025-07-27,07:05:25.000,208,11046618,-795,0,1753599924,12974.065979829997,62.37274610999884,54226.03694856 2025-07-27,07:05:26.000,208,11046596,-795,0,1753599925,12973.931253629991,62.42209002000163,54226.009000080005 2025-07-27,07:05:27.000,208,11046572,-795,0,1753599926,12974.092925069992,62.42209002000163,54226.30944624 2025-07-27,07:05:28.000,208,11046597,-795,0,1753599927,12974.146815549997,62.48553219000314,54226.62386664001 2025-07-27,07:05:29.000,208,11046593,-795,0,1753599928,12974.234387579992,62.534876099998655,54226.76360904 2025-07-27,07:05:30.000,208,11046581,-795,0,1753599929,12974.274805439993,62.577170880002086,54226.55399544001 2025-07-27,07:05:31.000,208,11046510,-795,0,1753599930,12974.133342929992,62.626514790004876,54226.19066520001 2025-07-27,07:05:32.000,208,11046608,-795,0,1753599931,12974.193969719992,62.65471131000231,54226.03694856 2025-07-27,07:05:33.000,208,11046663,-795,0,1753599932,12974.227651269997,62.65471131000231,54226.06489704 2025-07-27,07:05:34.000,208,11046594,-795,0,1753599933,12974.247860199997,62.71110435000446,54226.42124016 2025-07-27,07:05:35.000,208,11046593,-795,0,1753599934,12974.234387579992,62.7393008700019,54226.51905984 2025-07-27,07:05:36.000,208,11046600,-795,0,1753599935,12974.254596509993,62.802743040003406,54226.7845704 2025-07-27,07:05:37.000,208,11046554,-795,0,1753599936,12974.268069129997,62.84503781999956,54226.75662192 2025-07-27,07:05:38.000,208,11046576,-795,0,1753599937,12974.335432229993,62.92257824999979,54226.77758328 2025-07-27,07:05:39.000,208,11046544,-795,0,1753599938,12974.308486989998,62.936676509998506,54226.7146992 2025-07-27,07:05:40.000,208,11046584,-795,0,1753599939,12974.315223299993,62.97897129000194,54226.36534320001 2025-07-27,07:05:41.000,208,11046537,-635,0,1753599940,12974.173760789992,63.01421693999873,54226.127781120005 2025-07-27,07:05:42.000,208,11046603,-795,0,1753599941,12974.261332820002,63.02126606999809,54226.295472000005 2025-07-27,07:05:43.000,208,11046559,-795,0,1753599942,12974.241123890002,63.035364330004086,54226.4002788 2025-07-27,07:05:44.000,208,11046562,-795,0,1753599943,12974.328695919998,63.09175736999896,54227.00117112 2025-07-27,07:05:45.000,208,11046552,-795,0,1753599944,12974.389322709998,63.14110128000175,54227.02213248 2025-07-27,07:05:46.000,208,11046596,-795,0,1753599945,12974.375850089993,63.162248669999826,54226.917325680006 2025-07-27,07:05:47.000,208,11046628,-795,0,1753599946,12974.321959610003,63.162248669999826,54226.53303408001 2025-07-27,07:05:48.000,208,11046599,-795,0,1753599947,12974.382586399988,63.211592580002616,54226.3304076 2025-07-27,07:05:49.000,208,11046609,-795,0,1753599948,12974.396059019993,63.225690840001334,54226.44220152 2025-07-27,07:05:50.000,208,11046604,-795,0,1753599949,12974.449949499998,63.24683822999941,54226.49809848 2025-07-27,07:05:51.000,208,11046626,-795,0,1753599950,12974.261332820002,63.232739970000694,54226.581943920006 2025-07-27,07:05:52.000,208,11046555,-795,0,1753599951,12974.355641159993,63.30323127000156,54227.05706808001 2025-07-27,07:05:53.000,208,11046557,-795,0,1753599952,12974.416267949993,63.331427789999,54227.11296504 2025-07-27,07:05:54.000,208,11046567,-795,0,1753599953,12974.436476879993,63.394869960000506,54227.064055200004 2025-07-27,07:05:55.000,208,11046576,-795,0,1753599954,12974.416267949993,63.38077170000179,54226.54700832 2025-07-27,07:05:56.000,208,11046597,-795,0,1753599955,12974.396059019993,63.444213870003296,54226.37233032 2025-07-27,07:05:57.000,208,11046577,-795,0,1753599956,12974.429740569998,63.41601734999858,54226.45617576001 2025-07-27,07:05:58.000,208,11046603,-795,0,1753599957,12974.463422119989,63.48650864999945,54226.60290528001 2025-07-27,07:05:59.000,208,11046574,-795,0,1753599958,12974.483631049989,63.51470517000416,54227.14790064 2025-07-27,07:06:00.000,208,11046615,-755,0,1753599959,12974.423004259988,63.55699995000032,54227.11296504 2025-07-27,07:06:01.000,208,11046594,-795,0,1753599960,12974.342168540003,63.49355777999881,54226.94527416 2025-07-27,07:06:02.000,208,11046599,-795,0,1753599961,12974.456685809993,63.571098209999036,54227.16187488 2025-07-27,07:06:03.000,208,11046607,-795,0,1753599962,12974.530785219999,63.56404907999968,54226.68675072 2025-07-27,07:06:04.000,208,11046608,-795,0,1753599963,12974.503839979989,63.6415895099999,54226.63784088 2025-07-27,07:06:05.000,208,11046588,-795,0,1753599964,12974.584675699989,63.59224560000439,54226.67277648001 2025-07-27,07:06:06.000,208,11046612,-795,0,1753599965,12974.483631049989,63.60634386000311,54226.63784088 2025-07-27,07:06:07.000,208,11046596,-795,0,1753599966,12974.517312599994,63.65568776999862,54227.15488776001 2025-07-27,07:06:08.000,208,11046608,-795,0,1753599967,12974.584675699989,63.669786030004616,54227.35751424 2025-07-27,07:06:09.000,208,11046602,-795,0,1753599968,12974.658775109994,63.634540380000544,54227.38546272 2025-07-27,07:06:10.000,208,11046620,-795,0,1753599969,12974.638566179994,63.6415895099999,54227.10597792001 2025-07-27,07:06:11.000,208,11046608,-795,0,1753599970,12974.571203079999,63.6415895099999,54226.57495680001 2025-07-27,07:06:12.000,208,11046585,-795,0,1753599971,12974.638566179994,63.73322819999885,54226.79155752001 2025-07-27,07:06:13.000,208,11046580,-795,0,1753599972,12974.66551141999,63.676835160003975,54226.7845704 2025-07-27,07:06:14.000,208,11046580,-795,0,1753599973,12974.75308345,63.74027732999821,54227.26668168 2025-07-27,07:06:15.000,208,11046548,-795,0,1753599974,12974.75308345,63.76142472000356,54227.25969456 2025-07-27,07:06:16.000,208,11046562,-795,0,1753599975,12974.719401899994,63.71912994000013,54227.42738544 2025-07-27,07:06:17.000,208,11046602,-795,0,1753599976,12974.719401899994,63.72617906999949,54227.420398320006 2025-07-27,07:06:18.000,208,11046583,-795,0,1753599977,12974.77329238,63.74732646000484,54227.28764304 2025-07-27,07:06:19.000,208,11046587,-795,0,1753599978,12974.79350131,63.72617906999949,54227.25969456 2025-07-27,07:06:20.000,208,11046572,-795,0,1753599979,12974.800237619995,63.74732646000484,54227.00815824001 2025-07-27,07:06:21.000,208,11046583,-795,0,1753599980,12974.69245666,63.73322819999885,54226.84046736001 2025-07-27,07:06:22.000,208,11046559,-795,0,1753599981,12974.75308345,63.796670370000356,54227.168862 2025-07-27,07:06:23.000,208,11046536,-795,0,1753599982,12974.79350131,63.817817759998434,54227.20379760001 2025-07-27,07:06:24.000,208,11046589,-795,0,1753599983,12974.81371024,63.78257211000164,54227.51123088001 2025-07-27,07:06:25.000,208,11046572,-795,0,1753599984,12974.8541281,63.77552298000228,54227.40642408 2025-07-27,07:06:26.000,208,11046584,-795,0,1753599985,12974.8541281,63.78257211000164,54227.33655288 2025-07-27,07:06:27.000,208,11046600,-795,0,1753599986,12974.652038799999,63.83191602000443,54227.14091352 2025-07-27,07:06:28.000,208,11046530,-795,0,1753599987,12974.84739178999,63.803719499999715,54227.14790064 2025-07-27,07:06:29.000,208,11046594,-795,0,1753599988,12974.881073339995,63.853063410002505,54227.399436960004 2025-07-27,07:06:30.000,208,11046552,-795,0,1753599989,12974.88780964999,63.87421080000058,54227.420398320006 2025-07-27,07:06:31.000,208,11046583,-795,0,1753599990,12974.76655606999,63.916505580004014,54227.22475896001 2025-07-27,07:06:32.000,208,11046593,-795,0,1753599991,12974.88780964999,63.97289861999889,54227.40642408 2025-07-27,07:06:33.000,208,11046578,-795,0,1753599992,12974.840655479995,63.916505580004014,54227.350527120005 2025-07-27,07:06:34.000,208,11046549,-795,0,1753599993,12974.92822750999,63.97289861999889,54227.46232104001 2025-07-27,07:06:35.000,208,11046602,-795,0,1753599994,12974.82718285999,64.00814427000296,54227.35751424 2025-07-27,07:06:36.000,208,11046586,-795,0,1753599995,12974.860864409995,64.02929166000104,54227.24572032001 2025-07-27,07:06:37.000,208,11046602,-795,0,1753599996,12974.840655479995,64.12797947999934,54227.42738544 2025-07-27,07:06:38.000,208,11046564,-795,0,1753599997,12974.881073339995,64.17732339000213,54227.399436960004 2025-07-27,07:06:39.000,208,11046617,-795,0,1753599998,12974.901282269995,64.22666729999764,54227.53219224001 2025-07-27,07:06:40.000,208,11046637,-795,0,1753599999,12974.92822750999,64.21961816999828,54227.51123088001 2025-07-27,07:06:41.000,208,11046616,-795,0,1753600000,12974.8541281,64.21961816999828,54227.0989908 2025-07-27,07:06:42.000,208,11046613,-795,0,1753600001,12974.95517275,64.247814690003,54227.42738544 2025-07-27,07:06:43.000,208,11046563,-795,0,1753600002,12974.982117989995,64.29010946999915,54227.60206344 2025-07-27,07:06:44.000,208,11046534,-795,0,1753600003,12974.91475489,64.26896208000107,54227.38546272 2025-07-27,07:06:45.000,208,11046579,-795,0,1753600004,12974.95517275,64.3817481599981,54227.93045808 2025-07-27,07:06:46.000,208,11046583,-795,0,1753600005,12975.002326919996,64.38879729000473,54227.692896 2025-07-27,07:06:47.000,208,11046620,-795,0,1753600006,12974.94843643999,64.4451903299996,54227.66494752 2025-07-27,07:06:48.000,208,11046664,-795,0,1753600007,12974.94843643999,64.50158337000175,54227.685908880005 2025-07-27,07:06:49.000,208,11046582,-795,0,1753600008,12975.03600847,64.52273075999983,54227.49026952001 2025-07-27,07:06:50.000,208,11046605,-795,0,1753600009,12975.04948108999,64.50863250000111,54227.72084448 2025-07-27,07:06:51.000,208,11046550,-795,0,1753600010,12974.81371024,64.50158337000175,54227.38546272 2025-07-27,07:06:52.000,208,11046623,-795,0,1753600011,12975.002326919996,64.56502554000326,54227.53219224001 2025-07-27,07:06:53.000,208,11046603,-795,0,1753600012,12974.93496382,64.66371336000157,54227.95141944 2025-07-27,07:06:54.000,208,11046537,-795,0,1753600013,12974.86760071999,64.69895900999836,54227.52520512 2025-07-27,07:06:55.000,208,11046622,-795,0,1753600014,12975.042744779996,64.74125379000179,54227.81866416 2025-07-27,07:06:56.000,208,11046594,-795,0,1753600015,12975.083162639996,64.77649943999859,54227.83962552 2025-07-27,07:06:57.000,208,11046593,-795,0,1753600016,12975.00906322999,64.81879422000202,54227.567127840004 2025-07-27,07:06:58.000,208,11046594,-795,0,1753600017,12975.00906322999,64.81879422000202,54227.51123088001 2025-07-27,07:06:59.000,208,11046576,-795,0,1753600018,12975.022535849996,64.86108899999817,54227.76975432 2025-07-27,07:07:00.000,208,11046604,-795,0,1753600019,12975.0562174,64.85403986999881,54227.77674144001 2025-07-27,07:07:01.000,208,11046624,-795,0,1753600020,12974.881073339995,64.9033837800016,54227.8326384 2025-07-27,07:07:02.000,208,11046590,-795,0,1753600021,12974.941700129995,64.91043291000096,54227.76975432 2025-07-27,07:07:03.000,208,11046571,-795,0,1753600022,12974.88780964999,64.95977682000375,54227.72084448 2025-07-27,07:07:04.000,208,11046578,-795,0,1753600023,12975.0562174,65.03731725000398,54227.88154824 2025-07-27,07:07:05.000,208,11046562,-795,0,1753600024,12975.062953709996,65.03026812000462,54227.57411496 2025-07-27,07:07:06.000,208,11046606,-795,0,1753600025,12975.04948108999,65.05846464000206,54227.65796040001 2025-07-27,07:07:07.000,208,11046590,-795,0,1753600026,12974.961909059995,65.07256290000078,54227.67193464 2025-07-27,07:07:08.000,208,11046539,-795,0,1753600027,12974.97538168,65.07961203000013,54227.734818720004 2025-07-27,07:07:09.000,208,11046578,-795,0,1753600028,12974.97538168,65.19944724000379,54228.12609744 2025-07-27,07:07:10.000,208,11046565,-795,0,1753600029,12974.99559061,65.19239811000443,54227.96539368001 2025-07-27,07:07:11.000,208,11046623,-795,0,1753600030,12974.88780964999,65.2487911499993,54227.60905056001 2025-07-27,07:07:12.000,208,11046573,-795,0,1753600031,12975.022535849996,65.23469289000059,54227.69988312001 2025-07-27,07:07:13.000,208,11046561,-795,0,1753600032,12975.062953709996,65.27698767000402,54227.65796040001 2025-07-27,07:07:14.000,208,11046594,-795,0,1753600033,12975.00906322999,65.31928245000017,54227.43437256 2025-07-27,07:07:15.000,208,11046589,-795,0,1753600034,12975.0562174,65.32633157999953,54227.88154824 2025-07-27,07:07:16.000,208,11046574,-795,0,1753600035,12975.062953709996,65.30518419000146,54228.091161840006 2025-07-27,07:07:17.000,208,11046586,-795,0,1753600036,12975.01579954,65.34042983999825,54228.03526488001 2025-07-27,07:07:18.000,208,11046614,-795,0,1753600037,12975.042744779996,65.3968228800004,54228.01430352001 2025-07-27,07:07:19.000,208,11046604,-795,0,1753600038,12974.961909059995,65.46026505000191,54227.902509600004 2025-07-27,07:07:20.000,208,11046602,-795,0,1753600039,12975.03600847,65.41092113999912,54227.685908880005 2025-07-27,07:07:21.000,208,11046607,-795,0,1753600040,12974.95517275,65.41797026999848,54227.54616648 2025-07-27,07:07:22.000,208,11046564,-795,0,1753600041,12975.143789429996,65.44616679000319,54227.65097328 2025-07-27,07:07:23.000,208,11046558,-795,0,1753600042,12975.157262050001,65.43206853000447,54228.070200480004 2025-07-27,07:07:24.000,208,11046586,-795,0,1753600043,12975.170734669991,65.48846156999934,54228.30077544001 2025-07-27,07:07:25.000,208,11046558,-795,0,1753600044,12975.143789429996,65.5096089600047,54228.405582240004 2025-07-27,07:07:26.000,208,11046574,-795,0,1753600045,12975.123580499996,65.55895287000021,54228.22391712 2025-07-27,07:07:27.000,208,11046609,-795,0,1753600046,12975.103371569996,65.53075635000278,54227.99334216001 2025-07-27,07:07:28.000,208,11046577,-795,0,1753600047,12975.163998359996,65.58010025999829,54227.685908880005 2025-07-27,07:07:29.000,208,11046555,-795,0,1753600048,12975.238097770001,65.5448546100015,54227.86058688 2025-07-27,07:07:30.000,208,11046617,-795,0,1753600049,12975.271779319992,65.57305112999893,54227.86757400001 2025-07-27,07:07:31.000,208,11046591,-795,0,1753600050,12975.103371569996,65.50255982999806,54227.79770280001 2025-07-27,07:07:32.000,208,11046589,-795,0,1753600051,12975.231361459992,65.59419852000428,54228.25186560001 2025-07-27,07:07:33.000,208,11046590,-795,0,1753600052,12975.231361459992,65.59419852000428,54228.307762560005 2025-07-27,07:07:34.000,208,11046558,-795,0,1753600053,12975.305460869997,65.62239504000172,54228.37763376001 2025-07-27,07:07:35.000,208,11046611,-795,0,1753600054,12975.291988249992,65.62944417000108,54228.16103304001 2025-07-27,07:07:36.000,208,11046628,-795,0,1753600055,12975.291988249992,65.63649330000044,54227.83962552 2025-07-27,07:07:37.000,208,11046603,-795,0,1753600056,12975.298724560002,65.59419852000428,54227.83962552 2025-07-27,07:07:38.000,208,11046609,-795,0,1753600057,12975.386296589997,65.63649330000044,54227.99334216001 2025-07-27,07:07:39.000,208,11046585,-795,0,1753600058,12975.325669799997,65.62944417000108,54228.19596864 2025-07-27,07:07:40.000,208,11046584,-795,0,1753600059,12975.372823969992,65.65764068999852,54228.43353072 2025-07-27,07:07:41.000,208,11046644,-795,0,1753600060,12975.238097770001,65.62239504000172,54228.20994288001 2025-07-27,07:07:42.000,208,11046595,-795,0,1753600061,12975.345878729997,65.67173895000451,54228.29378832 2025-07-27,07:07:43.000,208,11046596,-795,0,1753600062,12975.312197179992,65.65764068999852,54227.81866416 2025-07-27,07:07:44.000,208,11046591,-795,0,1753600063,12975.190943599991,65.61534591000236,54227.685908880005 2025-07-27,07:07:45.000,208,11046577,-795,0,1753600064,12975.426714449997,65.63649330000044,54227.923470960006 2025-07-27,07:07:46.000,208,11046565,-795,0,1753600065,12975.453659689992,65.6435424299998,54227.9374452 2025-07-27,07:07:47.000,208,11046584,-795,0,1753600066,12975.372823969992,65.68583721000323,54228.3217368 2025-07-27,07:07:48.000,208,11046612,-795,0,1753600067,12975.372823969992,65.72813198999938,54228.41955648001 2025-07-27,07:07:49.000,208,11046588,-795,0,1753600068,12975.312197179992,65.65764068999852,54228.34968528001 2025-07-27,07:07:50.000,208,11046594,-795,0,1753600069,12975.359351350002,65.67173895000451,54228.258852720006 2025-07-27,07:07:51.000,208,11046587,-795,0,1753600070,12975.298724560002,65.58714938999765,54227.72783160001 2025-07-27,07:07:52.000,208,11046636,-795,0,1753600071,12975.372823969992,65.6435424299998,54227.88853536 2025-07-27,07:07:53.000,208,11046555,-795,0,1753600072,12975.446923379997,65.63649330000044,54227.94443232001 2025-07-27,07:07:54.000,208,11046595,-795,0,1753600073,12975.494077549993,65.6435424299998,54228.140071680005 2025-07-27,07:07:55.000,208,11046590,-795,0,1753600074,12975.440187070002,65.67173895000451,54228.258852720006 2025-07-27,07:07:56.000,208,11046611,-795,0,1753600075,12975.399769210002,65.65059155999916,54228.31474968 2025-07-27,07:07:57.000,208,11046572,-795,0,1753600076,12975.386296589997,65.65059155999916,54228.32872392001 2025-07-27,07:07:58.000,208,11046597,-795,0,1753600077,12975.419978140002,65.6435424299998,54228.11212320001 2025-07-27,07:07:59.000,208,11046598,-795,0,1753600078,12975.419978140002,65.65059155999916,54228.16802016 2025-07-27,07:08:00.000,208,11046560,-795,0,1753600079,12975.271779319992,65.6435424299998,54227.692896 2025-07-27,07:08:01.000,208,11046571,-795,0,1753600080,12975.345878729997,65.59419852000428,54227.78372856 2025-07-27,07:08:02.000,208,11046593,-795,0,1753600081,12975.393032899992,65.67878808000387,54228.140071680005 2025-07-27,07:08:03.000,208,11046623,-795,0,1753600082,12975.500813860002,65.6435424299998,54228.307762560005 2025-07-27,07:08:04.000,208,11046611,-795,0,1753600083,12975.494077549993,65.63649330000044,54228.4614792 2025-07-27,07:08:05.000,208,11046584,-795,0,1753600084,12975.514286479993,65.58010025999829,54228.62917008 2025-07-27,07:08:06.000,208,11046576,-795,0,1753600085,12975.433450759992,65.60124765000364,54228.19596864 2025-07-27,07:08:07.000,208,11046556,-795,0,1753600086,12975.440187070002,65.62239504000172,54228.27282696 2025-07-27,07:08:08.000,208,11046615,-795,0,1753600087,12975.547968029998,65.65764068999852,54228.307762560005 2025-07-27,07:08:09.000,208,11046597,-795,0,1753600088,12975.521022790002,65.66468981999788,54228.22391712 2025-07-27,07:08:10.000,208,11046602,-795,0,1753600089,12975.561440650003,65.65764068999852,54228.51737616001 2025-07-27,07:08:11.000,208,11046580,-795,0,1753600090,12975.413241829992,65.58714938999765,54228.18199440001 2025-07-27,07:08:12.000,208,11046569,-795,0,1753600091,12975.527759099998,65.65764068999852,54228.34968528001 2025-07-27,07:08:13.000,208,11046595,-795,0,1753600092,12975.507550169998,65.59419852000428,54228.31474968 2025-07-27,07:08:14.000,208,11046591,-795,0,1753600093,12975.547968029998,65.59419852000428,54228.370646639996 2025-07-27,07:08:15.000,208,11046596,-795,0,1753600094,12975.547968029998,65.62239504000172,54228.38462088 2025-07-27,07:08:16.000,208,11046617,-795,0,1753600095,12975.568176959998,65.608296780003,54228.34968528001 2025-07-27,07:08:17.000,208,11046562,-795,0,1753600096,12975.547968029998,65.60124765000364,54228.34269816 2025-07-27,07:08:18.000,208,11046583,-795,0,1753600097,12975.608594819998,65.62239504000172,54228.5313504 2025-07-27,07:08:19.000,208,11046608,-795,0,1753600098,12975.635540059993,65.60124765000364,54228.46846632001 2025-07-27,07:08:20.000,208,11046574,-795,0,1753600099,12975.615331129993,65.62239504000172,54228.475453440005 2025-07-27,07:08:21.000,208,11046602,-795,0,1753600100,12975.568176959998,65.56600199999957,54227.96539368001 2025-07-27,07:08:22.000,208,11046660,-795,0,1753600101,12975.568176959998,65.608296780003,54228.29378832 2025-07-27,07:08:23.000,208,11046614,-795,0,1753600102,12975.514286479993,65.59419852000428,54228.17500728 2025-07-27,07:08:24.000,208,11046610,-795,0,1753600103,12975.527759099998,65.56600199999957,54228.31474968 2025-07-27,07:08:25.000,208,11046617,-795,0,1753600104,12975.635540059993,65.60124765000364,54228.78987384 2025-07-27,07:08:26.000,208,11046590,-715,0,1753600105,12975.595122199993,65.61534591000236,54228.32872392001 2025-07-27,07:08:27.000,208,11046523,-795,0,1753600106,12975.662485299988,65.5448546100015,54228.39859512001 2025-07-27,07:08:28.000,208,11046600,-795,0,1753600107,12975.595122199993,65.60124765000364,54228.34269816 2025-07-27,07:08:29.000,208,11046590,-795,0,1753600108,12975.514286479993,65.58714938999765,54227.67193464 2025-07-27,07:08:30.000,208,11046568,-795,0,1753600109,12975.642276369988,65.56600199999957,54228.307762560005 2025-07-27,07:08:31.000,208,11046589,-715,0,1753600110,12975.521022790002,65.5448546100015,54228.140071680005 2025-07-27,07:08:32.000,208,11046569,-795,0,1753600111,12975.595122199993,65.58714938999765,54228.18199440001 2025-07-27,07:08:33.000,208,11046591,-795,0,1753600112,12975.675957919993,65.58714938999765,54228.643144320005 2025-07-27,07:08:34.000,208,11046581,-795,0,1753600113,12975.729848399998,65.63649330000044,54228.44051784 2025-07-27,07:08:35.000,208,11046600,-795,0,1753600114,12975.750057329999,65.59419852000428,54228.426543600006 2025-07-27,07:08:36.000,208,11046627,-795,0,1753600115,12975.709639469998,65.6435424299998,54228.34968528001 2025-07-27,07:08:37.000,208,11046605,-635,0,1753600116,12975.716375779994,65.57305112999893,54228.05622624 2025-07-27,07:08:38.000,208,11046570,-795,0,1753600117,12975.655748989993,65.55190374000085,54228.16802016 2025-07-27,07:08:39.000,208,11046593,-795,0,1753600118,12975.595122199993,65.55895287000021,54228.091161840006 2025-07-27,07:08:40.000,208,11046629,-795,0,1753600119,12975.797211499994,65.58010025999829,54228.34968528001 2025-07-27,07:08:41.000,208,11046555,-795,0,1753600120,12975.649012679998,65.55190374000085,54228.37763376001 2025-07-27,07:08:42.000,208,11046576,-795,0,1753600121,12975.763529949989,65.608296780003,54228.258852720006 2025-07-27,07:08:43.000,208,11046524,-795,0,1753600122,12975.851101979999,65.58010025999829,54228.20295576001 2025-07-27,07:08:44.000,208,11046527,-795,0,1753600123,12975.837629359994,65.58010025999829,54228.10513608 2025-07-27,07:08:45.000,208,11046552,-795,0,1753600124,12975.830893049999,65.55190374000085,54227.87456112001 2025-07-27,07:08:46.000,208,11046555,-795,0,1753600125,12975.830893049999,65.57305112999893,54227.96539368001 2025-07-27,07:08:47.000,208,11046585,-795,0,1753600126,12975.777002569994,65.53075635000278,54228.09814896 2025-07-27,07:08:48.000,208,11046589,-795,0,1753600127,12975.783738879989,65.52370722000342,54228.20295576001 2025-07-27,07:08:49.000,208,11046606,-795,0,1753600128,12975.89151984,65.58010025999829,54228.61519584001 2025-07-27,07:08:50.000,208,11046574,-795,0,1753600129,12975.878047219994,65.62944417000108,54228.51038904 2025-07-27,07:08:51.000,208,11046546,-795,0,1753600130,12975.723112089989,65.57305112999893,54228.070200480004 2025-07-27,07:08:52.000,208,11046549,-795,0,1753600131,12975.817420429994,65.59419852000428,54228.20295576001 2025-07-27,07:08:53.000,208,11046486,-795,0,1753600132,12975.837629359994,65.62944417000108,54227.9374452 2025-07-27,07:08:54.000,208,11046598,-795,0,1753600133,12975.837629359994,65.6435424299998,54228.0771876 2025-07-27,07:08:55.000,208,11046605,-795,0,1753600134,12975.871310909999,65.62944417000108,54228.30077544001 2025-07-27,07:08:56.000,208,11046533,-795,0,1753600135,12975.837629359994,65.65059155999916,54228.391608 2025-07-27,07:08:57.000,208,11046561,-795,0,1753600136,12975.871310909999,65.67878808000387,54228.6012216 2025-07-27,07:08:58.000,208,11046577,-795,0,1753600137,12975.938674009994,65.67173895000451,54228.76891248 2025-07-27,07:08:59.000,208,11046556,-795,0,1753600138,12975.958882939995,65.65764068999852,54228.51737616001 2025-07-27,07:09:00.000,208,11046611,-795,0,1753600139,12975.88478352999,65.65764068999852,54228.31474968 2025-07-27,07:09:01.000,208,11046597,-795,0,1753600140,12975.777002569994,65.61534591000236,54227.95141944 2025-07-27,07:09:02.000,208,11046571,-795,0,1753600141,12975.810684119999,65.63649330000044,54228.04225200001 2025-07-27,07:09:03.000,208,11046550,-755,0,1753600142,12975.797211499994,65.62239504000172,54228.12609744 2025-07-27,07:09:04.000,208,11046628,-795,0,1753600143,12975.91172877,65.69288634000259,54228.65013144 2025-07-27,07:09:05.000,208,11046592,-795,0,1753600144,12975.938674009994,65.67878808000387,54228.810835200005 2025-07-27,07:09:06.000,208,11046585,-795,0,1753600145,12975.90499245999,65.71403373000066,54228.75493824001 2025-07-27,07:09:07.000,208,11046490,-795,0,1753600146,12975.84436566999,65.74927938000474,54228.27282696 2025-07-27,07:09:08.000,208,11046511,-795,0,1753600147,12975.86457459999,65.73518111999874,54227.89552248001 2025-07-27,07:09:09.000,208,11046586,-795,0,1753600148,12975.871310909999,65.78452503000153,54228.04923912 2025-07-27,07:09:10.000,208,11046586,-795,0,1753600149,12975.918465079994,65.7563285100041,54227.97936792 2025-07-27,07:09:11.000,208,11046596,-795,0,1753600150,12975.723112089989,65.71403373000066,54228.0073164 2025-07-27,07:09:12.000,208,11046607,-795,0,1753600151,12975.86457459999,65.83386894000432,54228.55929888 2025-07-27,07:09:13.000,208,11046591,-795,0,1753600152,12975.91172877,65.80567241999961,54228.573273120004 2025-07-27,07:09:14.000,208,11046616,-795,0,1753600153,12975.918465079994,65.81977067999833,54228.62917008 2025-07-27,07:09:15.000,208,11046578,-795,0,1753600154,12975.95214663,65.82681980999769,54228.391608 2025-07-27,07:09:16.000,208,11046601,-795,0,1753600155,12975.88478352999,65.82681980999769,54227.8326384 2025-07-27,07:09:17.000,208,11046518,-795,0,1753600156,12975.91172877,65.86206546000176,54227.86058688 2025-07-27,07:09:18.000,208,11046504,-795,0,1753600157,12975.979091869995,65.8550163300024,54228.04225200001 2025-07-27,07:09:19.000,208,11046570,-795,0,1753600158,12975.98582817999,65.87616372000048,54228.258852720006 2025-07-27,07:09:20.000,208,11046644,-795,0,1753600159,12975.97235556,65.8902619799992,54228.5313504 2025-07-27,07:09:21.000,208,11046589,-795,0,1753600160,12975.91172877,65.88321284999984,54228.36365952 2025-07-27,07:09:22.000,208,11046617,-795,0,1753600161,12975.979091869995,65.93255676000263,54228.524363280005 2025-07-27,07:09:23.000,208,11046493,-795,0,1753600162,12976.080136519995,65.9537041500007,54228.29378832 2025-07-27,07:09:24.000,208,11046572,-795,0,1753600163,12976.05319128,65.93960589000199,54228.021290640005 2025-07-27,07:09:25.000,208,11046570,-795,0,1753600164,12976.09360914,65.96075328000006,54228.05622624 2025-07-27,07:09:26.000,208,11046586,-795,0,1753600165,12976.02624603999,65.94665502000134,54228.00032928 2025-07-27,07:09:27.000,208,11046599,-795,0,1753600166,12976.05319128,65.96075328000006,54228.27981408001 2025-07-27,07:09:28.000,208,11046589,-795,0,1753600167,12976.134027,65.97485153999878,54228.63615720001 2025-07-27,07:09:29.000,208,11046604,-795,0,1753600168,12976.18791747999,66.01009719000285,54228.692054160005 2025-07-27,07:09:30.000,208,11046602,-795,0,1753600169,12976.05319128,66.03124458000093,54228.51737616001 2025-07-27,07:09:31.000,208,11046619,-795,0,1753600170,12976.080136519995,65.96780240999942,54227.79071568 2025-07-27,07:09:32.000,208,11046562,-795,0,1753600171,12976.181181169995,66.02419545000157,54228.03526488001 2025-07-27,07:09:33.000,208,11046571,-795,0,1753600172,12976.21486272,66.04534283999965,54228.04923912 2025-07-27,07:09:34.000,208,11046611,-795,0,1753600173,12976.26875319999,66.03829371000029,54228.11212320001 2025-07-27,07:09:35.000,208,11046587,-795,0,1753600174,12976.241807959996,66.08763762000308,54228.49641480001 2025-07-27,07:09:36.000,208,11046604,-795,0,1753600175,12976.221599029996,66.08763762000308,54228.65013144 2025-07-27,07:09:37.000,208,11046599,-795,0,1753600176,12976.221599029996,66.11583414000052,54228.58724736001 2025-07-27,07:09:38.000,208,11046598,-795,0,1753600177,12976.342852609996,66.10878501000116,54228.65013144 2025-07-27,07:09:39.000,208,11046565,-795,0,1753600178,12976.302434749996,66.12288326999987,54228.391608 2025-07-27,07:09:40.000,208,11046627,-795,0,1753600179,12976.342852609996,66.12993239999923,54228.12609744 2025-07-27,07:09:41.000,208,11046574,-795,0,1753600180,12976.22833533999,66.11583414000052,54227.71385736 2025-07-27,07:09:42.000,208,11046625,-795,0,1753600181,12976.329379989991,66.17222718000266,54228.20994288001 2025-07-27,07:09:43.000,208,11046531,-795,0,1753600182,12976.376534160001,66.15107979000459,54228.45449208 2025-07-27,07:09:44.000,208,11046600,-795,0,1753600183,12976.430424639992,66.15812892000395,54228.643144320005 2025-07-27,07:09:45.000,208,11046575,-795,0,1753600184,12976.437160950001,66.17222718000266,54228.740964000004 2025-07-27,07:09:46.000,208,11046630,-795,0,1753600185,12976.443897259996,66.15107979000459,54228.44750496001 2025-07-27,07:09:47.000,208,11046500,-795,0,1753600186,12976.329379989991,66.20747282999946,54228.16103304001 2025-07-27,07:09:48.000,208,11046548,-795,0,1753600187,12976.450633569992,66.15107979000459,54228.070200480004 2025-07-27,07:09:49.000,208,11046604,-795,0,1753600188,12976.470842499992,66.19337457000074,54228.070200480004 2025-07-27,07:09:50.000,208,11046591,-795,0,1753600189,12976.457369880001,66.1369815299986,54228.24487848 2025-07-27,07:09:51.000,208,11046564,-795,0,1753600190,12976.376534160001,66.1369815299986,54228.16802016 2025-07-27,07:09:52.000,208,11046611,-795,0,1753600191,12976.538205600002,66.19337457000074,54228.356672400005 2025-07-27,07:09:53.000,208,11046602,-795,0,1753600192,12976.571887149992,66.14403065999795,54228.44051784 2025-07-27,07:09:54.000,208,11046590,-795,0,1753600193,12976.639250250002,66.18632544000138,54228.41955648001 2025-07-27,07:09:55.000,208,11046530,-795,0,1753600194,12976.679668110002,66.1651780500033,54228.3217368 2025-07-27,07:09:56.000,208,11046587,-795,0,1753600195,12976.666195489997,66.12288326999987,54228.31474968 2025-07-27,07:09:57.000,208,11046572,-795,0,1753600196,12976.659459180002,66.19337457000074,54228.05622624 2025-07-27,07:09:58.000,208,11046563,-795,0,1753600197,12976.753767519993,66.2004237000001,54228.22391712 2025-07-27,07:09:59.000,208,11046554,-795,0,1753600198,12976.733558589993,66.19337457000074,54228.34968528001 2025-07-27,07:10:00.000,208,11046607,-795,0,1753600199,12976.841339549988,66.17222718000266,54228.524363280005 2025-07-27,07:10:01.000,208,11046593,-795,0,1753600200,12976.747031209998,66.1017358800018,54228.11212320001 2025-07-27,07:10:02.000,208,11046586,-795,0,1753600201,12976.922175269989,66.08058849000372,54228.27981408001 2025-07-27,07:10:03.000,208,11046591,-795,0,1753600202,12976.969329439999,66.08763762000308,54228.41955648001 2025-07-27,07:10:04.000,208,11046621,-795,0,1753600203,12977.036692539994,66.05944109999837,54228.34968528001 2025-07-27,07:10:05.000,208,11046603,-795,0,1753600204,12977.090583019999,66.1017358800018,54228.50340192 2025-07-27,07:10:06.000,208,11046560,-795,0,1753600205,12977.08384670999,66.07353936000436,54228.44750496001 2025-07-27,07:10:07.000,208,11046585,-795,0,1753600206,12977.097319329994,66.08763762000308,54228.46846632001 2025-07-27,07:10:08.000,208,11046588,-795,0,1753600207,12977.279199699995,66.06649022999773,54228.51737616001 2025-07-27,07:10:09.000,208,11046622,-795,0,1753600208,12977.319617559995,65.98190066999814,54228.38462088 2025-07-27,07:10:10.000,208,11046610,-795,0,1753600209,12977.360035419995,65.98190066999814,54228.573273120004 2025-07-27,07:10:11.000,208,11046544,-795,0,1753600210,12977.258990769995,65.91845850000391,54228.25186560001 2025-07-27,07:10:12.000,208,11046594,-795,0,1753600211,12977.42739851999,65.91140937000455,54228.39859512001 2025-07-27,07:10:13.000,208,11046577,-795,0,1753600212,12977.440871139996,65.93255676000263,54228.761925360006 2025-07-27,07:10:14.000,208,11046587,-795,0,1753600213,12977.55538841,65.91845850000391,54228.62917008 2025-07-27,07:10:15.000,208,11046599,-755,0,1753600214,12977.541915789996,65.88321284999984,54228.60820872 2025-07-27,07:10:16.000,208,11046608,-795,0,1753600215,12977.582333649996,65.88321284999984,54228.65013144 2025-07-27,07:10:17.000,208,11046600,-795,0,1753600216,12977.642960439996,65.81977067999833,54228.27282696 2025-07-27,07:10:18.000,208,11046604,-795,0,1753600217,12977.730532469992,65.84091807000368,54228.55231176 2025-07-27,07:10:19.000,208,11046599,-795,0,1753600218,12977.710323539992,65.77042677000281,54228.58724736001 2025-07-27,07:10:20.000,208,11046582,-795,0,1753600219,12977.737268780002,65.7422302499981,54228.63615720001 2025-07-27,07:10:21.000,208,11046588,-795,0,1753600220,12977.710323539992,65.7563285100041,54228.6710928 2025-07-27,07:10:22.000,208,11046632,-795,0,1753600221,12977.784422949997,65.77747590000217,54228.58724736001 2025-07-27,07:10:23.000,208,11046584,-795,0,1753600222,12977.784422949997,65.77042677000281,54228.65013144 2025-07-27,07:10:24.000,208,11046609,-795,0,1753600223,12977.925885459998,65.76337764000345,54228.75493824001 2025-07-27,07:10:25.000,208,11046547,-795,0,1753600224,12977.959567010003,65.7069846000013,54228.51737616001 2025-07-27,07:10:26.000,208,11046625,-795,0,1753600225,12977.999984869988,65.65764068999852,54228.48244056 2025-07-27,07:10:27.000,208,11046609,-795,0,1753600226,12977.939358080002,65.62239504000172,54228.58724736001 2025-07-27,07:10:28.000,208,11046599,-795,0,1753600227,12978.020193799988,65.62944417000108,54228.51737616001 2025-07-27,07:10:29.000,208,11046590,-795,0,1753600228,12978.047139039998,65.67173895000451,54228.915642 2025-07-27,07:10:30.000,208,11046578,-795,0,1753600229,12978.074084279993,65.57305112999893,54228.81782232 2025-07-27,07:10:31.000,208,11046553,-675,0,1753600230,12977.885467599997,65.58714938999765,54228.1470588 2025-07-27,07:10:32.000,208,11046598,-795,0,1753600231,12978.026930109998,65.608296780003,54228.4614792 2025-07-27,07:10:33.000,208,11046585,-795,0,1753600232,12978.148183689998,65.55190374000085,54228.3217368 2025-07-27,07:10:34.000,208,11046576,-795,0,1753600233,12978.208810479999,65.59419852000428,54228.426543600006 2025-07-27,07:10:35.000,208,11046600,-795,0,1753600234,12978.229019409999,65.58010025999829,54228.643144320005 2025-07-27,07:10:36.000,208,11046596,-795,0,1753600235,12978.249228339999,65.57305112999893,54228.706028399996 2025-07-27,07:10:37.000,208,11046561,-795,0,1753600236,12978.148183689998,65.51665809000406,54228.72698976 2025-07-27,07:10:38.000,208,11046595,-795,0,1753600237,12978.235755719994,65.57305112999893,54228.761925360006 2025-07-27,07:10:39.000,208,11046575,-795,0,1753600238,12978.255964649994,65.58010025999829,54228.62218296 2025-07-27,07:10:40.000,208,11046564,-795,0,1753600239,12978.40416346999,65.4955106999987,54228.538337519996 2025-07-27,07:10:41.000,208,11046608,-795,0,1753600240,12978.26270095999,65.47436331000063,54228.20994288001 2025-07-27,07:10:42.000,208,11046562,-795,0,1753600241,12978.397427159995,65.53780548000213,54228.41955648001 2025-07-27,07:10:43.000,208,11046575,-795,0,1753600242,12978.38395453999,65.4955106999987,54228.643144320005 2025-07-27,07:10:44.000,208,11046568,-795,0,1753600243,12978.45131764,65.50255982999806,54228.9855132 2025-07-27,07:10:45.000,208,11046605,-795,0,1753600244,12978.48499918999,65.50255982999806,54228.978526080005 2025-07-27,07:10:46.000,208,11046553,-795,0,1753600245,12978.46479025999,65.48141243999999,54228.810835200005 2025-07-27,07:10:47.000,208,11046582,-795,0,1753600246,12978.47152657,65.51665809000406,54228.62218296 2025-07-27,07:10:48.000,208,11046598,-795,0,1753600247,12978.64667062999,65.47436331000063,54228.62218296 2025-07-27,07:10:49.000,208,11046581,-795,0,1753600248,12978.6938248,65.43911766000383,54228.643144320005 2025-07-27,07:10:50.000,208,11046620,-795,0,1753600249,12978.73424266,65.41797026999848,54228.594234480006 2025-07-27,07:10:51.000,208,11046546,-795,0,1753600250,12978.619725389995,65.38272462000168,54228.44750496001 2025-07-27,07:10:52.000,208,11046618,-795,0,1753600251,12978.68708848999,65.41092113999912,54229.076345760004 2025-07-27,07:10:53.000,208,11046614,-795,0,1753600252,12978.73424266,65.41092113999912,54229.01346168 2025-07-27,07:10:54.000,208,11046589,-795,0,1753600253,12978.842023619996,65.3615772300036,54229.17416544 2025-07-27,07:10:55.000,208,11046579,-795,0,1753600254,12978.862232549996,65.38977375000104,54228.859745040005 2025-07-27,07:10:56.000,208,11046591,-795,0,1753600255,12978.875705170001,65.32633157999953,54228.61519584001 2025-07-27,07:10:57.000,208,11046615,-795,0,1753600256,12978.936331960002,65.34747897000489,54228.4614792 2025-07-27,07:10:58.000,208,11046616,-795,0,1753600257,12979.030640299992,65.32633157999953,54228.69904128 2025-07-27,07:10:59.000,208,11046566,-795,0,1753600258,12979.030640299992,65.37567549000232,54228.76891248 2025-07-27,07:11:00.000,208,11046619,-795,0,1753600259,12979.030640299992,65.32633157999953,54229.20211392 2025-07-27,07:11:01.000,208,11046621,-795,0,1753600260,12978.922859339997,65.27698767000402,54228.95057760001 2025-07-27,07:11:02.000,208,11046585,-795,0,1753600261,12979.017167680002,65.26993854000466,54229.04839728001 2025-07-27,07:11:03.000,208,11046601,-795,0,1753600262,12979.057585540002,65.25584027999867,54228.7758996 2025-07-27,07:11:04.000,208,11046605,-795,0,1753600263,12979.172102809993,65.24174201999995,54228.761925360006 2025-07-27,07:11:05.000,208,11046595,-795,0,1753600264,12979.178839120003,65.24174201999995,54228.71301552001 2025-07-27,07:11:06.000,208,11046601,-795,0,1753600265,12979.151893879993,65.20649637000315,54228.740964000004 2025-07-27,07:11:07.000,208,11046539,-795,0,1753600266,12979.124948639997,65.23469289000059,54228.8457708 2025-07-27,07:11:08.000,208,11046614,-795,0,1753600267,12979.158630190002,65.1853489799978,54229.02044880001 2025-07-27,07:11:09.000,208,11046592,-795,0,1753600268,12979.178839120003,65.1853489799978,54229.11826848001 2025-07-27,07:11:10.000,208,11046600,-795,0,1753600269,12979.185575429998,65.13600507000228,54229.097307120006 2025-07-27,07:11:11.000,208,11046581,-795,0,1753600270,12978.970013509992,65.10780855000485,54228.63615720001 2025-07-27,07:11:12.000,208,11046634,-795,0,1753600271,12979.118212330002,65.13600507000228,54228.6012216 2025-07-27,07:11:13.000,208,11046611,-795,0,1753600272,12979.131684949993,65.10780855000485,54228.50340192 2025-07-27,07:11:14.000,208,11046620,-795,0,1753600273,12979.192311739993,65.12895594000292,54228.76891248 2025-07-27,07:11:15.000,208,11046552,-795,0,1753600274,12979.145157569998,65.12895594000292,54228.873719279996 2025-07-27,07:11:16.000,208,11046595,-795,0,1753600275,12979.158630190002,65.0866611599995,54228.859745040005 2025-07-27,07:11:17.000,208,11046584,-795,0,1753600276,12979.044112919997,65.04436638000334,54229.01346168 2025-07-27,07:11:18.000,208,11046592,-795,0,1753600277,12979.084530779997,65.0514155100027,54228.68506704001 2025-07-27,07:11:19.000,208,11046588,-795,0,1753600278,12979.057585540002,65.04436638000334,54228.7758996 2025-07-27,07:11:20.000,208,11046631,-795,0,1753600279,12979.111476019993,65.00207159999991,54228.79686096 2025-07-27,07:11:21.000,208,11046593,-795,0,1753600280,12978.922859339997,64.95977682000375,54228.140071680005 2025-07-27,07:11:22.000,208,11046566,-795,0,1753600281,12979.037376610002,64.98092421000183,54228.692054160005 2025-07-27,07:11:23.000,208,11046541,-795,0,1753600282,12979.010431369992,65.00912072999927,54228.80384808001 2025-07-27,07:11:24.000,208,11046559,-795,0,1753600283,12979.023903989997,64.97387508000247,54228.80384808001 2025-07-27,07:11:25.000,208,11046597,-795,0,1753600284,12978.996958750002,64.92453116999968,54228.95057760001 2025-07-27,07:11:26.000,208,11046596,-795,0,1753600285,12978.902650409997,64.89633465000225,54228.6012216 2025-07-27,07:11:27.000,208,11046602,-795,0,1753600286,12978.855496240001,64.88928552000289,54228.6012216 2025-07-27,07:11:28.000,208,11046570,-795,0,1753600287,12978.970013509992,64.84699073999946,54228.81782232 2025-07-27,07:11:29.000,208,11046620,-795,0,1753600288,12978.916123030001,64.83289248000074,54228.65711856 2025-07-27,07:11:30.000,208,11046589,-795,0,1753600289,12978.929595649992,64.87518726000417,54228.82480944 2025-07-27,07:11:31.000,208,11046544,-795,0,1753600290,12978.68708848999,64.82584335000138,54228.50340192 2025-07-27,07:11:32.000,208,11046587,-795,0,1753600291,12978.71403373,64.82584335000138,54228.54532464001 2025-07-27,07:11:33.000,208,11046524,-795,0,1753600292,12978.67361587,64.83289248000074,54228.573273120004 2025-07-27,07:11:34.000,208,11046577,-795,0,1753600293,12978.727506349991,64.75535205000051,54228.66410568001 2025-07-27,07:11:35.000,208,11046538,-795,0,1753600294,12978.680352179996,64.77649943999859,54228.643144320005 2025-07-27,07:11:36.000,208,11046547,-795,0,1753600295,12978.65340694,64.77649943999859,54228.56628600001 2025-07-27,07:11:37.000,208,11046628,-795,0,1753600296,12978.59278015,64.77649943999859,54228.573273120004 2025-07-27,07:11:38.000,208,11046625,-795,0,1753600297,12978.71403373,64.76240117999987,54228.79686096 2025-07-27,07:11:39.000,208,11046549,-795,0,1753600298,12978.599516459995,64.77649943999859,54228.706028399996 2025-07-27,07:11:40.000,208,11046574,-795,0,1753600299,12978.579307529995,64.72715553000307,54228.6710928 2025-07-27,07:11:41.000,208,11046598,-795,0,1753600300,12978.44458132999,64.73420466000243,54228.50340192 2025-07-27,07:11:42.000,208,11046640,-795,0,1753600301,12978.478262879995,64.69895900999836,54228.45449208 2025-07-27,07:11:43.000,208,11046555,-795,0,1753600302,12978.39069085,64.67781162000028,54228.51038904 2025-07-27,07:11:44.000,208,11046563,-795,0,1753600303,12978.36374560999,64.691909879999,54228.56628600001 2025-07-27,07:11:45.000,208,11046601,-795,0,1753600304,12978.43110871,64.67781162000028,54228.7758996 2025-07-27,07:11:46.000,208,11046557,-795,0,1753600305,12978.35027299,64.691909879999,54228.65013144 2025-07-27,07:11:47.000,208,11046597,-795,0,1753600306,12978.32332774999,64.68486074999964,54228.74795112 2025-07-27,07:11:48.000,208,11046553,-795,0,1753600307,12978.30311881999,64.70600813999772,54228.67807992 2025-07-27,07:11:49.000,208,11046602,-795,0,1753600308,12978.195337859994,64.67781162000028,54228.475453440005 2025-07-27,07:11:50.000,208,11046571,-795,0,1753600309,12978.148183689998,64.62846771000477,54228.18199440001 2025-07-27,07:11:51.000,208,11046561,-795,0,1753600310,12978.026930109998,64.57207467000262,54228.258852720006 2025-07-27,07:11:52.000,208,11046618,-795,0,1753600311,12978.074084279993,64.61436944999878,54228.44051784 2025-07-27,07:11:53.000,208,11046599,-795,0,1753600312,12978.094293209993,64.61436944999878,54228.62218296 2025-07-27,07:11:54.000,208,11046583,-795,0,1753600313,12978.060611659988,64.62141857999814,54228.761925360006 2025-07-27,07:11:55.000,208,11046510,-795,0,1753600314,12978.040402729988,64.60027119000006,54228.51038904 2025-07-27,07:11:56.000,208,11046555,-795,0,1753600315,12977.952830699993,64.60732031999942,54228.31474968 2025-07-27,07:11:57.000,208,11046568,-795,0,1753600316,12977.912412839993,64.57912380000198,54228.09814896 2025-07-27,07:11:58.000,208,11046599,-795,0,1753600317,12977.986512249998,64.5579764100039,54228.20994288001 2025-07-27,07:11:59.000,208,11046563,-795,0,1753600318,12977.838313430002,64.55092728000454,54228.27981408001 2025-07-27,07:12:00.000,208,11046555,-795,0,1753600319,12977.804631879997,64.5579764100039,54228.34968528001 2025-07-27,07:12:01.000,208,11046621,-795,0,1753600320,12977.683378299997,64.58617293000134,54228.48942768 2025-07-27,07:12:02.000,208,11046583,-795,0,1753600321,12977.723796159997,64.58617293000134,54228.524363280005 2025-07-27,07:12:03.000,208,11046502,-795,0,1753600322,12977.710323539992,64.60732031999942,54228.370646639996 2025-07-27,07:12:04.000,208,11046603,-795,0,1753600323,12977.723796159997,64.5579764100039,54228.370646639996 2025-07-27,07:12:05.000,208,11046549,-795,0,1753600324,12977.629487819991,64.53682901999855,54228.091161840006 2025-07-27,07:12:06.000,208,11046587,-795,0,1753600325,12977.575597340001,64.52273075999983,54227.94443232001 2025-07-27,07:12:07.000,208,11046600,-795,0,1753600326,12977.40718958999,64.4945342400024,54228.19596864 2025-07-27,07:12:08.000,208,11046597,-795,0,1753600327,12977.461080069996,64.50158337000175,54228.23090424001 2025-07-27,07:12:09.000,208,11046592,-795,0,1753600328,12977.548652099991,64.50158337000175,54228.740964000004 2025-07-27,07:12:10.000,208,11046630,-795,0,1753600329,12977.49476162,64.52977988999919,54228.71301552001 2025-07-27,07:12:11.000,208,11046591,-795,0,1753600330,12977.24551814999,64.45223945999896,54228.21693 2025-07-27,07:12:12.000,208,11046581,-795,0,1753600331,12977.339826489995,64.50158337000175,54228.37763376001 2025-07-27,07:12:13.000,208,11046525,-795,0,1753600332,12977.299408629995,64.47338685000432,54228.02827776 2025-07-27,07:12:14.000,208,11046626,-795,0,1753600333,12977.31288125,64.50863250000111,54228.11911032 2025-07-27,07:12:15.000,208,11046592,-795,0,1753600334,12977.218572909995,64.4451903299996,54228.36365952 2025-07-27,07:12:16.000,208,11046558,-795,0,1753600335,12977.19162767,64.4451903299996,54228.27282696 2025-07-27,07:12:17.000,208,11046581,-795,0,1753600336,12977.12426456999,64.47338685000432,54228.55929888 2025-07-27,07:12:18.000,208,11046594,-795,0,1753600337,12977.097319329994,64.45223945999896,54228.67807992 2025-07-27,07:12:19.000,208,11046565,-795,0,1753600338,12977.003010989989,64.50863250000111,54228.38462088 2025-07-27,07:12:20.000,208,11046555,-795,0,1753600339,12976.949120509998,64.47338685000432,54228.356672400005 2025-07-27,07:12:21.000,208,11046589,-795,0,1753600340,12976.800921689988,64.41699381000217,54227.81167704 2025-07-27,07:12:22.000,208,11046587,-795,0,1753600341,12976.854812169993,64.45928858999832,54227.86058688 2025-07-27,07:12:23.000,208,11046557,-795,0,1753600342,12976.733558589993,64.46633771999768,54227.94443232001 2025-07-27,07:12:24.000,208,11046591,-795,0,1753600343,12976.780712760003,64.46633771999768,54228.356672400005 2025-07-27,07:12:25.000,208,11046608,-795,0,1753600344,12976.740294900002,64.47338685000432,54228.58026024 2025-07-27,07:12:26.000,208,11046605,-795,0,1753600345,12976.713349659993,64.45928858999832,54228.594234480006 2025-07-27,07:12:27.000,208,11046566,-795,0,1753600346,12976.558414530002,64.53682901999855,54228.3217368 2025-07-27,07:12:28.000,208,11046566,-795,0,1753600347,12976.551678219992,64.50158337000175,54228.0073164 2025-07-27,07:12:29.000,208,11046619,-795,0,1753600348,12976.524732979997,64.50863250000111,54228.0073164 2025-07-27,07:12:30.000,208,11046595,-795,0,1753600349,12976.511260359992,64.45223945999896,54227.91648384001 2025-07-27,07:12:31.000,208,11046550,-795,0,1753600350,12976.23507165,64.41699381000217,54227.685908880005 2025-07-27,07:12:32.000,208,11046526,-795,0,1753600351,12976.282225819996,64.45223945999896,54228.356672400005 2025-07-27,07:12:33.000,208,11046550,-795,0,1753600352,12976.160972239995,64.46633771999768,54228.22391712 2025-07-27,07:12:34.000,208,11046470,-795,0,1753600353,12976.120554379995,64.48043598000368,54228.17500728 2025-07-27,07:12:35.000,208,11046525,-795,0,1753600354,12976.080136519995,64.52273075999983,54228.237891360004 2025-07-27,07:12:36.000,208,11046601,-795,0,1753600355,12976.07340021,64.48748511000304,54227.692896 2025-07-27,07:12:37.000,208,11046570,-795,0,1753600356,12975.95214663,64.47338685000432,54227.61603768 2025-07-27,07:12:38.000,208,11046597,-795,0,1753600357,12975.94541031999,64.48043598000368,54227.72084448 2025-07-27,07:12:39.000,208,11046560,-795,0,1753600358,12975.86457459999,64.51568163000047,54227.76975432 2025-07-27,07:12:40.000,208,11046574,-795,0,1753600359,12975.783738879989,64.53682901999855,54228.26583984 2025-07-27,07:12:41.000,208,11046554,-795,0,1753600360,12975.649012679998,64.48748511000304,54228.070200480004 2025-07-27,07:12:42.000,208,11046552,-795,0,1753600361,12975.702903159989,64.52977988999919,54228.237891360004 2025-07-27,07:12:43.000,208,11046579,-795,0,1753600362,12975.581649579988,64.50863250000111,54227.89552248001 2025-07-27,07:12:44.000,208,11046559,-795,0,1753600363,12975.588385889998,64.5579764100039,54227.61603768 2025-07-27,07:12:45.000,208,11046594,-795,0,1753600364,12975.534495409993,64.54387814999791,54227.69988312001 2025-07-27,07:12:46.000,208,11046594,-795,0,1753600365,12975.473868619993,64.54387814999791,54227.685908880005 2025-07-27,07:12:47.000,208,11046614,-795,0,1753600366,12975.265043009997,64.54387814999791,54227.81866416 2025-07-27,07:12:48.000,208,11046600,-795,0,1753600367,12975.285251939997,64.56502554000326,54228.13308456001 2025-07-27,07:12:49.000,208,11046624,-795,0,1753600368,12975.305460869997,64.55092728000454,54228.258852720006 2025-07-27,07:12:50.000,208,11046635,-795,0,1753600369,12975.291988249992,64.5579764100039,54228.26583984 2025-07-27,07:12:51.000,208,11046598,-795,0,1753600370,12975.110107879991,64.4945342400024,54227.63001192001 2025-07-27,07:12:52.000,208,11046564,-795,0,1753600371,12975.069690019991,64.56502554000326,54227.60905056001 2025-07-27,07:12:53.000,208,11046575,-795,0,1753600372,12975.022535849996,64.52977988999919,54227.5531536 2025-07-27,07:12:54.000,208,11046611,-795,0,1753600373,12975.01579954,64.54387814999791,54227.692896 2025-07-27,07:12:55.000,208,11046556,-795,0,1753600374,12974.92822750999,64.58617293000134,54227.972380800005 2025-07-27,07:12:56.000,208,11046626,-795,0,1753600375,12974.881073339995,64.58617293000134,54227.99334216001 2025-07-27,07:12:57.000,208,11046560,-795,0,1753600376,12974.82718285999,64.52273075999983,54228.18199440001 2025-07-27,07:12:58.000,208,11046602,-795,0,1753600377,12974.78676499999,64.5579764100039,54228.03526488001 2025-07-27,07:12:59.000,208,11046575,-795,0,1753600378,12974.73287452,64.50863250000111,54227.91648384001 2025-07-27,07:13:00.000,208,11046608,-795,0,1753600379,12974.618357249994,64.52273075999983,54227.82565128001 2025-07-27,07:13:01.000,208,11046587,-795,0,1753600380,12974.530785219999,64.5579764100039,54227.42738544 2025-07-27,07:13:02.000,208,11046611,-715,0,1753600381,12974.490367359998,64.57207467000262,54227.804689920005 2025-07-27,07:13:03.000,208,11046598,-795,0,1753600382,12974.416267949993,64.58617293000134,54227.81866416 2025-07-27,07:13:04.000,208,11046581,-795,0,1753600383,12974.389322709998,64.57912380000198,54227.97936792 2025-07-27,07:13:05.000,208,11046582,-795,0,1753600384,12974.369113779998,64.5932220600007,54228.16802016 2025-07-27,07:13:06.000,208,11046601,-795,0,1753600385,12974.295014369993,64.5579764100039,54227.902509600004 2025-07-27,07:13:07.000,208,11046583,-795,0,1753600386,12974.241123890002,64.56502554000326,54227.81167704 2025-07-27,07:13:08.000,208,11046608,-795,0,1753600387,12974.072716139992,64.58617293000134,54227.6230248 2025-07-27,07:13:09.000,208,11046632,-795,0,1753600388,12974.072716139992,64.5579764100039,54227.518218000005 2025-07-27,07:13:10.000,208,11046605,-795,0,1753600389,12974.072716139992,64.62141857999814,54227.84661264001 2025-07-27,07:13:11.000,208,11046590,-795,0,1753600390,12973.823472669996,64.62846771000477,54227.74180584 2025-07-27,07:13:12.000,208,11046597,-795,0,1753600391,12973.85715422,64.691909879999,54227.82565128001 2025-07-27,07:13:13.000,208,11046596,-795,0,1753600392,12973.78979111999,64.66371336000157,54227.734818720004 2025-07-27,07:13:14.000,208,11046534,-795,0,1753600393,12973.75610957,64.6566642300022,54227.755780080006 2025-07-27,07:13:15.000,208,11046550,-795,0,1753600394,12973.65506492,64.6566642300022,54227.734818720004 2025-07-27,07:13:16.000,208,11046559,-795,0,1753600395,12973.60791074999,64.69895900999836,54227.734818720004 2025-07-27,07:13:17.000,208,11046616,-795,0,1753600396,12973.51360241,64.67076249000093,54227.636999040005 2025-07-27,07:13:18.000,208,11046591,-795,0,1753600397,12973.40582144999,64.74125379000179,54227.692896 2025-07-27,07:13:19.000,208,11046568,-795,0,1753600398,12973.40582144999,64.72010640000371,54227.81167704 2025-07-27,07:13:20.000,208,11046618,-795,0,1753600399,12973.412557759999,64.72715553000307,54227.853599760005 2025-07-27,07:13:21.000,208,11046573,-795,0,1753600400,12973.170050599998,64.67781162000028,54227.41341120001 2025-07-27,07:13:22.000,208,11046604,-795,0,1753600401,12973.196995839993,64.73420466000243,54227.52520512 2025-07-27,07:13:23.000,208,11046607,-795,0,1753600402,12973.136369049993,64.71305727000436,54227.65796040001 2025-07-27,07:13:24.000,208,11046592,-795,0,1753600403,12973.089214879998,64.72715553000307,54227.692896 2025-07-27,07:13:25.000,208,11046564,-795,0,1753600404,12973.021851780002,64.75535205000051,54227.90949672 2025-07-27,07:13:26.000,208,11046573,-795,0,1753600405,12972.947752369997,64.79764683000394,54227.71385736 2025-07-27,07:13:27.000,208,11046553,-795,0,1753600406,12972.826498789997,64.8046959600033,54227.53219224001 2025-07-27,07:13:28.000,208,11046639,-795,0,1753600407,12972.907334509997,64.82584335000138,54227.81167704 2025-07-27,07:13:29.000,208,11046579,-795,0,1753600408,12972.887125579997,64.76240117999987,54227.61603768 2025-07-27,07:13:30.000,208,11046587,-795,0,1753600409,12972.819762480001,64.81174509000266,54227.52520512 2025-07-27,07:13:31.000,208,11046521,-795,0,1753600410,12972.624409489996,64.75535205000051,54227.53917936001 2025-07-27,07:13:32.000,208,11046590,-795,0,1753600411,12972.664827349996,64.8046959600033,54227.692896 2025-07-27,07:13:33.000,208,11046639,-795,0,1753600412,12972.624409489996,64.81879422000202,54227.93045808 2025-07-27,07:13:34.000,208,11046566,-795,0,1753600413,12972.53010114999,64.86813813000481,54227.77674144001 2025-07-27,07:13:35.000,208,11046572,-795,0,1753600414,12972.47621067,64.88928552000289,54227.6230248 2025-07-27,07:13:36.000,208,11046561,-795,0,1753600415,12972.46947435999,64.88928552000289,54227.804689920005 2025-07-27,07:13:37.000,208,11046622,-795,0,1753600416,12972.42905649999,64.88928552000289,54227.49725664 2025-07-27,07:13:38.000,208,11046573,-795,0,1753600417,12972.462738049995,64.91748204000032,54227.636999040005 2025-07-27,07:13:39.000,208,11046538,-795,0,1753600418,12972.381902329995,64.91043291000096,54227.82565128001 2025-07-27,07:13:40.000,208,11046541,-795,0,1753600419,12972.260648749994,64.9386294299984,54227.7627672 2025-07-27,07:13:41.000,208,11046591,-795,0,1753600420,12972.119186239994,64.91748204000032,54227.87456112001 2025-07-27,07:13:42.000,208,11046616,-795,0,1753600421,12972.166340409989,65.02321898999799,54227.94443232001 2025-07-27,07:13:43.000,208,11046588,-795,0,1753600422,12972.119186239994,65.00912072999927,54227.77674144001 2025-07-27,07:13:44.000,208,11046560,-795,0,1753600423,12972.125922549989,65.04436638000334,54227.90949672 2025-07-27,07:13:45.000,208,11046582,-795,0,1753600424,12972.098977309994,65.01616985999863,54227.6230248 2025-07-27,07:13:46.000,208,11046591,-795,0,1753600425,12972.051823139998,65.04436638000334,54227.636999040005 2025-07-27,07:13:47.000,208,11046609,-795,0,1753600426,12971.896888009993,65.0514155100027,54227.60905056001 2025-07-27,07:13:48.000,208,11046491,-795,0,1753600427,12971.950778489998,65.05846464000206,54227.64398616 2025-07-27,07:13:49.000,208,11046586,-795,0,1753600428,12971.903624320003,65.14305420000164,54228.11212320001 2025-07-27,07:13:50.000,208,11046649,-795,0,1753600429,12971.863206460002,65.12895594000292,54228.10513608 2025-07-27,07:13:51.000,208,11046610,-795,0,1753600430,12971.600490370001,65.16420158999972,54227.52520512 2025-07-27,07:13:52.000,208,11046585,-795,0,1753600431,12971.701535020002,65.22059463000187,54227.77674144001 2025-07-27,07:13:53.000,208,11046590,-795,0,1753600432,12971.748689189997,65.25584027999867,54227.60905056001 2025-07-27,07:13:54.000,208,11046534,-795,0,1753600433,12971.674589779992,65.23469289000059,54227.53917936001 2025-07-27,07:13:55.000,208,11046565,-795,0,1753600434,12971.600490370001,65.26288940999802,54227.6230248 2025-07-27,07:13:56.000,208,11046552,-795,0,1753600435,12971.519654650001,65.29108593000274,54227.70687024001 2025-07-27,07:13:57.000,208,11046544,-795,0,1753600436,12971.452291549991,65.32633157999953,54227.94443232001 2025-07-27,07:13:58.000,208,11046554,-795,0,1753600437,12971.499445720001,65.31928245000017,54228.02827776 2025-07-27,07:13:59.000,208,11046568,-795,0,1753600438,12971.405137379996,65.38977375000104,54227.87456112001 2025-07-27,07:14:00.000,208,11046625,-795,0,1753600439,12971.344510589995,65.3968228800004,54227.53219224001 2025-07-27,07:14:01.000,208,11046588,-795,0,1753600440,12971.25020224999,65.41092113999912,54227.31559152 2025-07-27,07:14:02.000,208,11046573,-795,0,1753600441,12971.324301659995,65.4955106999987,54227.45533392 2025-07-27,07:14:03.000,208,11046550,-795,0,1753600442,12971.27714749,65.46026505000191,54227.59507632 2025-07-27,07:14:04.000,208,11046565,-795,0,1753600443,12971.263674869995,65.53780548000213,54228.021290640005 2025-07-27,07:14:05.000,208,11046594,-795,0,1753600444,12971.17610284,65.53780548000213,54228.04225200001 2025-07-27,07:14:06.000,208,11046552,-795,0,1753600445,12971.11547605,65.62239504000172,54227.93045808 2025-07-27,07:14:07.000,208,11046583,-795,0,1753600446,12971.061585569994,65.65059155999916,54227.81866416 2025-07-27,07:14:08.000,208,11046588,-795,0,1753600447,12971.12894866999,65.65764068999852,54227.60206344 2025-07-27,07:14:09.000,208,11046534,-795,0,1753600448,12971.142421289995,65.67878808000387,54227.70687024001 2025-07-27,07:14:10.000,208,11046596,-795,0,1753600449,12971.102003429995,65.74927938000474,54227.685908880005 2025-07-27,07:14:11.000,208,11046539,-795,0,1753600450,12970.933595679999,65.74927938000474,54227.38546272 2025-07-27,07:14:12.000,208,11046603,-795,0,1753600451,12970.974013539999,65.82681980999769,54228.04225200001 2025-07-27,07:14:13.000,208,11046608,-795,0,1753600452,12970.920123059994,65.84796720000304,54228.12609744 2025-07-27,07:14:14.000,208,11046612,-795,0,1753600453,12970.933595679999,65.88321284999984,54228.16103304001 2025-07-27,07:14:15.000,208,11046551,-795,0,1753600454,12970.920123059994,65.93255676000263,54228.04225200001 2025-07-27,07:14:16.000,208,11046593,-795,0,1753600455,12970.913386749999,65.98190066999814,54227.71385736 2025-07-27,07:14:17.000,208,11046606,-795,0,1753600456,12970.839287339993,65.99599893000413,54227.67193464 2025-07-27,07:14:18.000,208,11046571,-795,0,1753600457,12970.879705199994,66.05944109999837,54227.81167704 2025-07-27,07:14:19.000,208,11046566,-795,0,1753600458,12970.872968889998,66.08763762000308,54228.08417472001 2025-07-27,07:14:20.000,208,11046558,-795,0,1753600459,12970.825814719989,66.12288326999987,54228.29378832 2025-07-27,07:14:21.000,208,11046550,-795,0,1753600460,12970.670879589998,66.14403065999795,54228.091161840006 2025-07-27,07:14:22.000,208,11046634,-795,0,1753600461,12970.711297449998,66.2004237000001,54228.18199440001 2025-07-27,07:14:23.000,208,11046639,-795,0,1753600462,12970.697824829993,66.21452195999882,54227.90949672 2025-07-27,07:14:24.000,208,11046612,-795,0,1753600463,12970.765187929988,66.26386587000161,54227.87456112001 2025-07-27,07:14:25.000,208,11046577,-795,0,1753600464,12970.765187929988,66.30616064999776,54227.972380800005 2025-07-27,07:14:26.000,208,11046560,-795,0,1753600465,12970.771924239998,66.35550456000055,54228.04923912 2025-07-27,07:14:27.000,208,11046589,-795,0,1753600466,12970.677615899993,66.39075021000463,54228.19596864 2025-07-27,07:14:28.000,208,11046479,-795,0,1753600467,12970.718033759993,66.44009412000014,54228.18199440001 2025-07-27,07:14:29.000,208,11046590,-795,0,1753600468,12970.684352210003,66.47533977000421,54228.524363280005 2025-07-27,07:14:30.000,208,11046612,-795,0,1753600469,12970.677615899993,66.4471432499995,54228.39859512001 2025-07-27,07:14:31.000,208,11046583,-795,0,1753600470,12970.515944459992,66.46124150999822,54228.04923912 2025-07-27,07:14:32.000,208,11046619,-795,0,1753600471,12970.643934350002,66.50353629000165,54228.25186560001 2025-07-27,07:14:33.000,208,11046629,-795,0,1753600472,12970.704561140003,66.55288020000444,54228.15404592 2025-07-27,07:14:34.000,208,11046553,-795,0,1753600473,12970.650670659998,66.66566628000146,54228.33571104 2025-07-27,07:14:35.000,208,11046559,-795,0,1753600474,12970.563098630002,66.70091192999826,54228.27981408001 2025-07-27,07:14:36.000,208,11046589,-795,0,1753600475,12970.435108739992,66.72205932000361,54227.94443232001 2025-07-27,07:14:37.000,208,11046619,-795,0,1753600476,12970.549626009997,66.66566628000146,54228.36365952 2025-07-27,07:14:38.000,208,11046551,-795,0,1753600477,12970.549626009997,66.73615758000233,54228.22391712 2025-07-27,07:14:39.000,208,11046589,-795,0,1753600478,12970.583307560002,66.77845235999848,54228.3217368 2025-07-27,07:14:40.000,208,11046550,-795,0,1753600479,12970.637198039993,66.8066488800032,54228.41256936 2025-07-27,07:14:41.000,208,11046608,-795,0,1753600480,12970.441845050002,66.82074714000191,54227.91648384001 2025-07-27,07:14:42.000,208,11046596,-795,0,1753600481,12970.515944459992,66.95468061000429,54228.39859512001 2025-07-27,07:14:43.000,208,11046599,-795,0,1753600482,12970.556362319992,66.92648408999958,54228.44750496001 2025-07-27,07:14:44.000,208,11046549,-795,0,1753600483,12970.549626009997,66.98992626000108,54228.50340192 2025-07-27,07:14:45.000,208,11046545,-795,0,1753600484,12970.576571249992,67.05336843000259,54228.524363280005 2025-07-27,07:14:46.000,208,11046543,-795,0,1753600485,12970.448581359997,67.03927017000387,54228.2868012 2025-07-27,07:14:47.000,208,11046564,-795,0,1753600486,12970.468790289997,67.08156495000003,54228.307762560005 2025-07-27,07:14:48.000,208,11046553,-795,0,1753600487,12970.569834939997,67.07451582000067,54228.55231176 2025-07-27,07:14:49.000,208,11046625,-795,0,1753600488,12970.569834939997,67.1027123399981,54228.55231176 2025-07-27,07:14:50.000,208,11046595,-795,0,1753600489,12970.583307560002,67.17320363999897,54228.67807992 2025-07-27,07:14:51.000,208,11046531,-795,0,1753600490,12970.462053980002,67.18025276999833,54228.36365952 2025-07-27,07:14:52.000,208,11046587,-795,0,1753600491,12970.482262910002,67.27894059000391,54228.49641480001 2025-07-27,07:14:53.000,208,11046576,-795,0,1753600492,12970.522680770002,67.2507440699992,54228.594234480006 2025-07-27,07:14:54.000,208,11046557,-795,0,1753600493,12970.590043869997,67.27894059000391,54228.5313504 2025-07-27,07:14:55.000,208,11046551,-795,0,1753600494,12970.590043869997,67.30713711000135,54228.72698976 2025-07-27,07:14:56.000,208,11046588,-635,0,1753600495,12970.569834939997,67.32123537000007,54228.67807992 2025-07-27,07:14:57.000,208,11046597,-795,0,1753600496,12970.536153389992,67.38467754000158,54228.706028399996 2025-07-27,07:14:58.000,208,11046571,-795,0,1753600497,12970.650670659998,67.4622179700018,54229.04839728001 2025-07-27,07:14:59.000,208,11046548,-795,0,1753600498,12970.677615899993,67.48336535999988,54228.915642 2025-07-27,07:15:00.000,208,11046571,-795,0,1753600499,12970.670879589998,67.54680753000139,54228.873719279996 2025-07-27,07:15:01.000,208,11046553,-795,0,1753600500,12970.549626009997,67.55385666000075,54228.71301552001 2025-07-27,07:15:02.000,208,11046598,-795,0,1753600501,12970.623725420002,67.61729883000226,54228.54532464001 2025-07-27,07:15:03.000,208,11046603,-795,0,1753600502,12970.664143280002,67.63844622000033,54228.81782232 2025-07-27,07:15:04.000,208,11046629,-795,0,1753600503,12970.758451619993,67.65959360999841,54229.027435920005 2025-07-27,07:15:05.000,208,11046566,-795,0,1753600504,12970.785396859988,67.66664273999777,54229.027435920005 2025-07-27,07:15:06.000,208,11046619,-795,0,1753600505,12970.771924239998,67.75828143000399,54229.3698048 2025-07-27,07:15:07.000,208,11046569,-795,0,1753600506,12970.778660549993,67.81467446999886,54228.90166776001 2025-07-27,07:15:08.000,208,11046525,-795,0,1753600507,12970.832551029998,67.91336229000444,54229.076345760004 2025-07-27,07:15:09.000,208,11046634,-795,0,1753600508,12970.846023649989,67.89221489999909,54229.18115256 2025-07-27,07:15:10.000,208,11046586,-795,0,1753600509,12970.866232579989,67.92746055000316,54228.83878368 2025-07-27,07:15:11.000,208,11046546,-795,0,1753600510,12970.704561140003,67.94155881000188,54228.82480944 2025-07-27,07:15:12.000,208,11046553,-795,0,1753600511,12970.879705199994,67.97680445999868,54229.13922984001 2025-07-27,07:15:13.000,208,11046593,-795,0,1753600512,12970.974013539999,68.04024663000018,54229.33486920001 2025-07-27,07:15:14.000,208,11046634,-795,0,1753600513,12970.960540919994,68.13893444999849,54229.64230248001 2025-07-27,07:15:15.000,208,11046516,-795,0,1753600514,12970.913386749999,68.1671309700032,54229.25801088001 2025-07-27,07:15:16.000,208,11046607,-795,0,1753600515,12970.819078409993,68.20237662,54228.859745040005 2025-07-27,07:15:17.000,208,11046597,-795,0,1753600516,12970.960540919994,68.20942574999935,54229.041410159996 2025-07-27,07:15:18.000,208,11046583,-795,0,1753600517,12970.974013539999,68.25172053000279,54228.93660336 2025-07-27,07:15:19.000,208,11046591,-795,0,1753600518,12971.081794499994,68.27286792000086,54229.16717832001 2025-07-27,07:15:20.000,208,11046597,-795,0,1753600519,12971.03464033,68.29401530999894,54229.195126800005 2025-07-27,07:15:21.000,208,11046626,-795,0,1753600520,12971.04811294999,68.32926096000301,54229.264998000006 2025-07-27,07:15:22.000,208,11046559,-795,0,1753600521,12971.10873973999,68.4490961699994,54229.649289600005 2025-07-27,07:15:23.000,208,11046539,-795,0,1753600522,12971.223257009995,68.48434182000346,54229.530508560005 2025-07-27,07:15:24.000,208,11046578,-795,0,1753600523,12971.16936652999,68.52663659999962,54229.51653432 2025-07-27,07:15:25.000,208,11046544,-795,0,1753600524,12971.18957545999,68.54073485999834,54229.25102376 2025-07-27,07:15:26.000,208,11046620,-795,0,1753600525,12971.17610284,68.5477839899977,54229.11128136 2025-07-27,07:15:27.000,208,11046576,-795,0,1753600526,12971.14915759999,68.59712790000049,54229.17416544 2025-07-27,07:15:28.000,208,11046585,-715,0,1753600527,12971.31756535,68.62532441999792,54229.62134112001 2025-07-27,07:15:29.000,208,11046569,-795,0,1753600528,12971.35124689999,68.68876658999943,54229.90082592 2025-07-27,07:15:30.000,208,11046577,-795,0,1753600529,12971.37145582999,68.70286484999815,54229.99165848 2025-07-27,07:15:31.000,208,11046529,-795,0,1753600530,12971.223257009995,68.73106137000286,54229.62134112001 2025-07-27,07:15:32.000,208,11046601,-795,0,1753600531,12971.37145582999,68.77335614999902,54229.649289600005 2025-07-27,07:15:33.000,208,11046597,-795,0,1753600532,12971.425346309996,68.7592578900003,54229.362817680005 2025-07-27,07:15:34.000,208,11046595,-795,0,1753600533,12971.533127269991,68.80860180000309,54229.63531536 2025-07-27,07:15:35.000,208,11046579,-795,0,1753600534,12971.560072510001,68.85089657999924,54229.649289600005 2025-07-27,07:15:36.000,208,11046584,-795,0,1753600535,12971.512918339991,68.83679832000053,54229.83794184001 2025-07-27,07:15:37.000,208,11046604,-795,0,1753600536,12971.432082619991,68.94253526999819,54229.94973576 2025-07-27,07:15:38.000,208,11046621,-795,0,1753600537,12971.647644539997,68.92138788000011,54230.31306600001 2025-07-27,07:15:39.000,208,11046527,-795,0,1753600538,12971.627435609997,68.9707317900029,54230.31306600001 2025-07-27,07:15:40.000,208,11046545,-795,0,1753600539,12971.674589779992,69.02712482999777,54230.09646528001 2025-07-27,07:15:41.000,208,11046597,-795,0,1753600540,12971.593754059992,68.97778092000226,54229.56544416 2025-07-27,07:15:42.000,208,11046592,-795,0,1753600541,12971.674589779992,69.03417396000441,54229.698199440005 2025-07-27,07:15:43.000,208,11046603,-795,0,1753600542,12971.634171919992,69.05532135000249,54229.71916080001 2025-07-27,07:15:44.000,208,11046585,-795,0,1753600543,12971.802579670002,69.05532135000249,54230.12441376001 2025-07-27,07:15:45.000,208,11046575,-795,0,1753600544,12971.802579670002,69.118763520004,54230.45979552001 2025-07-27,07:15:46.000,208,11046606,-795,0,1753600545,12971.849733839997,69.14696004000143,54230.47376976 2025-07-27,07:15:47.000,208,11046518,-795,0,1753600546,12971.782370740002,69.18220568999823,54230.29210464001 2025-07-27,07:15:48.000,208,11046584,-635,0,1753600547,12971.863206460002,69.18220568999823,54230.01261984 2025-07-27,07:15:49.000,208,11046608,-795,0,1753600548,12971.863206460002,69.22450047000166,54229.935761520006 2025-07-27,07:15:50.000,208,11046628,-795,0,1753600549,12971.957514799993,69.22450047000166,54230.02659408001 2025-07-27,07:15:51.000,208,11046547,-795,0,1753600550,12971.802579670002,69.24564785999974,54229.7540964 2025-07-27,07:15:52.000,208,11046583,-795,0,1753600551,12971.937305869993,69.2808935100038,54230.37595008 2025-07-27,07:15:53.000,208,11046601,-795,0,1753600552,12971.930569559998,69.34433567999804,54230.62049928 2025-07-27,07:15:54.000,208,11046603,-795,0,1753600553,12971.964251109988,69.35843394000403,54230.67639624001 2025-07-27,07:15:55.000,208,11046547,-795,0,1753600554,12972.018141589993,69.35138481000467,54230.66940912 2025-07-27,07:15:56.000,208,11046624,-795,0,1753600555,12972.004668969988,69.39367959000083,54229.85890320001 2025-07-27,07:15:57.000,208,11046554,-795,0,1753600556,12972.018141589993,69.45007263000298,54229.94973576 2025-07-27,07:15:58.000,208,11046548,-795,0,1753600557,12972.078768379994,69.45007263000298,54230.04056832 2025-07-27,07:15:59.000,208,11046548,-795,0,1753600558,12972.085504689989,69.51351480000449,54230.0685168 2025-07-27,07:16:00.000,208,11046611,-795,0,1753600559,12972.098977309994,69.51351480000449,54230.40389856 2025-07-27,07:16:01.000,208,11046564,-795,0,1753600560,12972.058559449993,69.47122002000106,54230.42485992 2025-07-27,07:16:02.000,208,11046561,-795,0,1753600561,12972.179813029994,69.53466219000256,54230.655434880005 2025-07-27,07:16:03.000,208,11046528,-795,0,1753600562,12972.213494579999,69.55580958000064,54230.5925508 2025-07-27,07:16:04.000,208,11046554,-795,0,1753600563,12972.25391244,69.54171132000192,54230.37595008 2025-07-27,07:16:05.000,208,11046555,-795,0,1753600564,12972.31453923,69.58400609999808,54230.16633648 2025-07-27,07:16:06.000,208,11046553,-795,0,1753600565,12972.301066609994,69.63335001000087,54230.082491040004 2025-07-27,07:16:07.000,208,11046554,-795,0,1753600566,12972.31453923,69.63335001000087,54230.3829372 2025-07-27,07:16:08.000,208,11046538,-795,0,1753600567,12972.442529119995,69.6615465299983,54230.61351216 2025-07-27,07:16:09.000,208,11046549,-795,0,1753600568,12972.402111259995,69.6615465299983,54230.78120304 2025-07-27,07:16:10.000,208,11046593,-795,0,1753600569,12972.53010114999,69.66859565999766,54230.86504848001 2025-07-27,07:16:11.000,208,11046580,-795,0,1753600570,12972.442529119995,69.65449739999895,54230.33402736 2025-07-27,07:16:12.000,208,11046566,-795,0,1753600571,12972.523364839995,69.61220262000279,54230.4528084 2025-07-27,07:16:13.000,208,11046594,-795,0,1753600572,12972.50989221999,69.65449739999895,54230.15934936 2025-07-27,07:16:14.000,208,11046598,-795,0,1753600573,12972.563782699995,69.68974305000302,54230.22223344001 2025-07-27,07:16:15.000,208,11046580,-795,0,1753600574,12972.604200559996,69.7108904400011,54230.66940912 2025-07-27,07:16:16.000,208,11046529,-795,0,1753600575,12972.772608309991,69.73203782999917,54230.87902272 2025-07-27,07:16:17.000,208,11046544,-795,0,1753600576,12972.779344620001,69.76023435000388,54230.8371 2025-07-27,07:16:18.000,208,11046587,-795,0,1753600577,12972.799553550001,69.75318522000453,54230.96286816001 2025-07-27,07:16:19.000,208,11046565,-795,0,1753600578,12972.900598200002,69.73203782999917,54230.78819016 2025-07-27,07:16:20.000,208,11046576,-795,0,1753600579,12972.887125579997,69.7743326100026,54230.78819016 2025-07-27,07:16:21.000,208,11046590,-795,0,1753600580,12972.799553550001,69.72498869999981,54230.5925508 2025-07-27,07:16:22.000,208,11046550,-795,0,1753600581,12972.907334509997,69.78843087000132,54230.61351216 2025-07-27,07:16:23.000,208,11046596,-795,0,1753600582,12972.846707719997,69.81662738999876,54230.86504848001 2025-07-27,07:16:24.000,208,11046582,-795,0,1753600583,12973.015115469992,69.85187304000283,54230.98382952001 2025-07-27,07:16:25.000,208,11046582,-795,0,1753600584,12973.129632739998,69.83777478000411,54231.17248176 2025-07-27,07:16:26.000,208,11046583,-795,0,1753600585,12973.156577979993,69.86597130000155,54231.09562344 2025-07-27,07:16:27.000,208,11046544,-795,0,1753600586,12973.069005949998,69.86597130000155,54230.84408712001 2025-07-27,07:16:28.000,208,11046570,-795,0,1753600587,12973.163314289988,69.86597130000155,54230.99780376 2025-07-27,07:16:29.000,208,11046592,-795,0,1753600588,12973.176786909993,69.85892217000219,54231.12357192 2025-07-27,07:16:30.000,208,11046580,-795,0,1753600589,12973.264358939989,69.91531521000434,54231.17946888001 2025-07-27,07:16:31.000,208,11046599,-795,0,1753600590,12973.176786909993,69.90121694999834,54230.94889392 2025-07-27,07:16:32.000,208,11046586,-795,0,1753600591,12973.318249419994,69.97170824999921,54231.19344312 2025-07-27,07:16:33.000,208,11046632,-795,0,1753600592,12973.385612519989,69.98580650999793,54231.29824992001 2025-07-27,07:16:34.000,208,11046610,-795,0,1753600593,12973.385612519989,70.01400303000264,54231.12357192 2025-07-27,07:16:35.000,208,11046531,-795,0,1753600594,12973.372139899999,69.97875737999857,54231.207417360005 2025-07-27,07:16:36.000,208,11046578,-795,0,1753600595,12973.432766689999,69.92941347000306,54231.21440448 2025-07-27,07:16:37.000,208,11046577,-795,0,1753600596,12973.412557759999,69.99285564000456,54231.13055904001 2025-07-27,07:16:38.000,208,11046587,-795,0,1753600597,12973.338458349994,70.01400303000264,54231.12357192 2025-07-27,07:16:39.000,208,11046615,-795,0,1753600598,12973.50686609999,70.02810129000136,54231.305237040004 2025-07-27,07:16:40.000,208,11046569,-795,0,1753600599,12973.51360241,70.04924867999944,54231.23536584 2025-07-27,07:16:41.000,208,11046616,-795,0,1753600600,12973.479920859994,70.03515042000072,54231.0467136 2025-07-27,07:16:42.000,208,11046569,-795,0,1753600601,12973.641592299995,70.04219955000008,54230.990816640006 2025-07-27,07:16:43.000,208,11046601,-795,0,1753600602,12973.65506492,70.03515042000072,54231.186456 2025-07-27,07:16:44.000,208,11046569,-795,0,1753600603,12973.75610957,70.01400303000264,54231.277288560006 2025-07-27,07:16:45.000,208,11046552,-715,0,1753600604,12973.75610957,70.02810129000136,54231.24934008001 2025-07-27,07:16:46.000,208,11046586,-795,0,1753600605,12973.803263739996,70.06334693999815,54231.46594080001 2025-07-27,07:16:47.000,208,11046598,-795,0,1753600606,12973.783054809996,70.07744520000415,54231.29824992001 2025-07-27,07:16:48.000,208,11046584,-795,0,1753600607,12973.91778101,70.04924867999944,54231.444979440006 2025-07-27,07:16:49.000,208,11046535,-795,0,1753600608,12973.924517319996,70.04219955000008,54231.5008764 2025-07-27,07:16:50.000,208,11046536,-795,0,1753600609,12973.998616730001,70.04219955000008,54231.19344312 2025-07-27,07:16:51.000,208,11046479,-795,0,1753600610,12973.904308389996,69.97875737999857,54230.87902272 2025-07-27,07:16:52.000,208,11046552,-795,0,1753600611,12973.998616730001,69.97875737999857,54231.186456 2025-07-27,07:16:53.000,208,11046568,-795,0,1753600612,12974.045770899997,69.97875737999857,54231.23536584 2025-07-27,07:16:54.000,208,11046611,-795,0,1753600613,12974.126606619997,69.97170824999921,54231.64760592 2025-07-27,07:16:55.000,208,11046582,-795,0,1753600614,12974.113133999992,69.97875737999857,54231.56376048001 2025-07-27,07:16:56.000,208,11046554,-795,0,1753600615,12974.092925069992,70.07744520000415,54231.40305672 2025-07-27,07:16:57.000,208,11046573,-795,0,1753600616,12974.045770899997,70.07039607000479,54231.186456 2025-07-27,07:16:58.000,208,11046615,-795,0,1753600617,12974.268069129997,70.07744520000415,54231.20043024001 2025-07-27,07:16:59.000,208,11046564,-795,0,1753600618,12974.295014369993,70.07039607000479,54231.2213916 2025-07-27,07:17:00.000,208,11046577,-795,0,1753600619,12974.375850089993,70.06334693999815,54231.36812112001 2025-07-27,07:17:01.000,208,11046554,-795,0,1753600620,12974.254596509993,69.99285564000456,54231.19344312 2025-07-27,07:17:02.000,208,11046555,-795,0,1753600621,12974.362377469988,70.09859259000223,54231.591708960004 2025-07-27,07:17:03.000,208,11046531,-795,0,1753600622,12974.382586399988,70.06334693999815,54231.68254152001 2025-07-27,07:17:04.000,208,11046564,-795,0,1753600623,12974.510576289998,70.09154346000287,54231.612670320006 2025-07-27,07:17:05.000,208,11046584,-795,0,1753600624,12974.564466769989,70.04924867999944,54231.61965744 2025-07-27,07:17:06.000,208,11046558,-795,0,1753600625,12974.631829869999,70.01400303000264,54231.326198400006 2025-07-27,07:17:07.000,208,11046614,-795,0,1753600626,12974.577939389994,69.99990477000392,54231.08164920001 2025-07-27,07:17:08.000,208,11046537,-795,0,1753600627,12974.64530248999,69.96465911999985,54231.36812112001 2025-07-27,07:17:09.000,208,11046592,-795,0,1753600628,12974.72613820999,69.99285564000456,54231.56376048001 2025-07-27,07:17:10.000,208,11046590,-795,0,1753600629,12974.80697392999,69.99990477000392,54231.89215512 2025-07-27,07:17:11.000,208,11046588,-795,0,1753600630,12974.71266559,69.95056086000113,54231.59869608 2025-07-27,07:17:12.000,208,11046561,-795,0,1753600631,12974.881073339995,69.95056086000113,54231.61965744 2025-07-27,07:17:13.000,208,11046546,-795,0,1753600632,12974.94843643999,69.94351173000177,54231.77337408001 2025-07-27,07:17:14.000,208,11046557,-795,0,1753600633,12974.96864536999,69.88006956000027,54231.41703096001 2025-07-27,07:17:15.000,208,11046569,-795,0,1753600634,12974.95517275,69.9082660799977,54231.40305672 2025-07-27,07:17:16.000,208,11046600,-795,0,1753600635,12974.91475489,69.90121694999834,54231.424018080004 2025-07-27,07:17:17.000,208,11046609,-795,0,1753600636,12974.941700129995,69.85892217000219,54231.5707476 2025-07-27,07:17:18.000,208,11046589,-795,0,1753600637,12975.01579954,69.88006956000027,54231.86420664 2025-07-27,07:17:19.000,208,11046581,-795,0,1753600638,12975.03600847,69.84482391000347,54231.89914224001 2025-07-27,07:17:20.000,208,11046595,-795,0,1753600639,12975.089898949991,69.82367651999812,54231.64760592 2025-07-27,07:17:21.000,208,11046561,-795,0,1753600640,12975.01579954,69.76728348000324,54231.33318552 2025-07-27,07:17:22.000,208,11046545,-795,0,1753600641,12975.177470980001,69.76728348000324,54231.39606960001 2025-07-27,07:17:23.000,208,11046563,-795,0,1753600642,12975.231361459992,69.69679218000238,54231.45196656 2025-07-27,07:17:24.000,208,11046586,-795,0,1753600643,12975.211152529992,69.68269392000366,54231.45196656 2025-07-27,07:17:25.000,208,11046575,-795,0,1753600644,12975.251570389992,69.65449739999895,54231.85721952 2025-07-27,07:17:26.000,208,11046547,-795,0,1753600645,12975.190943599991,69.6615465299983,54231.878180880005 2025-07-27,07:17:27.000,208,11046597,-795,0,1753600646,12975.224625149996,69.6615465299983,54231.87119376001 2025-07-27,07:17:28.000,208,11046567,-795,0,1753600647,12975.366087659997,69.61220262000279,54231.948052080006 2025-07-27,07:17:29.000,208,11046587,-795,0,1753600648,12975.372823969992,69.5276130600032,54231.52183776 2025-07-27,07:17:30.000,208,11046542,-795,0,1753600649,12975.366087659997,69.54171132000192,54231.48690216001 2025-07-27,07:17:31.000,208,11046482,-795,0,1753600650,12975.231361459992,69.4289252400049,54231.158507520006 2025-07-27,07:17:32.000,208,11046575,-795,0,1753600651,12975.386296589997,69.45007263000298,54231.38908248 2025-07-27,07:17:33.000,208,11046572,-795,0,1753600652,12975.393032899992,69.4289252400049,54231.85023240001 2025-07-27,07:17:34.000,208,11046562,-795,0,1753600653,12975.419978140002,69.4148269799989,54231.98997480001 2025-07-27,07:17:35.000,208,11046530,-795,0,1753600654,12975.487341239997,69.37958133000211,54231.996961920006 2025-07-27,07:17:36.000,208,11046574,-795,0,1753600655,12975.473868619993,69.36548307000339,54231.77337408001 2025-07-27,07:17:37.000,208,11046635,-795,0,1753600656,12975.521022790002,69.35138481000467,54231.40305672 2025-07-27,07:17:38.000,208,11046548,-795,0,1753600657,12975.615331129993,69.30909003000124,54231.53581200001 2025-07-27,07:17:39.000,208,11046546,-795,0,1753600658,12975.541231720003,69.2526969899991,54231.21440448 2025-07-27,07:17:40.000,208,11046563,-795,0,1753600659,12975.622067439988,69.20335308000358,54231.45196656 2025-07-27,07:17:41.000,208,11046607,-795,0,1753600660,12975.507550169998,69.16105830000015,54231.78734832 2025-07-27,07:17:42.000,208,11046587,-795,0,1753600661,12975.601858509988,69.13991091000207,54231.83625816 2025-07-27,07:17:43.000,208,11046632,-795,0,1753600662,12975.608594819998,69.118763520004,54231.84324528 2025-07-27,07:17:44.000,208,11046596,-795,0,1753600663,12975.736584709994,69.09761612999864,54231.710490000005 2025-07-27,07:17:45.000,208,11046597,-795,0,1753600664,12975.743321019989,69.0059774399997,54231.39606960001 2025-07-27,07:17:46.000,208,11046598,-795,0,1753600665,12975.756793639994,68.95663353000418,54231.40305672 2025-07-27,07:17:47.000,208,11046557,-795,0,1753600666,12975.723112089989,68.94958440000482,54231.22837872001 2025-07-27,07:17:48.000,208,11046609,-795,0,1753600667,12975.770266259999,68.88614223000332,54231.612670320006 2025-07-27,07:17:49.000,208,11046575,-795,0,1753600668,12975.783738879989,68.81565093000245,54231.87119376001 2025-07-27,07:17:50.000,208,11046584,-795,0,1753600669,12975.830893049999,68.80155267000373,54231.878180880005 2025-07-27,07:17:51.000,208,11046581,-795,0,1753600670,12975.649012679998,68.70286484999815,54231.62664456 2025-07-27,07:17:52.000,208,11046598,-795,0,1753600671,12975.817420429994,68.66761920000135,54231.542799120005 2025-07-27,07:17:53.000,208,11046586,-795,0,1753600672,12975.86457459999,68.62532441999792,54231.41004384 2025-07-27,07:17:54.000,208,11046576,-795,0,1753600673,12975.88478352999,68.61827528999856,54231.39606960001 2025-07-27,07:17:55.000,208,11046599,-795,0,1753600674,12975.86457459999,68.53368572999898,54231.35414688 2025-07-27,07:17:56.000,208,11046630,-795,0,1753600675,12975.851101979999,68.55483312000433,54231.50786352 2025-07-27,07:17:57.000,208,11046595,-795,0,1753600676,12975.898256149994,68.56188225000369,54231.55677336 2025-07-27,07:17:58.000,208,11046609,-795,0,1753600677,12975.88478352999,68.4772926900041,54231.829271040006 2025-07-27,07:17:59.000,208,11046577,-795,0,1753600678,12975.878047219994,68.40680139000324,54231.59869608 2025-07-27,07:18:00.000,208,11046562,-795,0,1753600679,12975.86457459999,68.35040835000109,54231.41703096001 2025-07-27,07:18:01.000,208,11046628,-795,0,1753600680,12975.790475189999,68.25172053000279,54231.20043024001 2025-07-27,07:18:02.000,208,11046623,-795,0,1753600681,12975.89151984,68.28696617999958,54231.109597680006 2025-07-27,07:18:03.000,208,11046525,-795,0,1753600682,12975.958882939995,68.22352400999807,54231.46594080001 2025-07-27,07:18:04.000,208,11046561,-795,0,1753600683,12975.91172877,68.18827836000128,54231.493889280006 2025-07-27,07:18:05.000,208,11046575,-795,0,1753600684,12975.95214663,68.13188531999913,54231.45895368 2025-07-27,07:18:06.000,208,11046579,-795,0,1753600685,12975.898256149994,68.11073793000105,54231.35414688 2025-07-27,07:18:07.000,208,11046555,-795,0,1753600686,12975.84436566999,67.99090272000467,54231.22837872001 2025-07-27,07:18:08.000,208,11046610,-795,0,1753600687,12975.98582817999,67.99090272000467,54231.375108240005 2025-07-27,07:18:09.000,208,11046576,-795,0,1753600688,12976.01277342,67.87811664000037,54231.38908248 2025-07-27,07:18:10.000,208,11046620,-795,0,1753600689,12975.999300799995,67.8569692500023,54231.27030144001 2025-07-27,07:18:11.000,208,11046589,-795,0,1753600690,12975.790475189999,67.8076253399995,54231.01177800001 2025-07-27,07:18:12.000,208,11046528,-795,0,1753600691,12975.96561924999,67.76533056000335,54231.256327200004 2025-07-27,07:18:13.000,208,11046546,-795,0,1753600692,12975.979091869995,67.73008490999928,54231.22837872001 2025-07-27,07:18:14.000,208,11046559,-795,0,1753600693,12975.99256449,67.68779013000312,54231.35414688 2025-07-27,07:18:15.000,208,11046536,-795,0,1753600694,12975.979091869995,67.56795491999947,54231.27030144001 2025-07-27,07:18:16.000,208,11046586,-795,0,1753600695,12975.979091869995,67.5609057900001,54231.29824992001 2025-07-27,07:18:17.000,208,11046614,-795,0,1753600696,12975.979091869995,67.48336535999988,54231.14453328 2025-07-27,07:18:18.000,208,11046572,-795,0,1753600697,12976.059927589995,67.41287405999901,54231.31921128001 2025-07-27,07:18:19.000,208,11046558,-795,0,1753600698,12976.080136519995,67.41287405999901,54231.326198400006 2025-07-27,07:18:20.000,208,11046579,-795,0,1753600699,12976.080136519995,67.37762841000222,54231.27030144001 2025-07-27,07:18:21.000,208,11046576,-795,0,1753600700,12975.918465079994,67.30008798000199,54231.06068784001 2025-07-27,07:18:22.000,208,11046556,-795,0,1753600701,12975.938674009994,67.29303885000263,54231.09562344 2025-07-27,07:18:23.000,208,11046604,-795,0,1753600702,12975.98582817999,67.20844929000305,54230.89299696001 2025-07-27,07:18:24.000,208,11046590,-795,0,1753600703,12976.05319128,67.20140016000369,54231.2213916 2025-07-27,07:18:25.000,208,11046593,-795,0,1753600704,12976.08687282999,67.14500712000154,54231.23536584 2025-07-27,07:18:26.000,208,11046584,-795,0,1753600705,12976.059927589995,67.06746669000131,54231.13055904001 2025-07-27,07:18:27.000,208,11046576,-755,0,1753600706,12975.96561924999,67.05336843000259,54231.13055904001 2025-07-27,07:18:28.000,208,11046504,-795,0,1753600707,12976.019509729995,67.02517190999788,54230.99780376 2025-07-27,07:18:29.000,208,11046578,-795,0,1753600708,12976.02624603999,66.99697539000044,54231.10261056001 2025-07-27,07:18:30.000,208,11046591,-795,0,1753600709,12976.02624603999,66.968778870003,54231.05370072 2025-07-27,07:18:31.000,208,11046585,-795,0,1753600710,12975.790475189999,66.84894365999935,54230.40389856 2025-07-27,07:18:32.000,208,11046652,-795,0,1753600711,12975.89151984,66.82074714000191,54230.85806136 2025-07-27,07:18:33.000,208,11046590,-795,0,1753600712,12975.96561924999,66.79959975000384,54230.9768424 2025-07-27,07:18:34.000,208,11046587,-795,0,1753600713,12975.98582817999,66.7573049700004,54230.96286816001 2025-07-27,07:18:35.000,208,11046612,-795,0,1753600714,12975.95214663,66.72910845000297,54231.24934008001 2025-07-27,07:18:36.000,208,11046577,-795,0,1753600715,12975.86457459999,66.72205932000361,54230.823125760005 2025-07-27,07:18:37.000,208,11046586,-795,0,1753600716,12975.871310909999,66.67976454000018,54230.78819016 2025-07-27,07:18:38.000,208,11046580,-795,0,1753600717,12975.89151984,66.67271541000082,54230.76024168 2025-07-27,07:18:39.000,208,11046604,-795,0,1753600718,12975.86457459999,66.60927323999931,54230.54364096 2025-07-27,07:18:40.000,208,11046567,-795,0,1753600719,12975.723112089989,66.55288020000444,54230.49473112 2025-07-27,07:18:41.000,208,11046557,-795,0,1753600720,12975.736584709994,66.50353629000165,54230.41088568001 2025-07-27,07:18:42.000,208,11046580,-795,0,1753600721,12975.82415673999,66.4471432499995,54230.57857656001 2025-07-27,07:18:43.000,208,11046532,-755,0,1753600722,12975.783738879989,66.41894673000206,54230.93491968001 2025-07-27,07:18:44.000,208,11046542,-795,0,1753600723,12975.783738879989,66.43304499000078,54230.62049928 2025-07-27,07:18:45.000,208,11046614,-795,0,1753600724,12975.736584709994,66.38370107999799,54230.62049928 2025-07-27,07:18:46.000,208,11046544,-795,0,1753600725,12975.669221609998,66.33435717000248,54230.368962960005 2025-07-27,07:18:47.000,208,11046540,-795,0,1753600726,12975.628803749998,66.29206238999905,54230.16633648 2025-07-27,07:18:48.000,208,11046571,-795,0,1753600727,12975.736584709994,66.27091500000097,54230.368962960005 2025-07-27,07:18:49.000,208,11046613,-795,0,1753600728,12975.655748989993,66.21452195999882,54230.45979552001 2025-07-27,07:18:50.000,208,11046585,-795,0,1753600729,12975.723112089989,66.17927631000202,54230.655434880005 2025-07-27,07:18:51.000,208,11046522,-795,0,1753600730,12975.494077549993,66.1369815299986,54230.45979552001 2025-07-27,07:18:52.000,208,11046522,-795,0,1753600731,12975.608594819998,66.09468675000244,54230.4528084 2025-07-27,07:18:53.000,208,11046577,-795,0,1753600732,12975.574913269993,66.12288326999987,54230.36197584001 2025-07-27,07:18:54.000,208,11046583,-795,0,1753600733,12975.581649579988,66.09468675000244,54230.18729784 2025-07-27,07:18:55.000,208,11046555,-795,0,1753600734,12975.568176959998,66.01009719000285,54230.138388 2025-07-27,07:18:56.000,208,11046568,-795,0,1753600735,12975.581649579988,65.97485153999878,54230.033581200005 2025-07-27,07:18:57.000,208,11046570,-795,0,1753600736,12975.507550169998,65.92550763000327,54230.22922056 2025-07-27,07:18:58.000,208,11046579,-795,0,1753600737,12975.595122199993,65.91845850000391,54230.54364096 2025-07-27,07:18:59.000,208,11046530,-795,0,1753600738,12975.561440650003,65.87616372000048,54230.64146064 2025-07-27,07:19:00.000,208,11046606,-795,0,1753600739,12975.581649579988,65.82681980999769,54230.5226796 2025-07-27,07:19:01.000,208,11046571,-795,0,1753600740,12975.433450759992,65.77042677000281,54230.11742664 2025-07-27,07:19:02.000,208,11046594,-795,0,1753600741,12975.494077549993,65.77042677000281,54229.8239676 2025-07-27,07:19:03.000,208,11046638,-795,0,1753600742,12975.487341239997,65.73518111999874,54229.816980480005 2025-07-27,07:19:04.000,208,11046639,-795,0,1753600743,12975.554704339993,65.68583721000323,54229.8938388 2025-07-27,07:19:05.000,208,11046590,-795,0,1753600744,12975.547968029998,65.62944417000108,54230.09646528001 2025-07-27,07:19:06.000,208,11046574,-795,0,1753600745,12975.507550169998,65.65059155999916,54230.3480016 2025-07-27,07:19:07.000,208,11046607,-795,0,1753600746,12975.406505519997,65.63649330000044,54230.14537512001 2025-07-27,07:19:08.000,208,11046508,-795,0,1753600747,12975.413241829992,65.60124765000364,54230.18031072 2025-07-27,07:19:09.000,208,11046591,-795,0,1753600748,12975.399769210002,65.55895287000021,54230.103452400006 2025-07-27,07:19:10.000,208,11046578,-795,0,1753600749,12975.419978140002,65.48141243999999,54229.71916080001 2025-07-27,07:19:11.000,208,11046563,-795,0,1753600750,12975.190943599991,65.43911766000383,54229.48858584 2025-07-27,07:19:12.000,208,11046586,-795,0,1753600751,12975.318933490002,65.44616679000319,54229.66326384 2025-07-27,07:19:13.000,208,11046584,-795,0,1753600752,12975.379560280002,65.38272462000168,54229.97768424001 2025-07-27,07:19:14.000,208,11046600,-795,0,1753600753,12975.325669799997,65.35452810000425,54230.250181920004 2025-07-27,07:19:15.000,208,11046527,-795,0,1753600754,12975.325669799997,65.34747897000489,54230.22223344001 2025-07-27,07:19:16.000,208,11046591,-795,0,1753600755,12975.224625149996,65.28403680000338,54229.935761520006 2025-07-27,07:19:17.000,208,11046592,-795,0,1753600756,12975.244834079997,65.27698767000402,54229.63531536 2025-07-27,07:19:18.000,208,11046573,-795,0,1753600757,12975.251570389992,65.22764376000123,54229.51653432 2025-07-27,07:19:19.000,208,11046583,-795,0,1753600758,12975.224625149996,65.19944724000379,54229.51653432 2025-07-27,07:19:20.000,208,11046585,-795,0,1753600759,12975.197679910001,65.150103330001,54229.42570176001 2025-07-27,07:19:21.000,208,11046564,-795,0,1753600760,12975.03600847,65.07961203000013,54229.64230248001 2025-07-27,07:19:22.000,208,11046549,-795,0,1753600761,12975.103371569996,65.10780855000485,54229.698199440005 2025-07-27,07:19:23.000,208,11046582,-795,0,1753600762,12975.123580499996,65.05846464000206,54229.80300624 2025-07-27,07:19:24.000,208,11046561,-795,0,1753600763,12975.130316809991,65.09371028999885,54229.78903200001 2025-07-27,07:19:25.000,208,11046578,-795,0,1753600764,12975.110107879991,65.04436638000334,54229.25102376 2025-07-27,07:19:26.000,208,11046557,-795,0,1753600765,12975.002326919996,65.03731725000398,54229.041410159996 2025-07-27,07:19:27.000,208,11046585,-795,0,1753600766,12974.97538168,64.98797334000119,54229.0553844 2025-07-27,07:19:28.000,208,11046527,-795,0,1753600767,12975.083162639996,64.93158029999904,54229.20211392 2025-07-27,07:19:29.000,208,11046581,-795,0,1753600768,12975.09663526,64.91043291000096,54229.67723808 2025-07-27,07:19:30.000,208,11046594,-795,0,1753600769,12975.09663526,64.91043291000096,54229.72614792 2025-07-27,07:19:31.000,208,11046599,-795,0,1753600770,12974.90801857999,64.79764683000394,54229.39775328 2025-07-27,07:19:32.000,208,11046588,-795,0,1753600771,12975.03600847,64.85403986999881,54229.40474040001 2025-07-27,07:19:33.000,208,11046555,-795,0,1753600772,12974.96864536999,64.8046959600033,54228.92262912001 2025-07-27,07:19:34.000,208,11046567,-675,0,1753600773,12975.002326919996,64.77649943999859,54228.86673216 2025-07-27,07:19:35.000,208,11046569,-795,0,1753600774,12975.042744779996,64.77649943999859,54228.99948744001 2025-07-27,07:19:36.000,208,11046614,-795,0,1753600775,12975.022535849996,64.79764683000394,54229.209101039996 2025-07-27,07:19:37.000,208,11046596,-795,0,1753600776,12974.99559061,64.78354856999795,54229.2300624 2025-07-27,07:19:38.000,208,11046576,-795,0,1753600777,12974.941700129995,64.72010640000371,54229.32089496 2025-07-27,07:19:39.000,208,11046602,-795,0,1753600778,12974.921491199995,64.64961510000285,54229.29294648 2025-07-27,07:19:40.000,208,11046480,-795,0,1753600779,12974.93496382,64.56502554000326,54229.00647456 2025-07-27,07:19:41.000,208,11046577,-795,0,1753600780,12974.759819759995,64.50863250000111,54228.62917008 2025-07-27,07:19:42.000,208,11046596,-795,0,1753600781,12974.87433703,64.62846771000477,54228.68506704001 2025-07-27,07:19:43.000,208,11046530,-795,0,1753600782,12974.90801857999,64.62141857999814,54228.73397688001 2025-07-27,07:19:44.000,208,11046599,-795,0,1753600783,12974.961909059995,64.5579764100039,54229.11826848001 2025-07-27,07:19:45.000,208,11046583,-795,0,1753600784,12974.99559061,64.50158337000175,54229.097307120006 2025-07-27,07:19:46.000,208,11046609,-795,0,1753600785,12974.96864536999,64.5579764100039,54229.0553844 2025-07-27,07:19:47.000,208,11046537,-795,0,1753600786,12974.86760071999,64.50158337000175,54229.041410159996 2025-07-27,07:19:48.000,208,11046591,-795,0,1753600787,12974.89454596,64.42404294000153,54228.73397688001 2025-07-27,07:19:49.000,208,11046507,-795,0,1753600788,12974.820446549995,64.4451903299996,54228.76891248 2025-07-27,07:19:50.000,208,11046564,-795,0,1753600789,12974.88780964999,64.40994468000281,54228.88070640001 2025-07-27,07:19:51.000,208,11046571,-795,0,1753600790,12974.739610829994,64.40289555000345,54228.44750496001 2025-07-27,07:19:52.000,208,11046646,-795,0,1753600791,12974.86760071999,64.38879729000473,54228.810835200005 2025-07-27,07:19:53.000,208,11046575,-795,0,1753600792,12974.94843643999,64.43109207000089,54228.99948744001 2025-07-27,07:19:54.000,208,11046602,-795,0,1753600793,12974.88780964999,64.36764989999938,54228.94359048 2025-07-27,07:19:55.000,208,11046543,-795,0,1753600794,12974.87433703,64.38879729000473,54228.88769352 2025-07-27,07:19:56.000,208,11046601,-795,0,1753600795,12974.820446549995,64.29010946999915,54228.71301552001 2025-07-27,07:19:57.000,208,11046542,-795,0,1753600796,12974.82718285999,64.29715859999851,54228.73397688001 2025-07-27,07:19:58.000,208,11046554,-795,0,1753600797,12974.81371024,64.26896208000107,54228.81782232 2025-07-27,07:19:59.000,208,11046566,-795,0,1753600798,12974.81371024,64.32535512000322,54228.92262912001 2025-07-27,07:20:00.000,208,11046598,-795,0,1753600799,12974.800237619995,64.28306033999979,54228.82480944 2025-07-27,07:20:01.000,208,11046575,-795,0,1753600800,12974.70592927999,64.26191295000172,54228.66410568001 2025-07-27,07:20:02.000,208,11046550,-795,0,1753600801,12974.80697392999,64.247814690003,54228.78288672001 2025-07-27,07:20:03.000,208,11046500,-795,0,1753600802,12974.780028689995,64.19142165000085,54228.46846632001 2025-07-27,07:20:04.000,208,11046537,-795,0,1753600803,12974.80697392999,64.12797947999934,54228.62218296 2025-07-27,07:20:05.000,208,11046597,-795,0,1753600804,12974.780028689995,64.12093034999998,54228.66410568001 2025-07-27,07:20:06.000,208,11046582,-795,0,1753600805,12974.739610829994,64.06453730999783,54228.56628600001 2025-07-27,07:20:07.000,208,11046555,-795,0,1753600806,12974.719401899994,64.16322513000341,54228.80384808001 2025-07-27,07:20:08.000,208,11046574,-795,0,1753600807,12974.81371024,64.11388122000062,54228.72000264 2025-07-27,07:20:09.000,208,11046576,-795,0,1753600808,12974.80697392999,64.07158644000447,54228.72000264 2025-07-27,07:20:10.000,208,11046586,-795,0,1753600809,12974.79350131,64.10683209000126,54228.69904128 2025-07-27,07:20:11.000,208,11046536,-795,0,1753600810,12974.672247729999,64.05748817999847,54228.03526488001 2025-07-27,07:20:12.000,208,11046613,-795,0,1753600811,12974.74634713999,64.02224253000168,54228.426543600006 2025-07-27,07:20:13.000,208,11046590,-795,0,1753600812,12974.71266559,64.02224253000168,54228.39859512001 2025-07-27,07:20:14.000,208,11046597,-795,0,1753600813,12974.79350131,63.979947749998246,54228.44051784 2025-07-27,07:20:15.000,208,11046588,-795,0,1753600814,12974.78676499999,64.00814427000296,54228.78288672001 2025-07-27,07:20:16.000,208,11046577,-795,0,1753600815,12974.75308345,64.02929166000104,54228.43353072 2025-07-27,07:20:17.000,208,11046610,-795,0,1753600816,12974.72613820999,64.0363407900004,54228.43353072 2025-07-27,07:20:18.000,208,11046585,-795,0,1753600817,12974.78676499999,63.96584948999953,54228.50340192 2025-07-27,07:20:19.000,208,11046487,-795,0,1753600818,12974.759819759995,63.98699688000488,54228.17500728 2025-07-27,07:20:20.000,208,11046575,-795,0,1753600819,12974.780028689995,63.94470210000145,54228.21693 2025-07-27,07:20:21.000,208,11046608,-795,0,1753600820,12974.66551141999,63.93060384000273,54228.04923912 2025-07-27,07:20:22.000,208,11046578,-795,0,1753600821,12974.74634713999,63.8883090599993,54228.20994288001 2025-07-27,07:20:23.000,208,11046576,-795,0,1753600822,12974.739610829994,63.94470210000145,54228.56628600001 2025-07-27,07:20:24.000,208,11046605,-795,0,1753600823,12974.860864409995,63.93765297000209,54228.62917008 2025-07-27,07:20:25.000,208,11046614,-795,0,1753600824,12974.840655479995,63.94470210000145,54228.538337519996 2025-07-27,07:20:26.000,208,11046575,-795,0,1753600825,12974.8541281,63.93060384000273,54228.55929888 2025-07-27,07:20:27.000,208,11046535,-795,0,1753600826,12974.77329238,63.909456450004654,54227.9374452 2025-07-27,07:20:28.000,208,11046534,-795,0,1753600827,12974.84739178999,63.92355471000337,54228.04225200001 2025-07-27,07:20:29.000,208,11046625,-795,0,1753600828,12974.80697392999,63.89535818999866,54228.24487848 2025-07-27,07:20:30.000,208,11046578,-795,0,1753600829,12974.820446549995,63.8883090599993,54228.258852720006 2025-07-27,07:20:31.000,208,11046583,-795,0,1753600830,12974.70592927999,63.93060384000273,54228.34968528001 2025-07-27,07:20:32.000,208,11046573,-795,0,1753600831,12974.860864409995,63.93060384000273,54228.43353072 2025-07-27,07:20:33.000,208,11046587,-795,0,1753600832,12974.86760071999,63.93060384000273,54228.307762560005 2025-07-27,07:20:34.000,208,11046544,-795,0,1753600833,12974.90801857999,63.979947749998246,54228.31474968 2025-07-27,07:20:35.000,208,11046588,-795,0,1753600834,12974.881073339995,63.97289861999889,54227.98635504 2025-07-27,07:20:36.000,208,11046571,-795,0,1753600835,12974.68572034999,63.87421080000058,54227.53917936001 2025-07-27,07:20:37.000,208,11046582,-795,0,1753600836,12974.78676499999,63.90240731999802,54228.05622624 2025-07-27,07:20:38.000,208,11046601,-795,0,1753600837,12974.8541281,63.90240731999802,54228.13308456001 2025-07-27,07:20:39.000,208,11046576,-795,0,1753600838,12974.84739178999,63.93765297000209,54228.41256936 2025-07-27,07:20:40.000,208,11046598,-795,0,1753600839,12974.840655479995,63.93765297000209,54228.38462088 2025-07-27,07:20:41.000,208,11046595,-795,0,1753600840,12974.75308345,63.909456450004654,54227.95840656 2025-07-27,07:20:42.000,208,11046616,-795,0,1753600841,12974.759819759995,63.93765297000209,54227.95141944 2025-07-27,07:20:43.000,208,11046541,-795,0,1753600842,12974.780028689995,63.90240731999802,54227.78372856 2025-07-27,07:20:44.000,208,11046595,-795,0,1753600843,12974.88780964999,63.916505580004014,54227.804689920005 2025-07-27,07:20:45.000,208,11046570,-795,0,1753600844,12974.820446549995,63.89535818999866,54228.0073164 2025-07-27,07:20:46.000,208,11046621,-795,0,1753600845,12974.77329238,63.93060384000273,54227.96539368001 2025-07-27,07:20:47.000,208,11046576,-795,0,1753600846,12974.719401899994,63.92355471000337,54228.21693 2025-07-27,07:20:48.000,208,11046569,-795,0,1753600847,12974.901282269995,63.93060384000273,54228.33571104 2025-07-27,07:20:49.000,208,11046560,-795,0,1753600848,12974.90801857999,63.95880036000017,54228.140071680005 2025-07-27,07:20:50.000,208,11046596,-795,0,1753600849,12974.92822750999,63.93060384000273,54227.89552248001 2025-07-27,07:20:51.000,208,11046518,-795,0,1753600850,12974.739610829994,63.8883090599993,54227.47629528 2025-07-27,07:20:52.000,208,11046531,-795,0,1753600851,12974.83391917,63.909456450004654,54227.59507632 2025-07-27,07:20:53.000,208,11046540,-795,0,1753600852,12974.840655479995,63.979947749998246,54227.804689920005 2025-07-27,07:20:54.000,208,11046601,-795,0,1753600853,12974.88780964999,63.90240731999802,54228.23090424001 2025-07-27,07:20:55.000,208,11046585,-795,0,1753600854,12974.901282269995,63.89535818999866,54228.30077544001 2025-07-27,07:20:56.000,208,11046580,-795,0,1753600855,12974.860864409995,63.92355471000337,54228.21693 2025-07-27,07:20:57.000,208,11046579,-795,0,1753600856,12974.901282269995,63.916505580004014,54227.94443232001 2025-07-27,07:20:58.000,208,11046570,-795,0,1753600857,12974.96864536999,63.89535818999866,54227.79071568 2025-07-27,07:20:59.000,208,11046528,-795,0,1753600858,12974.93496382,63.916505580004014,54227.76975432 2025-07-27,07:21:00.000,208,11046607,-795,0,1753600859,12974.99559061,63.867161670001224,54227.71385736 2025-07-27,07:21:01.000,208,11046530,-795,0,1753600860,12974.83391917,63.846014280003146,54227.56014072001 2025-07-27,07:21:02.000,208,11046583,-795,0,1753600861,12974.92822750999,63.88125992999994,54228.09814896 2025-07-27,07:21:03.000,208,11046584,-795,0,1753600862,12974.901282269995,63.916505580004014,54228.140071680005 2025-07-27,07:21:04.000,208,11046598,-795,0,1753600863,12975.01579954,63.88125992999994,54228.307762560005 2025-07-27,07:21:05.000,208,11046592,-795,0,1753600864,12975.01579954,63.909456450004654,54228.05622624 2025-07-27,07:21:06.000,208,11046591,-795,0,1753600865,12975.062953709996,63.88125992999994,54227.72084448 2025-07-27,07:21:07.000,208,11046530,-795,0,1753600866,12974.941700129995,63.916505580004014,54227.67892176001 2025-07-27,07:21:08.000,208,11046564,-795,0,1753600867,12974.97538168,63.88125992999994,54227.60905056001 2025-07-27,07:21:09.000,208,11046590,-795,0,1753600868,12974.982117989995,63.87421080000058,54227.84661264001 2025-07-27,07:21:10.000,208,11046603,-795,0,1753600869,12975.0562174,63.853063410002505,54228.20295576001 2025-07-27,07:21:11.000,208,11046571,-795,0,1753600870,12974.941700129995,63.909456450004654,54228.02827776 2025-07-27,07:21:12.000,208,11046588,-795,0,1753600871,12975.01579954,63.88125992999994,54228.20295576001 2025-07-27,07:21:13.000,208,11046545,-795,0,1753600872,12975.062953709996,63.817817759998434,54228.021290640005 2025-07-27,07:21:14.000,208,11046592,-795,0,1753600873,12975.083162639996,63.8883090599993,54227.74180584 2025-07-27,07:21:15.000,208,11046516,-795,0,1753600874,12975.0562174,63.83191602000443,54227.692896 2025-07-27,07:21:16.000,208,11046586,-795,0,1753600875,12974.98885429999,63.803719499999715,54227.56014072001 2025-07-27,07:21:17.000,208,11046555,-795,0,1753600876,12974.97538168,63.853063410002505,54227.86058688 2025-07-27,07:21:18.000,208,11046631,-795,0,1753600877,12974.96864536999,63.817817759998434,54228.03526488001 2025-07-27,07:21:19.000,208,11046561,-795,0,1753600878,12975.03600847,63.817817759998434,54228.22391712 2025-07-27,07:21:20.000,208,11046585,-795,0,1753600879,12974.99559061,63.803719499999715,54228.140071680005 2025-07-27,07:21:21.000,208,11046563,-795,0,1753600880,12974.941700129995,63.74027732999821,54227.67892176001 2025-07-27,07:21:22.000,208,11046568,-795,0,1753600881,12975.03600847,63.77552298000228,54227.6230248 2025-07-27,07:21:23.000,208,11046569,-795,0,1753600882,12974.99559061,63.810768629999075,54227.54616648 2025-07-27,07:21:24.000,208,11046522,-795,0,1753600883,12975.03600847,63.83896515000379,54227.65097328 2025-07-27,07:21:25.000,208,11046527,-795,0,1753600884,12974.982117989995,63.817817759998434,54227.86058688 2025-07-27,07:21:26.000,208,11046576,-795,0,1753600885,12975.002326919996,63.803719499999715,54227.902509600004 2025-07-27,07:21:27.000,208,11046545,-795,0,1753600886,12974.93496382,63.803719499999715,54227.98635504 2025-07-27,07:21:28.000,208,11046584,-795,0,1753600887,12974.88780964999,63.77552298000228,54227.66494752 2025-07-27,07:21:29.000,208,11046531,-795,0,1753600888,12974.99559061,63.74732646000484,54227.82565128001 2025-07-27,07:21:30.000,208,11046594,-795,0,1753600889,12975.00906322999,63.76847385000292,54227.88154824 2025-07-27,07:21:31.000,208,11046460,-795,0,1753600890,12974.881073339995,63.76142472000356,54227.28764304 2025-07-27,07:21:32.000,208,11046543,-795,0,1753600891,12974.97538168,63.810768629999075,54227.77674144001 2025-07-27,07:21:33.000,208,11046536,-795,0,1753600892,12975.002326919996,63.810768629999075,54227.7627672 2025-07-27,07:21:34.000,208,11046597,-795,0,1753600893,12974.95517275,63.78257211000164,54227.71385736 2025-07-27,07:21:35.000,208,11046592,-795,0,1753600894,12974.982117989995,63.803719499999715,54227.95840656 2025-07-27,07:21:36.000,208,11046581,-795,0,1753600895,12974.98885429999,63.73322819999885,54227.71385736 2025-07-27,07:21:37.000,208,11046595,-795,0,1753600896,12975.00906322999,63.7543755900042,54227.71385736 2025-07-27,07:21:38.000,208,11046580,-795,0,1753600897,12974.97538168,63.76847385000292,54227.59507632 2025-07-27,07:21:39.000,208,11046501,-795,0,1753600898,12975.01579954,63.7543755900042,54227.71385736 2025-07-27,07:21:40.000,208,11046570,-475,0,1753600899,12975.00906322999,63.803719499999715,54227.91648384001 2025-07-27,07:21:41.000,208,11046567,-795,0,1753600900,12974.881073339995,63.74732646000484,54227.65796040001 2025-07-27,07:21:42.000,208,11046558,-795,0,1753600901,12974.91475489,63.77552298000228,54227.74879296001 2025-07-27,07:21:43.000,208,11046575,-795,0,1753600902,12974.881073339995,63.7543755900042,54227.56014072001 2025-07-27,07:21:44.000,208,11046552,-795,0,1753600903,12975.002326919996,63.71208081000077,54227.74180584 2025-07-27,07:21:45.000,208,11046579,-795,0,1753600904,12975.00906322999,63.73322819999885,54227.91648384001 2025-07-27,07:21:46.000,208,11046562,-795,0,1753600905,12975.069690019991,63.73322819999885,54227.9374452 2025-07-27,07:21:47.000,208,11046536,-795,0,1753600906,12974.97538168,63.73322819999885,54227.94443232001 2025-07-27,07:21:48.000,208,11046599,-795,0,1753600907,12974.99559061,63.7543755900042,54227.81866416 2025-07-27,07:21:49.000,208,11046579,-795,0,1753600908,12975.00906322999,63.69798255000205,54227.89552248001 2025-07-27,07:21:50.000,208,11046587,-795,0,1753600909,12974.961909059995,63.6415895099999,54227.81866416 2025-07-27,07:21:51.000,208,11046596,-795,0,1753600910,12974.97538168,63.43011561000458,54227.46232104001 2025-07-27,07:21:52.000,208,11046568,-795,0,1753600911,12975.298724560002,63.31732953000028,54227.588089200006 2025-07-27,07:21:53.000,208,11046586,-795,0,1753600912,12975.595122199993,63.43011561000458,54227.7627672 2025-07-27,07:21:54.000,208,11046547,-795,0,1753600913,12975.521022790002,63.817817759998434,54227.74180584 2025-07-27,07:21:55.000,208,11046556,-795,0,1753600914,12975.265043009997,63.93060384000273,54228.02827776 2025-07-27,07:21:56.000,208,11046574,-715,0,1753600915,12975.03600847,63.94470210000145,54227.81866416 2025-07-27,07:21:57.000,208,11046505,-795,0,1753600916,12974.96864536999,63.916505580004014,54227.81167704 2025-07-27,07:21:58.000,208,11046599,-795,0,1753600917,12975.022535849996,63.8883090599993,54227.96539368001 2025-07-27,07:21:59.000,208,11046642,-795,0,1753600918,12975.042744779996,63.89535818999866,54227.734818720004 2025-07-27,07:22:00.000,208,11046591,-795,0,1753600919,12974.961909059995,63.82486688999779,54227.63001192001 2025-07-27,07:22:01.000,208,11046604,-795,0,1753600920,12974.87433703,63.789621240001,54227.69988312001 2025-07-27,07:22:02.000,208,11046584,-795,0,1753600921,12974.982117989995,63.817817759998434,54227.87456112001 2025-07-27,07:22:03.000,208,11046533,-795,0,1753600922,12974.96864536999,63.853063410002505,54228.17500728 2025-07-27,07:22:04.000,208,11046551,-795,0,1753600923,12974.94843643999,63.867161670001224,54228.188981520005 2025-07-27,07:22:05.000,208,11046516,-795,0,1753600924,12974.86760071999,63.916505580004014,54227.88853536 2025-07-27,07:22:06.000,208,11046580,-795,0,1753600925,12974.81371024,63.867161670001224,54227.81167704 2025-07-27,07:22:07.000,208,11046548,-795,0,1753600926,12974.80697392999,63.867161670001224,54227.4832824 2025-07-27,07:22:08.000,208,11046576,-795,0,1753600927,12974.89454596,63.846014280003146,54227.685908880005 2025-07-27,07:22:09.000,208,11046582,-795,0,1753600928,12974.81371024,63.860112540001865,54227.755780080006 2025-07-27,07:22:10.000,208,11046552,-795,0,1753600929,12974.860864409995,63.846014280003146,54227.83962552 2025-07-27,07:22:11.000,208,11046503,-795,0,1753600930,12974.71266559,63.853063410002505,54227.86757400001 2025-07-27,07:22:12.000,208,11046570,-795,0,1753600931,12974.800237619995,63.867161670001224,54227.972380800005 2025-07-27,07:22:13.000,208,11046570,-795,0,1753600932,12974.82718285999,63.89535818999866,54227.72783160001 2025-07-27,07:22:14.000,208,11046573,-795,0,1753600933,12974.860864409995,63.90240731999802,54227.83962552 2025-07-27,07:22:15.000,208,11046532,-795,0,1753600934,12974.83391917,63.8883090599993,54227.5531536 2025-07-27,07:22:16.000,208,11046538,-795,0,1753600935,12974.80697392999,63.867161670001224,54227.469308160005 2025-07-27,07:22:17.000,208,11046544,-795,0,1753600936,12974.77329238,63.860112540001865,54227.58110208001 2025-07-27,07:22:18.000,208,11046580,-795,0,1753600937,12974.84739178999,63.860112540001865,54227.74879296001 2025-07-27,07:22:19.000,208,11046550,-795,0,1753600938,12974.80697392999,63.909456450004654,54228.021290640005 2025-07-27,07:22:20.000,208,11046468,-795,0,1753600939,12974.79350131,63.88125992999994,54227.98635504 2025-07-27,07:22:21.000,208,11046565,-795,0,1753600940,12974.71266559,63.853063410002505,54227.60905056001 2025-07-27,07:22:22.000,208,11046573,-795,0,1753600941,12974.83391917,63.860112540001865,54227.804689920005 2025-07-27,07:22:23.000,208,11046534,-795,0,1753600942,12974.74634713999,63.87421080000058,54227.469308160005 2025-07-27,07:22:24.000,208,11046551,-795,0,1753600943,12974.80697392999,63.82486688999779,54227.46232104001 2025-07-27,07:22:25.000,208,11046538,-795,0,1753600944,12974.800237619995,63.83896515000379,54227.54616648 2025-07-27,07:22:26.000,208,11046591,-795,0,1753600945,12974.80697392999,63.846014280003146,54227.77674144001 2025-07-27,07:22:27.000,208,11046534,-795,0,1753600946,12974.739610829994,63.846014280003146,54227.96539368001 2025-07-27,07:22:28.000,208,11046558,-795,0,1753600947,12974.68572034999,63.796670370000356,54227.755780080006 2025-07-27,07:22:29.000,208,11046526,-795,0,1753600948,12974.74634713999,63.94470210000145,54227.86757400001 2025-07-27,07:22:30.000,208,11046629,-795,0,1753600949,12974.76655606999,63.853063410002505,54227.81167704 2025-07-27,07:22:31.000,208,11046562,-795,0,1753600950,12974.631829869999,63.88125992999994,54227.32956576 2025-07-27,07:22:32.000,208,11046548,-795,0,1753600951,12974.73287452,63.83896515000379,54227.43437256 2025-07-27,07:22:33.000,208,11046559,-795,0,1753600952,12974.699192969994,63.82486688999779,54227.37148848001 2025-07-27,07:22:34.000,208,11046613,-795,0,1753600953,12974.77329238,63.846014280003146,54227.77674144001 2025-07-27,07:22:35.000,208,11046520,-795,0,1753600954,12974.62509355999,63.817817759998434,54227.88154824 2025-07-27,07:22:36.000,208,11046570,-795,0,1753600955,12974.638566179994,63.83191602000443,54227.8326384 2025-07-27,07:22:37.000,208,11046589,-795,0,1753600956,12974.62509355999,63.817817759998434,54227.9374452 2025-07-27,07:22:38.000,208,11046514,-795,0,1753600957,12974.638566179994,63.796670370000356,54227.49026952001 2025-07-27,07:22:39.000,208,11046569,-795,0,1753600958,12974.62509355999,63.796670370000356,54227.35751424 2025-07-27,07:22:40.000,208,11046591,-795,0,1753600959,12974.68572034999,63.76847385000292,54227.518218000005 2025-07-27,07:22:41.000,208,11046563,-795,0,1753600960,12974.598148319994,63.71912994000013,54227.38546272 2025-07-27,07:22:42.000,208,11046570,-795,0,1753600961,12974.678984039994,63.74732646000484,54228.01430352001 2025-07-27,07:22:43.000,208,11046563,-795,0,1753600962,12974.699192969994,63.71912994000013,54228.12609744 2025-07-27,07:22:44.000,208,11046627,-795,0,1753600963,12974.618357249994,63.69798255000205,54228.03526488001 2025-07-27,07:22:45.000,208,11046572,-795,0,1753600964,12974.537521529994,63.72617906999949,54227.94443232001 2025-07-27,07:22:46.000,208,11046575,-795,0,1753600965,12974.577939389994,63.71912994000013,54227.420398320006 2025-07-27,07:22:47.000,208,11046578,-795,0,1753600966,12974.476894739993,63.70503168000141,54227.42738544 2025-07-27,07:22:48.000,208,11046561,-795,0,1753600967,12974.611620939999,63.73322819999885,54227.58110208001 2025-07-27,07:22:49.000,208,11046567,-795,0,1753600968,12974.530785219999,63.71208081000077,54227.44135968001 2025-07-27,07:22:50.000,208,11046570,-795,0,1753600969,12974.577939389994,63.676835160003975,54228.15404592 2025-07-27,07:22:51.000,208,11046552,-795,0,1753600970,12974.375850089993,63.6415895099999,54227.8326384 2025-07-27,07:22:52.000,208,11046563,-795,0,1753600971,12974.490367359998,63.69798255000205,54227.93045808 2025-07-27,07:22:53.000,208,11046529,-795,0,1753600972,12974.429740569998,63.6415895099999,54227.82565128001 2025-07-27,07:22:54.000,208,11046594,-795,0,1753600973,12974.483631049989,63.683884290003334,54227.4832824 2025-07-27,07:22:55.000,208,11046581,-795,0,1753600974,12974.409531639998,63.65568776999862,54227.4832824 2025-07-27,07:22:56.000,208,11046584,-795,0,1753600975,12974.362377469988,63.72617906999949,54227.37148848001 2025-07-27,07:22:57.000,208,11046551,-795,0,1753600976,12974.382586399988,63.69798255000205,54227.65796040001 2025-07-27,07:22:58.000,208,11046593,-795,0,1753600977,12974.429740569998,63.73322819999885,54227.83962552 2025-07-27,07:22:59.000,208,11046584,-755,0,1753600978,12974.389322709998,63.683884290003334,54228.070200480004 2025-07-27,07:23:00.000,208,11046590,-795,0,1753600979,12974.389322709998,63.69798255000205,54227.99334216001 2025-07-27,07:23:01.000,208,11046567,-795,0,1753600980,12974.274805439993,63.64863863999926,54227.567127840004 2025-07-27,07:23:02.000,208,11046570,-795,0,1753600981,12974.295014369993,63.69798255000205,54227.60206344 2025-07-27,07:23:03.000,208,11046622,-795,0,1753600982,12974.295014369993,63.66273689999798,54227.43437256 2025-07-27,07:23:04.000,208,11046549,-795,0,1753600983,12974.342168540003,63.69798255000205,54227.53917936001 2025-07-27,07:23:05.000,208,11046565,-795,0,1753600984,12974.335432229993,63.683884290003334,54227.902509600004 2025-07-27,07:23:06.000,208,11046586,-795,0,1753600985,12974.355641159993,63.73322819999885,54227.95141944 2025-07-27,07:23:07.000,208,11046564,-795,0,1753600986,12974.281541750002,63.69798255000205,54227.89552248001 2025-07-27,07:23:08.000,208,11046609,-795,0,1753600987,12974.254596509993,63.69798255000205,54227.93045808 2025-07-27,07:23:09.000,208,11046593,-795,0,1753600988,12974.281541750002,63.70503168000141,54227.86058688 2025-07-27,07:23:10.000,208,11046613,-795,0,1753600989,12974.274805439993,63.69798255000205,54227.79071568 2025-07-27,07:23:11.000,208,11046583,-795,0,1753600990,12974.099661380002,63.65568776999862,54227.47629528 2025-07-27,07:23:12.000,208,11046551,-795,0,1753600991,12974.113133999992,63.74732646000484,54227.56014072001 2025-07-27,07:23:13.000,208,11046600,-795,0,1753600992,12974.200706030002,63.72617906999949,54227.90949672 2025-07-27,07:23:14.000,208,11046569,-795,0,1753600993,12974.274805439993,63.7543755900042,54227.97936792 2025-07-27,07:23:15.000,208,11046547,-795,0,1753600994,12974.200706030002,63.69798255000205,54227.76975432 2025-07-27,07:23:16.000,208,11046583,-795,0,1753600995,12974.227651269997,63.74732646000484,54227.81167704 2025-07-27,07:23:17.000,208,11046583,-795,0,1753600996,12974.207442339997,63.71208081000077,54227.853599760005 2025-07-27,07:23:18.000,208,11046593,-795,0,1753600997,12974.133342929992,63.71208081000077,54227.734818720004 2025-07-27,07:23:19.000,208,11046585,-795,0,1753600998,12974.106397689997,63.683884290003334,54227.79770280001 2025-07-27,07:23:20.000,208,11046596,-795,0,1753600999,12974.220914960002,63.73322819999885,54227.96539368001 2025-07-27,07:23:21.000,208,11046577,-795,0,1753601000,12974.025561969996,63.72617906999949,54227.63001192001 2025-07-27,07:23:22.000,208,11046573,-795,0,1753601001,12974.133342929992,63.76847385000292,54227.86757400001 2025-07-27,07:23:23.000,208,11046601,-795,0,1753601002,12974.153551859992,63.78257211000164,54227.923470960006 2025-07-27,07:23:24.000,208,11046592,-795,0,1753601003,12974.153551859992,63.73322819999885,54227.76975432 2025-07-27,07:23:25.000,208,11046593,-795,0,1753601004,12974.119870310002,63.74027732999821,54227.81167704 2025-07-27,07:23:26.000,208,11046586,-795,0,1753601005,12974.065979829997,63.76142472000356,54227.69988312001 2025-07-27,07:23:27.000,208,11046621,-795,0,1753601006,12974.005353039996,63.73322819999885,54227.636999040005 2025-07-27,07:23:28.000,208,11046601,-795,0,1753601007,12974.079452450002,63.796670370000356,54227.923470960006 2025-07-27,07:23:29.000,208,11046593,-795,0,1753601008,12974.099661380002,63.78257211000164,54227.84661264001 2025-07-27,07:23:30.000,208,11046579,-795,0,1753601009,12974.092925069992,63.796670370000356,54227.81866416 2025-07-27,07:23:31.000,208,11046567,-795,0,1753601010,12973.931253629991,63.77552298000228,54227.4832824 2025-07-27,07:23:32.000,208,11046574,-795,0,1753601011,12974.039034590001,63.83191602000443,54227.399436960004 2025-07-27,07:23:33.000,208,11046606,-795,0,1753601012,12974.012089349992,63.7543755900042,54227.61603768 2025-07-27,07:23:34.000,208,11046553,-795,0,1753601013,12974.065979829997,63.803719499999715,54227.685908880005 2025-07-27,07:23:35.000,208,11046541,-795,0,1753601014,12973.85715422,63.77552298000228,54227.49026952001 2025-07-27,07:23:36.000,208,11046565,-795,0,1753601015,12974.032298279992,63.82486688999779,54227.9374452 2025-07-27,07:23:37.000,208,11046560,-795,0,1753601016,12974.005353039996,63.810768629999075,54227.734818720004 2025-07-27,07:23:38.000,208,11046574,-795,0,1753601017,12974.018825660001,63.82486688999779,54227.81866416 2025-07-27,07:23:39.000,208,11046623,-795,0,1753601018,12974.059243520001,63.810768629999075,54227.60905056001 2025-07-27,07:23:40.000,208,11046556,-795,0,1753601019,12974.052507209992,63.789621240001,54227.42738544 2025-07-27,07:23:41.000,208,11046583,-755,0,1753601020,12973.89757208,63.76142472000356,54227.420398320006 2025-07-27,07:23:42.000,208,11046616,-795,0,1753601021,12973.964935179996,63.796670370000356,54227.52520512 2025-07-27,07:23:43.000,208,11046619,-795,0,1753601022,12973.978407800001,63.83191602000443,54227.72783160001 2025-07-27,07:23:44.000,208,11046561,-795,0,1753601023,12973.89757208,63.810768629999075,54227.69988312001 2025-07-27,07:23:45.000,208,11046586,-795,0,1753601024,12974.045770899997,63.8883090599993,54227.76975432 2025-07-27,07:23:46.000,208,11046562,-795,0,1753601025,12973.951462559991,63.89535818999866,54227.63001192001 2025-07-27,07:23:47.000,208,11046591,-795,0,1753601026,12974.079452450002,63.796670370000356,54227.58110208001 2025-07-27,07:23:48.000,208,11046634,-795,0,1753601027,12973.964935179996,63.83191602000443,54227.41341120001 2025-07-27,07:23:49.000,208,11046596,-795,0,1753601028,12974.005353039996,63.846014280003146,54227.63001192001 2025-07-27,07:23:50.000,208,11046608,-795,0,1753601029,12974.032298279992,63.83191602000443,54227.755780080006 2025-07-27,07:23:51.000,208,11046602,-795,0,1753601030,12973.931253629991,63.83191602000443,54227.853599760005 2025-07-27,07:23:52.000,208,11046602,-795,0,1753601031,12973.931253629991,63.867161670001224,54228.021290640005 2025-07-27,07:23:53.000,208,11046578,-795,0,1753601032,12974.012089349992,63.87421080000058,54227.89552248001 2025-07-27,07:23:54.000,208,11046589,-795,0,1753601033,12973.991880419992,63.909456450004654,54227.87456112001 2025-07-27,07:23:55.000,208,11046594,-795,0,1753601034,12974.005353039996,63.83896515000379,54227.53917936001 2025-07-27,07:23:56.000,208,11046634,-795,0,1753601035,12973.89757208,63.8883090599993,54227.399436960004 2025-07-27,07:23:57.000,208,11046576,-795,0,1753601036,12973.904308389996,63.82486688999779,54227.399436960004 2025-07-27,07:23:58.000,208,11046544,-795,0,1753601037,12973.951462559991,63.846014280003146,54227.67193464 2025-07-27,07:23:59.000,208,11046578,-795,0,1753601038,12973.958198870001,63.867161670001224,54228.00032928 2025-07-27,07:24:00.000,208,11046596,-795,0,1753601039,12973.87736315,63.87421080000058,54227.89552248001 2025-07-27,07:24:01.000,208,11046629,-795,0,1753601040,12973.81000004999,63.83191602000443,54227.64398616 2025-07-27,07:24:02.000,208,11046577,-795,0,1753601041,12973.91778101,63.89535818999866,54227.71385736 2025-07-27,07:24:03.000,208,11046567,-795,0,1753601042,12973.944726249996,63.87421080000058,54227.399436960004 2025-07-27,07:24:04.000,208,11046597,-795,0,1753601043,12973.884099459996,63.87421080000058,54227.41341120001 2025-07-27,07:24:05.000,208,11046570,-795,0,1753601044,12973.89757208,63.89535818999866,54227.49026952001 2025-07-27,07:24:06.000,208,11046583,-795,0,1753601045,12973.850417909991,63.853063410002505,54227.588089200006 2025-07-27,07:24:07.000,208,11046583,-795,0,1753601046,12973.83020897999,63.909456450004654,54227.86058688 2025-07-27,07:24:08.000,208,11046563,-795,0,1753601047,12973.89757208,63.8883090599993,54227.98635504 2025-07-27,07:24:09.000,208,11046574,-795,0,1753601048,12973.89757208,63.8883090599993,54227.84661264001 2025-07-27,07:24:10.000,208,11046574,-795,0,1753601049,12973.911044699991,63.916505580004014,54227.51123088001 2025-07-27,07:24:11.000,208,11046605,-795,0,1753601050,12973.76958218999,63.83896515000379,54227.0989908 2025-07-27,07:24:12.000,208,11046545,-715,0,1753601051,12973.843681599996,63.909456450004654,54227.27366880001 2025-07-27,07:24:13.000,208,11046589,-795,0,1753601052,12973.863890529996,63.909456450004654,54227.252707440006 2025-07-27,07:24:14.000,208,11046566,-795,0,1753601053,12973.863890529996,63.95880036000017,54227.78372856 2025-07-27,07:24:15.000,208,11046517,-795,0,1753601054,12973.870626839991,63.98699688000488,54227.91648384001 2025-07-27,07:24:16.000,208,11046576,-795,0,1753601055,12973.803263739996,63.97289861999889,54227.853599760005 2025-07-27,07:24:17.000,208,11046608,-795,0,1753601056,12973.870626839991,63.979947749998246,54227.76975432 2025-07-27,07:24:18.000,208,11046580,-795,0,1753601057,12973.937989940001,63.96584948999953,54227.420398320006 2025-07-27,07:24:19.000,208,11046511,-795,0,1753601058,12973.924517319996,63.98699688000488,54227.37148848001 2025-07-27,07:24:20.000,208,11046551,-795,0,1753601059,12973.937989940001,63.96584948999953,54227.31559152 2025-07-27,07:24:21.000,208,11046577,-795,0,1753601060,12973.81673636,63.93765297000209,54227.12693928001 2025-07-27,07:24:22.000,208,11046560,-795,0,1753601061,12973.85715422,63.979947749998246,54227.76975432 2025-07-27,07:24:23.000,208,11046564,-795,0,1753601062,12973.85715422,64.02929166000104,54227.70687024001 2025-07-27,07:24:24.000,208,11046580,-795,0,1753601063,12973.958198870001,64.04338991999975,54227.95141944 2025-07-27,07:24:25.000,208,11046533,-795,0,1753601064,12973.991880419992,64.0010951400036,54227.86058688 2025-07-27,07:24:26.000,208,11046556,-795,0,1753601065,12974.018825660001,64.00814427000296,54227.43437256 2025-07-27,07:24:27.000,208,11046538,-795,0,1753601066,12973.931253629991,64.02929166000104,54227.3086044 2025-07-27,07:24:28.000,208,11046525,-795,0,1753601067,12974.012089349992,64.00814427000296,54227.33655288 2025-07-27,07:24:29.000,208,11046547,-795,0,1753601068,12973.985144109996,64.04338991999975,54227.61603768 2025-07-27,07:24:30.000,208,11046596,-795,0,1753601069,12974.025561969996,64.07158644000447,54227.804689920005 2025-07-27,07:24:31.000,208,11046615,-795,0,1753601070,12973.91778101,64.00814427000296,54227.72783160001 2025-07-27,07:24:32.000,208,11046558,-795,0,1753601071,12974.039034590001,64.06453730999783,54227.972380800005 2025-07-27,07:24:33.000,208,11046545,-795,0,1753601072,12974.092925069992,64.02224253000168,54227.86757400001 2025-07-27,07:24:34.000,208,11046555,-795,0,1753601073,12974.092925069992,64.05043904999911,54227.66494752 2025-07-27,07:24:35.000,208,11046602,-795,0,1753601074,12974.092925069992,64.09273383000254,54227.41341120001 2025-07-27,07:24:36.000,208,11046665,-795,0,1753601075,12974.032298279992,64.0363407900004,54227.32956576 2025-07-27,07:24:37.000,208,11046565,-795,0,1753601076,12974.005353039996,64.1350286099987,54227.63001192001 2025-07-27,07:24:38.000,208,11046586,-795,0,1753601077,12974.099661380002,64.08568470000318,54227.69988312001 2025-07-27,07:24:39.000,208,11046572,-795,0,1753601078,12974.086188759997,64.12093034999998,54227.95141944 2025-07-27,07:24:40.000,208,11046595,-795,0,1753601079,12974.119870310002,64.10683209000126,54227.91648384001 2025-07-27,07:24:41.000,208,11046577,-795,0,1753601080,12973.991880419992,64.08568470000318,54227.41341120001 2025-07-27,07:24:42.000,208,11046566,-795,0,1753601081,12974.126606619997,64.12797947999934,54227.58110208001 2025-07-27,07:24:43.000,208,11046529,-795,0,1753601082,12974.106397689997,64.1491268700047,54227.4483468 2025-07-27,07:24:44.000,208,11046581,-795,0,1753601083,12974.146815549997,64.1350286099987,54227.52520512 2025-07-27,07:24:45.000,208,11046589,-795,0,1753601084,12974.113133999992,64.16322513000341,54227.67193464 2025-07-27,07:24:46.000,208,11046550,-795,0,1753601085,12974.039034590001,64.12093034999998,54227.46232104001 2025-07-27,07:24:47.000,208,11046602,-795,0,1753601086,12974.052507209992,64.23371643000428,54227.37148848001 2025-07-27,07:24:48.000,208,11046585,-795,0,1753601087,12974.167024479997,64.1350286099987,54227.6230248 2025-07-27,07:24:49.000,208,11046580,-795,0,1753601088,12974.167024479997,64.15617600000405,54227.56014072001 2025-07-27,07:24:50.000,208,11046531,-795,0,1753601089,12974.153551859992,64.15617600000405,54227.52520512 2025-07-27,07:24:51.000,208,11046550,-795,0,1753601090,12973.985144109996,64.10683209000126,54227.231746080004 2025-07-27,07:24:52.000,208,11046559,-795,0,1753601091,12974.126606619997,64.17027426000277,54227.4483468 2025-07-27,07:24:53.000,208,11046600,-795,0,1753601092,12974.086188759997,64.21961816999828,54227.4483468 2025-07-27,07:24:54.000,208,11046574,-795,0,1753601093,12974.160288170002,64.17732339000213,54227.53219224001 2025-07-27,07:24:55.000,208,11046564,-795,0,1753601094,12974.160288170002,64.1984707800002,54227.53917936001 2025-07-27,07:24:56.000,208,11046535,-795,0,1753601095,12974.153551859992,64.17027426000277,54227.252707440006 2025-07-27,07:24:57.000,208,11046570,-795,0,1753601096,12974.133342929992,64.1984707800002,54227.36450136001 2025-07-27,07:24:58.000,208,11046586,-795,0,1753601097,12974.187233409997,64.17027426000277,54227.4832824 2025-07-27,07:24:59.000,208,11046567,-795,0,1753601098,12974.187233409997,64.17732339000213,54227.44135968001 2025-07-27,07:25:00.000,208,11046598,-795,0,1753601099,12974.193969719992,64.17732339000213,54227.67193464 2025-07-27,07:25:01.000,208,11046614,-795,0,1753601100,12974.113133999992,64.15617600000405,54227.29463016001 2025-07-27,07:25:02.000,208,11046605,-795,0,1753601101,12974.146815549997,64.1491268700047,54227.34354000001 2025-07-27,07:25:03.000,208,11046552,-795,0,1753601102,12974.180497100002,64.22666729999764,54227.46232104001 2025-07-27,07:25:04.000,208,11046596,-795,0,1753601103,12974.227651269997,64.18437252000149,54227.24572032001 2025-07-27,07:25:05.000,208,11046566,-795,0,1753601104,12974.234387579992,64.15617600000405,54227.53219224001 2025-07-27,07:25:06.000,208,11046547,-795,0,1753601105,12974.220914960002,64.12093034999998,54227.51123088001 2025-07-27,07:25:07.000,208,11046506,-795,0,1753601106,12974.106397689997,64.14207773999806,54227.24572032001 2025-07-27,07:25:08.000,208,11046530,-795,0,1753601107,12974.173760789992,64.12797947999934,54227.64398616 2025-07-27,07:25:09.000,208,11046542,-795,0,1753601108,12974.214178649992,64.15617600000405,54227.53219224001 2025-07-27,07:25:10.000,208,11046570,-795,0,1753601109,12974.234387579992,64.16322513000341,54227.51123088001 2025-07-27,07:25:11.000,208,11046561,-795,0,1753601110,12974.065979829997,64.20551990999957,54227.28764304 2025-07-27,07:25:12.000,208,11046601,-795,0,1753601111,12974.200706030002,64.16322513000341,54227.19681048001 2025-07-27,07:25:13.000,208,11046600,-795,0,1753601112,12974.214178649992,64.1491268700047,54227.518218000005 2025-07-27,07:25:14.000,208,11046565,-795,0,1753601113,12974.220914960002,64.1491268700047,54227.518218000005 2025-07-27,07:25:15.000,208,11046530,-795,0,1753601114,12974.180497100002,64.1350286099987,54227.47629528 2025-07-27,07:25:16.000,208,11046590,-795,0,1753601115,12974.187233409997,64.17027426000277,54227.66494752 2025-07-27,07:25:17.000,208,11046523,-795,0,1753601116,12974.160288170002,64.1984707800002,54227.4483468 2025-07-27,07:25:18.000,208,11046585,-795,0,1753601117,12974.207442339997,64.18437252000149,54227.52520512 2025-07-27,07:25:19.000,208,11046529,-795,0,1753601118,12974.180497100002,64.18437252000149,54227.60206344 2025-07-27,07:25:20.000,208,11046554,-795,0,1753601119,12974.187233409997,64.15617600000405,54227.22475896001 2025-07-27,07:25:21.000,208,11046571,-795,0,1753601120,12974.059243520001,64.1350286099987,54227.0989908 2025-07-27,07:25:22.000,208,11046556,-795,0,1753601121,12974.214178649992,64.16322513000341,54227.4832824 2025-07-27,07:25:23.000,208,11046521,-795,0,1753601122,12974.200706030002,64.17732339000213,54227.4832824 2025-07-27,07:25:24.000,208,11046577,-795,0,1753601123,12974.173760789992,64.18437252000149,54227.74180584 2025-07-27,07:25:25.000,208,11046549,-795,0,1753601124,12974.160288170002,64.22666729999764,54227.63001192001 2025-07-27,07:25:26.000,208,11046567,-795,0,1753601125,12974.160288170002,64.1984707800002,54227.46232104001 2025-07-27,07:25:27.000,208,11046575,-795,0,1753601126,12974.052507209992,64.21256903999893,54227.399436960004 2025-07-27,07:25:28.000,208,11046570,-795,0,1753601127,12974.261332820002,64.15617600000405,54227.38546272 2025-07-27,07:25:29.000,208,11046566,-795,0,1753601128,12974.254596509993,64.17027426000277,54227.40642408 2025-07-27,07:25:30.000,208,11046556,-795,0,1753601129,12974.207442339997,64.18437252000149,54227.59507632 2025-07-27,07:25:31.000,208,11046514,-795,0,1753601130,12974.025561969996,64.1491268700047,54227.28764304 2025-07-27,07:25:32.000,208,11046584,-795,0,1753601131,12974.153551859992,64.17027426000277,54227.65796040001 2025-07-27,07:25:33.000,208,11046530,-795,0,1753601132,12974.126606619997,64.17732339000213,54227.65796040001 2025-07-27,07:25:34.000,208,11046588,-795,0,1753601133,12974.173760789992,64.20551990999957,54227.45533392 2025-07-27,07:25:35.000,208,11046623,-795,0,1753601134,12974.173760789992,64.18437252000149,54227.420398320006 2025-07-27,07:25:36.000,208,11046607,-795,0,1753601135,12974.227651269997,64.16322513000341,54227.301617280005 2025-07-27,07:25:37.000,208,11046574,-795,0,1753601136,12974.173760789992,64.17027426000277,54227.28764304 2025-07-27,07:25:38.000,208,11046578,-795,0,1753601137,12974.140079240002,64.1350286099987,54227.420398320006 2025-07-27,07:25:39.000,208,11046556,-795,0,1753601138,12974.180497100002,64.12093034999998,54227.76975432 2025-07-27,07:25:40.000,208,11046607,-795,0,1753601139,12974.167024479997,64.1491268700047,54227.84661264001 2025-07-27,07:25:41.000,208,11046566,-795,0,1753601140,12974.045770899997,64.14207773999806,54227.64398616 2025-07-27,07:25:42.000,208,11046596,-795,0,1753601141,12974.126606619997,64.1984707800002,54227.51123088001 2025-07-27,07:25:43.000,208,11046519,-795,0,1753601142,12974.133342929992,64.16322513000341,54227.25969456 2025-07-27,07:25:44.000,208,11046552,-795,0,1753601143,12974.200706030002,64.16322513000341,54227.37148848001 2025-07-27,07:25:45.000,208,11046517,-795,0,1753601144,12974.214178649992,64.14207773999806,54227.39244984001 2025-07-27,07:25:46.000,208,11046562,-795,0,1753601145,12974.187233409997,64.0997829600019,54227.588089200006 2025-07-27,07:25:47.000,208,11046563,-795,0,1753601146,12974.119870310002,64.1350286099987,54227.63001192001 2025-07-27,07:25:48.000,208,11046554,-795,0,1753601147,12974.092925069992,64.12093034999998,54227.54616648 2025-07-27,07:25:49.000,208,11046583,-795,0,1753601148,12974.180497100002,64.14207773999806,54227.804689920005 2025-07-27,07:25:50.000,208,11046574,-795,0,1753601149,12974.234387579992,64.11388122000062,54227.67892176001 2025-07-27,07:25:51.000,208,11046590,-795,0,1753601150,12974.126606619997,64.11388122000062,54227.16187488 2025-07-27,07:25:52.000,208,11046586,-795,0,1753601151,12974.187233409997,64.17732339000213,54227.33655288 2025-07-27,07:25:53.000,208,11046566,-795,0,1753601152,12974.214178649992,64.14207773999806,54227.44135968001 2025-07-27,07:25:54.000,208,11046566,-795,0,1753601153,12974.160288170002,64.18437252000149,54227.53917936001 2025-07-27,07:25:55.000,208,11046543,-795,0,1753601154,12974.140079240002,64.16322513000341,54227.96539368001 2025-07-27,07:25:56.000,208,11046572,-795,0,1753601155,12974.113133999992,64.15617600000405,54227.692896 2025-07-27,07:25:57.000,208,11046576,-795,0,1753601156,12974.126606619997,64.16322513000341,54227.78372856 2025-07-27,07:25:58.000,208,11046598,-795,0,1753601157,12974.167024479997,64.15617600000405,54227.51123088001 2025-07-27,07:25:59.000,208,11046559,-795,0,1753601158,12974.214178649992,64.19142165000085,54227.36450136001 2025-07-27,07:26:00.000,208,11046605,-795,0,1753601159,12974.187233409997,64.15617600000405,54227.37148848001 2025-07-27,07:26:01.000,208,11046595,-795,0,1753601160,12974.079452450002,64.1350286099987,54227.168862 2025-07-27,07:26:02.000,208,11046541,-795,0,1753601161,12974.214178649992,64.1984707800002,54227.469308160005 2025-07-27,07:26:03.000,208,11046575,-795,0,1753601162,12974.220914960002,64.17732339000213,54227.89552248001 2025-07-27,07:26:04.000,208,11046579,-795,0,1753601163,12974.214178649992,64.21961816999828,54227.88853536 2025-07-27,07:26:05.000,208,11046554,-795,0,1753601164,12974.254596509993,64.20551990999957,54227.853599760005 2025-07-27,07:26:06.000,208,11046583,-795,0,1753601165,12974.200706030002,64.19142165000085,54227.43437256 2025-07-27,07:26:07.000,208,11046552,-795,0,1753601166,12974.126606619997,64.1984707800002,54227.28764304 2025-07-27,07:26:08.000,208,11046607,-795,0,1753601167,12974.200706030002,64.21961816999828,54227.38546272 2025-07-27,07:26:09.000,208,11046570,-795,0,1753601168,12974.288278059998,64.20551990999957,54227.4832824 2025-07-27,07:26:10.000,208,11046543,-795,0,1753601169,12974.328695919998,64.247814690003,54227.76975432 2025-07-27,07:26:11.000,208,11046560,-795,0,1753601170,12974.133342929992,64.21961816999828,54227.71385736 2025-07-27,07:26:12.000,208,11046604,-795,0,1753601171,12974.214178649992,64.21256903999893,54227.74879296001 2025-07-27,07:26:13.000,208,11046576,-795,0,1753601172,12974.214178649992,64.21256903999893,54227.60206344 2025-07-27,07:26:14.000,208,11046574,-795,0,1753601173,12974.261332820002,64.247814690003,54227.53219224001 2025-07-27,07:26:15.000,208,11046594,-795,0,1753601174,12974.288278059998,64.22666729999764,54227.32257864001 2025-07-27,07:26:16.000,208,11046538,-795,0,1753601175,12974.254596509993,64.22666729999764,54227.27366880001 2025-07-27,07:26:17.000,208,11046555,-795,0,1753601176,12974.281541750002,64.29010946999915,54227.44135968001 2025-07-27,07:26:18.000,208,11046560,-795,0,1753601177,12974.335432229993,64.29715859999851,54227.67892176001 2025-07-27,07:26:19.000,208,11046608,-795,0,1753601178,12974.328695919998,64.3112568600045,54227.64398616 2025-07-27,07:26:20.000,208,11046560,-795,0,1753601179,12974.335432229993,64.26896208000107,54227.83962552 2025-07-27,07:26:21.000,208,11046563,-795,0,1753601180,12974.207442339997,64.19142165000085,54227.350527120005 2025-07-27,07:26:22.000,208,11046585,-795,0,1753601181,12974.281541750002,64.247814690003,54227.39244984001 2025-07-27,07:26:23.000,208,11046557,-795,0,1753601182,12974.295014369993,64.26191295000172,54227.47629528 2025-07-27,07:26:24.000,208,11046622,-795,0,1753601183,12974.288278059998,64.29010946999915,54227.21777184 2025-07-27,07:26:25.000,208,11046550,-795,0,1753601184,12974.429740569998,64.29715859999851,54227.72783160001 2025-07-27,07:26:26.000,208,11046561,-795,0,1753601185,12974.429740569998,64.3112568600045,54227.685908880005 2025-07-27,07:26:27.000,208,11046570,-795,0,1753601186,12974.409531639998,64.29010946999915,54227.636999040005 2025-07-27,07:26:28.000,208,11046537,-795,0,1753601187,12974.382586399988,64.3465025100013,54227.51123088001 2025-07-27,07:26:29.000,208,11046591,-795,0,1753601188,12974.423004259988,64.247814690003,54227.46232104001 2025-07-27,07:26:30.000,208,11046579,-795,0,1753601189,12974.443213189988,64.27601121000043,54227.58110208001 2025-07-27,07:26:31.000,208,11046580,-795,0,1753601190,12974.214178649992,64.24076556000364,54227.14091352 2025-07-27,07:26:32.000,208,11046575,-795,0,1753601191,12974.456685809993,64.3112568600045,54227.69988312001 2025-07-27,07:26:33.000,208,11046631,-795,0,1753601192,12974.550994149999,64.3465025100013,54227.90949672 2025-07-27,07:26:34.000,208,11046582,-795,0,1753601193,12974.550994149999,64.3465025100013,54227.923470960006 2025-07-27,07:26:35.000,208,11046606,-795,0,1753601194,12974.524048909989,64.33240425000258,54227.88853536 2025-07-27,07:26:36.000,208,11046578,-795,0,1753601195,12974.476894739993,64.33945338000194,54227.65796040001 2025-07-27,07:26:37.000,208,11046582,-795,0,1753601196,12974.503839979989,64.29010946999915,54227.57411496 2025-07-27,07:26:38.000,208,11046577,-795,0,1753601197,12974.436476879993,64.35355164000066,54227.53219224001 2025-07-27,07:26:39.000,208,11046596,-795,0,1753601198,12974.503839979989,64.3465025100013,54227.67892176001 2025-07-27,07:26:40.000,208,11046589,-795,0,1753601199,12974.550994149999,64.36060077000002,54227.91648384001 2025-07-27,07:26:41.000,208,11046557,-795,0,1753601200,12974.476894739993,64.37469902999874,54227.69988312001 2025-07-27,07:26:42.000,208,11046562,-795,0,1753601201,12974.591412009999,64.3817481599981,54227.81866416 2025-07-27,07:26:43.000,208,11046598,-795,0,1753601202,12974.611620939999,64.41699381000217,54227.84661264001 2025-07-27,07:26:44.000,208,11046594,-795,0,1753601203,12974.577939389994,64.4451903299996,54227.853599760005 2025-07-27,07:26:45.000,208,11046549,-795,0,1753601204,12974.564466769989,64.41699381000217,54227.65796040001 2025-07-27,07:26:46.000,208,11046581,-795,0,1753601205,12974.510576289998,64.41699381000217,54227.685908880005 2025-07-27,07:26:47.000,208,11046583,-755,0,1753601206,12974.544257839989,64.43109207000089,54227.74180584 2025-07-27,07:26:48.000,208,11046600,-795,0,1753601207,12974.631829869999,64.45928858999832,54227.923470960006 2025-07-27,07:26:49.000,208,11046566,-795,0,1753601208,12974.544257839989,64.47338685000432,54227.74879296001 2025-07-27,07:26:50.000,208,11046577,-795,0,1753601209,12974.631829869999,64.54387814999791,54227.94443232001 2025-07-27,07:26:51.000,208,11046585,-795,0,1753601210,12974.490367359998,64.48748511000304,54227.685908880005 2025-07-27,07:26:52.000,208,11046554,-795,0,1753601211,12974.571203079999,64.52273075999983,54227.63001192001 2025-07-27,07:26:53.000,208,11046540,-795,0,1753601212,12974.584675699989,64.54387814999791,54227.46232104001 2025-07-27,07:26:54.000,208,11046544,-795,0,1753601213,12974.672247729999,64.56502554000326,54227.74879296001 2025-07-27,07:26:55.000,208,11046576,-795,0,1753601214,12974.62509355999,64.58617293000134,54227.78372856 2025-07-27,07:26:56.000,208,11046568,-795,0,1753601215,12974.537521529994,64.63551684000413,54227.67193464 2025-07-27,07:26:57.000,208,11046562,-795,0,1753601216,12974.631829869999,64.67781162000028,54228.021290640005 2025-07-27,07:26:58.000,208,11046609,-795,0,1753601217,12974.62509355999,64.691909879999,54227.64398616 2025-07-27,07:26:59.000,208,11046589,-795,0,1753601218,12974.699192969994,64.72010640000371,54227.88853536 2025-07-27,07:27:00.000,208,11046592,-795,0,1753601219,12974.719401899994,64.74125379000179,54227.59507632 2025-07-27,07:27:01.000,208,11046560,-795,0,1753601220,12974.60488462999,64.691909879999,54227.28764304 2025-07-27,07:27:02.000,208,11046580,-795,0,1753601221,12974.678984039994,64.75535205000051,54227.5531536 2025-07-27,07:27:03.000,208,11046558,-795,0,1753601222,12974.69245666,64.75535205000051,54227.692896 2025-07-27,07:27:04.000,208,11046573,-795,0,1753601223,12974.77329238,64.8046959600033,54228.04923912 2025-07-27,07:27:05.000,208,11046539,-795,0,1753601224,12974.800237619995,64.81174509000266,54228.03526488001 2025-07-27,07:27:06.000,208,11046569,-795,0,1753601225,12974.86760071999,64.9033837800016,54227.86757400001 2025-07-27,07:27:07.000,208,11046537,-795,0,1753601226,12974.77329238,64.86813813000481,54227.65097328 2025-07-27,07:27:08.000,208,11046556,-795,0,1753601227,12974.81371024,64.83289248000074,54227.40642408 2025-07-27,07:27:09.000,208,11046580,-795,0,1753601228,12974.81371024,64.87518726000417,54227.47629528 2025-07-27,07:27:10.000,208,11046551,-795,0,1753601229,12974.84739178999,64.88928552000289,54227.67892176001 2025-07-27,07:27:11.000,208,11046566,-795,0,1753601230,12974.72613820999,64.84699073999946,54227.42738544 2025-07-27,07:27:12.000,208,11046630,-795,0,1753601231,12974.901282269995,64.98092421000183,54227.98635504 2025-07-27,07:27:13.000,208,11046582,-795,0,1753601232,12975.022535849996,64.96682595000311,54228.19596864 2025-07-27,07:27:14.000,208,11046571,-795,0,1753601233,12975.00906322999,65.00912072999927,54227.96539368001 2025-07-27,07:27:15.000,208,11046555,-795,0,1753601234,12974.95517275,65.03026812000462,54227.923470960006 2025-07-27,07:27:16.000,208,11046545,-795,0,1753601235,12974.95517275,65.00912072999927,54227.44135968001 2025-07-27,07:27:17.000,208,11046608,-795,0,1753601236,12974.982117989995,65.02321898999799,54227.45533392 2025-07-27,07:27:18.000,208,11046582,-795,0,1753601237,12975.0562174,65.0514155100027,54227.567127840004 2025-07-27,07:27:19.000,208,11046595,-795,0,1753601238,12975.062953709996,65.07256290000078,54227.78372856 2025-07-27,07:27:20.000,208,11046583,-795,0,1753601239,12975.04948108999,65.15715246000036,54228.0771876 2025-07-27,07:27:21.000,208,11046565,-795,0,1753601240,12974.97538168,65.13600507000228,54227.89552248001 2025-07-27,07:27:22.000,208,11046605,-795,0,1753601241,12975.123580499996,65.19944724000379,54227.88154824 2025-07-27,07:27:23.000,208,11046564,-795,0,1753601242,12975.190943599991,65.19944724000379,54227.74879296001 2025-07-27,07:27:24.000,208,11046603,-795,0,1753601243,12975.177470980001,65.20649637000315,54227.588089200006 2025-07-27,07:27:25.000,208,11046569,-795,0,1753601244,12975.217888840001,65.24174201999995,54227.59507632 2025-07-27,07:27:26.000,208,11046543,-795,0,1753601245,12975.089898949991,65.25584027999867,54227.3784756 2025-07-27,07:27:27.000,208,11046580,-795,0,1753601246,12975.157262050001,65.24174201999995,54227.81866416 2025-07-27,07:27:28.000,208,11046554,-795,0,1753601247,12975.197679910001,65.30518419000146,54228.06321336001 2025-07-27,07:27:29.000,208,11046544,-795,0,1753601248,12975.291988249992,65.34747897000489,54228.13308456001 2025-07-27,07:27:30.000,208,11046549,-795,0,1753601249,12975.345878729997,65.33338070999889,54228.04225200001 2025-07-27,07:27:31.000,208,11046537,-795,0,1753601250,12975.217888840001,65.2981350600021,54227.3784756 2025-07-27,07:27:32.000,208,11046575,-795,0,1753601251,12975.339142420002,65.37567549000232,54227.4832824 2025-07-27,07:27:33.000,208,11046578,-795,0,1753601252,12975.345878729997,65.38977375000104,54227.51123088001 2025-07-27,07:27:34.000,208,11046558,-795,0,1753601253,12975.352615039992,65.43206853000447,54227.54616648 2025-07-27,07:27:35.000,208,11046534,-795,0,1753601254,12975.366087659997,65.42501939999784,54228.10513608 2025-07-27,07:27:36.000,208,11046538,-795,0,1753601255,12975.372823969992,65.48846156999934,54228.070200480004 2025-07-27,07:27:37.000,208,11046612,-795,0,1753601256,12975.352615039992,65.46026505000191,54228.00032928 2025-07-27,07:27:38.000,208,11046558,-795,0,1753601257,12975.386296589997,65.50255982999806,54227.84661264001 2025-07-27,07:27:39.000,208,11046516,-795,0,1753601258,12975.473868619993,65.51665809000406,54227.53917936001 2025-07-27,07:27:40.000,208,11046563,-795,0,1753601259,12975.487341239997,65.5096089600047,54227.5531536 2025-07-27,07:27:41.000,208,11046536,-795,0,1753601260,12975.393032899992,65.56600199999957,54227.420398320006 2025-07-27,07:27:42.000,208,11046601,-715,0,1753601261,12975.467132309997,65.62239504000172,54227.469308160005 2025-07-27,07:27:43.000,208,11046615,-795,0,1753601262,12975.487341239997,65.58714938999765,54228.04225200001 2025-07-27,07:27:44.000,208,11046603,-795,0,1753601263,12975.527759099998,65.57305112999893,54228.16802016 2025-07-27,07:27:45.000,208,11046555,-795,0,1753601264,12975.588385889998,65.62239504000172,54228.17500728 2025-07-27,07:27:46.000,208,11046574,-755,0,1753601265,12975.635540059993,65.65764068999852,54228.03526488001 2025-07-27,07:27:47.000,208,11046564,-795,0,1753601266,12975.595122199993,65.608296780003,54227.41341120001 2025-07-27,07:27:48.000,208,11046559,-795,0,1753601267,12975.608594819998,65.65764068999852,54227.53219224001 2025-07-27,07:27:49.000,208,11046601,-795,0,1753601268,12975.682694229989,65.66468981999788,54227.60905056001 2025-07-27,07:27:50.000,208,11046549,-795,0,1753601269,12975.574913269993,65.65764068999852,54227.64398616 2025-07-27,07:27:51.000,208,11046578,-795,0,1753601270,12975.561440650003,65.6435424299998,54227.74879296001 2025-07-27,07:27:52.000,208,11046510,-795,0,1753601271,12975.662485299988,65.66468981999788,54228.12609744 2025-07-27,07:27:53.000,208,11046565,-795,0,1753601272,12975.790475189999,65.67878808000387,54228.25186560001 2025-07-27,07:27:54.000,208,11046587,-795,0,1753601273,12975.82415673999,65.62944417000108,54227.93045808 2025-07-27,07:27:55.000,208,11046538,-795,0,1753601274,12975.817420429994,65.65059155999916,54227.79770280001 2025-07-27,07:27:56.000,208,11046604,-795,0,1753601275,12975.777002569994,65.65059155999916,54227.53219224001 2025-07-27,07:27:57.000,208,11046496,-795,0,1753601276,12975.803947809989,65.69993547000195,54227.67193464 2025-07-27,07:27:58.000,208,11046581,-795,0,1753601277,12975.91172877,65.7069846000013,54228.0073164 2025-07-27,07:27:59.000,208,11046570,-795,0,1753601278,12975.898256149994,65.73518111999874,54228.01430352001 2025-07-27,07:28:00.000,208,11046593,-795,0,1753601279,12975.94541031999,65.7069846000013,54228.258852720006 2025-07-27,07:28:01.000,208,11046617,-795,0,1753601280,12975.84436566999,65.63649330000044,54227.9374452 2025-07-27,07:28:02.000,208,11046541,-795,0,1753601281,12976.04645496999,65.68583721000323,54227.96539368001 2025-07-27,07:28:03.000,208,11046491,-795,0,1753601282,12976.080136519995,65.69993547000195,54228.05622624 2025-07-27,07:28:04.000,208,11046564,-795,0,1753601283,12976.18791747999,65.69993547000195,54227.78372856 2025-07-27,07:28:05.000,208,11046477,-795,0,1753601284,12976.140763309995,65.7422302499981,54227.9374452 2025-07-27,07:28:06.000,208,11046609,-795,0,1753601285,12976.15423593,65.69288634000259,54227.98635504 2025-07-27,07:28:07.000,208,11046580,-795,0,1753601286,12976.134027,65.72813198999938,54228.05622624 2025-07-27,07:28:08.000,208,11046581,-795,0,1753601287,12976.26875319999,65.72813198999938,54228.237891360004 2025-07-27,07:28:09.000,208,11046576,-795,0,1753601288,12976.322643679996,65.66468981999788,54228.18199440001 2025-07-27,07:28:10.000,208,11046554,-795,0,1753601289,12976.356325230001,65.7069846000013,54228.091161840006 2025-07-27,07:28:11.000,208,11046516,-795,0,1753601290,12976.221599029996,65.66468981999788,54227.804689920005 2025-07-27,07:28:12.000,208,11046490,-795,0,1753601291,12976.369797849991,65.6435424299998,54227.93045808 2025-07-27,07:28:13.000,208,11046552,-795,0,1753601292,12976.457369880001,65.73518111999874,54228.09814896 2025-07-27,07:28:14.000,208,11046596,-795,0,1753601293,12976.484315119997,65.72813198999938,54228.20295576001 2025-07-27,07:28:15.000,208,11046543,-795,0,1753601294,12976.511260359992,65.74927938000474,54228.18199440001 2025-07-27,07:28:16.000,208,11046564,-795,0,1753601295,12976.517996670002,65.72813198999938,54228.1470588 2025-07-27,07:28:17.000,208,11046569,-795,0,1753601296,12976.558414530002,65.69288634000259,54228.06321336001 2025-07-27,07:28:18.000,208,11046556,-795,0,1753601297,12976.578623460002,65.61534591000236,54227.99334216001 2025-07-27,07:28:19.000,208,11046579,-795,0,1753601298,12976.619041320002,65.59419852000428,54228.08417472001 2025-07-27,07:28:20.000,208,11046580,-795,0,1753601299,12976.706613349997,65.56600199999957,54228.15404592 2025-07-27,07:28:21.000,208,11046587,-795,0,1753601300,12976.605568699997,65.59419852000428,54228.08417472001 2025-07-27,07:28:22.000,208,11046575,-795,0,1753601301,12976.733558589993,65.62239504000172,54228.11911032 2025-07-27,07:28:23.000,208,11046574,-795,0,1753601302,12976.699877040002,65.62944417000108,54228.17500728 2025-07-27,07:28:24.000,208,11046620,-795,0,1753601303,12976.848075859998,65.60124765000364,54228.27981408001 2025-07-27,07:28:25.000,208,11046578,-795,0,1753601304,12976.901966339989,65.58010025999829,54228.01430352001 2025-07-27,07:28:26.000,208,11046570,-795,0,1753601305,12976.881757409988,65.53075635000278,54228.237891360004 2025-07-27,07:28:27.000,208,11046514,-795,0,1753601306,12976.908702649998,65.5448546100015,54228.17500728 2025-07-27,07:28:28.000,208,11046582,-795,0,1753601307,12976.875021099993,65.5096089600047,54228.02827776 2025-07-27,07:28:29.000,208,11046527,-795,0,1753601308,12976.841339549988,65.53780548000213,54228.426543600006 2025-07-27,07:28:30.000,208,11046578,-795,0,1753601309,12976.976065749994,65.51665809000406,54228.370646639996 2025-07-27,07:28:31.000,208,11046586,-795,0,1753601310,12976.720085970002,65.4955106999987,54227.734818720004 2025-07-27,07:28:32.000,208,11046568,-795,0,1753601311,12976.962593129989,65.52370722000342,54228.21693 2025-07-27,07:28:33.000,208,11046613,-795,0,1753601312,12977.070374089999,65.48141243999999,54228.06321336001 2025-07-27,07:28:34.000,208,11046591,-795,0,1753601313,12977.090583019999,65.43911766000383,54228.31474968 2025-07-27,07:28:35.000,208,11046526,-795,0,1753601314,12977.117528259994,65.48846156999934,54228.3217368 2025-07-27,07:28:36.000,208,11046497,-795,0,1753601315,12977.070374089999,65.36862636000296,54228.1470588 2025-07-27,07:28:37.000,208,11046541,-795,0,1753601316,12977.117528259994,65.45321592000255,54228.55929888 2025-07-27,07:28:38.000,208,11046610,-795,0,1753601317,12977.18489135999,65.41797026999848,54228.46846632001 2025-07-27,07:28:39.000,208,11046609,-795,0,1753601318,12977.2118366,65.46731418000127,54228.44051784 2025-07-27,07:28:40.000,208,11046592,-795,0,1753601319,12977.2118366,65.42501939999784,54228.44750496001 2025-07-27,07:28:41.000,208,11046552,-795,0,1753601320,12977.090583019999,65.37567549000232,54227.89552248001 2025-07-27,07:28:42.000,208,11046558,-795,0,1753601321,12977.198363979995,65.3615772300036,54228.20295576001 2025-07-27,07:28:43.000,208,11046471,-795,0,1753601322,12977.28593600999,65.38272462000168,54228.46846632001 2025-07-27,07:28:44.000,208,11046546,-795,0,1753601323,12977.299408629995,65.3615772300036,54228.51737616001 2025-07-27,07:28:45.000,208,11046544,-795,0,1753601324,12977.31288125,65.3968228800004,54228.75493824001 2025-07-27,07:28:46.000,208,11046601,-795,0,1753601325,12977.258990769995,65.34747897000489,54228.49641480001 2025-07-27,07:28:47.000,208,11046570,-795,0,1753601326,12977.24551814999,65.38272462000168,54228.41256936 2025-07-27,07:28:48.000,208,11046577,-795,0,1753601327,12977.44760744999,65.32633157999953,54228.39859512001 2025-07-27,07:28:49.000,208,11046548,-795,0,1753601328,12977.461080069996,65.30518419000146,54228.2868012 2025-07-27,07:28:50.000,208,11046592,-795,0,1753601329,12977.45434376,65.28403680000338,54228.34968528001 2025-07-27,07:28:52.000,208,11046482,-795,0,1753601331,12977.34656279999,65.2981350600021,54228.63615720001 2025-07-27,07:28:53.000,208,11046544,-795,0,1753601332,12977.44760744999,65.30518419000146,54228.79686096 2025-07-27,07:28:54.000,208,11046605,-795,0,1753601333,12977.49476162,65.22059463000187,54228.68506704001 2025-07-27,07:28:55.000,208,11046568,-795,0,1753601334,12977.40718958999,65.25584027999867,54228.475453440005 2025-07-27,07:28:56.000,208,11046569,-795,0,1753601335,12977.481288999996,65.22059463000187,54228.18199440001 2025-07-27,07:28:57.000,208,11046538,-795,0,1753601336,12977.575597340001,65.28403680000338,54228.27981408001 2025-07-27,07:28:58.000,208,11046554,-795,0,1753601337,12977.575597340001,65.20649637000315,54228.2868012 2025-07-27,07:28:59.000,208,11046548,-795,0,1753601338,12977.562124719996,65.17829984999844,54228.45449208 2025-07-27,07:29:00.000,208,11046573,-795,0,1753601339,12977.55538841,65.19944724000379,54228.82480944 2025-07-27,07:29:01.000,208,11046563,-795,0,1753601340,12977.528443169991,65.20649637000315,54228.6710928 2025-07-27,07:29:02.000,208,11046575,-795,0,1753601341,12977.602542579996,65.19239811000443,54228.65711856 2025-07-27,07:29:03.000,208,11046569,-795,0,1753601342,12977.595806270001,65.1853489799978,54228.49641480001 2025-07-27,07:29:04.000,208,11046564,-795,0,1753601343,12977.636224130001,65.12895594000292,54228.237891360004 2025-07-27,07:29:05.000,208,11046610,-795,0,1753601344,12977.744005089997,65.12895594000292,54228.34269816 2025-07-27,07:29:06.000,208,11046552,-795,0,1753601345,12977.770950329992,65.09371028999885,54228.391608 2025-07-27,07:29:07.000,208,11046494,-715,0,1753601346,12977.757477710002,65.12190681000357,54228.573273120004 2025-07-27,07:29:08.000,208,11046590,-795,0,1753601347,12977.750741399992,65.07961203000013,54228.71301552001 2025-07-27,07:29:09.000,208,11046528,-795,0,1753601348,12977.777686640002,65.06551377000142,54228.78987384 2025-07-27,07:29:10.000,208,11046554,-795,0,1753601349,12977.838313430002,65.05846464000206,54228.859745040005 2025-07-27,07:29:11.000,208,11046556,-795,0,1753601350,12977.871994979992,65.03026812000462,54228.55929888 2025-07-27,07:29:12.000,208,11046556,-795,0,1753601351,12977.811368189992,64.98797334000119,54228.21693 2025-07-27,07:29:13.000,208,11046546,-795,0,1753601352,12977.878731290002,64.97387508000247,54228.30077544001 2025-07-27,07:29:14.000,208,11046536,-795,0,1753601353,12977.912412839993,64.95977682000375,54228.20994288001 2025-07-27,07:29:15.000,208,11046557,-795,0,1753601354,12977.966303319998,64.9386294299984,54228.80384808001 2025-07-27,07:29:16.000,208,11046551,-795,0,1753601355,12978.033666419993,64.94567855999776,54229.00647456 2025-07-27,07:29:17.000,208,11046572,-795,0,1753601356,12978.013457489993,64.9527276900044,54228.93660336 2025-07-27,07:29:18.000,208,11046579,-795,0,1753601357,12978.080820589988,64.89633465000225,54228.92262912001 2025-07-27,07:29:19.000,208,11046579,-795,0,1753601358,12978.033666419993,64.88928552000289,54228.391608 2025-07-27,07:29:20.000,208,11046595,-795,0,1753601359,12978.222283099989,64.8399416100001,54228.56628600001 2025-07-27,07:29:21.000,208,11046567,-795,0,1753601360,12978.161656309989,64.85403986999881,54228.49641480001 2025-07-27,07:29:22.000,208,11046602,-795,0,1753601361,12978.154919999994,64.81174509000266,54228.41955648001 2025-07-27,07:29:23.000,208,11046574,-795,0,1753601362,12978.168392619998,64.79764683000394,54228.92262912001 2025-07-27,07:29:24.000,208,11046511,-795,0,1753601363,12978.235755719994,64.76945030999923,54228.99250032 2025-07-27,07:29:25.000,208,11046550,-795,0,1753601364,12978.26270095999,64.76945030999923,54229.00647456 2025-07-27,07:29:26.000,208,11046606,-795,0,1753601365,12978.30311881999,64.71305727000436,54228.97153896001 2025-07-27,07:29:27.000,208,11046537,-795,0,1753601366,12978.195337859994,64.68486074999964,54228.37763376001 2025-07-27,07:29:28.000,208,11046608,-795,0,1753601367,12978.289646199999,64.691909879999,54228.405582240004 2025-07-27,07:29:29.000,208,11046566,-795,0,1753601368,12978.33006406,64.62846771000477,54228.41955648001 2025-07-27,07:29:30.000,208,11046585,-795,0,1753601369,12978.46479025999,64.64961510000285,54228.761925360006 2025-07-27,07:29:31.000,208,11046565,-795,0,1753601370,12978.458053949995,64.62846771000477,54228.88070640001 2025-07-27,07:29:32.000,208,11046577,-795,0,1753601371,12978.37048192,64.60732031999942,54228.90166776001 2025-07-27,07:29:33.000,208,11046586,-795,0,1753601372,12978.44458132999,64.57207467000262,54228.96455184 2025-07-27,07:29:34.000,208,11046558,-795,0,1753601373,12978.48499918999,64.50158337000175,54228.67807992 2025-07-27,07:29:35.000,208,11046613,-795,0,1753601374,12978.538889669995,64.47338685000432,54228.72698976 2025-07-27,07:29:36.000,208,11046572,-795,0,1753601375,12978.579307529995,64.45223945999896,54228.5313504 2025-07-27,07:29:37.000,208,11046546,-795,0,1753601376,12978.559098599995,64.45223945999896,54228.48244056 2025-07-27,07:29:38.000,208,11046551,-795,0,1753601377,12978.56583490999,64.45928858999832,54228.6012216 2025-07-27,07:29:39.000,208,11046550,-795,0,1753601378,12978.53215336,64.43814120000025,54228.706028399996 2025-07-27,07:29:40.000,208,11046575,-755,0,1753601379,12978.599516459995,64.38879729000473,54228.761925360006 2025-07-27,07:29:41.000,208,11046610,-795,0,1753601380,12978.599516459995,64.3817481599981,54228.97153896001 2025-07-27,07:29:42.000,208,11046553,-795,0,1753601381,12978.52541704999,64.28306033999979,54228.573273120004 2025-07-27,07:29:43.000,208,11046548,-795,0,1753601382,12978.54562597999,64.30420772999787,54228.55231176 2025-07-27,07:29:44.000,208,11046578,-795,0,1753601383,12978.59278015,64.25486382000236,54228.54532464001 2025-07-27,07:29:45.000,208,11046583,-795,0,1753601384,12978.680352179996,64.19142165000085,54228.58724736001 2025-07-27,07:29:46.000,208,11046553,-795,0,1753601385,12978.67361587,64.23371643000428,54228.78987384 2025-07-27,07:29:47.000,208,11046579,-795,0,1753601386,12978.62646169999,64.17027426000277,54228.79686096 2025-07-27,07:29:48.000,208,11046579,-795,0,1753601387,12978.60625276999,64.19142165000085,54228.538337519996 2025-07-27,07:29:49.000,208,11046531,-795,0,1753601388,12978.599516459995,64.06453730999783,54228.65013144 2025-07-27,07:29:50.000,208,11046571,-795,0,1753601389,12978.61298908,64.05748817999847,54228.58026024 2025-07-27,07:29:51.000,208,11046603,-795,0,1753601390,12978.64667062999,64.05748817999847,54228.706028399996 2025-07-27,07:29:52.000,208,11046577,-795,0,1753601391,12978.518680739995,63.93060384000273,54228.307762560005 2025-07-27,07:29:53.000,208,11046585,-795,0,1753601392,12978.599516459995,63.94470210000145,54228.55929888 2025-07-27,07:29:54.000,208,11046554,-795,0,1753601393,12978.707297419991,63.93765297000209,54228.86673216 2025-07-27,07:29:55.000,208,11046551,-795,0,1753601394,12978.64667062999,63.89535818999866,54228.810835200005 2025-07-27,07:29:56.000,208,11046618,-795,0,1753601395,12978.68708848999,63.90240731999802,54228.81782232 2025-07-27,07:29:57.000,208,11046604,-795,0,1753601396,12978.599516459995,63.83191602000443,54228.61519584001 2025-07-27,07:29:58.000,208,11046566,-795,0,1753601397,12978.619725389995,63.796670370000356,54228.69904128 2025-07-27,07:29:59.000,208,11046594,-795,0,1753601398,12978.55236229,63.74732646000484,54228.71301552001 2025-07-27,07:30:00.000,208,11046584,-795,0,1753601399,12978.619725389995,63.70503168000141,54228.83878368 2025-07-27,07:30:01.000,208,11046597,-795,0,1753601400,12978.660143249996,63.73322819999885,54229.10429424 2025-07-27,07:30:02.000,208,11046568,-795,0,1753601401,12978.53215336,63.7543755900042,54228.72000264 2025-07-27,07:30:03.000,208,11046559,-795,0,1753601402,12978.53215336,63.683884290003334,54228.76891248 2025-07-27,07:30:04.000,208,11046565,-795,0,1753601403,12978.579307529995,63.6415895099999,54228.82480944 2025-07-27,07:30:05.000,208,11046548,-795,0,1753601404,12978.51194443,63.60634386000311,54228.58724736001 2025-07-27,07:30:06.000,208,11046570,-795,0,1753601405,12978.51194443,63.54995082000096,54228.66410568001 2025-07-27,07:30:07.000,208,11046546,-795,0,1753601406,12978.44458132999,63.52880343000288,54228.56628600001 2025-07-27,07:30:08.000,208,11046629,-795,0,1753601407,12978.48499918999,63.52175430000352,54228.65013144 2025-07-27,07:30:09.000,208,11046528,-795,0,1753601408,12978.559098599995,63.48650864999945,54228.99948744001 2025-07-27,07:30:10.000,208,11046537,-795,0,1753601409,12978.518680739995,63.507656040004804,54228.78288672001 2025-07-27,07:30:11.000,208,11046586,-795,0,1753601410,12978.45131764,63.451263000002655,54228.761925360006 2025-07-27,07:30:12.000,208,11046580,-795,0,1753601411,12978.336800369994,63.43716474000394,54228.55231176 2025-07-27,07:30:13.000,208,11046581,-755,0,1753601412,12978.39069085,63.36667344000307,54228.37763376001 2025-07-27,07:30:14.000,208,11046569,-795,0,1753601413,12978.357009299994,63.33847691999836,54228.34269816 2025-07-27,07:30:15.000,208,11046563,-795,0,1753601414,12978.181865239989,63.23978910000005,54228.27981408001 2025-07-27,07:30:16.000,208,11046556,-795,0,1753601415,12978.36374560999,63.232739970000694,54228.65013144 2025-07-27,07:30:17.000,208,11046567,-795,0,1753601416,12978.357009299994,63.25388735999877,54228.97153896001 2025-07-27,07:30:18.000,208,11046601,-795,0,1753601417,12978.33006406,63.225690840001334,54228.81782232 2025-07-27,07:30:19.000,208,11046573,-795,0,1753601418,12978.276173579994,63.169297799999185,54228.48942768 2025-07-27,07:30:20.000,208,11046563,-795,0,1753601419,12978.26270095999,63.15519954000047,54228.475453440005 2025-07-27,07:30:21.000,208,11046576,-795,0,1753601420,12978.208810479999,63.11995389000367,54228.25186560001 2025-07-27,07:30:22.000,208,11046579,-795,0,1753601421,12978.127974759998,63.11995389000367,54228.06321336001 2025-07-27,07:30:23.000,208,11046550,-795,0,1753601422,12978.134711069994,63.07060998000088,54228.27282696 2025-07-27,07:30:24.000,208,11046560,-795,0,1753601423,12978.141447379989,63.042413460003445,54228.37763376001 2025-07-27,07:30:25.000,208,11046571,-795,0,1753601424,12978.181865239989,63.01421693999873,54228.740964000004 2025-07-27,07:30:26.000,208,11046582,-795,0,1753601425,12978.134711069994,63.02126606999809,54228.76891248 2025-07-27,07:30:27.000,208,11046540,-795,0,1753601426,12978.060611659988,62.97897129000194,54228.48244056 2025-07-27,07:30:28.000,208,11046545,-795,0,1753601427,12977.999984869988,62.97192216000258,54228.22391712 2025-07-27,07:30:29.000,208,11046583,-795,0,1753601428,12977.939358080002,62.84503781999956,54227.81167704 2025-07-27,07:30:30.000,208,11046568,-795,0,1753601429,12978.020193799988,62.84503781999956,54228.021290640005 2025-07-27,07:30:31.000,208,11046575,-795,0,1753601430,12977.952830699993,62.802743040003406,54228.24487848 2025-07-27,07:30:32.000,208,11046573,-795,0,1753601431,12977.851786049992,62.78159564999805,54228.11212320001 2025-07-27,07:30:33.000,208,11046566,-795,0,1753601432,12977.845049739997,62.774546519998694,54228.4614792 2025-07-27,07:30:34.000,208,11046544,-795,0,1753601433,12977.885467599997,62.7393008700019,54228.5313504 2025-07-27,07:30:35.000,208,11046562,-795,0,1753601434,12977.845049739997,62.753399130000616,54228.25186560001 2025-07-27,07:30:36.000,208,11046529,-675,0,1753601435,12977.811368189992,62.7393008700019,54228.08417472001 2025-07-27,07:30:37.000,208,11046597,-795,0,1753601436,12977.737268780002,62.61241652999888,54227.76975432 2025-07-27,07:30:38.000,208,11046583,-795,0,1753601437,12977.703587229997,62.61946565999824,54227.71385736 2025-07-27,07:30:39.000,208,11046557,-795,0,1753601438,12977.690114609992,62.54897436000465,54227.94443232001 2025-07-27,07:30:40.000,208,11046544,-795,0,1753601439,12977.676641990001,62.60536739999952,54228.15404592 2025-07-27,07:30:41.000,208,11046551,-795,0,1753601440,12977.622751509996,62.56307262000337,54228.26583984 2025-07-27,07:30:42.000,208,11046608,-795,0,1753601441,12977.508234239991,62.527826969999296,54228.04923912 2025-07-27,07:30:43.000,208,11046569,-795,0,1753601442,12977.582333649996,62.52077783999994,54227.93045808 2025-07-27,07:30:44.000,208,11046560,-795,0,1753601443,12977.548652099991,62.45733566999843,54227.636999040005 2025-07-27,07:30:45.000,208,11046555,-795,0,1753601444,12977.528443169991,62.49963045000186,54227.60905056001 2025-07-27,07:30:46.000,208,11046548,-795,0,1753601445,12977.481288999996,62.48553219000314,54227.567127840004 2025-07-27,07:30:47.000,208,11046562,-795,0,1753601446,12977.38698065999,62.42913915000099,54227.5531536 2025-07-27,07:30:48.000,208,11046596,-795,0,1753601447,12977.36677172999,62.407991760002915,54228.0073164 2025-07-27,07:30:49.000,208,11046584,-795,0,1753601448,12977.44760744999,62.415040890002274,54228.140071680005 2025-07-27,07:30:50.000,208,11046552,-795,0,1753601449,12977.37350804,62.3797952399982,54228.12609744 2025-07-27,07:30:51.000,208,11046571,-795,0,1753601450,12977.360035419995,62.42913915000099,54227.84661264001 2025-07-27,07:30:52.000,208,11046580,-795,0,1753601451,12977.218572909995,62.3797952399982,54227.252707440006 2025-07-27,07:30:53.000,208,11046572,-795,0,1753601452,12977.137737189994,62.32340220000333,54227.22475896001 2025-07-27,07:30:54.000,208,11046605,-795,0,1753601453,12977.11079195,62.33750046000205,54227.14790064 2025-07-27,07:30:55.000,208,11046558,-795,0,1753601454,12977.12426456999,62.33750046000205,54227.399436960004 2025-07-27,07:30:56.000,208,11046599,-795,0,1753601455,12977.20510028999,62.365696979999484,54227.902509600004 2025-07-27,07:30:57.000,208,11046545,-795,0,1753601456,12977.13100088,62.365696979999484,54227.8326384 2025-07-27,07:30:58.000,208,11046590,-795,0,1753601457,12977.029956229999,62.358647850000125,54227.70687024001 2025-07-27,07:30:59.000,208,11046557,-795,0,1753601458,12977.029956229999,62.365696979999484,54227.49026952001 2025-07-27,07:31:00.000,208,11046551,-795,0,1753601459,12976.982802059989,62.351598720000766,54227.21777184 2025-07-27,07:31:01.000,208,11046544,-795,0,1753601460,12976.969329439999,62.37274610999884,54227.182836240005 2025-07-27,07:31:02.000,208,11046566,-795,0,1753601461,12976.854812169993,62.365696979999484,54227.09200368 2025-07-27,07:31:03.000,208,11046614,-795,0,1753601462,12976.895230029993,62.38684437000484,54227.3086044 2025-07-27,07:31:04.000,208,11046530,-795,0,1753601463,12976.868284789998,62.365696979999484,54227.734818720004 2025-07-27,07:31:05.000,208,11046616,-795,0,1753601464,12976.895230029993,62.33750046000205,54227.83962552 2025-07-27,07:31:06.000,208,11046554,-795,0,1753601465,12976.834603239993,62.34454959000141,54227.74879296001 2025-07-27,07:31:07.000,208,11046526,-795,0,1753601466,12976.794185379993,62.34454959000141,54227.32257864001 2025-07-27,07:31:08.000,208,11046566,-795,0,1753601467,12976.720085970002,62.358647850000125,54226.917325680006 2025-07-27,07:31:09.000,208,11046512,-795,0,1753601468,12976.747031209998,62.33750046000205,54226.94527416 2025-07-27,07:31:10.000,208,11046570,-795,0,1753601469,12976.740294900002,62.365696979999484,54227.02911960001 2025-07-27,07:31:11.000,208,11046553,-795,0,1753601470,12976.720085970002,62.42913915000099,54227.41341120001 2025-07-27,07:31:12.000,208,11046605,-795,0,1753601471,12976.571887149992,62.34454959000141,54227.26668168 2025-07-27,07:31:13.000,208,11046518,-795,0,1753601472,12976.645986559997,62.38684437000484,54227.52520512 2025-07-27,07:31:14.000,208,11046583,-795,0,1753601473,12976.632513939992,62.37274610999884,54227.49725664 2025-07-27,07:31:15.000,208,11046620,-795,0,1753601474,12976.558414530002,62.358647850000125,54227.252707440006 2025-07-27,07:31:16.000,208,11046587,-795,0,1753601475,12976.558414530002,62.37274610999884,54227.085016560006 2025-07-27,07:31:17.000,208,11046567,-795,0,1753601476,12976.464106189997,62.351598720000766,54226.74264768001 2025-07-27,07:31:18.000,208,11046580,-795,0,1753601477,12976.450633569992,62.34454959000141,54226.93129992 2025-07-27,07:31:19.000,208,11046545,-795,0,1753601478,12976.531469289992,62.3938935000042,54227.20379760001 2025-07-27,07:31:20.000,208,11046564,-795,0,1753601479,12976.531469289992,62.3938935000042,54227.29463016001 2025-07-27,07:31:21.000,208,11046593,-795,0,1753601480,12976.410215709991,62.3938935000042,54227.4483468 2025-07-27,07:31:22.000,208,11046565,-795,0,1753601481,12976.3361163,62.358647850000125,54226.98719688001 2025-07-27,07:31:23.000,208,11046534,-795,0,1753601482,12976.349588919991,62.37274610999884,54227.00815824001 2025-07-27,07:31:24.000,208,11046525,-795,0,1753601483,12976.383270469996,62.37274610999884,54227.07802944001 2025-07-27,07:31:25.000,208,11046594,-795,0,1753601484,12976.322643679996,62.400942630003556,54226.81950600001 2025-07-27,07:31:26.000,208,11046554,-795,0,1753601485,12976.282225819996,62.43618828000035,54227.14790064 2025-07-27,07:31:27.000,208,11046587,-795,0,1753601486,12976.21486272,62.45028653999907,54226.994184 2025-07-27,07:31:28.000,208,11046580,-795,0,1753601487,12976.221599029996,62.415040890002274,54226.97322264 2025-07-27,07:31:29.000,208,11046588,-795,0,1753601488,12976.24854426999,62.42209002000163,54227.15488776001 2025-07-27,07:31:30.000,208,11046572,-795,0,1753601489,12976.23507165,62.42209002000163,54227.04309384 2025-07-27,07:31:31.000,208,11046558,-795,0,1753601490,12976.20812640999,62.407991760002915,54226.93129992 2025-07-27,07:31:32.000,208,11046549,-795,0,1753601491,12976.09360914,62.42209002000163,54226.77059616001 2025-07-27,07:31:33.000,208,11046574,-795,0,1753601492,12976.160972239995,62.3797952399982,54226.76360904 2025-07-27,07:31:34.000,208,11046577,-795,0,1753601493,12976.140763309995,62.43618828000035,54226.81950600001 2025-07-27,07:31:35.000,208,11046614,-795,0,1753601494,12976.04645496999,62.45028653999907,54226.798544640005 2025-07-27,07:31:36.000,208,11046574,-795,0,1753601495,12976.160972239995,62.44323740999971,54226.994184 2025-07-27,07:31:37.000,208,11046533,-795,0,1753601496,12976.134027,62.44323740999971,54226.917325680006 2025-07-27,07:31:38.000,208,11046585,-795,0,1753601497,12976.120554379995,62.42913915000099,54226.847454480005 2025-07-27,07:31:39.000,208,11046541,-795,0,1753601498,12975.999300799995,62.44323740999971,54226.65181512001 2025-07-27,07:31:40.000,208,11046519,-795,0,1753601499,12975.98582817999,62.407991760002915,54226.67277648001 2025-07-27,07:31:41.000,208,11046579,-795,0,1753601500,12975.95214663,62.3938935000042,54226.679763600005 2025-07-27,07:31:42.000,208,11046590,-795,0,1753601501,12975.89151984,62.45733566999843,54226.67277648001 2025-07-27,07:31:43.000,208,11046544,-795,0,1753601502,12975.86457459999,62.44323740999971,54226.65880224 2025-07-27,07:31:44.000,208,11046615,-795,0,1753601503,12975.89151984,62.44323740999971,54226.60290528001 2025-07-27,07:31:45.000,208,11046581,-795,0,1753601504,12975.91172877,62.48553219000314,54226.55399544001 2025-07-27,07:31:46.000,208,11046591,-795,0,1753601505,12975.94541031999,62.42209002000163,54226.43521440001 2025-07-27,07:31:47.000,208,11046534,-795,0,1753601506,12975.90499245999,62.43618828000035,54226.57495680001 2025-07-27,07:31:48.000,208,11046599,-795,0,1753601507,12975.898256149994,62.42913915000099,54226.6098924 2025-07-27,07:31:49.000,208,11046572,-795,0,1753601508,12975.763529949989,62.42913915000099,54226.55399544001 2025-07-27,07:31:50.000,208,11046548,-795,0,1753601509,12975.729848399998,62.44323740999971,54226.76360904 2025-07-27,07:31:51.000,208,11046568,-795,0,1753601510,12975.783738879989,62.51372871000058,54226.66578936 2025-07-27,07:31:52.000,208,11046580,-795,0,1753601511,12975.675957919993,62.48553219000314,54226.47713712 2025-07-27,07:31:53.000,208,11046563,-795,0,1753601512,12975.723112089989,62.50667958000122,54226.49111136 2025-07-27,07:31:54.000,208,11046256,-795,0,1753601513,12975.729848399998,62.45028653999907,54226.28848488001 2025-07-27,07:31:55.000,208,11046515,-795,0,1753601514,12975.615331129993,62.45028653999907,54226.37931744 2025-07-27,07:31:56.000,208,11046593,-795,0,1753601515,12975.655748989993,62.44323740999971,54226.512072720005 2025-07-27,07:31:57.000,208,11046554,-795,0,1753601516,12975.662485299988,62.48553219000314,54226.60290528001 2025-07-27,07:31:58.000,208,11046543,-795,0,1753601517,12975.574913269993,62.50667958000122,54226.69373784001 2025-07-27,07:31:59.000,208,11046585,-795,0,1753601518,12975.561440650003,62.54897436000465,54226.47015 2025-07-27,07:32:00.000,208,11046556,-795,0,1753601519,12975.655748989993,62.52077783999994,54226.67277648001 2025-07-27,07:32:01.000,208,11046559,-795,0,1753601520,12975.649012679998,62.54897436000465,54226.51905984 2025-07-27,07:32:02.000,208,11046573,-795,0,1753601521,12975.494077549993,62.59831827000016,54226.21162656 2025-07-27,07:32:03.000,208,11046525,-795,0,1753601522,12975.521022790002,62.60536739999952,54226.44918864 2025-07-27,07:32:04.000,208,11046495,-795,0,1753601523,12975.487341239997,62.633563920004235,54226.43521440001 2025-07-27,07:32:05.000,208,11046580,-795,0,1753601524,12975.521022790002,62.66176044000167,54226.749634800006 2025-07-27,07:32:06.000,208,11046561,-795,0,1753601525,12975.507550169998,62.69700608999847,54226.84046736001 2025-07-27,07:32:07.000,208,11046551,-795,0,1753601526,12975.318933490002,62.68995695999911,54226.35136896 2025-07-27,07:32:08.000,208,11046625,-795,0,1753601527,12975.413241829992,62.69700608999847,54226.50508560001 2025-07-27,07:32:09.000,208,11046572,-795,0,1753601528,12975.487341239997,62.68995695999911,54226.295472000005 2025-07-27,07:32:10.000,208,11046573,-795,0,1753601529,12975.460396000002,62.71815348000382,54226.28149776 2025-07-27,07:32:11.000,208,11046521,-795,0,1753601530,12975.426714449997,62.69700608999847,54226.30245912 2025-07-27,07:32:12.000,208,11046616,-795,0,1753601531,12975.318933490002,62.67585870000039,54226.25354928 2025-07-27,07:32:13.000,208,11046631,-795,0,1753601532,12975.312197179992,62.767497389999335,54226.49809848 2025-07-27,07:32:14.000,208,11046568,-795,0,1753601533,12975.366087659997,62.71110435000446,54226.62386664001 2025-07-27,07:32:15.000,208,11046618,-795,0,1753601534,12975.332406109992,62.7393008700019,54226.51905984 2025-07-27,07:32:16.000,208,11046625,-795,0,1753601535,12975.406505519997,62.753399130000616,54226.59591816 2025-07-27,07:32:17.000,208,11046606,-795,0,1753601536,12975.393032899992,62.760448259999976,54226.19765232001 2025-07-27,07:32:18.000,208,11046561,-795,0,1753601537,12975.352615039992,62.760448259999976,54226.14175536 2025-07-27,07:32:19.000,208,11046530,-795,0,1753601538,12975.332406109992,62.78159564999805,54226.19765232001 2025-07-27,07:32:20.000,208,11046566,-795,0,1753601539,12975.265043009997,62.774546519998694,54226.393291680004 2025-07-27,07:32:21.000,208,11046561,-795,0,1753601540,12975.265043009997,62.802743040003406,54226.6098924 2025-07-27,07:32:22.000,208,11046571,-795,0,1753601541,12975.204416219996,62.83093956000084,54226.47713712 2025-07-27,07:32:23.000,208,11046580,-795,0,1753601542,12975.184207289996,62.866185210004915,54226.33739472001 2025-07-27,07:32:24.000,208,11046558,-795,0,1753601543,12975.238097770001,62.8379886900002,54226.344381840005 2025-07-27,07:32:25.000,208,11046592,-795,0,1753601544,12975.265043009997,62.84503781999956,54226.078871280006 2025-07-27,07:32:26.000,208,11046574,-795,0,1753601545,12975.265043009997,62.90847999000107,54226.13476824 2025-07-27,07:32:27.000,208,11046596,-795,0,1753601546,12975.291988249992,62.88028347000363,54226.07188416001 2025-07-27,07:32:28.000,208,11046618,-795,0,1753601547,12975.204416219996,62.88028347000363,54226.26752352001 2025-07-27,07:32:29.000,208,11046494,-795,0,1753601548,12975.231361459992,62.89438173000235,54226.49809848 2025-07-27,07:32:30.000,208,11046578,-795,0,1753601549,12975.251570389992,62.92962737999915,54226.62386664001 2025-07-27,07:32:31.000,208,11046596,-795,0,1753601550,12975.190943599991,63.000118680000014,54226.58893104 2025-07-27,07:32:32.000,208,11046594,-795,0,1753601551,12975.130316809991,62.97192216000258,54225.97406448 2025-07-27,07:32:33.000,208,11046624,-795,0,1753601552,12975.204416219996,62.97192216000258,54226.078871280006 2025-07-27,07:32:34.000,208,11046592,-795,0,1753601553,12975.231361459992,63.02831520000473,54226.127781120005 2025-07-27,07:32:35.000,208,11046522,-795,0,1753601554,12975.224625149996,63.02126606999809,54226.02297432001 2025-07-27,07:32:36.000,208,11046577,-795,0,1753601555,12975.163998359996,63.09175736999896,54226.55399544001 2025-07-27,07:32:37.000,208,11046572,-795,0,1753601556,12975.130316809991,63.09880649999832,54226.48412424001 2025-07-27,07:32:38.000,208,11046595,-795,0,1753601557,12975.110107879991,63.14110128000175,54226.47713712 2025-07-27,07:32:39.000,208,11046547,-795,0,1753601558,12975.163998359996,63.15519954000047,54226.60290528001 2025-07-27,07:32:40.000,208,11046570,-795,0,1753601559,12975.190943599991,63.176346929998545,54226.04393568 2025-07-27,07:32:41.000,208,11046577,-795,0,1753601560,12975.123580499996,63.183396059997904,54226.02996144001 2025-07-27,07:32:42.000,208,11046587,-795,0,1753601561,12975.069690019991,63.176346929998545,54225.92515464 2025-07-27,07:32:43.000,208,11046565,-795,0,1753601562,12975.123580499996,63.218641710001975,54226.05092280001 2025-07-27,07:32:44.000,208,11046493,-715,0,1753601563,12975.089898949991,63.232739970000694,54226.44220152 2025-07-27,07:32:45.000,208,11046598,-795,0,1753601564,12975.130316809991,63.24683822999941,54226.560982560004 2025-07-27,07:32:46.000,208,11046618,-795,0,1753601565,12975.103371569996,63.211592580002616,54226.57495680001 2025-07-27,07:32:47.000,208,11046595,-795,0,1753601566,12975.022535849996,63.25388735999877,54226.225600800004 2025-07-27,07:32:48.000,208,11046607,-795,0,1753601567,12975.01579954,63.31028040000092,54225.98803872 2025-07-27,07:32:49.000,208,11046601,-795,0,1753601568,12975.11684419,63.28208388000348,54226.225600800004 2025-07-27,07:32:50.000,208,11046614,-795,0,1753601569,12975.150525739991,63.30323127000156,54226.176690960005 2025-07-27,07:32:51.000,208,11046513,-795,0,1753601570,12975.143789429996,63.46536126000137,54226.43521440001 2025-07-27,07:32:52.000,208,11046602,-795,0,1753601571,12975.062953709996,63.41601734999858,54226.30245912 2025-07-27,07:32:53.000,208,11046594,-795,0,1753601572,12975.07642633,63.43716474000394,54226.63784088 2025-07-27,07:32:54.000,208,11046575,-795,0,1753601573,12975.110107879991,63.47241039000073,54226.61687952 2025-07-27,07:32:55.000,208,11046553,-795,0,1753601574,12975.083162639996,63.52175430000352,54226.44918864 2025-07-27,07:32:56.000,208,11046560,-795,0,1753601575,12975.04948108999,63.50060690999817,54226.36534320001 2025-07-27,07:32:57.000,208,11046588,-795,0,1753601576,12975.11684419,63.51470517000416,54226.21861368001 2025-07-27,07:32:58.000,208,11046607,-795,0,1753601577,12975.083162639996,63.5429016900016,54226.176690960005 2025-07-27,07:32:59.000,208,11046519,-795,0,1753601578,12975.143789429996,63.60634386000311,54226.463162880005 2025-07-27,07:33:00.000,208,11046601,-795,0,1753601579,12975.143789429996,63.620442120001826,54226.463162880005 2025-07-27,07:33:01.000,208,11046563,-795,0,1753601580,12975.110107879991,63.6415895099999,54226.54700832 2025-07-27,07:33:02.000,208,11046576,-795,0,1753601581,12974.982117989995,63.634540380000544,54226.246562160006 2025-07-27,07:33:03.000,208,11046545,-795,0,1753601582,12975.01579954,63.676835160003975,54226.18367808 2025-07-27,07:33:04.000,208,11046569,-795,0,1753601583,12975.03600847,63.71208081000077,54226.32342048 2025-07-27,07:33:05.000,208,11046550,-795,0,1753601584,12975.137053120001,63.71208081000077,54226.37931744 2025-07-27,07:33:06.000,208,11046542,-795,0,1753601585,12975.137053120001,63.817817759998434,54226.53303408001 2025-07-27,07:33:07.000,208,11046566,-795,0,1753601586,12975.170734669991,63.810768629999075,54226.49809848 2025-07-27,07:33:08.000,208,11046623,-795,0,1753601587,12975.09663526,63.82486688999779,54226.35835608001 2025-07-27,07:33:09.000,208,11046545,-795,0,1753601588,12975.062953709996,63.853063410002505,54226.36534320001 2025-07-27,07:33:10.000,208,11046564,-795,0,1753601589,12975.130316809991,63.87421080000058,54226.35136896 2025-07-27,07:33:11.000,208,11046561,-795,0,1753601590,12975.137053120001,63.89535818999866,54226.47713712 2025-07-27,07:33:12.000,208,11046580,-795,0,1753601591,12975.02927215999,63.8883090599993,54226.35835608001 2025-07-27,07:33:13.000,208,11046531,-795,0,1753601592,12975.089898949991,63.94470210000145,54226.4002788 2025-07-27,07:33:14.000,208,11046591,-795,0,1753601593,12975.157262050001,63.96584948999953,54226.67277648001 2025-07-27,07:33:15.000,208,11046532,-795,0,1753601594,12975.130316809991,63.979947749998246,54226.56796968 2025-07-27,07:33:16.000,208,11046579,-795,0,1753601595,12975.083162639996,64.02929166000104,54226.57495680001 2025-07-27,07:33:17.000,208,11046571,-795,0,1753601596,12975.197679910001,64.09273383000254,54226.61687952 2025-07-27,07:33:18.000,208,11046562,-795,0,1753601597,12975.09663526,64.07863557000383,54226.23258792 2025-07-27,07:33:19.000,208,11046539,-795,0,1753601598,12975.02927215999,64.0997829600019,54226.48412424001 2025-07-27,07:33:20.000,208,11046611,-795,0,1753601599,12975.177470980001,64.12797947999934,54226.66578936 2025-07-27,07:33:21.000,208,11046607,-795,0,1753601600,12975.211152529992,64.14207773999806,54226.81251888 2025-07-27,07:33:22.000,208,11046619,-795,0,1753601601,12975.089898949991,64.20551990999957,54226.8544416 2025-07-27,07:33:23.000,208,11046539,-795,0,1753601602,12975.163998359996,64.24076556000364,54226.679763600005 2025-07-27,07:33:24.000,208,11046533,-795,0,1753601603,12975.157262050001,64.1984707800002,54226.65880224 2025-07-27,07:33:25.000,208,11046626,-795,0,1753601604,12975.103371569996,64.26191295000172,54226.59591816 2025-07-27,07:33:26.000,208,11046621,-795,0,1753601605,12975.157262050001,64.24076556000364,54226.393291680004 2025-07-27,07:33:27.000,208,11046593,-795,0,1753601606,12975.143789429996,64.33240425000258,54226.630853760005 2025-07-27,07:33:28.000,208,11046593,-795,0,1753601607,12975.083162639996,64.28306033999979,54226.50508560001 2025-07-27,07:33:29.000,208,11046566,-795,0,1753601608,12975.163998359996,64.36060077000002,54226.679763600005 2025-07-27,07:33:30.000,208,11046588,-795,0,1753601609,12975.150525739991,64.3817481599981,54226.95924840001 2025-07-27,07:33:31.000,208,11046459,-795,0,1753601610,12975.170734669991,64.40994468000281,54226.76360904 2025-07-27,07:33:32.000,208,11046573,-795,0,1753601611,12975.11684419,64.47338685000432,54226.63784088 2025-07-27,07:33:33.000,208,11046554,-795,0,1753601612,12975.137053120001,64.50158337000175,54226.68675072 2025-07-27,07:33:34.000,208,11046584,-795,0,1753601613,12974.99559061,64.45928858999832,54226.35835608001 2025-07-27,07:33:35.000,208,11046626,-795,0,1753601614,12975.157262050001,64.52273075999983,54226.56796968 2025-07-27,07:33:36.000,208,11046564,-795,0,1753601615,12975.211152529992,64.50158337000175,54226.847454480005 2025-07-27,07:33:37.000,208,11046601,-795,0,1753601616,12975.238097770001,64.57207467000262,54226.798544640005 2025-07-27,07:33:38.000,208,11046556,-795,0,1753601617,12975.278515630001,64.58617293000134,54227.16187488 2025-07-27,07:33:39.000,208,11046545,-795,0,1753601618,12975.251570389992,64.66371336000157,54226.82649312 2025-07-27,07:33:40.000,208,11046567,-795,0,1753601619,12975.217888840001,64.67781162000028,54226.79155752001 2025-07-27,07:33:41.000,208,11046495,-795,0,1753601620,12975.211152529992,64.69895900999836,54226.77059616001 2025-07-27,07:33:42.000,208,11046571,-795,0,1753601621,12975.224625149996,64.73420466000243,54226.50508560001 2025-07-27,07:33:43.000,208,11046608,-795,0,1753601622,12975.238097770001,64.76240117999987,54226.57495680001 2025-07-27,07:33:44.000,208,11046545,-795,0,1753601623,12975.318933490002,64.78354856999795,54226.88239008 2025-07-27,07:33:45.000,208,11046557,-795,0,1753601624,12975.332406109992,64.79059770000458,54226.966235520005 2025-07-27,07:33:46.000,208,11046579,-795,0,1753601625,12975.345878729997,64.82584335000138,54227.252707440006 2025-07-27,07:33:47.000,208,11046491,-795,0,1753601626,12975.345878729997,64.89633465000225,54227.05008096 2025-07-27,07:33:48.000,208,11046562,-795,0,1753601627,12975.332406109992,64.8399416100001,54226.81950600001 2025-07-27,07:33:49.000,208,11046507,-795,0,1753601628,12975.345878729997,64.86108899999817,54226.73566056 2025-07-27,07:33:50.000,208,11046574,-795,0,1753601629,12975.359351350002,64.86813813000481,54226.70771208 2025-07-27,07:33:51.000,208,11046589,-795,0,1753601630,12975.406505519997,64.98092421000183,54226.749634800006 2025-07-27,07:33:52.000,208,11046524,-795,0,1753601631,12975.393032899992,64.98092421000183,54226.81251888 2025-07-27,07:33:53.000,208,11046605,-795,0,1753601632,12975.406505519997,64.99502247000055,54227.11296504 2025-07-27,07:33:54.000,208,11046566,-795,0,1753601633,12975.460396000002,65.00912072999927,54227.36450136001 2025-07-27,07:33:55.000,208,11046570,-795,0,1753601634,12975.460396000002,65.04436638000334,54227.28065592 2025-07-27,07:33:56.000,208,11046573,-795,0,1753601635,12975.514286479993,65.07256290000078,54227.11995216 2025-07-27,07:33:57.000,208,11046590,-795,0,1753601636,12975.339142420002,65.12895594000292,54226.70072496001 2025-07-27,07:33:58.000,208,11046589,-795,0,1753601637,12975.473868619993,65.10780855000485,54226.77758328 2025-07-27,07:33:59.000,208,11046570,-795,0,1753601638,12975.446923379997,65.15715246000036,54226.798544640005 2025-07-27,07:34:00.000,208,11046579,-795,0,1753601639,12975.561440650003,65.1148576800042,54227.25969456 2025-07-27,07:34:01.000,208,11046584,-795,0,1753601640,12975.547968029998,65.22059463000187,54227.567127840004 2025-07-27,07:34:02.000,208,11046558,-795,0,1753601641,12975.507550169998,65.19239811000443,54227.49026952001 2025-07-27,07:34:03.000,208,11046563,-795,0,1753601642,12975.521022790002,65.23469289000059,54227.518218000005 2025-07-27,07:34:04.000,208,11046517,-795,0,1753601643,12975.568176959998,65.23469289000059,54227.37148848001 2025-07-27,07:34:05.000,208,11046555,-795,0,1753601644,12975.568176959998,65.30518419000146,54227.14790064 2025-07-27,07:34:06.000,208,11046597,-795,0,1753601645,12975.628803749998,65.28403680000338,54227.11995216 2025-07-27,07:34:07.000,208,11046612,-795,0,1753601646,12975.588385889998,65.35452810000425,54227.085016560006 2025-07-27,07:34:08.000,208,11046626,-795,0,1753601647,12975.541231720003,65.3615772300036,54227.35751424 2025-07-27,07:34:09.000,208,11046560,-795,0,1753601648,12975.649012679998,65.38272462000168,54227.804689920005 2025-07-27,07:34:10.000,208,11046574,-795,0,1753601649,12975.682694229989,65.3968228800004,54227.8326384 2025-07-27,07:34:11.000,208,11046594,-795,0,1753601650,12975.675957919993,65.46731418000127,54227.8326384 2025-07-27,07:34:12.000,208,11046593,-795,0,1753601651,12975.628803749998,65.44616679000319,54227.34354000001 2025-07-27,07:34:13.000,208,11046597,-795,0,1753601652,12975.615331129993,65.46731418000127,54227.0989908 2025-07-27,07:34:14.000,208,11046590,-795,0,1753601653,12975.682694229989,65.45321592000255,54227.231746080004 2025-07-27,07:34:15.000,208,11046592,-795,0,1753601654,12975.716375779994,65.53075635000278,54227.36450136001 2025-07-27,07:34:16.000,208,11046583,-795,0,1753601655,12975.756793639994,65.53780548000213,54227.804689920005 2025-07-27,07:34:17.000,208,11046592,-795,0,1753601656,12975.702903159989,65.608296780003,54227.96539368001 2025-07-27,07:34:18.000,208,11046611,-795,0,1753601657,12975.743321019989,65.61534591000236,54227.82565128001 2025-07-27,07:34:19.000,208,11046626,-795,0,1753601658,12975.763529949989,65.62239504000172,54227.91648384001 2025-07-27,07:34:20.000,208,11046567,-795,0,1753601659,12975.790475189999,65.62944417000108,54227.43437256 2025-07-27,07:34:21.000,208,11046574,-795,0,1753601660,12975.770266259999,65.68583721000323,54227.49026952001 2025-07-27,07:34:22.000,208,11046620,-795,0,1753601661,12975.716375779994,65.65764068999852,54227.3784756 2025-07-27,07:34:23.000,208,11046566,-795,0,1753601662,12975.689430539998,65.72813198999938,54227.35751424 2025-07-27,07:34:24.000,208,11046617,-795,0,1753601663,12975.723112089989,65.77747590000217,54227.734818720004 2025-07-27,07:34:25.000,208,11046611,-795,0,1753601664,12975.777002569994,65.77042677000281,54228.04923912 2025-07-27,07:34:26.000,208,11046559,-795,0,1753601665,12975.770266259999,65.74927938000474,54228.021290640005 2025-07-27,07:34:27.000,208,11046488,-795,0,1753601666,12975.770266259999,65.81977067999833,54227.88853536 2025-07-27,07:34:28.000,208,11046596,-795,0,1753601667,12975.709639469998,65.7563285100041,54227.56014072001 2025-07-27,07:34:29.000,208,11046597,-795,0,1753601668,12975.702903159989,65.81272154999897,54227.41341120001 2025-07-27,07:34:30.000,208,11046599,-795,0,1753601669,12975.736584709994,65.81977067999833,54227.518218000005 2025-07-27,07:34:31.000,208,11046559,-635,0,1753601670,12975.635540059993,65.83386894000432,54227.61603768 2025-07-27,07:34:32.000,208,11046568,-795,0,1753601671,12975.763529949989,65.90436023999791,54227.74879296001 2025-07-27,07:34:33.000,208,11046564,-795,0,1753601672,12975.777002569994,65.89731110999855,54228.06321336001 2025-07-27,07:34:34.000,208,11046556,-795,0,1753601673,12975.857838289994,65.93960589000199,54228.19596864 2025-07-27,07:34:35.000,208,11046562,-795,0,1753601674,12975.770266259999,65.90436023999791,54227.81167704 2025-07-27,07:34:36.000,208,11046567,-795,0,1753601675,12975.797211499994,65.8902619799992,54227.81866416 2025-07-27,07:34:37.000,208,11046552,-795,0,1753601676,12975.770266259999,65.98190066999814,54227.5531536 2025-07-27,07:34:38.000,208,11046572,-795,0,1753601677,12975.763529949989,65.99599893000413,54227.518218000005 2025-07-27,07:34:39.000,208,11046552,-795,0,1753601678,12975.803947809989,66.04534283999965,54228.02827776 2025-07-27,07:34:40.000,208,11046592,-795,0,1753601679,12975.830893049999,66.04534283999965,54228.091161840006 2025-07-27,07:34:41.000,208,11046614,-795,0,1753601680,12975.837629359994,66.08058849000372,54228.12609744 2025-07-27,07:34:42.000,208,11046586,-795,0,1753601681,12975.783738879989,66.07353936000436,54228.20994288001 2025-07-27,07:34:43.000,208,11046556,-795,0,1753601682,12975.790475189999,66.03829371000029,54228.01430352001 2025-07-27,07:34:44.000,208,11046588,-795,0,1753601683,12975.91172877,66.08058849000372,54228.04225200001 2025-07-27,07:34:45.000,208,11046591,-795,0,1753601684,12975.871310909999,66.1017358800018,54228.070200480004 2025-07-27,07:34:46.000,208,11046608,-795,0,1753601685,12975.86457459999,66.17927631000202,54227.923470960006 2025-07-27,07:34:47.000,208,11046578,-795,0,1753601686,12975.763529949989,66.12993239999923,54228.140071680005 2025-07-27,07:34:48.000,208,11046611,-795,0,1753601687,12975.770266259999,66.19337457000074,54228.10513608 2025-07-27,07:34:49.000,208,11046539,-795,0,1753601688,12975.830893049999,66.17222718000266,54228.19596864 2025-07-27,07:34:50.000,208,11046632,-795,0,1753601689,12975.88478352999,66.17222718000266,54228.31474968 2025-07-27,07:34:51.000,208,11046563,-795,0,1753601690,12975.857838289994,66.1369815299986,54228.24487848 2025-07-27,07:34:52.000,208,11046562,-795,0,1753601691,12975.777002569994,66.15107979000459,54228.0073164 2025-07-27,07:34:53.000,208,11046571,-795,0,1753601692,12975.857838289994,66.17222718000266,54228.18199440001 2025-07-27,07:34:54.000,208,11046583,-795,0,1753601693,12975.86457459999,66.25681674000225,54228.20994288001 2025-07-27,07:34:55.000,208,11046592,-795,0,1753601694,12975.88478352999,66.24271848000353,54228.43353072 2025-07-27,07:34:56.000,208,11046610,-795,0,1753601695,12975.86457459999,66.27091500000097,54228.41256936 2025-07-27,07:34:57.000,208,11046596,-795,0,1753601696,12975.88478352999,66.29206238999905,54228.4614792 2025-07-27,07:34:58.000,208,11046613,-795,0,1753601697,12975.756793639994,66.27796413000033,54227.88853536 2025-07-27,07:34:59.000,208,11046545,-795,0,1753601698,12975.857838289994,66.24271848000353,54228.41955648001 2025-07-27,07:35:00.000,208,11046539,-795,0,1753601699,12975.89151984,66.27796413000033,54228.39859512001 2025-07-27,07:35:01.000,208,11046588,-795,0,1753601700,12975.91172877,66.27796413000033,54228.426543600006 2025-07-27,07:35:02.000,208,11046583,-795,0,1753601701,12975.817420429994,66.29206238999905,54228.426543600006 2025-07-27,07:35:03.000,208,11046543,-795,0,1753601702,12975.837629359994,66.2991115199984,54228.43353072 2025-07-27,07:35:04.000,208,11046589,-795,0,1753601703,12975.803947809989,66.28501325999969,54228.50340192 2025-07-27,07:35:05.000,208,11046567,-795,0,1753601704,12975.90499245999,66.32730804000312,54228.58724736001 2025-07-27,07:35:06.000,208,11046579,-795,0,1753601705,12975.857838289994,66.30616064999776,54228.37763376001 2025-07-27,07:35:07.000,208,11046547,-795,0,1753601706,12975.817420429994,66.32025891000376,54228.2868012 2025-07-27,07:35:08.000,208,11046557,-795,0,1753601707,12975.756793639994,66.32730804000312,54228.2868012 2025-07-27,07:35:09.000,208,11046539,-795,0,1753601708,12975.770266259999,66.34140630000184,54228.405582240004 2025-07-27,07:35:10.000,208,11046597,-795,0,1753601709,12975.86457459999,66.37665194999863,54228.69904128 2025-07-27,07:35:11.000,208,11046578,-795,0,1753601710,12975.763529949989,66.39075021000463,54228.71301552001 2025-07-27,07:35:12.000,208,11046549,-795,0,1753601711,12975.750057329999,66.4118976000027,54228.48244056 2025-07-27,07:35:13.000,208,11046609,-795,0,1753601712,12975.743321019989,66.41894673000206,54228.48244056 2025-07-27,07:35:14.000,208,11046553,-795,0,1753601713,12975.790475189999,66.39075021000463,54228.24487848 2025-07-27,07:35:15.000,208,11046572,-795,0,1753601714,12975.82415673999,66.36255368999991,54228.33571104 2025-07-27,07:35:16.000,208,11046545,-795,0,1753601715,12975.837629359994,66.39075021000463,54228.46846632001 2025-07-27,07:35:17.000,208,11046586,-795,0,1753601716,12975.797211499994,66.39779934000398,54228.538337519996 2025-07-27,07:35:18.000,208,11046599,-795,0,1753601717,12975.702903159989,66.4471432499995,54228.71301552001 2025-07-27,07:35:19.000,208,11046565,-795,0,1753601718,12975.736584709994,66.43304499000078,54228.74795112 2025-07-27,07:35:20.000,208,11046584,-795,0,1753601719,12975.82415673999,66.45419237999886,54228.72000264 2025-07-27,07:35:21.000,208,11046559,-795,0,1753601720,12975.810684119999,66.4471432499995,54228.73397688001 2025-07-27,07:35:22.000,208,11046589,-795,0,1753601721,12975.743321019989,66.39075021000463,54228.2868012 2025-07-27,07:35:23.000,208,11046584,-795,0,1753601722,12975.750057329999,66.36255368999991,54228.258852720006 2025-07-27,07:35:24.000,208,11046614,-795,0,1753601723,12975.803947809989,66.37665194999863,54228.62218296 2025-07-27,07:35:25.000,208,11046576,-795,0,1753601724,12975.803947809989,66.37665194999863,54228.67807992 2025-07-27,07:35:26.000,208,11046593,-795,0,1753601725,12975.837629359994,66.43304499000078,54229.04839728001 2025-07-27,07:35:27.000,208,11046620,-795,0,1753601726,12975.736584709994,66.39779934000398,54228.94359048 2025-07-27,07:35:28.000,208,11046609,-795,0,1753601727,12975.783738879989,66.44009412000014,54228.72000264 2025-07-27,07:35:29.000,208,11046631,-795,0,1753601728,12975.878047219994,66.40484847000334,54228.873719279996 2025-07-27,07:35:30.000,208,11046557,-795,0,1753601729,12975.89151984,66.34140630000184,54228.58724736001 2025-07-27,07:35:31.000,208,11046565,-795,0,1753601730,12975.878047219994,66.38370107999799,54228.55231176 2025-07-27,07:35:32.000,208,11046606,-795,0,1753601731,12975.770266259999,66.4118976000027,54228.48942768 2025-07-27,07:35:33.000,208,11046589,-795,0,1753601732,12975.790475189999,66.38370107999799,54228.76891248 2025-07-27,07:35:34.000,208,11046520,-795,0,1753601733,12975.803947809989,66.41894673000206,54228.99948744001 2025-07-27,07:35:35.000,208,11046587,-795,0,1753601734,12975.817420429994,66.4118976000027,54229.06237152 2025-07-27,07:35:36.000,208,11046578,-795,0,1753601735,12975.84436566999,66.44009412000014,54228.96455184 2025-07-27,07:35:37.000,208,11046570,-795,0,1753601736,12975.810684119999,66.48238890000357,54228.76891248 2025-07-27,07:35:38.000,208,11046599,-795,0,1753601737,12975.763529949989,66.39075021000463,54228.4614792 2025-07-27,07:35:39.000,208,11046538,-795,0,1753601738,12975.750057329999,66.41894673000206,54228.391608 2025-07-27,07:35:40.000,208,11046600,-795,0,1753601739,12975.770266259999,66.39779934000398,54228.594234480006 2025-07-27,07:35:41.000,208,11046624,-795,0,1753601740,12975.803947809989,66.42599586000142,54229.02044880001 2025-07-27,07:35:42.000,208,11046575,-795,0,1753601741,12975.716375779994,66.44009412000014,54229.06237152 2025-07-27,07:35:43.000,208,11046540,-795,0,1753601742,12975.750057329999,66.41894673000206,54229.08333288 2025-07-27,07:35:44.000,208,11046617,-795,0,1753601743,12975.756793639994,66.50353629000165,54229.06935864001 2025-07-27,07:35:45.000,208,11046563,-795,0,1753601744,12975.783738879989,66.43304499000078,54228.73397688001 2025-07-27,07:35:46.000,208,11046550,-795,0,1753601745,12975.729848399998,66.44009412000014,54228.67807992 2025-07-27,07:35:47.000,208,11046551,-795,0,1753601746,12975.696166849993,66.41894673000206,54228.62218296 2025-07-27,07:35:48.000,208,11046591,-795,0,1753601747,12975.628803749998,66.43304499000078,54228.524363280005 2025-07-27,07:35:49.000,208,11046542,-795,0,1753601748,12975.635540059993,66.45419237999886,54229.08333288 2025-07-27,07:35:50.000,208,11046587,-795,0,1753601749,12975.729848399998,66.4471432499995,54229.18115256 2025-07-27,07:35:51.000,208,11046590,-795,0,1753601750,12975.696166849993,66.47533977000421,54229.209101039996 2025-07-27,07:35:52.000,208,11046586,-795,0,1753601751,12975.649012679998,66.48943803000293,54228.9855132 2025-07-27,07:35:53.000,208,11046593,-795,0,1753601752,12975.716375779994,66.43304499000078,54228.692054160005 2025-07-27,07:35:54.000,208,11046574,-795,0,1753601753,12975.723112089989,66.48943803000293,54228.79686096 2025-07-27,07:35:55.000,208,11046572,-795,0,1753601754,12975.689430539998,66.44009412000014,54228.72000264 2025-07-27,07:35:56.000,208,11046587,-795,0,1753601755,12975.655748989993,66.49648716000229,54228.75493824001 2025-07-27,07:35:57.000,208,11046571,-795,0,1753601756,12975.608594819998,66.48238890000357,54229.13224272 2025-07-27,07:35:58.000,208,11046588,-795,0,1753601757,12975.608594819998,66.4471432499995,54229.097307120006 2025-07-27,07:35:59.000,208,11046548,-795,0,1753601758,12975.588385889998,66.53173280999908,54229.13922984001 2025-07-27,07:36:00.000,208,11046573,-795,0,1753601759,12975.702903159989,66.44009412000014,54229.041410159996 2025-07-27,07:36:01.000,208,11046576,-795,0,1753601760,12975.689430539998,66.46124150999822,54228.740964000004 2025-07-27,07:36:02.000,208,11046589,-795,0,1753601761,12975.655748989993,66.48238890000357,54228.62917008 2025-07-27,07:36:03.000,208,11046550,-795,0,1753601762,12975.581649579988,66.48943803000293,54228.65013144 2025-07-27,07:36:04.000,208,11046583,-795,0,1753601763,12975.675957919993,66.49648716000229,54229.08333288 2025-07-27,07:36:05.000,208,11046611,-795,0,1753601764,12975.669221609998,66.51763455000037,54229.18115256 2025-07-27,07:36:06.000,208,11046579,-795,0,1753601765,12975.682694229989,66.49648716000229,54229.41871464 2025-07-27,07:36:07.000,208,11046591,-795,0,1753601766,12975.554704339993,66.52468367999973,54229.29294648 2025-07-27,07:36:08.000,208,11046598,-795,0,1753601767,12975.615331129993,66.46124150999822,54229.06237152 2025-07-27,07:36:09.000,208,11046554,-795,0,1753601768,12975.702903159989,66.46124150999822,54229.11826848001 2025-07-27,07:36:10.000,208,11046547,-795,0,1753601769,12975.723112089989,66.47533977000421,54228.85275792001 2025-07-27,07:36:11.000,208,11046552,-795,0,1753601770,12975.622067439988,66.51763455000037,54228.915642 2025-07-27,07:36:12.000,208,11046596,-795,0,1753601771,12975.561440650003,66.48943803000293,54228.92262912001 2025-07-27,07:36:13.000,208,11046601,-795,0,1753601772,12975.561440650003,66.48943803000293,54229.02044880001 2025-07-27,07:36:14.000,208,11046580,-795,0,1753601773,12975.588385889998,66.47533977000421,54229.29294648 2025-07-27,07:36:15.000,208,11046578,-795,0,1753601774,12975.635540059993,66.41894673000206,54229.15320408 2025-07-27,07:36:16.000,208,11046591,-795,0,1753601775,12975.675957919993,66.44009412000014,54229.1252556 2025-07-27,07:36:17.000,208,11046563,-795,0,1753601776,12975.608594819998,66.42599586000142,54229.06237152 2025-07-27,07:36:18.000,208,11046559,-795,0,1753601777,12975.595122199993,66.45419237999886,54228.65711856 2025-07-27,07:36:19.000,208,11046557,-795,0,1753601778,12975.622067439988,66.36960281999927,54229.0553844 2025-07-27,07:36:20.000,208,11046586,-795,0,1753601779,12975.601858509988,66.42599586000142,54229.10429424 2025-07-27,07:36:21.000,208,11046583,-795,0,1753601780,12975.622067439988,66.34140630000184,54229.13224272 2025-07-27,07:36:22.000,208,11046569,-715,0,1753601781,12975.608594819998,66.26386587000161,54228.86673216 2025-07-27,07:36:23.000,208,11046609,-795,0,1753601782,12975.642276369988,66.21452195999882,54228.72698976 2025-07-27,07:36:24.000,208,11046561,-795,0,1753601783,12975.777002569994,66.3132097800044,54228.89468064 2025-07-27,07:36:25.000,208,11046614,-795,0,1753601784,12975.871310909999,66.42599586000142,54228.978526080005 2025-07-27,07:36:26.000,208,11046565,-795,0,1753601785,12975.783738879989,66.43304499000078,54229.09032000001 2025-07-27,07:36:27.000,208,11046563,-795,0,1753601786,12975.709639469998,66.50353629000165,54229.17416544 2025-07-27,07:36:28.000,208,11046570,-795,0,1753601787,12975.689430539998,66.46829064000485,54229.076345760004 2025-07-27,07:36:29.000,208,11046536,-795,0,1753601788,12975.675957919993,66.46829064000485,54229.11826848001 2025-07-27,07:36:30.000,208,11046548,-795,0,1753601789,12975.750057329999,66.4471432499995,54229.16717832001 2025-07-27,07:36:31.000,208,11046588,-795,0,1753601790,12975.709639469998,66.4118976000027,54229.04839728001 2025-07-27,07:36:32.000,208,11046579,-795,0,1753601791,12975.628803749998,66.39779934000398,54229.00647456 2025-07-27,07:36:33.000,208,11046580,-795,0,1753601792,12975.608594819998,66.39075021000463,54229.03442304 2025-07-27,07:36:34.000,208,11046593,-795,0,1753601793,12975.716375779994,66.37665194999863,54229.22307528 2025-07-27,07:36:35.000,208,11046539,-795,0,1753601794,12975.723112089989,66.38370107999799,54229.11826848001 2025-07-27,07:36:36.000,208,11046553,-795,0,1753601795,12975.736584709994,66.42599586000142,54229.13224272 2025-07-27,07:36:37.000,208,11046559,-795,0,1753601796,12975.716375779994,66.44009412000014,54229.146216960005 2025-07-27,07:36:38.000,208,11046584,-795,0,1753601797,12975.723112089989,66.38370107999799,54229.06237152 2025-07-27,07:36:39.000,208,11046586,-795,0,1753601798,12975.675957919993,66.38370107999799,54228.7758996 2025-07-27,07:36:40.000,208,11046571,-795,0,1753601799,12975.750057329999,66.39075021000463,54229.13922984001 2025-07-27,07:36:41.000,208,11046600,-795,0,1753601800,12975.723112089989,66.39075021000463,54229.16717832001 2025-07-27,07:36:42.000,208,11046576,-795,0,1753601801,12975.655748989993,66.36255368999991,54228.929616240006 2025-07-27,07:36:43.000,208,11046508,-795,0,1753601802,12975.662485299988,66.36255368999991,54229.34884344 2025-07-27,07:36:44.000,208,11046614,-795,0,1753601803,12975.729848399998,66.39075021000463,54229.1252556 2025-07-27,07:36:45.000,208,11046552,-795,0,1753601804,12975.770266259999,66.42599586000142,54229.27897224 2025-07-27,07:36:46.000,208,11046584,-795,0,1753601805,12975.777002569994,66.40484847000334,54229.23704952001 2025-07-27,07:36:47.000,208,11046582,-795,0,1753601806,12975.675957919993,66.38370107999799,54228.7758996 2025-07-27,07:36:48.000,208,11046602,-795,0,1753601807,12975.702903159989,66.35550456000055,54229.03442304 2025-07-27,07:36:49.000,208,11046587,-795,0,1753601808,12975.803947809989,66.36255368999991,54229.22307528 2025-07-27,07:36:50.000,208,11046589,-795,0,1753601809,12975.810684119999,66.36960281999927,54229.146216960005 2025-07-27,07:36:51.000,208,11046607,-795,0,1753601810,12975.736584709994,66.35550456000055,54229.47461160001 2025-07-27,07:36:52.000,208,11046598,-795,0,1753601811,12975.709639469998,66.36960281999927,54229.06935864001 2025-07-27,07:36:53.000,208,11046565,-795,0,1753601812,12975.716375779994,66.36255368999991,54229.13224272 2025-07-27,07:36:54.000,208,11046619,-795,0,1753601813,12975.709639469998,66.39779934000398,54229.16717832001 2025-07-27,07:36:55.000,208,11046581,-795,0,1753601814,12975.736584709994,66.33435717000248,54228.99948744001 2025-07-27,07:36:56.000,208,11046571,-795,0,1753601815,12975.770266259999,66.3484554300012,54229.17416544 2025-07-27,07:36:57.000,208,11046561,-795,0,1753601816,12975.723112089989,66.40484847000334,54229.2300624 2025-07-27,07:36:58.000,208,11046575,-795,0,1753601817,12975.716375779994,66.36255368999991,54229.195126800005 2025-07-27,07:36:59.000,208,11046546,-795,0,1753601818,12975.743321019989,66.37665194999863,54229.49557296 2025-07-27,07:37:00.000,208,11046539,-795,0,1753601819,12975.601858509988,66.40484847000334,54229.06237152 2025-07-27,07:37:01.000,208,11046573,-795,0,1753601820,12975.669221609998,66.38370107999799,54229.18115256 2025-07-27,07:37:02.000,208,11046595,-795,0,1753601821,12975.595122199993,66.3484554300012,54228.929616240006 2025-07-27,07:37:03.000,208,11046634,-795,0,1753601822,12975.649012679998,66.37665194999863,54228.83179656001 2025-07-27,07:37:04.000,208,11046569,-795,0,1753601823,12975.608594819998,66.3484554300012,54228.86673216 2025-07-27,07:37:05.000,208,11046613,-795,0,1753601824,12975.689430539998,66.32730804000312,54229.23704952001 2025-07-27,07:37:06.000,208,11046560,-795,0,1753601825,12975.702903159989,66.37665194999863,54229.45365024001 2025-07-27,07:37:07.000,208,11046537,-795,0,1753601826,12975.682694229989,66.36960281999927,54229.44666312 2025-07-27,07:37:08.000,208,11046566,-795,0,1753601827,12975.561440650003,66.35550456000055,54229.23704952001 2025-07-27,07:37:09.000,208,11046592,-795,0,1753601828,12975.635540059993,66.3484554300012,54229.0553844 2025-07-27,07:37:10.000,208,11046556,-795,0,1753601829,12975.669221609998,66.32025891000376,54228.810835200005 2025-07-27,07:37:11.000,208,11046628,-795,0,1753601830,12975.628803749998,66.32025891000376,54228.7758996 2025-07-27,07:37:12.000,208,11046559,-795,0,1753601831,12975.574913269993,66.3132097800044,54228.62917008 2025-07-27,07:37:13.000,208,11046572,-795,0,1753601832,12975.635540059993,66.27091500000097,54229.04839728001 2025-07-27,07:37:14.000,208,11046593,-795,0,1753601833,12975.675957919993,66.32025891000376,54229.41871464 2025-07-27,07:37:15.000,208,11046518,-795,0,1753601834,12975.689430539998,66.30616064999776,54229.313907840005 2025-07-27,07:37:16.000,208,11046574,-795,0,1753601835,12975.655748989993,66.25681674000225,54229.2999336 2025-07-27,07:37:17.000,208,11046561,-795,0,1753601836,12975.561440650003,66.28501325999969,54228.8457708 2025-07-27,07:37:18.000,208,11046539,-795,0,1753601837,12975.561440650003,66.24976761000289,54228.68506704001 2025-07-27,07:37:19.000,208,11046523,-795,0,1753601838,12975.635540059993,66.26386587000161,54228.78288672001 2025-07-27,07:37:20.000,208,11046558,-795,0,1753601839,12975.662485299988,66.25681674000225,54228.85275792001 2025-07-27,07:37:21.000,208,11046534,-795,0,1753601840,12975.622067439988,66.24271848000353,54229.13922984001 2025-07-27,07:37:22.000,208,11046596,-795,0,1753601841,12975.622067439988,66.21452195999882,54229.18813968001 2025-07-27,07:37:23.000,208,11046587,-795,0,1753601842,12975.628803749998,66.20747282999946,54229.21608816001 2025-07-27,07:37:24.000,208,11046577,-795,0,1753601843,12975.662485299988,66.18632544000138,54229.2300624 2025-07-27,07:37:25.000,208,11046586,-795,0,1753601844,12975.649012679998,66.21452195999882,54228.75493824001 2025-07-27,07:37:26.000,208,11046599,-795,0,1753601845,12975.682694229989,66.15812892000395,54228.706028399996 2025-07-27,07:37:27.000,208,11046591,-795,0,1753601846,12975.615331129993,66.2004237000001,54228.692054160005 2025-07-27,07:37:28.000,208,11046595,-795,0,1753601847,12975.642276369988,66.1369815299986,54228.761925360006 2025-07-27,07:37:29.000,208,11046597,-795,0,1753601848,12975.729848399998,66.17222718000266,54229.244036640004 2025-07-27,07:37:30.000,208,11046563,-795,0,1753601849,12975.743321019989,66.15107979000459,54229.40474040001 2025-07-27,07:37:31.000,208,11046589,-755,0,1753601850,12975.729848399998,66.1369815299986,54229.34185632 2025-07-27,07:37:32.000,208,11046588,-795,0,1753601851,12975.608594819998,66.14403065999795,54229.13922984001 2025-07-27,07:37:33.000,208,11046572,-795,0,1753601852,12975.675957919993,66.1017358800018,54228.82480944 2025-07-27,07:37:34.000,208,11046600,-795,0,1753601853,12975.675957919993,66.08763762000308,54228.68506704001 2025-07-27,07:37:35.000,208,11046622,-795,0,1753601854,12975.743321019989,66.08763762000308,54228.75493824001 2025-07-27,07:37:36.000,208,11046582,-795,0,1753601855,12975.756793639994,66.10878501000116,54228.873719279996 2025-07-27,07:37:37.000,208,11046572,-795,0,1753601856,12975.702903159989,66.12288326999987,54229.041410159996 2025-07-27,07:37:38.000,208,11046574,-795,0,1753601857,12975.675957919993,66.08058849000372,54229.11826848001 2025-07-27,07:37:39.000,208,11046571,-795,0,1753601858,12975.716375779994,66.06649022999773,54229.209101039996 2025-07-27,07:37:40.000,208,11046647,-795,0,1753601859,12975.736584709994,66.02419545000157,54228.88769352 2025-07-27,07:37:41.000,208,11046605,-795,0,1753601860,12975.716375779994,66.01714632000221,54228.859745040005 2025-07-27,07:37:42.000,208,11046592,-795,0,1753601861,12975.675957919993,66.0030480600035,54228.54532464001 2025-07-27,07:37:43.000,208,11046584,-795,0,1753601862,12975.723112089989,65.99599893000413,54228.60820872 2025-07-27,07:37:44.000,208,11046587,-755,0,1753601863,12975.682694229989,65.99599893000413,54228.96455184 2025-07-27,07:37:45.000,208,11046582,-795,0,1753601864,12975.797211499994,66.0030480600035,54229.08333288 2025-07-27,07:37:46.000,208,11046603,-795,0,1753601865,12975.830893049999,65.98894980000478,54229.04839728001 2025-07-27,07:37:47.000,208,11046528,-795,0,1753601866,12975.756793639994,66.0030480600035,54229.209101039996 2025-07-27,07:37:48.000,208,11046584,-795,0,1753601867,12975.675957919993,65.93255676000263,54228.74795112 2025-07-27,07:37:49.000,208,11046518,-795,0,1753601868,12975.682694229989,65.93960589000199,54228.706028399996 2025-07-27,07:37:50.000,208,11046556,-795,0,1753601869,12975.756793639994,65.91140937000455,54228.7758996 2025-07-27,07:37:51.000,208,11046495,-795,0,1753601870,12975.743321019989,65.96075328000006,54228.49641480001 2025-07-27,07:37:52.000,208,11046557,-795,0,1753601871,12975.689430539998,65.98190066999814,54228.73397688001 2025-07-27,07:37:53.000,208,11046587,-795,0,1753601872,12975.750057329999,65.96780240999942,54228.81782232 2025-07-27,07:37:54.000,208,11046552,-795,0,1753601873,12975.810684119999,66.02419545000157,54228.873719279996 2025-07-27,07:37:55.000,208,11046586,-795,0,1753601874,12975.777002569994,65.96780240999942,54228.92262912001 2025-07-27,07:37:56.000,208,11046572,-795,0,1753601875,12975.763529949989,65.93960589000199,54228.75493824001 2025-07-27,07:37:57.000,208,11046565,-795,0,1753601876,12975.682694229989,65.92550763000327,54228.61519584001 2025-07-27,07:37:58.000,208,11046616,-795,0,1753601877,12975.723112089989,65.96075328000006,54228.62218296 2025-07-27,07:37:59.000,208,11046535,-795,0,1753601878,12975.763529949989,66.02419545000157,54228.7758996 2025-07-27,07:38:00.000,208,11046588,-795,0,1753601879,12975.777002569994,66.0030480600035,54228.88070640001 2025-07-27,07:38:01.000,208,11046544,-795,0,1753601880,12975.675957919993,65.98894980000478,54228.573273120004 2025-07-27,07:38:02.000,208,11046547,-795,0,1753601881,12975.595122199993,65.96780240999942,54228.573273120004 2025-07-27,07:38:03.000,208,11046581,-795,0,1753601882,12975.750057329999,65.99599893000413,54228.6012216 2025-07-27,07:38:04.000,208,11046534,-795,0,1753601883,12975.763529949989,65.9537041500007,54228.72698976 2025-07-27,07:38:05.000,208,11046544,-795,0,1753601884,12975.750057329999,65.96075328000006,54228.75493824001 2025-07-27,07:38:06.000,208,11046620,-795,0,1753601885,12975.763529949989,65.90436023999791,54228.706028399996 2025-07-27,07:38:07.000,208,11046611,-795,0,1753601886,12975.669221609998,65.9537041500007,54228.72698976 2025-07-27,07:38:08.000,208,11046557,-795,0,1753601887,12975.750057329999,66.01009719000285,54228.810835200005 2025-07-27,07:38:09.000,208,11046573,-795,0,1753601888,12975.803947809989,65.98894980000478,54228.96455184 2025-07-27,07:38:10.000,208,11046583,-795,0,1753601889,12975.817420429994,65.96780240999942,54228.95057760001 2025-07-27,07:38:11.000,208,11046558,-795,0,1753601890,12975.837629359994,65.98190066999814,54228.740964000004 2025-07-27,07:38:12.000,208,11046576,-795,0,1753601891,12975.723112089989,65.94665502000134,54228.46846632001 2025-07-27,07:38:13.000,208,11046583,-795,0,1753601892,12975.783738879989,65.94665502000134,54228.65013144 2025-07-27,07:38:14.000,208,11046584,-795,0,1753601893,12975.756793639994,65.88321284999984,54228.67807992 2025-07-27,07:38:15.000,208,11046585,-795,0,1753601894,12975.803947809989,65.96780240999942,54229.02044880001 2025-07-27,07:38:16.000,208,11046553,-795,0,1753601895,12975.84436566999,65.96780240999942,54228.95057760001 2025-07-27,07:38:17.000,208,11046605,-795,0,1753601896,12975.837629359994,65.99599893000413,54228.8457708 2025-07-27,07:38:18.000,208,11046592,-795,0,1753601897,12975.817420429994,65.96780240999942,54228.68506704001 2025-07-27,07:38:19.000,208,11046544,-795,0,1753601898,12975.830893049999,65.96075328000006,54228.573273120004 2025-07-27,07:38:20.000,208,11046581,-795,0,1753601899,12975.90499245999,65.93960589000199,54228.54532464001 2025-07-27,07:38:21.000,208,11046589,-795,0,1753601900,12975.878047219994,65.96075328000006,54228.75493824001 2025-07-27,07:38:22.000,208,11046607,-795,0,1753601901,12975.797211499994,65.93960589000199,54228.643144320005 2025-07-27,07:38:23.000,208,11046620,-795,0,1753601902,12975.803947809989,66.0030480600035,54229.00647456 2025-07-27,07:38:24.000,208,11046569,-795,0,1753601903,12975.878047219994,65.99599893000413,54228.915642 2025-07-27,07:38:25.000,208,11046583,-795,0,1753601904,12975.91172877,65.97485153999878,54228.88769352 2025-07-27,07:38:26.000,208,11046568,-795,0,1753601905,12975.94541031999,65.97485153999878,54228.83179656001 2025-07-27,07:38:27.000,208,11046563,-795,0,1753601906,12975.90499245999,65.94665502000134,54228.51038904 2025-07-27,07:38:28.000,208,11046544,-795,0,1753601907,12975.878047219994,65.94665502000134,54228.41955648001 2025-07-27,07:38:29.000,208,11046532,-795,0,1753601908,12975.84436566999,65.96780240999942,54228.60820872 2025-07-27,07:38:30.000,208,11046587,-795,0,1753601909,12975.84436566999,65.93255676000263,54228.63615720001 2025-07-27,07:38:31.000,208,11046578,-795,0,1753601910,12975.830893049999,66.01009719000285,54228.978526080005 2025-07-27,07:38:32.000,208,11046555,-795,0,1753601911,12975.830893049999,66.0030480600035,54228.83179656001 2025-07-27,07:38:33.000,208,11046585,-795,0,1753601912,12975.89151984,66.05239196999901,54228.67807992 2025-07-27,07:38:34.000,208,11046552,-795,0,1753601913,12975.979091869995,66.02419545000157,54228.72000264 2025-07-27,07:38:35.000,208,11046549,-795,0,1753601914,12975.92520138999,66.0030480600035,54228.405582240004 2025-07-27,07:38:36.000,208,11046587,-795,0,1753601915,12975.938674009994,66.01009719000285,54228.37763376001 2025-07-27,07:38:37.000,208,11046571,-795,0,1753601916,12975.810684119999,66.01009719000285,54228.405582240004 2025-07-27,07:38:38.000,208,11046560,-795,0,1753601917,12975.857838289994,66.03124458000093,54228.45449208 2025-07-27,07:38:39.000,208,11046600,-795,0,1753601918,12975.830893049999,66.05944109999837,54228.81782232 2025-07-27,07:38:40.000,208,11046570,-795,0,1753601919,12975.96561924999,66.05944109999837,54228.9855132 2025-07-27,07:38:41.000,208,11046588,-795,0,1753601920,12975.99256449,66.06649022999773,54228.79686096 2025-07-27,07:38:42.000,208,11046547,-795,0,1753601921,12975.95214663,66.06649022999773,54228.524363280005 2025-07-27,07:38:43.000,208,11046534,-795,0,1753601922,12975.918465079994,66.08058849000372,54228.2868012 2025-07-27,07:38:44.000,208,11046544,-795,0,1753601923,12975.979091869995,66.08763762000308,54228.37763376001 2025-07-27,07:38:45.000,208,11046559,-795,0,1753601924,12975.98582817999,66.05944109999837,54228.48942768 2025-07-27,07:38:46.000,208,11046561,-795,0,1753601925,12976.07340021,66.05239196999901,54228.81782232 2025-07-27,07:38:47.000,208,11046555,-795,0,1753601926,12975.898256149994,66.08058849000372,54228.79686096 2025-07-27,07:38:48.000,208,11046594,-795,0,1753601927,12976.059927589995,66.12288326999987,54228.978526080005 2025-07-27,07:38:49.000,208,11046615,-795,0,1753601928,12976.09360914,66.12993239999923,54228.94359048 2025-07-27,07:38:50.000,208,11046650,-795,0,1753601929,12976.140763309995,66.1017358800018,54228.61519584001 2025-07-27,07:38:51.000,208,11046540,-795,0,1753601930,12976.12729068999,66.10878501000116,54228.51038904 2025-07-27,07:38:52.000,208,11046573,-795,0,1753601931,12976.080136519995,66.09468675000244,54228.33571104 2025-07-27,07:38:53.000,208,11046596,-795,0,1753601932,12976.080136519995,66.09468675000244,54228.48244056 2025-07-27,07:38:54.000,208,11046561,-795,0,1753601933,12976.120554379995,66.11583414000052,54228.94359048 2025-07-27,07:38:55.000,208,11046587,-795,0,1753601934,12976.134027,66.1369815299986,54229.02044880001 2025-07-27,07:38:56.000,208,11046562,-795,0,1753601935,12976.120554379995,66.15107979000459,54228.92262912001 2025-07-27,07:38:57.000,208,11046590,-795,0,1753601936,12975.94541031999,66.1369815299986,54228.60820872 2025-07-27,07:38:58.000,208,11046596,-795,0,1753601937,12976.140763309995,66.1369815299986,54228.32872392001 2025-07-27,07:38:59.000,208,11046559,-795,0,1753601938,12976.140763309995,66.12288326999987,54228.41955648001 2025-07-27,07:39:00.000,208,11046575,-795,0,1753601939,12976.15423593,66.15812892000395,54228.41256936 2025-07-27,07:39:01.000,208,11046561,-795,0,1753601940,12976.140763309995,66.15812892000395,54228.44750496001 2025-07-27,07:39:02.000,208,11046586,-795,0,1753601941,12976.00603710999,66.22157108999818,54228.7758996 2025-07-27,07:39:03.000,208,11046561,-795,0,1753601942,12976.02624603999,66.18632544000138,54228.859745040005 2025-07-27,07:39:04.000,208,11046544,-795,0,1753601943,12976.134027,66.1651780500033,54228.94359048 2025-07-27,07:39:05.000,208,11046568,-795,0,1753601944,12976.18791747999,66.12288326999987,54228.88070640001 2025-07-27,07:39:06.000,208,11046551,-795,0,1753601945,12976.21486272,66.11583414000052,54228.5313504 2025-07-27,07:39:07.000,208,11046581,-795,0,1753601946,12976.160972239995,66.14403065999795,54228.49641480001 2025-07-27,07:39:08.000,208,11046553,-795,0,1753601947,12976.160972239995,66.12993239999923,54228.25186560001 2025-07-27,07:39:09.000,208,11046532,-795,0,1753601948,12976.08687282999,66.15812892000395,54228.58026024 2025-07-27,07:39:10.000,208,11046530,-795,0,1753601949,12976.181181169995,66.15812892000395,54228.74795112 2025-07-27,07:39:11.000,208,11046519,-795,0,1753601950,12976.140763309995,66.15812892000395,54228.95756472 2025-07-27,07:39:12.000,208,11046568,-795,0,1753601951,12976.120554379995,66.17222718000266,54228.79686096 2025-07-27,07:39:13.000,208,11046578,-795,0,1753601952,12976.16770854999,66.15107979000459,54228.594234480006 2025-07-27,07:39:14.000,208,11046555,-795,0,1753601953,12976.160972239995,66.11583414000052,54228.41256936 2025-07-27,07:39:15.000,208,11046477,-795,0,1753601954,12976.15423593,66.17222718000266,54228.38462088 2025-07-27,07:39:16.000,208,11046587,-795,0,1753601955,12976.181181169995,66.1651780500033,54228.41955648001 2025-07-27,07:39:17.000,208,11046577,-795,0,1753601956,12976.17444486,66.15812892000395,54228.706028399996 2025-07-27,07:39:18.000,208,11046585,-795,0,1753601957,12976.120554379995,66.18632544000138,54228.51038904 2025-07-27,07:39:19.000,208,11046602,-795,0,1753601958,12976.04645496999,66.15812892000395,54228.80384808001 2025-07-27,07:39:20.000,208,11046564,-795,0,1753601959,12976.14749961999,66.15812892000395,54228.83878368 2025-07-27,07:39:21.000,208,11046598,-795,0,1753601960,12976.160972239995,66.11583414000052,54228.68506704001 2025-07-27,07:39:22.000,208,11046554,-795,0,1753601961,12976.08687282999,66.09468675000244,54228.44750496001 2025-07-27,07:39:23.000,208,11046570,-795,0,1753601962,12976.11381807,66.06649022999773,54228.15404592 2025-07-27,07:39:24.000,208,11046603,-795,0,1753601963,12976.16770854999,66.09468675000244,54228.48244056 2025-07-27,07:39:25.000,208,11046611,-795,0,1753601964,12976.18791747999,66.08763762000308,54228.63615720001 2025-07-27,07:39:26.000,208,11046550,-795,0,1753601965,12976.19465379,66.08763762000308,54228.61519584001 2025-07-27,07:39:27.000,208,11046554,-795,0,1753601966,12976.120554379995,66.11583414000052,54228.54532464001 2025-07-27,07:39:28.000,208,11046556,-795,0,1753601967,12976.181181169995,66.03829371000029,54228.475453440005 2025-07-27,07:39:29.000,208,11046564,-795,0,1753601968,12976.21486272,66.01714632000221,54228.594234480006 2025-07-27,07:39:30.000,208,11046575,-795,0,1753601969,12976.19465379,66.0030480600035,54228.55929888 2025-07-27,07:39:31.000,208,11046589,-795,0,1753601970,12976.24854426999,65.98894980000478,54228.62218296 2025-07-27,07:39:32.000,208,11046551,-795,0,1753601971,12976.100345449995,66.06649022999773,54228.49641480001 2025-07-27,07:39:33.000,208,11046609,-795,0,1753601972,12976.140763309995,66.01009719000285,54228.61519584001 2025-07-27,07:39:34.000,208,11046601,-795,0,1753601973,12976.21486272,66.03124458000093,54228.538337519996 2025-07-27,07:39:35.000,208,11046569,-795,0,1753601974,12976.20812640999,66.01009719000285,54228.67807992 2025-07-27,07:39:36.000,208,11046588,-795,0,1753601975,12976.24854426999,65.96780240999942,54228.58026024 2025-07-27,07:39:37.000,208,11046614,-795,0,1753601976,12976.17444486,65.93960589000199,54228.594234480006 2025-07-27,07:39:38.000,208,11046539,-795,0,1753601977,12976.18791747999,65.97485153999878,54228.44051784 2025-07-27,07:39:39.000,208,11046537,-795,0,1753601978,12976.22833533999,65.88321284999984,54228.5313504 2025-07-27,07:39:40.000,208,11046582,-795,0,1753601979,12976.262016889996,65.96780240999942,54228.6710928 2025-07-27,07:39:41.000,208,11046535,-795,0,1753601980,12976.24854426999,65.96780240999942,54228.643144320005 2025-07-27,07:39:42.000,208,11046570,-795,0,1753601981,12976.140763309995,65.93960589000199,54228.44051784 2025-07-27,07:39:43.000,208,11046592,-795,0,1753601982,12976.16770854999,65.93960589000199,54228.46846632001 2025-07-27,07:39:44.000,208,11046572,-795,0,1753601983,12976.22833533999,65.91845850000391,54228.26583984 2025-07-27,07:39:45.000,208,11046590,-795,0,1753601984,12976.25528058,65.84091807000368,54228.6012216 2025-07-27,07:39:46.000,208,11046638,-795,0,1753601985,12976.262016889996,65.86911459000112,54228.6012216 2025-07-27,07:39:47.000,208,11046509,-795,0,1753601986,12976.26875319999,65.84091807000368,54228.573273120004 2025-07-27,07:39:48.000,208,11046586,-795,0,1753601987,12976.15423593,65.91845850000391,54228.6710928 2025-07-27,07:39:49.000,208,11046601,-795,0,1753601988,12976.23507165,65.84091807000368,54228.51038904 2025-07-27,07:39:50.000,208,11046587,-795,0,1753601989,12976.27548951,65.90436023999791,54228.58026024 2025-07-27,07:39:51.000,208,11046548,-795,0,1753601990,12976.26875319999,65.86206546000176,54228.55231176 2025-07-27,07:39:52.000,208,11046524,-795,0,1753601991,12976.16770854999,65.81977067999833,54228.0771876 2025-07-27,07:39:53.000,208,11046561,-795,0,1753601992,12976.17444486,65.7563285100041,54228.29378832 2025-07-27,07:39:54.000,208,11046580,-795,0,1753601993,12976.181181169995,65.78452503000153,54228.34269816 2025-07-27,07:39:55.000,208,11046582,-795,0,1753601994,12976.23507165,65.7422302499981,54228.45449208 2025-07-27,07:39:56.000,208,11046567,-795,0,1753601995,12976.201390099995,65.79862329000025,54228.61519584001 2025-07-27,07:39:57.000,208,11046580,-795,0,1753601996,12976.241807959996,65.74927938000474,54228.41955648001 2025-07-27,07:39:58.000,208,11046546,-795,0,1753601997,12976.17444486,65.78452503000153,54228.370646639996 2025-07-27,07:39:59.000,208,11046546,-795,0,1753601998,12976.100345449995,65.71403373000066,54228.140071680005 2025-07-27,07:40:00.000,208,11046565,-795,0,1753601999,12976.24854426999,65.7069846000013,54228.05622624 2025-07-27,07:40:01.000,208,11046562,-795,0,1753602000,12976.29569844,65.67878808000387,54228.34968528001 2025-07-27,07:40:02.000,208,11046569,-795,0,1753602001,12976.201390099995,65.65764068999852,54228.24487848 2025-07-27,07:40:03.000,208,11046570,-795,0,1753602002,12976.221599029996,65.65764068999852,54228.23090424001 2025-07-27,07:40:04.000,208,11046479,-795,0,1753602003,12976.14749961999,65.67173895000451,54228.426543600006 2025-07-27,07:40:05.000,208,11046577,-795,0,1753602004,12976.25528058,65.68583721000323,54228.370646639996 2025-07-27,07:40:06.000,208,11046555,-795,0,1753602005,12976.262016889996,65.68583721000323,54228.44051784 2025-07-27,07:40:07.000,208,11046618,-795,0,1753602006,12976.18791747999,65.63649330000044,54228.10513608 2025-07-27,07:40:08.000,208,11046527,-795,0,1753602007,12976.221599029996,65.62239504000172,54228.06321336001 2025-07-27,07:40:09.000,208,11046585,-795,0,1753602008,12976.356325230001,65.59419852000428,54228.11212320001 2025-07-27,07:40:10.000,208,11046583,-795,0,1753602009,12976.376534160001,65.608296780003,54228.405582240004 2025-07-27,07:40:11.000,208,11046610,-795,0,1753602010,12976.3361163,65.60124765000364,54228.6012216 2025-07-27,07:40:12.000,208,11046618,-795,0,1753602011,12976.241807959996,65.6435424299998,54228.49641480001 2025-07-27,07:40:13.000,208,11046591,-795,0,1753602012,12976.282225819996,65.62239504000172,54228.475453440005 2025-07-27,07:40:14.000,208,11046612,-795,0,1753602013,12976.309171059991,65.59419852000428,54228.34269816 2025-07-27,07:40:15.000,208,11046574,-795,0,1753602014,12976.349588919991,65.58010025999829,54228.11911032 2025-07-27,07:40:16.000,208,11046561,-795,0,1753602015,12976.369797849991,65.5448546100015,54228.188981520005 2025-07-27,07:40:17.000,208,11046582,-795,0,1753602016,12976.302434749996,65.55895287000021,54228.11911032 2025-07-27,07:40:18.000,208,11046562,-795,0,1753602017,12976.309171059991,65.48141243999999,54228.258852720006 2025-07-27,07:40:19.000,208,11046547,-795,0,1753602018,12976.322643679996,65.53780548000213,54228.61519584001 2025-07-27,07:40:20.000,208,11046601,-795,0,1753602019,12976.309171059991,65.52370722000342,54228.643144320005 2025-07-27,07:40:21.000,208,11046574,-795,0,1753602020,12976.282225819996,65.50255982999806,54228.475453440005 2025-07-27,07:40:22.000,208,11046570,-795,0,1753602021,12976.21486272,65.53075635000278,54228.23090424001 2025-07-27,07:40:23.000,208,11046607,-795,0,1753602022,12976.17444486,65.48141243999999,54227.74180584 2025-07-27,07:40:24.000,208,11046571,-795,0,1753602023,12976.282225819996,65.46731418000127,54228.03526488001 2025-07-27,07:40:25.000,208,11046619,-795,0,1753602024,12976.410215709991,65.47436331000063,54228.12609744 2025-07-27,07:40:26.000,208,11046590,-795,0,1753602025,12976.329379989991,65.48141243999999,54228.37763376001 2025-07-27,07:40:27.000,208,11046562,-795,0,1753602026,12976.25528058,65.53075635000278,54228.538337519996 2025-07-27,07:40:28.000,208,11046550,-795,0,1753602027,12976.25528058,65.50255982999806,54228.48244056 2025-07-27,07:40:29.000,208,11046556,-795,0,1753602028,12976.24854426999,65.43911766000383,54228.45449208 2025-07-27,07:40:30.000,208,11046594,-795,0,1753602029,12976.302434749996,65.46026505000191,54228.16103304001 2025-07-27,07:40:31.000,208,11046567,-795,0,1753602030,12976.288962129991,65.50255982999806,54228.0073164 2025-07-27,07:40:32.000,208,11046539,-795,0,1753602031,12976.18791747999,65.38977375000104,54227.804689920005 2025-07-27,07:40:33.000,208,11046535,-795,0,1753602032,12976.221599029996,65.42501939999784,54227.83962552 2025-07-27,07:40:34.000,208,11046542,-795,0,1753602033,12976.262016889996,65.46731418000127,54228.426543600006 2025-07-27,07:40:35.000,208,11046570,-795,0,1753602034,12976.20812640999,65.41092113999912,54228.4614792 2025-07-27,07:40:36.000,208,11046582,-755,0,1753602035,12976.23507165,65.41797026999848,54228.39859512001 2025-07-27,07:40:37.000,208,11046549,-795,0,1753602036,12976.15423593,65.40387200999976,54228.26583984 2025-07-27,07:40:38.000,208,11046579,-795,0,1753602037,12976.16770854999,65.34042983999825,54227.74180584 2025-07-27,07:40:39.000,208,11046626,-795,0,1753602038,12976.221599029996,65.41092113999912,54227.87456112001 2025-07-27,07:40:40.000,208,11046549,-795,0,1753602039,12976.23507165,65.38977375000104,54227.923470960006 2025-07-27,07:40:41.000,208,11046573,-795,0,1753602040,12976.21486272,65.3615772300036,54227.8326384 2025-07-27,07:40:42.000,208,11046621,-795,0,1753602041,12976.10708175999,65.38272462000168,54228.05622624 2025-07-27,07:40:43.000,208,11046533,-795,0,1753602042,12976.16770854999,65.37567549000232,54228.258852720006 2025-07-27,07:40:44.000,208,11046500,-795,0,1753602043,12976.14749961999,65.40387200999976,54228.27282696 2025-07-27,07:40:45.000,208,11046595,-795,0,1753602044,12976.140763309995,65.35452810000425,54228.10513608 2025-07-27,07:40:46.000,208,11046571,-795,0,1753602045,12976.17444486,65.35452810000425,54227.86058688 2025-07-27,07:40:47.000,208,11046575,-795,0,1753602046,12976.100345449995,65.38272462000168,54227.692896 2025-07-27,07:40:48.000,208,11046531,-795,0,1753602047,12976.12729068999,65.38977375000104,54227.71385736 2025-07-27,07:40:49.000,208,11046558,-795,0,1753602048,12976.17444486,65.40387200999976,54228.0771876 2025-07-27,07:40:50.000,208,11046602,-795,0,1753602049,12976.16770854999,65.40387200999976,54228.08417472001 2025-07-27,07:40:51.000,208,11046523,-795,0,1753602050,12976.15423593,65.3968228800004,54228.25186560001 2025-07-27,07:40:52.000,208,11046538,-795,0,1753602051,12976.100345449995,65.41092113999912,54228.11212320001 2025-07-27,07:40:53.000,208,11046607,-795,0,1753602052,12976.120554379995,65.41092113999912,54227.93045808 2025-07-27,07:40:54.000,208,11046554,-795,0,1753602053,12976.11381807,65.41092113999912,54227.90949672 2025-07-27,07:40:55.000,208,11046551,-795,0,1753602054,12976.12729068999,65.46026505000191,54227.7627672 2025-07-27,07:40:56.000,208,11046567,-795,0,1753602055,12976.16770854999,65.3968228800004,54227.81167704 2025-07-27,07:40:57.000,208,11046626,-795,0,1753602056,12976.140763309995,65.45321592000255,54228.091161840006 2025-07-27,07:40:58.000,208,11046555,-795,0,1753602057,12976.100345449995,65.44616679000319,54227.99334216001 2025-07-27,07:40:59.000,208,11046502,-795,0,1753602058,12976.100345449995,65.46731418000127,54228.0073164 2025-07-27,07:41:00.000,208,11046587,-795,0,1753602059,12976.080136519995,65.45321592000255,54228.16802016 2025-07-27,07:41:01.000,208,11046577,-795,0,1753602060,12976.07340021,65.42501939999784,54227.94443232001 2025-07-27,07:41:02.000,208,11046601,-795,0,1753602061,12976.02624603999,65.44616679000319,54227.86058688 2025-07-27,07:41:03.000,208,11046628,-795,0,1753602062,12976.06666389999,65.40387200999976,54227.79071568 2025-07-27,07:41:04.000,208,11046582,-795,0,1753602063,12976.08687282999,65.47436331000063,54227.7627672 2025-07-27,07:41:05.000,208,11046526,-795,0,1753602064,12976.07340021,65.41797026999848,54227.76975432 2025-07-27,07:41:06.000,208,11046588,-795,0,1753602065,12976.140763309995,65.44616679000319,54228.08417472001 2025-07-27,07:41:07.000,208,11046594,-795,0,1753602066,12976.10708175999,65.41092113999912,54227.99334216001 2025-07-27,07:41:08.000,208,11046587,-795,0,1753602067,12976.06666389999,65.41797026999848,54227.86058688 2025-07-27,07:41:09.000,208,11046549,-795,0,1753602068,12976.02624603999,65.36862636000296,54227.755780080006 2025-07-27,07:41:10.000,208,11046554,-795,0,1753602069,12976.039718659995,65.42501939999784,54227.734818720004 2025-07-27,07:41:11.000,208,11046558,-795,0,1753602070,12976.03298235,65.43206853000447,54227.76975432 2025-07-27,07:41:12.000,208,11046575,-795,0,1753602071,12976.01277342,65.41092113999912,54227.78372856 2025-07-27,07:41:13.000,208,11046529,-795,0,1753602072,12976.059927589995,65.43206853000447,54227.81167704 2025-07-27,07:41:14.000,208,11046570,-795,0,1753602073,12976.00603710999,65.50255982999806,54227.64398616 2025-07-27,07:41:15.000,208,11046581,-795,0,1753602074,12976.059927589995,65.46026505000191,54227.804689920005 2025-07-27,07:41:16.000,208,11046526,-795,0,1753602075,12976.02624603999,65.44616679000319,54227.567127840004 2025-07-27,07:41:17.000,208,11046551,-795,0,1753602076,12976.01277342,65.44616679000319,54227.65796040001 2025-07-27,07:41:18.000,208,11046560,-795,0,1753602077,12975.979091869995,65.44616679000319,54227.51123088001 2025-07-27,07:41:19.000,208,11046561,-795,0,1753602078,12975.958882939995,65.41797026999848,54227.53219224001 2025-07-27,07:41:20.000,208,11046594,-795,0,1753602079,12976.01277342,65.44616679000319,54227.90949672 2025-07-27,07:41:21.000,208,11046630,-795,0,1753602080,12976.02624603999,65.48846156999934,54227.83962552 2025-07-27,07:41:22.000,208,11046592,-795,0,1753602081,12975.96561924999,65.52370722000342,54227.685908880005 2025-07-27,07:41:23.000,208,11046598,-795,0,1753602082,12975.95214663,65.4955106999987,54227.64398616 2025-07-27,07:41:24.000,208,11046592,-795,0,1753602083,12975.98582817999,65.46731418000127,54227.49725664 2025-07-27,07:41:25.000,208,11046599,-795,0,1753602084,12975.94541031999,65.46026505000191,54227.399436960004 2025-07-27,07:41:26.000,208,11046563,-795,0,1753602085,12976.00603710999,65.46731418000127,54227.5531536 2025-07-27,07:41:27.000,208,11046571,-795,0,1753602086,12975.9319377,65.50255982999806,54227.518218000005 2025-07-27,07:41:28.000,208,11046560,-795,0,1753602087,12975.958882939995,65.52370722000342,54227.81866416 2025-07-27,07:41:29.000,208,11046562,-795,0,1753602088,12976.019509729995,65.46026505000191,54227.67892176001 2025-07-27,07:41:30.000,208,11046561,-795,0,1753602089,12975.999300799995,65.48141243999999,54227.70687024001 2025-07-27,07:41:31.000,208,11046509,-795,0,1753602090,12975.99256449,65.4955106999987,54227.63001192001 2025-07-27,07:41:32.000,208,11046566,-795,0,1753602091,12975.857838289994,65.44616679000319,54227.11296504 2025-07-27,07:41:33.000,208,11046523,-795,0,1753602092,12975.98582817999,65.48141243999999,54227.28764304 2025-07-27,07:41:34.000,208,11046562,-795,0,1753602093,12975.918465079994,65.4955106999987,54227.47629528 2025-07-27,07:41:35.000,208,11046596,-795,0,1753602094,12975.98582817999,65.45321592000255,54227.53219224001 2025-07-27,07:41:36.000,208,11046530,-795,0,1753602095,12975.99256449,65.48141243999999,54227.902509600004 2025-07-27,07:41:37.000,208,11046566,-795,0,1753602096,12975.99256449,65.48846156999934,54227.8326384 2025-07-27,07:41:38.000,208,11046607,-795,0,1753602097,12975.97235556,65.48846156999934,54227.67193464 2025-07-27,07:41:39.000,208,11046571,-795,0,1753602098,12975.9319377,65.44616679000319,54227.38546272 2025-07-27,07:41:40.000,208,11046520,-795,0,1753602099,12975.9319377,65.45321592000255,54227.21078472 2025-07-27,07:41:41.000,208,11046573,-795,0,1753602100,12975.938674009994,65.46731418000127,54227.24572032001 2025-07-27,07:41:42.000,208,11046563,-795,0,1753602101,12975.84436566999,65.46731418000127,54227.27366880001 2025-07-27,07:41:43.000,208,11046570,-795,0,1753602102,12975.837629359994,65.41797026999848,54227.252707440006 2025-07-27,07:41:44.000,208,11046572,-795,0,1753602103,12975.871310909999,65.4955106999987,54227.67892176001 2025-07-27,07:41:45.000,208,11046577,-795,0,1753602104,12975.90499245999,65.46026505000191,54227.7627672 2025-07-27,07:41:46.000,208,11046554,-795,0,1753602105,12975.88478352999,65.50255982999806,54227.4832824 2025-07-27,07:41:47.000,208,11046573,-795,0,1753602106,12975.91172877,65.48141243999999,54227.49026952001 2025-07-27,07:41:48.000,208,11046593,-795,0,1753602107,12975.777002569994,65.47436331000063,54227.00815824001 2025-07-27,07:41:49.000,208,11046638,-795,0,1753602108,12975.82415673999,65.43206853000447,54227.03610672001 2025-07-27,07:41:50.000,208,11046597,-795,0,1753602109,12975.84436566999,65.45321592000255,54227.28065592 2025-07-27,07:41:51.000,208,11046585,-795,0,1753602110,12975.82415673999,65.43206853000447,54227.37148848001 2025-07-27,07:41:52.000,208,11046528,-795,0,1753602111,12975.729848399998,65.47436331000063,54227.60905056001 2025-07-27,07:41:53.000,208,11046578,-795,0,1753602112,12975.817420429994,65.47436331000063,54227.65097328 2025-07-27,07:41:54.000,208,11046559,-795,0,1753602113,12975.830893049999,65.42501939999784,54227.47629528 2025-07-27,07:41:55.000,208,11046570,-795,0,1753602114,12975.84436566999,65.41797026999848,54227.35751424 2025-07-27,07:41:56.000,208,11046587,-795,0,1753602115,12975.84436566999,65.44616679000319,54227.11296504 2025-07-27,07:41:57.000,208,11046593,-795,0,1753602116,12975.723112089989,65.4955106999987,54226.97322264 2025-07-27,07:41:58.000,208,11046586,-795,0,1753602117,12975.729848399998,65.42501939999784,54227.10597792001 2025-07-27,07:41:59.000,208,11046556,-675,0,1753602118,12975.777002569994,65.41797026999848,54227.52520512 2025-07-27,07:42:00.000,208,11046548,-795,0,1753602119,12975.797211499994,65.46026505000191,54227.65796040001 2025-07-27,07:42:01.000,208,11046564,-795,0,1753602120,12975.783738879989,65.47436331000063,54227.588089200006 2025-07-27,07:42:02.000,208,11046567,-795,0,1753602121,12975.601858509988,65.46026505000191,54227.168862 2025-07-27,07:42:03.000,208,11046523,-795,0,1753602122,12975.750057329999,65.43206853000447,54226.91033856001 2025-07-27,07:42:04.000,208,11046547,-795,0,1753602123,12975.723112089989,65.52370722000342,54226.95226128 2025-07-27,07:42:05.000,208,11046575,-795,0,1753602124,12975.750057329999,65.47436331000063,54227.04309384 2025-07-27,07:42:06.000,208,11046592,-795,0,1753602125,12975.689430539998,65.51665809000406,54226.79155752001 2025-07-27,07:42:07.000,208,11046526,-795,0,1753602126,12975.675957919993,65.4955106999987,54227.45533392 2025-07-27,07:42:08.000,208,11046566,-795,0,1753602127,12975.675957919993,65.48846156999934,54227.518218000005 2025-07-27,07:42:09.000,208,11046577,-795,0,1753602128,12975.817420429994,65.53075635000278,54227.60905056001 2025-07-27,07:42:10.000,208,11046582,-795,0,1753602129,12975.810684119999,65.46731418000127,54227.57411496 2025-07-27,07:42:11.000,208,11046502,-795,0,1753602130,12975.803947809989,65.48846156999934,54227.00117112 2025-07-27,07:42:12.000,208,11046542,-795,0,1753602131,12975.709639469998,65.41797026999848,54226.82649312 2025-07-27,07:42:13.000,208,11046606,-795,0,1753602132,12975.777002569994,65.47436331000063,54226.87540296 2025-07-27,07:42:14.000,208,11046555,-795,0,1753602133,12975.743321019989,65.51665809000406,54226.9243128 2025-07-27,07:42:15.000,208,11046599,-795,0,1753602134,12975.790475189999,65.50255982999806,54227.518218000005 2025-07-27,07:42:16.000,208,11046612,-795,0,1753602135,12975.803947809989,65.4955106999987,54227.60905056001 2025-07-27,07:42:17.000,208,11046531,-795,0,1753602136,12975.810684119999,65.52370722000342,54227.57411496 2025-07-27,07:42:18.000,208,11046575,-795,0,1753602137,12975.851101979999,65.44616679000319,54227.350527120005 2025-07-27,07:42:19.000,208,11046545,-795,0,1753602138,12975.837629359994,65.46731418000127,54226.93828704001 2025-07-27,07:42:20.000,208,11046547,-795,0,1753602139,12975.857838289994,65.44616679000319,54226.95226128 2025-07-27,07:42:21.000,208,11046554,-795,0,1753602140,12975.830893049999,65.53780548000213,54227.00815824001 2025-07-27,07:42:22.000,208,11046589,-795,0,1753602141,12975.817420429994,65.53075635000278,54227.25969456 2025-07-27,07:42:23.000,208,11046607,-795,0,1753602142,12975.830893049999,65.55190374000085,54227.41341120001 2025-07-27,07:42:24.000,208,11046583,-795,0,1753602143,12975.90499245999,65.50255982999806,54227.56014072001 2025-07-27,07:42:25.000,208,11046545,-795,0,1753602144,12975.94541031999,65.5096089600047,54227.57411496 2025-07-27,07:42:26.000,208,11046582,-795,0,1753602145,12975.9319377,65.4955106999987,54227.28764304 2025-07-27,07:42:27.000,208,11046521,-795,0,1753602146,12975.91172877,65.5448546100015,54227.05706808001 2025-07-27,07:42:28.000,208,11046583,-795,0,1753602147,12975.810684119999,65.53780548000213,54226.8544416 2025-07-27,07:42:29.000,208,11046532,-795,0,1753602148,12975.837629359994,65.53075635000278,54227.02213248 2025-07-27,07:42:30.000,208,11046566,-795,0,1753602149,12975.89151984,65.52370722000342,54227.25969456 2025-07-27,07:42:31.000,208,11046561,-795,0,1753602150,12975.91172877,65.56600199999957,54227.32257864001 2025-07-27,07:42:32.000,208,11046527,-795,0,1753602151,12975.898256149994,65.53780548000213,54227.41341120001 2025-07-27,07:42:33.000,208,11046592,-795,0,1753602152,12975.9319377,65.52370722000342,54227.168862 2025-07-27,07:42:34.000,208,11046559,-795,0,1753602153,12975.98582817999,65.4955106999987,54227.27366880001 2025-07-27,07:42:35.000,208,11046546,-795,0,1753602154,12975.95214663,65.53075635000278,54227.182836240005 2025-07-27,07:42:36.000,208,11046532,-795,0,1753602155,12975.918465079994,65.53075635000278,54226.8544416 2025-07-27,07:42:37.000,208,11046564,-795,0,1753602156,12975.84436566999,65.58010025999829,54227.02911960001 2025-07-27,07:42:38.000,208,11046564,-795,0,1753602157,12975.90499245999,65.61534591000236,54227.064055200004 2025-07-27,07:42:39.000,208,11046527,-795,0,1753602158,12975.92520138999,65.608296780003,54227.231746080004 2025-07-27,07:42:40.000,208,11046550,-795,0,1753602159,12976.00603710999,65.59419852000428,54227.231746080004 2025-07-27,07:42:41.000,208,11046543,-795,0,1753602160,12975.878047219994,65.56600199999957,54227.02213248 2025-07-27,07:42:42.000,208,11046547,-795,0,1753602161,12975.92520138999,65.55895287000021,54226.994184 2025-07-27,07:42:43.000,208,11046548,-795,0,1753602162,12975.94541031999,65.55190374000085,54227.02213248 2025-07-27,07:42:44.000,208,11046566,-795,0,1753602163,12975.99256449,65.57305112999893,54227.02213248 2025-07-27,07:42:45.000,208,11046564,-795,0,1753602164,12976.01277342,65.65059155999916,54227.12693928001 2025-07-27,07:42:46.000,208,11046584,-795,0,1753602165,12976.039718659995,65.59419852000428,54227.12693928001 2025-07-27,07:42:47.000,208,11046582,-795,0,1753602166,12975.90499245999,65.62239504000172,54227.05706808001 2025-07-27,07:42:48.000,208,11046577,-795,0,1753602167,12976.04645496999,65.61534591000236,54227.15488776001 2025-07-27,07:42:49.000,208,11046559,-795,0,1753602168,12976.05319128,65.61534591000236,54227.05008096 2025-07-27,07:42:50.000,208,11046553,-795,0,1753602169,12975.999300799995,65.59419852000428,54227.11296504 2025-07-27,07:42:51.000,208,11046587,-795,0,1753602170,12976.03298235,65.6435424299998,54227.14790064 2025-07-27,07:42:52.000,208,11046582,-795,0,1753602171,12975.95214663,65.62239504000172,54226.91033856001 2025-07-27,07:42:53.000,208,11046545,-755,0,1753602172,12975.999300799995,65.7069846000013,54227.09200368 2025-07-27,07:42:54.000,208,11046581,-795,0,1753602173,12976.02624603999,65.67173895000451,54227.15488776001 2025-07-27,07:42:55.000,208,11046553,-795,0,1753602174,12976.059927589995,65.69288634000259,54227.252707440006 2025-07-27,07:42:56.000,208,11046556,-795,0,1753602175,12976.134027,65.67173895000451,54227.33655288 2025-07-27,07:42:57.000,208,11046547,-795,0,1753602176,12976.04645496999,65.67173895000451,54226.98020976 2025-07-27,07:42:58.000,208,11046602,-795,0,1753602177,12976.05319128,65.6435424299998,54227.09200368 2025-07-27,07:42:59.000,208,11046574,-795,0,1753602178,12976.080136519995,65.67173895000451,54227.20379760001 2025-07-27,07:43:00.000,208,11046579,-795,0,1753602179,12976.06666389999,65.69288634000259,54227.28764304 2025-07-27,07:43:01.000,208,11046591,-795,0,1753602180,12976.07340021,65.71403373000066,54227.42738544 2025-07-27,07:43:02.000,208,11046595,-795,0,1753602181,12976.039718659995,65.73518111999874,54227.14790064 2025-07-27,07:43:03.000,208,11046554,-795,0,1753602182,12975.99256449,65.72108286000002,54227.14790064 2025-07-27,07:43:04.000,208,11046580,-795,0,1753602183,12976.05319128,65.77042677000281,54227.04309384 2025-07-27,07:43:05.000,208,11046602,-795,0,1753602184,12976.15423593,65.72813198999938,54227.015145360005 2025-07-27,07:43:06.000,208,11046547,-755,0,1753602185,12976.120554379995,65.72813198999938,54227.22475896001 2025-07-27,07:43:07.000,208,11046521,-795,0,1753602186,12976.01277342,65.7069846000013,54226.95226128 2025-07-27,07:43:08.000,208,11046562,-795,0,1753602187,12976.059927589995,65.74927938000474,54227.231746080004 2025-07-27,07:43:09.000,208,11046550,-795,0,1753602188,12975.979091869995,65.7422302499981,54227.24572032001 2025-07-27,07:43:10.000,208,11046565,-795,0,1753602189,12976.16770854999,65.77042677000281,54227.26668168 2025-07-27,07:43:11.000,208,11046542,-795,0,1753602190,12976.11381807,65.78452503000153,54227.252707440006 2025-07-27,07:43:12.000,208,11046613,-795,0,1753602191,12976.08687282999,65.77042677000281,54226.95924840001 2025-07-27,07:43:13.000,208,11046576,-795,0,1753602192,12976.10708175999,65.79862329000025,54226.98020976 2025-07-27,07:43:14.000,208,11046571,-795,0,1753602193,12976.18791747999,65.80567241999961,54227.19681048001 2025-07-27,07:43:15.000,208,11046558,-795,0,1753602194,12976.12729068999,65.7422302499981,54227.26668168 2025-07-27,07:43:16.000,208,11046540,-795,0,1753602195,12976.10708175999,65.77042677000281,54227.399436960004 2025-07-27,07:43:17.000,208,11046549,-795,0,1753602196,12976.08687282999,65.78452503000153,54227.3086044 2025-07-27,07:43:18.000,208,11046543,-795,0,1753602197,12976.06666389999,65.80567241999961,54227.015145360005 2025-07-27,07:43:19.000,208,11046599,-795,0,1753602198,12976.06666389999,65.8550163300024,54227.09200368 2025-07-27,07:43:20.000,208,11046576,-795,0,1753602199,12976.19465379,65.82681980999769,54226.8544416 2025-07-27,07:43:21.000,208,11046540,-795,0,1753602200,12976.10708175999,65.79862329000025,54226.8544416 2025-07-27,07:43:22.000,208,11046577,-795,0,1753602201,12976.06666389999,65.78452503000153,54226.77059616001 2025-07-27,07:43:23.000,208,11046560,-795,0,1753602202,12976.140763309995,65.79157416000089,54227.02213248 2025-07-27,07:43:24.000,208,11046539,-795,0,1753602203,12976.11381807,65.81272154999897,54227.33655288 2025-07-27,07:43:25.000,208,11046595,-795,0,1753602204,12976.134027,65.86206546000176,54227.399436960004 2025-07-27,07:43:26.000,208,11046552,-795,0,1753602205,12976.15423593,65.86911459000112,54227.2387332 2025-07-27,07:43:27.000,208,11046552,-795,0,1753602206,12976.06666389999,65.84091807000368,54227.09200368 2025-07-27,07:43:28.000,208,11046568,-795,0,1753602207,12976.080136519995,65.84091807000368,54226.82649312 2025-07-27,07:43:29.000,208,11046570,-795,0,1753602208,12976.160972239995,65.82681980999769,54226.95924840001 2025-07-27,07:43:30.000,208,11046546,-795,0,1753602209,12976.17444486,65.86206546000176,54226.91033856001 2025-07-27,07:43:31.000,208,11046582,-795,0,1753602210,12976.10708175999,65.84091807000368,54227.133926400005 2025-07-27,07:43:32.000,208,11046577,-795,0,1753602211,12976.04645496999,65.86206546000176,54227.2387332 2025-07-27,07:43:33.000,208,11046606,-795,0,1753602212,12976.039718659995,65.87616372000048,54227.28065592 2025-07-27,07:43:34.000,208,11046588,-795,0,1753602213,12976.07340021,65.92550763000327,54227.17584912001 2025-07-27,07:43:35.000,208,11046560,-795,0,1753602214,12976.05319128,65.87616372000048,54226.9243128 2025-07-27,07:43:36.000,208,11046565,-795,0,1753602215,12976.10708175999,65.8902619799992,54226.86841584001 2025-07-27,07:43:37.000,208,11046581,-795,0,1753602216,12976.17444486,65.87616372000048,54226.98020976 2025-07-27,07:43:38.000,208,11046574,-795,0,1753602217,12976.19465379,65.89731110999855,54226.95924840001 2025-07-27,07:43:39.000,208,11046613,-795,0,1753602218,12976.11381807,65.91140937000455,54227.29463016001 2025-07-27,07:43:40.000,208,11046570,-795,0,1753602219,12976.12729068999,65.93255676000263,54227.40642408 2025-07-27,07:43:41.000,208,11046587,-795,0,1753602220,12976.15423593,65.91140937000455,54227.42738544 2025-07-27,07:43:42.000,208,11046576,-795,0,1753602221,12976.07340021,65.9537041500007,54227.34354000001 2025-07-27,07:43:43.000,208,11046574,-675,0,1753602222,12976.100345449995,65.96780240999942,54226.77059616001 2025-07-27,07:43:44.000,208,11046573,-795,0,1753602223,12976.09360914,65.96075328000006,54226.81950600001 2025-07-27,07:43:45.000,208,11046607,-795,0,1753602224,12976.160972239995,65.96075328000006,54226.94527416 2025-07-27,07:43:46.000,208,11046637,-795,0,1753602225,12976.160972239995,65.97485153999878,54226.88239008 2025-07-27,07:43:47.000,208,11046550,-795,0,1753602226,12976.10708175999,65.97485153999878,54227.42738544 2025-07-27,07:43:48.000,208,11046570,-795,0,1753602227,12976.03298235,66.01714632000221,54227.19681048001 2025-07-27,07:43:49.000,208,11046578,-795,0,1753602228,12976.03298235,65.99599893000413,54227.3086044 2025-07-27,07:43:50.000,208,11046565,-795,0,1753602229,12975.979091869995,66.01009719000285,54227.11296504 2025-07-27,07:43:51.000,208,11046547,-795,0,1753602230,12976.059927589995,66.06649022999773,54226.86142872001 2025-07-27,07:43:52.000,208,11046616,-795,0,1753602231,12976.05319128,66.05239196999901,54226.644828 2025-07-27,07:43:53.000,208,11046576,-795,0,1753602232,12976.039718659995,66.05944109999837,54226.81950600001 2025-07-27,07:43:54.000,208,11046548,-795,0,1753602233,12976.11381807,66.1017358800018,54227.20379760001 2025-07-27,07:43:55.000,208,11046540,-795,0,1753602234,12976.04645496999,66.09468675000244,54227.14790064 2025-07-27,07:43:56.000,208,11046598,-795,0,1753602235,12976.02624603999,66.09468675000244,54227.350527120005 2025-07-27,07:43:57.000,208,11046597,-795,0,1753602236,12975.98582817999,66.1369815299986,54227.15488776001 2025-07-27,07:43:58.000,208,11046583,-795,0,1753602237,12975.958882939995,66.12288326999987,54226.87540296 2025-07-27,07:43:59.000,208,11046524,-795,0,1753602238,12976.00603710999,66.1369815299986,54226.966235520005 2025-07-27,07:44:00.000,208,11046587,-795,0,1753602239,12976.02624603999,66.14403065999795,54226.86841584001 2025-07-27,07:44:01.000,208,11046500,-795,0,1753602240,12975.96561924999,66.17222718000266,54226.798544640005 2025-07-27,07:44:02.000,208,11046599,-795,0,1753602241,12975.92520138999,66.20747282999946,54226.966235520005 2025-07-27,07:44:03.000,208,11046579,-795,0,1753602242,12975.95214663,66.22157108999818,54226.994184 2025-07-27,07:44:04.000,208,11046558,-795,0,1753602243,12975.958882939995,66.20747282999946,54227.15488776001 2025-07-27,07:44:05.000,208,11046547,-795,0,1753602244,12975.938674009994,66.20747282999946,54227.182836240005 2025-07-27,07:44:06.000,208,11046531,-635,0,1753602245,12975.918465079994,66.22862022000481,54226.93129992 2025-07-27,07:44:07.000,208,11046556,-795,0,1753602246,12975.830893049999,66.25681674000225,54226.86841584001 2025-07-27,07:44:08.000,208,11046546,-795,0,1753602247,12975.716375779994,66.3132097800044,54226.70072496001 2025-07-27,07:44:09.000,208,11046570,-795,0,1753602248,12975.9319377,66.29206238999905,54227.085016560006 2025-07-27,07:44:10.000,208,11046572,-795,0,1753602249,12975.918465079994,66.30616064999776,54227.11296504 2025-07-27,07:44:11.000,208,11046469,-795,0,1753602250,12975.878047219994,66.25681674000225,54227.05008096 2025-07-27,07:44:12.000,208,11046595,-795,0,1753602251,12975.756793639994,66.36255368999991,54226.9243128 2025-07-27,07:44:13.000,208,11046620,-795,0,1753602252,12975.82415673999,66.2991115199984,54227.00117112 2025-07-27,07:44:14.000,208,11046573,-795,0,1753602253,12975.797211499994,66.32025891000376,54226.81950600001 2025-07-27,07:44:15.000,208,11046569,-795,0,1753602254,12975.797211499994,66.32025891000376,54226.98020976 2025-07-27,07:44:16.000,208,11046596,-795,0,1753602255,12975.871310909999,66.36255368999991,54227.12693928001 2025-07-27,07:44:17.000,208,11046638,-795,0,1753602256,12975.857838289994,66.4118976000027,54227.09200368 2025-07-27,07:44:18.000,208,11046573,-795,0,1753602257,12975.830893049999,66.42599586000142,54226.93129992 2025-07-27,07:44:19.000,208,11046487,-795,0,1753602258,12975.851101979999,66.4118976000027,54227.10597792001 2025-07-27,07:44:20.000,208,11046571,-795,0,1753602259,12975.86457459999,66.43304499000078,54227.07802944001 2025-07-27,07:44:21.000,208,11046547,-795,0,1753602260,12975.857838289994,66.45419237999886,54226.86142872001 2025-07-27,07:44:22.000,208,11046545,-795,0,1753602261,12975.797211499994,66.43304499000078,54226.88937720001 2025-07-27,07:44:23.000,208,11046580,-795,0,1753602262,12975.729848399998,66.42599586000142,54226.88239008 2025-07-27,07:44:24.000,208,11046609,-795,0,1753602263,12975.743321019989,66.41894673000206,54226.97322264 2025-07-27,07:44:25.000,208,11046613,-795,0,1753602264,12975.82415673999,66.48943803000293,54227.33655288 2025-07-27,07:44:26.000,208,11046561,-795,0,1753602265,12975.82415673999,66.50353629000165,54227.168862 2025-07-27,07:44:27.000,208,11046535,-795,0,1753602266,12975.777002569994,66.53173280999908,54227.09200368 2025-07-27,07:44:28.000,208,11046589,-795,0,1753602267,12975.702903159989,66.5599293300038,54226.87540296 2025-07-27,07:44:29.000,208,11046546,-795,0,1753602268,12975.675957919993,66.50353629000165,54226.560982560004 2025-07-27,07:44:30.000,208,11046552,-795,0,1753602269,12975.723112089989,66.48943803000293,54226.93828704001 2025-07-27,07:44:31.000,208,11046555,-795,0,1753602270,12975.642276369988,66.53173280999908,54226.81950600001 2025-07-27,07:44:32.000,208,11046596,-795,0,1753602271,12975.689430539998,66.51763455000037,54226.81251888 2025-07-27,07:44:33.000,208,11046567,-795,0,1753602272,12975.750057329999,66.51763455000037,54227.20379760001 2025-07-27,07:44:34.000,208,11046591,-795,0,1753602273,12975.770266259999,66.58812585000123,54227.085016560006 2025-07-27,07:44:35.000,208,11046580,-795,0,1753602274,12975.743321019989,66.60222410999995,54227.04309384 2025-07-27,07:44:36.000,208,11046597,-795,0,1753602275,12975.750057329999,66.60927323999931,54226.98020976 2025-07-27,07:44:37.000,208,11046628,-795,0,1753602276,12975.649012679998,66.56697846000316,54226.62386664001 2025-07-27,07:44:38.000,208,11046548,-795,0,1753602277,12975.675957919993,66.55288020000444,54226.798544640005 2025-07-27,07:44:39.000,208,11046568,-795,0,1753602278,12975.702903159989,66.60222410999995,54226.95924840001 2025-07-27,07:44:40.000,208,11046561,-795,0,1753602279,12975.743321019989,66.58107672000187,54227.00815824001 2025-07-27,07:44:41.000,208,11046565,-795,0,1753602280,12975.662485299988,66.66566628000146,54227.26668168 2025-07-27,07:44:42.000,208,11046569,-795,0,1753602281,12975.655748989993,66.6938627999989,54226.88239008 2025-07-27,07:44:43.000,208,11046512,-795,0,1753602282,12975.649012679998,66.6938627999989,54226.97322264 2025-07-27,07:44:44.000,208,11046496,-795,0,1753602283,12975.655748989993,66.70091192999826,54226.98719688001 2025-07-27,07:44:45.000,208,11046543,-795,0,1753602284,12975.702903159989,66.70796106000489,54226.67277648001 2025-07-27,07:44:46.000,208,11046559,-795,0,1753602285,12975.669221609998,66.67271541000082,54226.65181512001 2025-07-27,07:44:47.000,208,11046579,-795,0,1753602286,12975.622067439988,66.72205932000361,54226.83348024 2025-07-27,07:44:48.000,208,11046572,-795,0,1753602287,12975.581649579988,66.68681366999954,54226.81251888 2025-07-27,07:44:49.000,208,11046596,-795,0,1753602288,12975.649012679998,66.72205932000361,54227.3086044 2025-07-27,07:44:50.000,208,11046590,-795,0,1753602289,12975.662485299988,66.70796106000489,54227.24572032001 2025-07-27,07:44:51.000,208,11046557,-795,0,1753602290,12975.622067439988,66.7573049700004,54227.00815824001 2025-07-27,07:44:52.000,208,11046532,-795,0,1753602291,12975.554704339993,66.75025584000105,54226.69373784001 2025-07-27,07:44:53.000,208,11046549,-795,0,1753602292,12975.541231720003,66.73615758000233,54226.61687952 2025-07-27,07:44:54.000,208,11046574,-795,0,1753602293,12975.615331129993,66.6938627999989,54226.62386664001 2025-07-27,07:44:55.000,208,11046563,-795,0,1753602294,12975.554704339993,66.71501019000425,54226.98719688001 2025-07-27,07:44:56.000,208,11046562,-795,0,1753602295,12975.635540059993,66.74320671000169,54227.17584912001 2025-07-27,07:44:57.000,208,11046587,-795,0,1753602296,12975.574913269993,66.75025584000105,54227.28065592 2025-07-27,07:44:58.000,208,11046568,-795,0,1753602297,12975.588385889998,66.72205932000361,54227.11296504 2025-07-27,07:44:59.000,208,11046592,-795,0,1753602298,12975.601858509988,66.76435409999976,54227.00815824001 2025-07-27,07:45:00.000,208,11046564,-795,0,1753602299,12975.628803749998,66.77140322999912,54226.81251888 2025-07-27,07:45:01.000,208,11046538,-795,0,1753602300,12975.588385889998,66.74320671000169,54226.80553176 2025-07-27,07:45:02.000,208,11046566,-795,0,1753602301,12975.541231720003,66.74320671000169,54226.69373784001 2025-07-27,07:45:03.000,208,11046547,-795,0,1753602302,12975.514286479993,66.72205932000361,54226.97322264 2025-07-27,07:45:04.000,208,11046591,-795,0,1753602303,12975.514286479993,66.7573049700004,54227.28764304 2025-07-27,07:45:05.000,208,11046571,-795,0,1753602304,12975.554704339993,66.77140322999912,54227.44135968001 2025-07-27,07:45:06.000,208,11046552,-795,0,1753602305,12975.568176959998,66.76435409999976,54227.42738544 2025-07-27,07:45:07.000,208,11046557,-795,0,1753602306,12975.574913269993,66.79255062000448,54227.17584912001 2025-07-27,07:45:08.000,208,11046626,-795,0,1753602307,12975.473868619993,66.73615758000233,54226.644828 2025-07-27,07:45:09.000,208,11046498,-795,0,1753602308,12975.372823969992,66.78550148999784,54226.60290528001 2025-07-27,07:45:10.000,208,11046547,-795,0,1753602309,12975.507550169998,66.75025584000105,54226.798544640005 2025-07-27,07:45:11.000,208,11046537,-795,0,1753602310,12975.480604930002,66.77845235999848,54226.994184 2025-07-27,07:45:12.000,208,11046581,-795,0,1753602311,12975.393032899992,66.81369801000255,54227.22475896001 2025-07-27,07:45:13.000,208,11046603,-795,0,1753602312,12975.426714449997,66.78550148999784,54227.29463016001 2025-07-27,07:45:14.000,208,11046571,-795,0,1753602313,12975.494077549993,66.79255062000448,54227.44135968001 2025-07-27,07:45:15.000,208,11046505,-795,0,1753602314,12975.507550169998,66.79959975000384,54227.00815824001 2025-07-27,07:45:16.000,208,11046533,-795,0,1753602315,12975.487341239997,66.7573049700004,54226.86142872001 2025-07-27,07:45:17.000,208,11046554,-795,0,1753602316,12975.433450759992,66.77845235999848,54226.66578936 2025-07-27,07:45:18.000,208,11046601,-795,0,1753602317,12975.399769210002,66.72205932000361,54226.630853760005 2025-07-27,07:45:19.000,208,11046556,-795,0,1753602318,12975.372823969992,66.82074714000191,54226.98719688001 2025-07-27,07:45:20.000,208,11046572,-795,0,1753602319,12975.426714449997,66.79255062000448,54227.350527120005 2025-07-27,07:45:21.000,208,11046522,-795,0,1753602320,12975.467132309997,66.81369801000255,54227.28764304 2025-07-27,07:45:22.000,208,11046547,-795,0,1753602321,12975.318933490002,66.82779627000127,54227.12693928001 2025-07-27,07:45:23.000,208,11046519,-795,0,1753602322,12975.366087659997,66.8066488800032,54226.66578936 2025-07-27,07:45:24.000,208,11046498,-795,0,1753602323,12975.386296589997,66.81369801000255,54226.65181512001 2025-07-27,07:45:25.000,208,11046527,-795,0,1753602324,12975.379560280002,66.79255062000448,54226.70771208 2025-07-27,07:45:26.000,208,11046573,-795,0,1753602325,12975.372823969992,66.82779627000127,54226.749634800006 2025-07-27,07:45:27.000,208,11046558,-795,0,1753602326,12975.366087659997,66.85599278999871,54227.07104232 2025-07-27,07:45:28.000,208,11046566,-795,0,1753602327,12975.352615039992,66.84189452999999,54227.231746080004 2025-07-27,07:45:29.000,208,11046555,-795,0,1753602328,12975.372823969992,66.84189452999999,54227.22475896001 2025-07-27,07:45:30.000,208,11046611,-795,0,1753602329,12975.386296589997,66.85599278999871,54227.168862 2025-07-27,07:45:31.000,208,11046489,-795,0,1753602330,12975.318933490002,66.82074714000191,54226.847454480005 2025-07-27,07:45:32.000,208,11046566,-795,0,1753602331,12975.265043009997,66.84894365999935,54226.59591816 2025-07-27,07:45:33.000,208,11046582,-795,0,1753602332,12975.352615039992,66.84189452999999,54226.6098924 2025-07-27,07:45:34.000,208,11046551,-795,0,1753602333,12975.339142420002,66.85599278999871,54226.8544416 2025-07-27,07:45:35.000,208,11046575,-795,0,1753602334,12975.386296589997,66.8700910500047,54227.07802944001 2025-07-27,07:45:36.000,208,11046533,-795,0,1753602335,12975.386296589997,66.84189452999999,54227.19681048001 2025-07-27,07:45:37.000,208,11046546,-795,0,1753602336,12975.298724560002,66.84894365999935,54227.12693928001 2025-07-27,07:45:38.000,208,11046568,-795,0,1753602337,12975.386296589997,66.84189452999999,54227.04309384 2025-07-27,07:45:39.000,208,11046514,-795,0,1753602338,12975.433450759992,66.82074714000191,54227.09200368 2025-07-27,07:45:40.000,208,11046596,-795,0,1753602339,12975.399769210002,66.82779627000127,54227.00117112 2025-07-27,07:45:41.000,208,11046581,-795,0,1753602340,12975.406505519997,66.8700910500047,54226.66578936 2025-07-27,07:45:42.000,208,11046580,-795,0,1753602341,12975.372823969992,66.86304191999807,54227.04309384 2025-07-27,07:45:43.000,208,11046595,-795,0,1753602342,12975.318933490002,66.84189452999999,54226.896364320004 2025-07-27,07:45:44.000,208,11046562,-795,0,1753602343,12975.359351350002,66.91238583000086,54227.064055200004 2025-07-27,07:45:45.000,208,11046583,-795,0,1753602344,12975.480604930002,66.84189452999999,54227.35751424 2025-07-27,07:45:46.000,208,11046554,-795,0,1753602345,12975.453659689992,66.81369801000255,54227.14091352 2025-07-27,07:45:47.000,208,11046558,-795,0,1753602346,12975.473868619993,66.84894365999935,54227.064055200004 2025-07-27,07:45:48.000,208,11046551,-795,0,1753602347,12975.413241829992,66.85599278999871,54226.93129992 2025-07-27,07:45:49.000,208,11046493,-795,0,1753602348,12975.419978140002,66.84189452999999,54226.81251888 2025-07-27,07:45:50.000,208,11046627,-795,0,1753602349,12975.413241829992,66.84894365999935,54227.015145360005 2025-07-27,07:45:51.000,208,11046577,-795,0,1753602350,12975.433450759992,66.89828757000214,54227.14091352 2025-07-27,07:45:52.000,208,11046579,-795,0,1753602351,12975.366087659997,66.86304191999807,54226.88937720001 2025-07-27,07:45:53.000,208,11046580,-795,0,1753602352,12975.446923379997,66.82779627000127,54227.04309384 2025-07-27,07:45:54.000,208,11046588,-795,0,1753602353,12975.467132309997,66.8066488800032,54227.07802944001 2025-07-27,07:45:55.000,208,11046508,-795,0,1753602354,12975.467132309997,66.8066488800032,54227.05706808001 2025-07-27,07:45:56.000,208,11046589,-795,0,1753602355,12975.473868619993,66.8066488800032,54226.97322264 2025-07-27,07:45:57.000,208,11046573,-795,0,1753602356,12975.460396000002,66.84189452999999,54227.00815824001 2025-07-27,07:45:58.000,208,11046571,-795,0,1753602357,12975.419978140002,66.83484540000063,54226.93129992 2025-07-27,07:45:59.000,208,11046604,-795,0,1753602358,12975.480604930002,66.85599278999871,54227.11296504 2025-07-27,07:46:00.000,208,11046584,-795,0,1753602359,12975.487341239997,66.82779627000127,54227.12693928001 2025-07-27,07:46:01.000,208,11046538,-795,0,1753602360,12975.494077549993,66.8066488800032,54226.95226128 2025-07-27,07:46:02.000,208,11046599,-795,0,1753602361,12975.413241829992,66.82779627000127,54226.74264768001 2025-07-27,07:46:03.000,208,11046537,-795,0,1753602362,12975.453659689992,66.76435409999976,54226.82649312 2025-07-27,07:46:04.000,208,11046475,-795,0,1753602363,12975.440187070002,66.78550148999784,54226.82649312 2025-07-27,07:46:05.000,208,11046567,-795,0,1753602364,12975.399769210002,66.79959975000384,54226.98719688001 2025-07-27,07:46:06.000,208,11046583,-795,0,1753602365,12975.446923379997,66.79959975000384,54226.95226128 2025-07-27,07:46:07.000,208,11046470,-795,0,1753602366,12975.285251939997,66.77140322999912,54226.59591816 2025-07-27,07:46:08.000,208,11046557,-795,0,1753602367,12975.494077549993,66.83484540000063,54226.994184 2025-07-27,07:46:09.000,208,11046590,-795,0,1753602368,12975.325669799997,66.81369801000255,54226.43521440001 2025-07-27,07:46:10.000,208,11046535,-515,0,1753602369,12975.312197179992,66.83484540000063,54226.463162880005 2025-07-27,07:46:11.000,208,11046481,-795,0,1753602370,12975.446923379997,66.77845235999848,54226.75662192 2025-07-27,07:46:12.000,208,11046547,-795,0,1753602371,12975.352615039992,66.81369801000255,54226.66578936 2025-07-27,07:46:13.000,208,11046553,-795,0,1753602372,12975.413241829992,66.77845235999848,54226.95924840001 2025-07-27,07:46:14.000,208,11046506,-795,0,1753602373,12975.406505519997,66.77140322999912,54227.064055200004 2025-07-27,07:46:15.000,208,11046587,-795,0,1753602374,12975.446923379997,66.82074714000191,54226.98719688001 2025-07-27,07:46:16.000,208,11046569,-795,0,1753602375,12975.480604930002,66.84189452999999,54226.994184 2025-07-27,07:46:17.000,208,11046563,-795,0,1753602376,12975.473868619993,66.79959975000384,54226.65880224 2025-07-27,07:46:18.000,208,11046579,-795,0,1753602377,12975.419978140002,66.79959975000384,54226.55399544001 2025-07-27,07:46:19.000,208,11046505,-795,0,1753602378,12975.527759099998,66.7573049700004,54226.95924840001 2025-07-27,07:46:20.000,208,11046617,-795,0,1753602379,12975.521022790002,66.7573049700004,54226.94527416 2025-07-27,07:46:21.000,208,11046543,-795,0,1753602380,12975.521022790002,66.77140322999912,54227.20379760001 2025-07-27,07:46:22.000,208,11046592,-795,0,1753602381,12975.426714449997,66.77845235999848,54227.085016560006 2025-07-27,07:46:23.000,208,11046585,-795,0,1753602382,12975.419978140002,66.85599278999871,54226.87540296 2025-07-27,07:46:24.000,208,11046532,-795,0,1753602383,12975.433450759992,66.82779627000127,54226.95924840001 2025-07-27,07:46:25.000,208,11046576,-795,0,1753602384,12975.541231720003,66.84894365999935,54226.77758328 2025-07-27,07:46:26.000,208,11046562,-795,0,1753602385,12975.527759099998,66.87714018000406,54226.77758328 2025-07-27,07:46:27.000,208,11046519,-795,0,1753602386,12975.521022790002,66.81369801000255,54226.91033856001 2025-07-27,07:46:28.000,208,11046606,-795,0,1753602387,12975.419978140002,66.79959975000384,54226.83348024 2025-07-27,07:46:29.000,208,11046505,-795,0,1753602388,12975.446923379997,66.84894365999935,54227.133926400005 2025-07-27,07:46:30.000,208,11046581,-795,0,1753602389,12975.514286479993,66.8066488800032,54227.28065592 2025-07-27,07:46:31.000,208,11046590,-795,0,1753602390,12975.547968029998,66.83484540000063,54227.07802944001 2025-07-27,07:46:32.000,208,11046536,-795,0,1753602391,12975.440187070002,66.84189452999999,54226.94527416 2025-07-27,07:46:33.000,208,11046583,-795,0,1753602392,12975.487341239997,66.83484540000063,54226.644828 2025-07-27,07:46:34.000,208,11046591,-795,0,1753602393,12975.521022790002,66.84894365999935,54226.69373784001 2025-07-27,07:46:35.000,208,11046557,-795,0,1753602394,12975.554704339993,66.83484540000063,54226.84046736001 2025-07-27,07:46:36.000,208,11046569,-795,0,1753602395,12975.527759099998,66.81369801000255,54226.966235520005 2025-07-27,07:46:37.000,208,11046587,-795,0,1753602396,12975.534495409993,66.86304191999807,54227.24572032001 2025-07-27,07:46:38.000,208,11046558,-795,0,1753602397,12975.507550169998,66.85599278999871,54227.182836240005 2025-07-27,07:46:39.000,208,11046551,-795,0,1753602398,12975.473868619993,66.8700910500047,54226.97322264 2025-07-27,07:46:40.000,208,11046558,-795,0,1753602399,12975.574913269993,66.85599278999871,54226.98020976 2025-07-27,07:46:41.000,208,11046559,-795,0,1753602400,12975.534495409993,66.83484540000063,54226.68675072 2025-07-27,07:46:42.000,208,11046497,-795,0,1753602401,12975.433450759992,66.81369801000255,54226.45617576001 2025-07-27,07:46:43.000,208,11046504,-795,0,1753602402,12975.467132309997,66.84894365999935,54226.47015 2025-07-27,07:46:44.000,208,11046484,-795,0,1753602403,12975.446923379997,66.87714018000406,54226.98020976 2025-07-27,07:46:45.000,208,11046581,-795,0,1753602404,12975.487341239997,66.8700910500047,54227.133926400005 2025-07-27,07:46:46.000,208,11046529,-795,0,1753602405,12975.514286479993,66.85599278999871,54227.168862 2025-07-27,07:46:47.000,208,11046544,-795,0,1753602406,12975.393032899992,66.9053367000015,54226.994184 2025-07-27,07:46:48.000,208,11046546,-795,0,1753602407,12975.419978140002,66.85599278999871,54226.59591816 2025-07-27,07:46:49.000,208,11046588,-795,0,1753602408,12975.554704339993,66.91238583000086,54226.70072496001 2025-07-27,07:46:50.000,208,11046550,-795,0,1753602409,12975.500813860002,66.9053367000015,54226.66578936 2025-07-27,07:46:51.000,208,11046525,-795,0,1753602410,12975.460396000002,66.91943496000022,54226.59591816 2025-07-27,07:46:52.000,208,11046558,-795,0,1753602411,12975.366087659997,66.89123844000278,54226.98719688001 2025-07-27,07:46:53.000,208,11046559,-795,0,1753602412,12975.419978140002,66.91943496000022,54227.085016560006 2025-07-27,07:46:54.000,208,11046547,-795,0,1753602413,12975.419978140002,66.88418931000342,54227.064055200004 2025-07-27,07:46:55.000,208,11046545,-795,0,1753602414,12975.440187070002,66.91238583000086,54227.00117112 2025-07-27,07:46:56.000,208,11046569,-795,0,1753602415,12975.507550169998,66.93353321999894,54226.73566056 2025-07-27,07:46:57.000,208,11046552,-795,0,1753602416,12975.453659689992,66.96172974000365,54226.63784088 2025-07-27,07:46:58.000,208,11046561,-795,0,1753602417,12975.467132309997,66.93353321999894,54226.53303408001 2025-07-27,07:46:59.000,208,11046512,-795,0,1753602418,12975.494077549993,66.98992626000108,54226.95924840001 2025-07-27,07:47:00.000,208,11046562,-795,0,1753602419,12975.514286479993,66.92648408999958,54227.20379760001 2025-07-27,07:47:01.000,208,11046599,-795,0,1753602420,12975.487341239997,66.95468061000429,54227.252707440006 2025-07-27,07:47:02.000,208,11046578,-795,0,1753602421,12975.453659689992,66.93353321999894,54227.15488776001 2025-07-27,07:47:03.000,208,11046565,-795,0,1753602422,12975.446923379997,66.92648408999958,54226.88937720001 2025-07-27,07:47:04.000,208,11046544,-795,0,1753602423,12975.500813860002,66.91943496000022,54226.60290528001 2025-07-27,07:47:05.000,208,11046572,-795,0,1753602424,12975.534495409993,66.92648408999958,54226.70072496001 2025-07-27,07:47:06.000,208,11046540,-795,0,1753602425,12975.581649579988,66.92648408999958,54226.81251888 2025-07-27,07:47:07.000,208,11046524,-795,0,1753602426,12975.581649579988,66.95468061000429,54227.11296504 2025-07-27,07:47:08.000,208,11046570,-795,0,1753602427,12975.554704339993,66.9053367000015,54227.085016560006 2025-07-27,07:47:09.000,208,11046590,-795,0,1753602428,12975.460396000002,66.91238583000086,54227.21078472 2025-07-27,07:47:10.000,208,11046579,-795,0,1753602429,12975.494077549993,66.9053367000015,54227.07104232 2025-07-27,07:47:11.000,208,11046579,-795,0,1753602430,12975.379560280002,66.9053367000015,54226.917325680006 2025-07-27,07:47:12.000,208,11046545,-795,0,1753602431,12975.426714449997,66.8700910500047,54226.728673440004 2025-07-27,07:47:13.000,208,11046590,-795,0,1753602432,12975.460396000002,66.9405823499983,54226.73566056 2025-07-27,07:47:14.000,208,11046534,-795,0,1753602433,12975.514286479993,66.94763147999765,54227.12693928001 2025-07-27,07:47:15.000,208,11046526,-795,0,1753602434,12975.494077549993,66.96172974000365,54227.085016560006 2025-07-27,07:47:16.000,208,11046572,-795,0,1753602435,12975.467132309997,66.95468061000429,54227.09200368 2025-07-27,07:47:17.000,208,11046597,-795,0,1753602436,12975.413241829992,66.9405823499983,54226.917325680006 2025-07-27,07:47:18.000,208,11046562,-795,0,1753602437,12975.433450759992,66.82779627000127,54226.83348024 2025-07-27,07:47:19.000,208,11046564,-795,0,1753602438,12975.473868619993,66.9053367000015,54227.00117112 2025-07-27,07:47:20.000,208,11046535,-795,0,1753602439,12975.500813860002,66.87714018000406,54227.07802944001 2025-07-27,07:47:21.000,208,11046584,-795,0,1753602440,12975.473868619993,66.86304191999807,54226.994184 2025-07-27,07:47:22.000,208,11046533,-795,0,1753602441,12975.446923379997,66.88418931000342,54226.88239008 2025-07-27,07:47:23.000,208,11046473,-795,0,1753602442,12975.419978140002,66.89123844000278,54226.90335144 2025-07-27,07:47:24.000,208,11046540,-795,0,1753602443,12975.467132309997,66.8700910500047,54227.00117112 2025-07-27,07:47:25.000,208,11046548,-795,0,1753602444,12975.460396000002,66.86304191999807,54226.994184 2025-07-27,07:47:26.000,208,11046546,-795,0,1753602445,12975.446923379997,66.81369801000255,54226.86841584001 2025-07-27,07:47:27.000,208,11046527,-795,0,1753602446,12975.352615039992,66.83484540000063,54226.82649312 2025-07-27,07:47:28.000,208,11046568,-795,0,1753602447,12975.386296589997,66.78550148999784,54226.80553176 2025-07-27,07:47:29.000,208,11046558,-795,0,1753602448,12975.473868619993,66.82074714000191,54226.95924840001 2025-07-27,07:47:30.000,208,11046543,-795,0,1753602449,12975.460396000002,66.84189452999999,54227.064055200004 2025-07-27,07:47:31.000,208,11046517,-795,0,1753602450,12975.433450759992,66.79255062000448,54226.994184 2025-07-27,07:47:32.000,208,11046553,-795,0,1753602451,12975.386296589997,66.78550148999784,54226.77059616001 2025-07-27,07:47:33.000,208,11046574,-795,0,1753602452,12975.372823969992,66.79255062000448,54226.88937720001 2025-07-27,07:47:34.000,208,11046568,-795,0,1753602453,12975.352615039992,66.72910845000297,54226.581943920006 2025-07-27,07:47:35.000,208,11046554,-795,0,1753602454,12975.399769210002,66.75025584000105,54226.98020976 2025-07-27,07:47:36.000,208,11046551,-795,0,1753602455,12975.419978140002,66.70796106000489,54226.90335144 2025-07-27,07:47:37.000,208,11046568,-795,0,1753602456,12975.372823969992,66.74320671000169,54226.86841584001 2025-07-27,07:47:38.000,208,11046521,-795,0,1753602457,12975.352615039992,66.71501019000425,54226.97322264 2025-07-27,07:47:39.000,208,11046520,-795,0,1753602458,12975.359351350002,66.72910845000297,54227.02911960001 2025-07-27,07:47:40.000,208,11046579,-795,0,1753602459,12975.406505519997,66.70091192999826,54227.00815824001 2025-07-27,07:47:41.000,208,11046550,-795,0,1753602460,12975.352615039992,66.72205932000361,54226.95226128 2025-07-27,07:47:42.000,208,11046573,-795,0,1753602461,12975.298724560002,66.66566628000146,54226.53303408001 2025-07-27,07:47:43.000,208,11046579,-795,0,1753602462,12975.285251939997,66.63042063000466,54226.798544640005 2025-07-27,07:47:44.000,208,11046599,-795,0,1753602463,12975.352615039992,66.61632236999867,54226.90335144 2025-07-27,07:47:45.000,208,11046534,-795,0,1753602464,12975.399769210002,66.62337149999803,54227.07104232 2025-07-27,07:47:46.000,208,11046592,-795,0,1753602465,12975.372823969992,66.62337149999803,54227.3086044 2025-07-27,07:47:47.000,208,11046535,-795,0,1753602466,12975.325669799997,66.6586171500021,54227.02911960001 2025-07-27,07:47:48.000,208,11046559,-795,0,1753602467,12975.352615039992,66.64451889000338,54226.98719688001 2025-07-27,07:47:49.000,208,11046614,-795,0,1753602468,12975.258306700001,66.64451889000338,54226.84046736001 2025-07-27,07:47:50.000,208,11046555,-795,0,1753602469,12975.278515630001,66.60222410999995,54226.57495680001 2025-07-27,07:47:51.000,208,11046610,-795,0,1753602470,12975.184207289996,66.63042063000466,54226.68675072 2025-07-27,07:47:52.000,208,11046532,-795,0,1753602471,12975.258306700001,66.63746976000402,54226.79155752001 2025-07-27,07:47:53.000,208,11046580,-795,0,1753602472,12975.285251939997,66.61632236999867,54227.05008096 2025-07-27,07:47:54.000,208,11046637,-795,0,1753602473,12975.305460869997,66.64451889000338,54227.26668168 2025-07-27,07:47:55.000,208,11046530,-795,0,1753602474,12975.251570389992,66.63042063000466,54227.0989908 2025-07-27,07:47:56.000,208,11046550,-795,0,1753602475,12975.204416219996,66.66566628000146,54226.93129992 2025-07-27,07:47:57.000,208,11046593,-795,0,1753602476,12975.123580499996,66.61632236999867,54226.61687952 2025-07-27,07:47:58.000,208,11046583,-795,0,1753602477,12975.09663526,66.61632236999867,54226.48412424001 2025-07-27,07:47:59.000,208,11046567,-795,0,1753602478,12975.143789429996,66.63746976000402,54226.644828 2025-07-27,07:48:00.000,208,11046597,-795,0,1753602479,12975.170734669991,66.61632236999867,54226.88239008 2025-07-27,07:48:01.000,208,11046541,-795,0,1753602480,12975.123580499996,66.65156802000274,54227.16187488 2025-07-27,07:48:02.000,208,11046616,-795,0,1753602481,12975.022535849996,66.67271541000082,54227.064055200004 2025-07-27,07:48:03.000,208,11046532,-795,0,1753602482,12974.99559061,66.67976454000018,54226.95924840001 2025-07-27,07:48:04.000,208,11046549,-795,0,1753602483,12974.961909059995,66.66566628000146,54226.81251888 2025-07-27,07:48:05.000,208,11046510,-795,0,1753602484,12974.96864536999,66.6586171500021,54226.54700832 2025-07-27,07:48:06.000,208,11046555,-795,0,1753602485,12974.92822750999,66.66566628000146,54226.49809848 2025-07-27,07:48:07.000,208,11046567,-795,0,1753602486,12974.759819759995,66.67271541000082,54226.393291680004 2025-07-27,07:48:08.000,208,11046570,-795,0,1753602487,12974.90801857999,66.68681366999954,54226.75662192 2025-07-27,07:48:09.000,208,11046607,-795,0,1753602488,12974.86760071999,66.72205932000361,54227.0989908 2025-07-27,07:48:10.000,208,11046605,-795,0,1753602489,12974.89454596,66.72910845000297,54227.10597792001 2025-07-27,07:48:11.000,208,11046557,-795,0,1753602490,12974.800237619995,66.73615758000233,54227.11995216 2025-07-27,07:48:12.000,208,11046563,-795,0,1753602491,12974.64530248999,66.74320671000169,54226.50508560001 2025-07-27,07:48:13.000,208,11046565,-795,0,1753602492,12974.62509355999,66.79959975000384,54226.0858584 2025-07-27,07:48:14.000,208,11046540,-795,0,1753602493,12974.69245666,66.8066488800032,54226.38630456001 2025-07-27,07:48:15.000,208,11046563,-795,0,1753602494,12974.71266559,66.81369801000255,54226.5400212 2025-07-27,07:48:16.000,208,11046567,-795,0,1753602495,12974.699192969994,66.82074714000191,54226.81950600001 2025-07-27,07:48:17.000,208,11046525,-795,0,1753602496,12974.672247729999,66.86304191999807,54227.0989908 2025-07-27,07:48:18.000,208,11046584,-795,0,1753602497,12974.62509355999,66.87714018000406,54227.02911960001 2025-07-27,07:48:19.000,208,11046565,-795,0,1753602498,12974.62509355999,66.87714018000406,54227.02213248 2025-07-27,07:48:20.000,208,11046536,-795,0,1753602499,12974.62509355999,66.9053367000015,54226.74264768001 2025-07-27,07:48:21.000,208,11046561,-795,0,1753602500,12974.557730459994,66.91943496000022,54226.49809848 2025-07-27,07:48:22.000,208,11046507,-795,0,1753602501,12974.490367359998,66.94763147999765,54226.30944624 2025-07-27,07:48:23.000,208,11046585,-795,0,1753602502,12974.429740569998,66.94763147999765,54226.43521440001 2025-07-27,07:48:24.000,208,11046606,-795,0,1753602503,12974.449949499998,67.01812277999852,54226.87540296 2025-07-27,07:48:25.000,208,11046540,-795,0,1753602504,12974.530785219999,66.99697539000044,54227.18982336 2025-07-27,07:48:26.000,208,11046590,-795,0,1753602505,12974.530785219999,67.03927017000387,54227.18982336 2025-07-27,07:48:27.000,208,11046565,-795,0,1753602506,12974.490367359998,67.03927017000387,54227.15488776001 2025-07-27,07:48:28.000,208,11046589,-795,0,1753602507,12974.423004259988,67.04631930000323,54226.42124016 2025-07-27,07:48:29.000,208,11046574,-795,0,1753602508,12974.423004259988,67.05336843000259,54226.44918864 2025-07-27,07:48:30.000,208,11046546,-795,0,1753602509,12974.423004259988,67.07451582000067,54226.560982560004 2025-07-27,07:48:31.000,208,11046599,-795,0,1753602510,12974.369113779998,67.12385973000346,54226.560982560004 2025-07-27,07:48:32.000,208,11046550,-795,0,1753602511,12974.288278059998,67.14500712000154,54226.79155752001 2025-07-27,07:48:33.000,208,11046547,-795,0,1753602512,12974.308486989998,67.12385973000346,54227.015145360005 2025-07-27,07:48:34.000,208,11046566,-795,0,1753602513,12974.369113779998,67.14500712000154,54227.16187488 2025-07-27,07:48:35.000,208,11046515,-795,0,1753602514,12974.308486989998,67.13795799000218,54226.98020976 2025-07-27,07:48:36.000,208,11046580,-795,0,1753602515,12974.247860199997,67.20140016000369,54226.798544640005 2025-07-27,07:48:37.000,208,11046572,-795,0,1753602516,12974.227651269997,67.20140016000369,54226.463162880005 2025-07-27,07:48:38.000,208,11046591,-795,0,1753602517,12974.180497100002,67.20844929000305,54226.40726592001 2025-07-27,07:48:39.000,208,11046580,-795,0,1753602518,12974.207442339997,67.23664581000048,54226.83348024 2025-07-27,07:48:40.000,208,11046617,-795,0,1753602519,12974.220914960002,67.27189146000455,54226.95226128 2025-07-27,07:48:41.000,208,11046552,-795,0,1753602520,12974.193969719992,67.2507440699992,54227.015145360005 2025-07-27,07:48:42.000,208,11046550,-795,0,1753602521,12974.113133999992,67.26484232999792,54227.00117112 2025-07-27,07:48:43.000,208,11046587,-795,0,1753602522,12974.160288170002,67.26484232999792,54226.72168632001 2025-07-27,07:48:44.000,208,11046565,-795,0,1753602523,12974.126606619997,67.32828449999943,54226.72168632001 2025-07-27,07:48:45.000,208,11046517,-795,0,1753602524,12974.079452450002,67.32123537000007,54226.56796968 2025-07-27,07:48:46.000,208,11046596,-795,0,1753602525,12974.106397689997,67.35648102000414,54226.53303408001 2025-07-27,07:48:47.000,208,11046587,-795,0,1753602526,12974.032298279992,67.39172667000093,54226.73566056 2025-07-27,07:48:48.000,208,11046566,-795,0,1753602527,12974.079452450002,67.4622179700018,54226.80553176 2025-07-27,07:48:49.000,208,11046553,-795,0,1753602528,12974.126606619997,67.3987758000003,54226.917325680006 2025-07-27,07:48:50.000,208,11046545,-795,0,1753602529,12974.119870310002,67.44811971000308,54227.07802944001 2025-07-27,07:48:51.000,208,11046551,-795,0,1753602530,12974.059243520001,67.41287405999901,54226.58893104 2025-07-27,07:48:52.000,208,11046534,-795,0,1753602531,12973.991880419992,67.45516884000244,54226.62386664001 2025-07-27,07:48:53.000,208,11046588,-795,0,1753602532,12974.065979829997,67.4974636199986,54226.72168632001 2025-07-27,07:48:54.000,208,11046556,-795,0,1753602533,12973.958198870001,67.5609057900001,54226.581943920006 2025-07-27,07:48:55.000,208,11046575,-795,0,1753602534,12973.991880419992,67.56795491999947,54226.80553176 2025-07-27,07:48:56.000,208,11046541,-795,0,1753602535,12974.045770899997,67.60320057000354,54226.97322264 2025-07-27,07:48:57.000,208,11046576,-795,0,1753602536,12974.059243520001,67.59615144000418,54227.02213248 2025-07-27,07:48:58.000,208,11046540,-795,0,1753602537,12974.059243520001,67.63844622000033,54226.896364320004 2025-07-27,07:48:59.000,208,11046605,-795,0,1753602538,12974.039034590001,67.61729883000226,54226.69373784001 2025-07-27,07:49:00.000,208,11046579,-795,0,1753602539,12974.018825660001,67.68779013000312,54226.84046736001 2025-07-27,07:49:01.000,208,11046558,-795,0,1753602540,12974.032298279992,67.73713403999864,54227.00117112 2025-07-27,07:49:02.000,208,11046548,-795,0,1753602541,12973.971671489991,67.744183169998,54227.00117112 2025-07-27,07:49:03.000,208,11046568,-795,0,1753602542,12973.991880419992,67.77942882000207,54226.88239008 2025-07-27,07:49:04.000,208,11046603,-795,0,1753602543,12974.059243520001,67.81467446999886,54227.28065592 2025-07-27,07:49:05.000,208,11046540,-795,0,1753602544,12974.133342929992,67.84992012000293,54227.21078472 2025-07-27,07:49:06.000,208,11046556,-795,0,1753602545,12974.160288170002,67.84992012000293,54227.168862 2025-07-27,07:49:07.000,208,11046564,-795,0,1753602546,12974.173760789992,67.81467446999886,54227.34354000001 2025-07-27,07:49:08.000,208,11046566,-795,0,1753602547,12974.133342929992,67.87106751000101,54227.28764304 2025-07-27,07:49:09.000,208,11046593,-795,0,1753602548,12974.126606619997,67.8569692500023,54227.14091352 2025-07-27,07:49:10.000,208,11046568,-795,0,1753602549,12974.113133999992,67.89926402999845,54227.33655288 2025-07-27,07:49:11.000,208,11046539,-795,0,1753602550,12974.133342929992,67.9556570700006,54227.21078472 2025-07-27,07:49:12.000,208,11046553,-795,0,1753602551,12974.099661380002,67.96975532999932,54227.11296504 2025-07-27,07:49:13.000,208,11046541,-795,0,1753602552,12974.153551859992,67.96975532999932,54227.231746080004 2025-07-27,07:49:14.000,208,11046522,-795,0,1753602553,12974.173760789992,67.9556570700006,54226.98719688001 2025-07-27,07:49:15.000,208,11046603,-795,0,1753602554,12974.254596509993,67.9204114200038,54227.19681048001 2025-07-27,07:49:16.000,208,11046592,-795,0,1753602555,12974.281541750002,67.97680445999868,54227.29463016001 2025-07-27,07:49:17.000,208,11046567,-795,0,1753602556,12974.187233409997,67.96270619999996,54227.231746080004 2025-07-27,07:49:18.000,208,11046587,-795,0,1753602557,12974.214178649992,68.03319750000082,54227.53917936001 2025-07-27,07:49:19.000,208,11046536,-795,0,1753602558,12974.288278059998,68.08254141000361,54227.49725664 2025-07-27,07:49:20.000,208,11046601,-795,0,1753602559,12974.301750680002,68.08959054000297,54227.54616648 2025-07-27,07:49:21.000,208,11046590,-795,0,1753602560,12974.315223299993,68.11073793000105,54227.49026952001 2025-07-27,07:49:22.000,208,11046573,-795,0,1753602561,12974.268069129997,68.09663967000233,54227.04309384 2025-07-27,07:49:23.000,208,11046544,-795,0,1753602562,12974.295014369993,68.11073793000105,54227.182836240005 2025-07-27,07:49:24.000,208,11046514,-795,0,1753602563,12974.348904849998,68.08254141000361,54227.37148848001 2025-07-27,07:49:25.000,208,11046565,-795,0,1753602564,12974.335432229993,68.09663967000233,54227.420398320006 2025-07-27,07:49:26.000,208,11046545,-795,0,1753602565,12974.247860199997,68.14598357999785,54227.47629528 2025-07-27,07:49:27.000,208,11046597,-795,0,1753602566,12974.321959610003,68.20237662,54227.734818720004 2025-07-27,07:49:28.000,208,11046590,-795,0,1753602567,12974.389322709998,68.19532749000064,54227.58110208001 2025-07-27,07:49:29.000,208,11046571,-795,0,1753602568,12974.382586399988,68.25172053000279,54227.61603768 2025-07-27,07:49:30.000,208,11046526,-795,0,1753602569,12974.348904849998,68.21647487999871,54227.231746080004 2025-07-27,07:49:31.000,208,11046566,-795,0,1753602570,12974.382586399988,68.24467140000343,54227.28764304 2025-07-27,07:49:32.000,208,11046521,-795,0,1753602571,12974.261332820002,68.27286792000086,54227.32257864001 2025-07-27,07:49:33.000,208,11046560,-795,0,1753602572,12974.328695919998,68.27286792000086,54227.39244984001 2025-07-27,07:49:34.000,208,11046558,-795,0,1753602573,12974.342168540003,68.35040835000109,54227.72783160001 2025-07-27,07:49:35.000,208,11046580,-795,0,1753602574,12974.382586399988,68.37860486999853,54227.83962552 2025-07-27,07:49:36.000,208,11046549,-795,0,1753602575,12974.449949499998,68.38565399999788,54227.72783160001 2025-07-27,07:49:37.000,208,11046558,-795,0,1753602576,12974.436476879993,68.44204704000003,54227.66494752 2025-07-27,07:49:38.000,208,11046565,-795,0,1753602577,12974.382586399988,68.4772926900041,54227.32257864001 2025-07-27,07:49:39.000,208,11046616,-795,0,1753602578,12974.416267949993,68.44204704000003,54227.41341120001 2025-07-27,07:49:40.000,208,11046558,-795,0,1753602579,12974.416267949993,68.5125383400009,54227.63001192001 2025-07-27,07:49:41.000,208,11046547,-755,0,1753602580,12974.382586399988,68.49844008000218,54227.7627672 2025-07-27,07:49:42.000,208,11046559,-795,0,1753602581,12974.396059019993,68.58302964000177,54227.90949672 2025-07-27,07:49:43.000,208,11046537,-795,0,1753602582,12974.382586399988,68.58302964000177,54227.89552248001 2025-07-27,07:49:44.000,208,11046599,-795,0,1753602583,12974.483631049989,68.62532441999792,54227.79770280001 2025-07-27,07:49:45.000,208,11046557,-795,0,1753602584,12974.537521529994,68.61827528999856,54227.65796040001 2025-07-27,07:49:46.000,208,11046578,-795,0,1753602585,12974.618357249994,68.68876658999943,54227.66494752 2025-07-27,07:49:47.000,208,11046607,-795,0,1753602586,12974.618357249994,68.70286484999815,54227.67892176001 2025-07-27,07:49:48.000,208,11046572,-795,0,1753602587,12974.557730459994,68.73106137000286,54227.58110208001 2025-07-27,07:49:49.000,208,11046589,-795,0,1753602588,12974.577939389994,68.7592578900003,54227.91648384001 2025-07-27,07:49:50.000,208,11046586,-795,0,1753602589,12974.618357249994,68.80155267000373,54228.23090424001 2025-07-27,07:49:51.000,208,11046572,-795,0,1753602590,12974.672247729999,68.8579457099986,54228.2868012 2025-07-27,07:49:52.000,208,11046595,-795,0,1753602591,12974.631829869999,68.84384744999988,54228.05622624 2025-07-27,07:49:53.000,208,11046574,-795,0,1753602592,12974.74634713999,68.82974919000117,54227.72783160001 2025-07-27,07:49:54.000,208,11046626,-795,0,1753602593,12974.72613820999,68.87909310000396,54227.902509600004 2025-07-27,07:49:55.000,208,11046532,-795,0,1753602594,12974.77329238,68.89319136000267,54227.804689920005 2025-07-27,07:49:56.000,208,11046592,-795,0,1753602595,12974.79350131,68.91433875000075,54227.76975432 2025-07-27,07:49:57.000,208,11046591,-795,0,1753602596,12974.72613820999,68.92843700999947,54228.18199440001 2025-07-27,07:49:58.000,208,11046572,-795,0,1753602597,12974.79350131,68.92138788000011,54228.258852720006 2025-07-27,07:49:59.000,208,11046586,-795,0,1753602598,12974.87433703,68.98483005000162,54228.36365952 2025-07-27,07:50:00.000,208,11046526,-795,0,1753602599,12974.860864409995,68.9707317900029,54228.26583984 2025-07-27,07:50:01.000,208,11046576,-795,0,1753602600,12974.901282269995,68.95663353000418,54227.81866416 2025-07-27,07:50:02.000,208,11046577,-795,0,1753602601,12974.840655479995,68.99187918000098,54227.685908880005 2025-07-27,07:50:03.000,208,11046592,-795,0,1753602602,12974.921491199995,68.98483005000162,54227.65796040001 2025-07-27,07:50:04.000,208,11046531,-795,0,1753602603,12974.93496382,69.04122309000377,54227.74879296001 2025-07-27,07:50:05.000,208,11046581,-795,0,1753602604,12974.941700129995,69.0694196100012,54228.37763376001 2025-07-27,07:50:06.000,208,11046559,-795,0,1753602605,12975.02927215999,69.04827222000313,54228.33571104 2025-07-27,07:50:07.000,208,11046582,-795,0,1753602606,12974.92822750999,69.07646874000056,54228.23090424001 2025-07-27,07:50:08.000,208,11046561,-795,0,1753602607,12974.95517275,69.06237048000185,54228.11911032 2025-07-27,07:50:09.000,208,11046592,-795,0,1753602608,12975.069690019991,69.11171439000464,54227.95840656 2025-07-27,07:50:10.000,208,11046531,-795,0,1753602609,12975.083162639996,69.09761612999864,54227.902509600004 2025-07-27,07:50:11.000,208,11046547,-795,0,1753602610,12975.110107879991,69.11171439000464,54227.95840656 2025-07-27,07:50:12.000,208,11046528,-795,0,1753602611,12975.022535849996,69.18220568999823,54228.0771876 2025-07-27,07:50:13.000,208,11046541,-795,0,1753602612,12975.137053120001,69.18220568999823,54228.22391712 2025-07-27,07:50:14.000,208,11046566,-795,0,1753602613,12975.130316809991,69.20335308000358,54228.41256936 2025-07-27,07:50:15.000,208,11046520,-795,0,1753602614,12975.09663526,69.22450047000166,54228.370646639996 2025-07-27,07:50:16.000,208,11046562,-795,0,1753602615,12975.258306700001,69.14696004000143,54228.24487848 2025-07-27,07:50:17.000,208,11046605,-795,0,1753602616,12975.224625149996,69.19630395000422,54228.11212320001 2025-07-27,07:50:18.000,208,11046566,-795,0,1753602617,12975.318933490002,69.22450047000166,54228.091161840006 2025-07-27,07:50:19.000,208,11046520,-795,0,1753602618,12975.318933490002,69.2174513400023,54228.091161840006 2025-07-27,07:50:20.000,208,11046540,-795,0,1753602619,12975.332406109992,69.24564785999974,54228.2868012 2025-07-27,07:50:21.000,208,11046578,-795,0,1753602620,12975.399769210002,69.26679524999781,54228.391608 2025-07-27,07:50:22.000,208,11046573,-795,0,1753602621,12975.386296589997,69.29499177000253,54228.4614792 2025-07-27,07:50:23.000,208,11046564,-795,0,1753602622,12975.440187070002,69.22450047000166,54228.258852720006 2025-07-27,07:50:24.000,208,11046566,-795,0,1753602623,12975.460396000002,69.23859873000038,54228.26583984 2025-07-27,07:50:25.000,208,11046547,-795,0,1753602624,12975.601858509988,69.26679524999781,54228.391608 2025-07-27,07:50:26.000,208,11046598,-795,0,1753602625,12975.642276369988,69.26679524999781,54228.26583984 2025-07-27,07:50:27.000,208,11046584,-795,0,1753602626,12975.682694229989,69.3161391600006,54228.49641480001 2025-07-27,07:50:28.000,208,11046589,-795,0,1753602627,12975.635540059993,69.33023741999932,54228.29378832 2025-07-27,07:50:29.000,208,11046602,-795,0,1753602628,12975.702903159989,69.3161391600006,54228.38462088 2025-07-27,07:50:30.000,208,11046531,-635,0,1753602629,12975.790475189999,69.35843394000403,54228.5313504 2025-07-27,07:50:31.000,208,11046592,-795,0,1753602630,12975.783738879989,69.32318828999996,54228.60820872 2025-07-27,07:50:32.000,208,11046577,-795,0,1753602631,12975.743321019989,69.36548307000339,54228.38462088 2025-07-27,07:50:33.000,208,11046568,-795,0,1753602632,12975.851101979999,69.38663046000147,54228.58026024 2025-07-27,07:50:34.000,208,11046554,-795,0,1753602633,12975.92520138999,69.37253220000275,54228.68506704001 2025-07-27,07:50:35.000,208,11046510,-795,0,1753602634,12975.96561924999,69.38663046000147,54228.75493824001 2025-07-27,07:50:36.000,208,11046569,-795,0,1753602635,12975.99256449,69.43597437000426,54228.74795112 2025-07-27,07:50:37.000,208,11046573,-795,0,1753602636,12975.999300799995,69.4148269799989,54228.79686096 2025-07-27,07:50:38.000,208,11046565,-795,0,1753602637,12975.97235556,69.45712176000234,54228.706028399996 2025-07-27,07:50:39.000,208,11046584,-795,0,1753602638,12975.95214663,69.43597437000426,54228.44750496001 2025-07-27,07:50:40.000,208,11046562,-795,0,1753602639,12976.05319128,69.42187610999827,54228.67807992 2025-07-27,07:50:41.000,208,11046580,-795,0,1753602640,12976.181181169995,69.40777784999955,54228.80384808001 2025-07-27,07:50:42.000,208,11046605,-795,0,1753602641,12976.07340021,69.44302350000362,54228.62218296 2025-07-27,07:50:43.000,208,11046470,-795,0,1753602642,12976.160972239995,69.50646566999785,54228.81782232 2025-07-27,07:50:44.000,208,11046606,-795,0,1753602643,12976.221599029996,69.47826915000041,54228.94359048 2025-07-27,07:50:45.000,208,11046537,-795,0,1753602644,12976.26875319999,69.50646566999785,54228.93660336 2025-07-27,07:50:46.000,208,11046590,-795,0,1753602645,12976.25528058,69.51351480000449,54228.92262912001 2025-07-27,07:50:47.000,208,11046544,-795,0,1753602646,12976.221599029996,69.49941653999849,54228.54532464001 2025-07-27,07:50:48.000,208,11046590,-795,0,1753602647,12976.160972239995,69.50646566999785,54228.75493824001 2025-07-27,07:50:49.000,208,11046580,-795,0,1753602648,12976.369797849991,69.51351480000449,54228.88070640001 2025-07-27,07:50:50.000,208,11046561,-795,0,1753602649,12976.363061539996,69.52056393000385,54228.86673216 2025-07-27,07:50:51.000,208,11046562,-795,0,1753602650,12976.369797849991,69.59105523000471,54229.2300624 2025-07-27,07:50:52.000,208,11046566,-795,0,1753602651,12976.31590737,69.61925175000215,54228.79686096 2025-07-27,07:50:53.000,208,11046542,-795,0,1753602652,12976.342852609996,69.62630088000151,54228.88769352 2025-07-27,07:50:54.000,208,11046602,-795,0,1753602653,12976.376534160001,69.61925175000215,54228.915642 2025-07-27,07:50:55.000,208,11046549,-795,0,1753602654,12976.423688329996,69.58400609999808,54228.74795112 2025-07-27,07:50:56.000,208,11046544,-795,0,1753602655,12976.504524049997,69.60515349000343,54228.94359048 2025-07-27,07:50:57.000,208,11046540,-795,0,1753602656,12976.491051429992,69.54171132000192,54229.00647456 2025-07-27,07:50:58.000,208,11046564,-795,0,1753602657,12976.484315119997,69.56285871,54228.94359048 2025-07-27,07:50:59.000,208,11046511,-795,0,1753602658,12976.565150839997,69.56285871,54229.27897224 2025-07-27,07:51:00.000,208,11046546,-795,0,1753602659,12976.585359769997,69.65449739999895,54229.15320408 2025-07-27,07:51:01.000,208,11046564,-795,0,1753602660,12976.592096079992,69.64744826999959,54229.1601912 2025-07-27,07:51:02.000,208,11046548,-795,0,1753602661,12976.517996670002,69.58400609999808,54228.9855132 2025-07-27,07:51:03.000,208,11046534,-795,0,1753602662,12976.605568699997,69.60515349000343,54228.71301552001 2025-07-27,07:51:04.000,208,11046556,-795,0,1753602663,12976.578623460002,69.59810436000407,54228.73397688001 2025-07-27,07:51:05.000,208,11046532,-795,0,1753602664,12976.686404419997,69.57695696999872,54229.06237152 2025-07-27,07:51:06.000,208,11046566,-795,0,1753602665,12976.773976449993,69.61220262000279,54229.2999336 2025-07-27,07:51:07.000,208,11046515,-795,0,1753602666,12976.800921689988,69.64039914000023,54229.59339264001 2025-07-27,07:51:08.000,208,11046585,-795,0,1753602667,12976.854812169993,69.64744826999959,54229.439676 2025-07-27,07:51:09.000,208,11046564,-795,0,1753602668,12976.848075859998,69.66859565999766,54229.25801088001 2025-07-27,07:51:10.000,208,11046554,-795,0,1753602669,12976.854812169993,69.65449739999895,54229.1252556 2025-07-27,07:51:11.000,208,11046594,-795,0,1753602670,12976.854812169993,69.6756447900043,54228.9855132 2025-07-27,07:51:12.000,208,11046599,-795,0,1753602671,12976.928911579998,69.61220262000279,54229.027435920005 2025-07-27,07:51:13.000,208,11046576,-795,0,1753602672,12976.989538369999,69.58400609999808,54229.27198512 2025-07-27,07:51:14.000,208,11046594,-795,0,1753602673,12977.050165159999,69.6615465299983,54229.6842252 2025-07-27,07:51:15.000,208,11046532,-795,0,1753602674,12977.036692539994,69.62630088000151,54229.62134112001 2025-07-27,07:51:16.000,208,11046550,-795,0,1753602675,12976.976065749994,69.59810436000407,54229.47461160001 2025-07-27,07:51:17.000,208,11046589,-795,0,1753602676,12977.077110399994,69.6756447900043,54229.44666312 2025-07-27,07:51:18.000,208,11046569,-795,0,1753602677,12977.070374089999,69.66859565999766,54229.06935864001 2025-07-27,07:51:19.000,208,11046588,-795,0,1753602678,12977.06363777999,69.6756447900043,54229.10429424 2025-07-27,07:51:20.000,208,11046590,-795,0,1753602679,12977.17141874,69.66859565999766,54229.29294648 2025-07-27,07:51:21.000,208,11046550,-795,0,1753602680,12977.19162767,69.64744826999959,54229.55146992001 2025-07-27,07:51:22.000,208,11046566,-795,0,1753602681,12977.16468242999,69.6615465299983,54229.67723808 2025-07-27,07:51:23.000,208,11046505,-795,0,1753602682,12977.19162767,69.7108904400011,54229.6842252 2025-07-27,07:51:24.000,208,11046522,-795,0,1753602683,12977.30614493999,69.65449739999895,54229.74012216001 2025-07-27,07:51:25.000,208,11046569,-795,0,1753602684,12977.32635386999,69.7108904400011,54229.55146992001 2025-07-27,07:51:26.000,208,11046564,-795,0,1753602685,12977.360035419995,69.65449739999895,54229.23704952001 2025-07-27,07:51:27.000,208,11046562,-795,0,1753602686,12977.29267232,69.6615465299983,54229.195126800005 2025-07-27,07:51:28.000,208,11046576,-795,0,1753602687,12977.34656279999,69.63335001000087,54229.16717832001 2025-07-27,07:51:29.000,208,11046578,-795,0,1753602688,12977.44760744999,69.64744826999959,54229.44666312 2025-07-27,07:51:30.000,208,11046541,-795,0,1753602689,12977.461080069996,69.64744826999959,54229.816980480005 2025-07-27,07:51:31.000,208,11046470,-795,0,1753602690,12977.481288999996,69.64744826999959,54229.76108352001 2025-07-27,07:51:32.000,208,11046532,-795,0,1753602691,12977.481288999996,69.59810436000407,54229.67723808 2025-07-27,07:51:33.000,208,11046554,-795,0,1753602692,12977.541915789996,69.63335001000087,54229.42570176001 2025-07-27,07:51:34.000,208,11046560,-795,0,1753602693,12977.562124719996,69.56285871,54229.195126800005 2025-07-27,07:51:35.000,208,11046552,-795,0,1753602694,12977.595806270001,69.58400609999808,54229.34185632 2025-07-27,07:51:36.000,208,11046541,-795,0,1753602695,12977.609278889991,69.59810436000407,54229.22307528 2025-07-27,07:51:37.000,208,11046593,-795,0,1753602696,12977.723796159997,69.59810436000407,54229.62134112001 2025-07-27,07:51:38.000,208,11046624,-795,0,1753602697,12977.737268780002,69.53466219000256,54229.83095472 2025-07-27,07:51:39.000,208,11046453,-795,0,1753602698,12977.710323539992,69.57695696999872,54229.76108352001 2025-07-27,07:51:40.000,208,11046542,-795,0,1753602699,12977.811368189992,69.51351480000449,54229.83095472 2025-07-27,07:51:41.000,208,11046574,-795,0,1753602700,12977.858522360002,69.50646566999785,54229.41871464 2025-07-27,07:51:42.000,208,11046555,-795,0,1753602701,12977.804631879997,69.47122002000106,54229.15320408 2025-07-27,07:51:43.000,208,11046589,-795,0,1753602702,12977.865258669997,69.47122002000106,54229.30692072001 2025-07-27,07:51:44.000,208,11046560,-795,0,1753602703,12977.939358080002,69.4289252400049,54229.32788208 2025-07-27,07:51:45.000,208,11046561,-795,0,1753602704,12978.047139039998,69.45712176000234,54229.83095472 2025-07-27,07:51:46.000,208,11046592,-795,0,1753602705,12978.020193799988,69.42187610999827,54230.082491040004 2025-07-27,07:51:47.000,208,11046530,-795,0,1753602706,12978.053875349993,69.39367959000083,54230.09646528001 2025-07-27,07:51:48.000,208,11046587,-795,0,1753602707,12978.087556899998,69.37253220000275,54229.984671360005 2025-07-27,07:51:49.000,208,11046569,-795,0,1753602708,12978.087556899998,69.33728654999868,54229.712173679996 2025-07-27,07:51:50.000,208,11046596,-795,0,1753602709,12978.222283099989,69.30909003000124,54229.614354 2025-07-27,07:51:51.000,208,11046555,-795,0,1753602710,12978.229019409999,69.3161391600006,54229.67025096001 2025-07-27,07:51:52.000,208,11046567,-795,0,1753602711,12978.202074169989,69.30204090000188,54229.58640552 2025-07-27,07:51:53.000,208,11046598,-795,0,1753602712,12978.276173579994,69.27384438000445,54229.90082592 2025-07-27,07:51:54.000,208,11046573,-795,0,1753602713,12978.30311881999,69.21040221000294,54229.83794184001 2025-07-27,07:51:55.000,208,11046506,-795,0,1753602714,12978.35027299,69.12581265000335,54230.201272080005 2025-07-27,07:51:56.000,208,11046572,-795,0,1753602715,12978.357009299994,69.118763520004,54229.8938388 2025-07-27,07:51:57.000,208,11046578,-795,0,1753602716,12978.32332774999,69.13286178000271,54229.97069712 2025-07-27,07:51:58.000,208,11046566,-795,0,1753602717,12978.33006406,69.08351786999992,54229.79601912 2025-07-27,07:51:59.000,208,11046549,-795,0,1753602718,12978.357009299994,69.04122309000377,54229.614354 2025-07-27,07:52:00.000,208,11046542,-795,0,1753602719,12978.478262879995,69.04122309000377,54230.11043952 2025-07-27,07:52:01.000,208,11046512,-795,0,1753602720,12978.50520811999,68.99892831000034,54230.12441376001 2025-07-27,07:52:02.000,208,11046552,-795,0,1753602721,12978.45131764,68.94958440000482,54229.94274864 2025-07-27,07:52:03.000,208,11046576,-795,0,1753602722,12978.437845019995,68.93548613999883,54230.131400880004 2025-07-27,07:52:04.000,208,11046519,-795,0,1753602723,12978.50520811999,68.87909310000396,54229.92877440001 2025-07-27,07:52:05.000,208,11046548,-795,0,1753602724,12978.518680739995,68.8720439700046,54229.9986456 2025-07-27,07:52:06.000,208,11046550,-795,0,1753602725,12978.559098599995,68.81565093000245,54229.935761520006 2025-07-27,07:52:07.000,208,11046585,-795,0,1753602726,12978.437845019995,68.79450354000437,54229.67723808 2025-07-27,07:52:08.000,208,11046568,-795,0,1753602727,12978.538889669995,68.81565093000245,54230.01960696 2025-07-27,07:52:09.000,208,11046519,-795,0,1753602728,12978.56583490999,68.74515963000158,54230.07550392001 2025-07-27,07:52:10.000,208,11046566,-795,0,1753602729,12978.57257122,68.73811050000222,54229.9986456 2025-07-27,07:52:11.000,208,11046562,-795,0,1753602730,12978.58604383999,68.68876658999943,54229.9986456 2025-07-27,07:52:12.000,208,11046525,-755,0,1753602731,12978.50520811999,68.6112261599992,54229.698199440005 2025-07-27,07:52:13.000,208,11046564,-795,0,1753602732,12978.518680739995,68.56893138000305,54229.698199440005 2025-07-27,07:52:14.000,208,11046582,-795,0,1753602733,12978.579307529995,68.50548921000154,54229.77505776 2025-07-27,07:52:15.000,208,11046575,-795,0,1753602734,12978.62646169999,68.4772926900041,54229.879864559996 2025-07-27,07:52:16.000,208,11046582,-795,0,1753602735,12978.68708848999,68.50548921000154,54229.97069712 2025-07-27,07:52:17.000,208,11046558,-795,0,1753602736,12978.599516459995,68.44204704000003,54229.90082592 2025-07-27,07:52:18.000,208,11046520,-795,0,1753602737,12978.68708848999,68.42794878000132,54229.83794184001 2025-07-27,07:52:19.000,208,11046566,-795,0,1753602738,12978.619725389995,68.37860486999853,54229.85191608 2025-07-27,07:52:20.000,208,11046531,-795,0,1753602739,12978.68708848999,68.2658187900015,54229.80300624 2025-07-27,07:52:21.000,208,11046539,-795,0,1753602740,12978.700561109996,68.25172053000279,54229.96371 2025-07-27,07:52:22.000,208,11046562,-795,0,1753602741,12978.66687955999,68.18827836000128,54229.8239676 2025-07-27,07:52:23.000,208,11046556,-795,0,1753602742,12978.68708848999,68.15303271000448,54229.83095472 2025-07-27,07:52:24.000,208,11046571,-795,0,1753602743,12978.747715279991,68.17418010000256,54230.04056832 2025-07-27,07:52:25.000,208,11046641,-795,0,1753602744,12978.801605759996,68.13188531999913,54230.06152968 2025-07-27,07:52:26.000,208,11046577,-795,0,1753602745,12978.815078380001,68.10368880000169,54230.02659408001 2025-07-27,07:52:27.000,208,11046545,-795,0,1753602746,12978.781396829996,68.04024663000018,54229.94973576 2025-07-27,07:52:28.000,208,11046566,-795,0,1753602747,12978.619725389995,67.96270619999996,54229.32788208 2025-07-27,07:52:29.000,208,11046591,-795,0,1753602748,12978.747715279991,67.88516576999973,54229.935761520006 2025-07-27,07:52:30.000,208,11046563,-795,0,1753602749,12978.808342069991,67.87106751000101,54229.97768424001 2025-07-27,07:52:32.000,208,11046593,-795,0,1753602751,12978.767924209991,67.88516576999973,54230.320053120005 2025-07-27,07:52:33.000,208,11046600,-795,0,1753602752,12978.680352179996,67.8076253399995,54229.94973576 2025-07-27,07:52:34.000,208,11046603,-795,0,1753602753,12978.767924209991,67.78647795000143,54230.103452400006 2025-07-27,07:52:35.000,208,11046530,-795,0,1753602754,12978.761187899996,67.72303577999992,54230.07550392001 2025-07-27,07:52:36.000,208,11046580,-795,0,1753602755,12978.77466052,67.68779013000312,54229.85890320001 2025-07-27,07:52:37.000,208,11046580,-795,0,1753602756,12978.740978969996,67.6102497000029,54230.07550392001 2025-07-27,07:52:38.000,208,11046580,-795,0,1753602757,12978.700561109996,67.60320057000354,54229.914800160004 2025-07-27,07:52:39.000,208,11046620,-795,0,1753602758,12978.63319801,67.54680753000139,54230.11742664 2025-07-27,07:52:40.000,208,11046551,-795,0,1753602759,12978.740978969996,67.47631623000052,54230.50171824 2025-07-27,07:52:41.000,208,11046560,-795,0,1753602760,12978.767924209991,67.46926710000116,54230.25716904 2025-07-27,07:52:42.000,208,11046593,-795,0,1753602761,12978.75445159,67.46926710000116,54230.250181920004 2025-07-27,07:52:43.000,208,11046618,-795,0,1753602762,12978.559098599995,67.32123537000007,54229.69121232001 2025-07-27,07:52:44.000,208,11046558,-795,0,1753602763,12978.66687955999,67.33533362999879,54229.816980480005 2025-07-27,07:52:45.000,208,11046553,-795,0,1753602764,12978.58604383999,67.28598972000327,54229.96371 2025-07-27,07:52:46.000,208,11046595,-795,0,1753602765,12978.47152657,67.2507440699992,54229.71916080001 2025-07-27,07:52:47.000,208,11046583,-795,0,1753602766,12978.579307529995,67.2507440699992,54230.39691144 2025-07-27,07:52:48.000,208,11046560,-795,0,1753602767,12978.55236229,67.20844929000305,54230.37595008 2025-07-27,07:52:49.000,208,11046560,-795,0,1753602768,12978.54562597999,67.16615450999961,54230.11742664 2025-07-27,07:52:50.000,208,11046542,-795,0,1753602769,12978.4917355,67.13795799000218,54229.96371 2025-07-27,07:52:51.000,208,11046543,-795,0,1753602770,12978.518680739995,67.02517190999788,54229.69121232001 2025-07-27,07:52:52.000,208,11046585,-795,0,1753602771,12978.48499918999,67.03222104000452,54229.69121232001 2025-07-27,07:52:53.000,208,11046528,-795,0,1753602772,12978.309855129999,66.9405823499983,54229.52352144001 2025-07-27,07:52:54.000,208,11046588,-795,0,1753602773,12978.33006406,66.92648408999958,54229.77505776 2025-07-27,07:52:55.000,208,11046539,-795,0,1753602774,12978.35027299,66.89123844000278,54230.15934936 2025-07-27,07:52:56.000,208,11046582,-795,0,1753602775,12978.40416346999,66.84189452999999,54230.271143280006 2025-07-27,07:52:57.000,208,11046593,-755,0,1753602776,12978.40416346999,66.79255062000448,54230.131400880004 2025-07-27,07:52:58.000,208,11046579,-795,0,1753602777,12978.41089978,66.79959975000384,54229.95672288001 2025-07-27,07:52:59.000,208,11046535,-795,0,1753602778,12978.357009299994,66.71501019000425,54229.38377904001 2025-07-27,07:53:00.000,208,11046509,-795,0,1753602779,12978.30311881999,66.67271541000082,54229.52352144001 2025-07-27,07:53:01.000,208,11046563,-795,0,1753602780,12978.28290988999,66.64451889000338,54229.55146992001 2025-07-27,07:53:02.000,208,11046569,-795,0,1753602781,12978.26270095999,66.60222410999995,54229.84492896 2025-07-27,07:53:03.000,208,11046583,-795,0,1753602782,12978.141447379989,66.56697846000316,54229.80999336001 2025-07-27,07:53:04.000,208,11046542,-795,0,1753602783,12978.229019409999,66.60927323999931,54230.05454256001 2025-07-27,07:53:05.000,208,11046605,-795,0,1753602784,12978.242492029989,66.53878193999844,54230.05454256001 2025-07-27,07:53:06.000,208,11046569,-795,0,1753602785,12978.229019409999,66.46829064000485,54229.65627672 2025-07-27,07:53:07.000,208,11046561,-795,0,1753602786,12978.188601549999,66.42599586000142,54229.47461160001 2025-07-27,07:53:08.000,208,11046562,-795,0,1753602787,12978.060611659988,66.42599586000142,54229.313907840005 2025-07-27,07:53:09.000,208,11046544,-795,0,1753602788,12978.114502139993,66.37665194999863,54229.34185632 2025-07-27,07:53:10.000,208,11046603,-795,0,1753602789,12978.067347969998,66.36960281999927,54229.879864559996 2025-07-27,07:53:11.000,208,11046591,-795,0,1753602790,12978.074084279993,66.33435717000248,54229.94973576 2025-07-27,07:53:12.000,208,11046588,-795,0,1753602791,12978.053875349993,66.33435717000248,54229.90082592 2025-07-27,07:53:13.000,208,11046578,-795,0,1753602792,12977.892203909993,66.25681674000225,54229.6842252 2025-07-27,07:53:14.000,208,11046564,-795,0,1753602793,12978.013457489993,66.23566935000417,54229.32788208 2025-07-27,07:53:15.000,208,11046549,-795,0,1753602794,12978.013457489993,66.18632544000138,54229.432688880006 2025-07-27,07:53:16.000,208,11046592,-795,0,1753602795,12977.952830699993,66.18632544000138,54229.45365024001 2025-07-27,07:53:17.000,208,11046568,-795,0,1753602796,12977.932621769993,66.11583414000052,54229.376791919996 2025-07-27,07:53:18.000,208,11046610,-795,0,1753602797,12977.797895570002,66.09468675000244,54229.66326384 2025-07-27,07:53:19.000,208,11046610,-795,0,1753602798,12977.824840809997,66.09468675000244,54229.7540964 2025-07-27,07:53:20.000,208,11046573,-795,0,1753602799,12977.838313430002,66.03124458000093,54230.00563272001 2025-07-27,07:53:21.000,208,11046565,-795,0,1753602800,12977.824840809997,65.98894980000478,54229.80300624 2025-07-27,07:53:22.000,208,11046542,-795,0,1753602801,12977.811368189992,65.98894980000478,54229.40474040001 2025-07-27,07:53:23.000,208,11046523,-795,0,1753602802,12977.616015200001,65.89731110999855,54229.0553844 2025-07-27,07:53:24.000,208,11046598,-795,0,1753602803,12977.629487819991,65.8902619799992,54229.11826848001 2025-07-27,07:53:25.000,208,11046569,-795,0,1753602804,12977.589069959991,65.8550163300024,54229.45365024001 2025-07-27,07:53:26.000,208,11046575,-795,0,1753602805,12977.595806270001,65.84796720000304,54229.53749568 2025-07-27,07:53:27.000,208,11046563,-795,0,1753602806,12977.55538841,65.79157416000089,54229.69121232001 2025-07-27,07:53:28.000,208,11046554,-795,0,1753602807,12977.501497929996,65.81977067999833,54229.66326384 2025-07-27,07:53:29.000,208,11046564,-795,0,1753602808,12977.461080069996,65.73518111999874,54229.27897224 2025-07-27,07:53:30.000,208,11046536,-795,0,1753602809,12977.521706859996,65.67878808000387,54229.40474040001 2025-07-27,07:53:31.000,208,11046567,-795,0,1753602810,12977.488025309991,65.69993547000195,54229.0553844 2025-07-27,07:53:32.000,208,11046554,-795,0,1753602811,12977.43413483,65.67878808000387,54228.978526080005 2025-07-27,07:53:33.000,208,11046625,-795,0,1753602812,12977.24551814999,65.59419852000428,54229.041410159996 2025-07-27,07:53:34.000,208,11046597,-795,0,1753602813,12977.31288125,65.60124765000364,54229.11128136 2025-07-27,07:53:35.000,208,11046571,-795,0,1753602814,12977.26572707999,65.608296780003,54229.29294648 2025-07-27,07:53:36.000,208,11046548,-795,0,1753602815,12977.30614493999,65.53075635000278,54229.40474040001 2025-07-27,07:53:37.000,208,11046550,-795,0,1753602816,12977.299408629995,65.48141243999999,54229.18813968001 2025-07-27,07:53:38.000,208,11046537,-795,0,1753602817,12977.20510028999,65.47436331000063,54229.00647456 2025-07-27,07:53:39.000,208,11046569,-795,0,1753602818,12977.218572909995,65.46731418000127,54228.88070640001 2025-07-27,07:53:40.000,208,11046536,-795,0,1753602819,12977.19162767,65.43206853000447,54228.96455184 2025-07-27,07:53:41.000,208,11046551,-795,0,1753602820,12977.097319329994,65.44616679000319,54228.95057760001 2025-07-27,07:53:42.000,208,11046601,-795,0,1753602821,12977.050165159999,65.44616679000319,54228.99948744001 2025-07-27,07:53:43.000,208,11046540,-795,0,1753602822,12976.915438959993,65.35452810000425,54228.706028399996 2025-07-27,07:53:44.000,208,11046575,-795,0,1753602823,12976.976065749994,65.33338070999889,54228.978526080005 2025-07-27,07:53:45.000,208,11046584,-795,0,1753602824,12977.009747299999,65.29108593000274,54228.915642 2025-07-27,07:53:46.000,208,11046586,-795,0,1753602825,12976.982802059989,65.27698767000402,54228.9855132 2025-07-27,07:53:47.000,208,11046554,-795,0,1753602826,12976.935647889994,65.26993854000466,54228.83878368 2025-07-27,07:53:48.000,208,11046498,-795,0,1753602827,12976.767240139998,65.25584027999867,54228.46846632001 2025-07-27,07:53:49.000,208,11046486,-795,0,1753602828,12976.780712760003,65.22059463000187,54228.706028399996 2025-07-27,07:53:50.000,208,11046605,-795,0,1753602829,12976.854812169993,65.2487911499993,54228.88070640001 2025-07-27,07:53:51.000,208,11046616,-795,0,1753602830,12976.834603239993,65.2487911499993,54228.915642 2025-07-27,07:53:52.000,208,11046568,-795,0,1753602831,12976.747031209998,65.16420158999972,54228.55929888 2025-07-27,07:53:53.000,208,11046535,-795,0,1753602832,12976.639250250002,65.12895594000292,54228.58724736001 2025-07-27,07:53:54.000,208,11046575,-755,0,1753602833,12976.713349659993,65.10780855000485,54228.68506704001 2025-07-27,07:53:55.000,208,11046542,-795,0,1753602834,12976.726822279998,65.10780855000485,54228.761925360006 2025-07-27,07:53:56.000,208,11046562,-795,0,1753602835,12976.720085970002,65.13600507000228,54228.89468064 2025-07-27,07:53:57.000,208,11046599,-795,0,1753602836,12976.672931799993,65.14305420000164,54228.78288672001 2025-07-27,07:53:58.000,208,11046626,-795,0,1753602837,12976.598832390002,65.0866611599995,54228.67807992 2025-07-27,07:53:59.000,208,11046579,-795,0,1753602838,12976.551678219992,65.09371028999885,54228.61519584001 2025-07-27,07:54:00.000,208,11046554,-795,0,1753602839,12976.605568699997,65.01616985999863,54228.49641480001 2025-07-27,07:54:01.000,208,11046548,-795,0,1753602840,12976.592096079992,64.99502247000055,54228.65013144 2025-07-27,07:54:02.000,208,11046585,-795,0,1753602841,12976.578623460002,64.98797334000119,54228.643144320005 2025-07-27,07:54:03.000,208,11046570,-795,0,1753602842,12976.356325230001,64.92453116999968,54228.31474968 2025-07-27,07:54:04.000,208,11046551,-795,0,1753602843,12976.437160950001,64.96682595000311,54228.67807992 2025-07-27,07:54:05.000,208,11046580,-795,0,1753602844,12976.396743090001,65.00912072999927,54228.44750496001 2025-07-27,07:54:06.000,208,11046561,-795,0,1753602845,12976.443897259996,64.9527276900044,54228.51038904 2025-07-27,07:54:07.000,208,11046541,-795,0,1753602846,12976.410215709991,64.95977682000375,54228.49641480001 2025-07-27,07:54:08.000,208,11046599,-795,0,1753602847,12976.342852609996,64.9033837800016,54228.0771876 2025-07-27,07:54:09.000,208,11046541,-795,0,1753602848,12976.309171059991,64.88928552000289,54228.22391712 2025-07-27,07:54:10.000,208,11046518,-795,0,1753602849,12976.416952020001,64.86813813000481,54228.391608 2025-07-27,07:54:11.000,208,11046509,-795,0,1753602850,12976.390006779991,64.85403986999881,54228.43353072 2025-07-27,07:54:12.000,208,11046545,-795,0,1753602851,12976.322643679996,64.8399416100001,54228.62917008 2025-07-27,07:54:13.000,208,11046580,-795,0,1753602852,12976.16770854999,64.81879422000202,54228.0771876 2025-07-27,07:54:14.000,208,11046597,-795,0,1753602853,12976.19465379,64.81879422000202,54228.18199440001 2025-07-27,07:54:15.000,208,11046554,-795,0,1753602854,12976.140763309995,64.82584335000138,54227.97936792 2025-07-27,07:54:16.000,208,11046554,-795,0,1753602855,12976.18791747999,64.74125379000179,54227.83962552 2025-07-27,07:54:17.000,208,11046592,-795,0,1753602856,12976.221599029996,64.691909879999,54228.04923912 2025-07-27,07:54:18.000,208,11046591,-795,0,1753602857,12976.181181169995,64.72715553000307,54228.16103304001 2025-07-27,07:54:19.000,208,11046542,-795,0,1753602858,12976.02624603999,64.74125379000179,54228.12609744 2025-07-27,07:54:20.000,208,11046565,-795,0,1753602859,12976.03298235,64.74125379000179,54228.20994288001 2025-07-27,07:54:21.000,208,11046474,-795,0,1753602860,12976.039718659995,64.74830292000115,54228.021290640005 2025-07-27,07:54:22.000,208,11046608,-795,0,1753602861,12976.04645496999,64.71305727000436,54228.10513608 2025-07-27,07:54:23.000,208,11046595,-795,0,1753602862,12975.92520138999,64.63551684000413,54227.518218000005 2025-07-27,07:54:24.000,208,11046559,-795,0,1753602863,12976.01277342,64.66371336000157,54227.65097328 2025-07-27,07:54:25.000,208,11046539,-795,0,1753602864,12976.039718659995,64.62141857999814,54227.67193464 2025-07-27,07:54:26.000,208,11046532,-795,0,1753602865,12976.01277342,64.62141857999814,54227.84661264001 2025-07-27,07:54:27.000,208,11046509,-795,0,1753602866,12976.00603710999,64.61436944999878,54228.0771876 2025-07-27,07:54:28.000,208,11046556,-795,0,1753602867,12975.938674009994,64.5932220600007,54227.94443232001 2025-07-27,07:54:29.000,208,11046458,-795,0,1753602868,12975.898256149994,64.5932220600007,54227.93045808 2025-07-27,07:54:30.000,208,11046524,-795,0,1753602869,12975.871310909999,64.60027119000006,54227.65796040001 2025-07-27,07:54:31.000,208,11046577,-795,0,1753602870,12975.95214663,64.57207467000262,54227.5531536 2025-07-27,07:54:32.000,208,11046585,-795,0,1753602871,12975.95214663,64.5579764100039,54227.49026952001 2025-07-27,07:54:33.000,208,11046548,-795,0,1753602872,12975.830893049999,64.48748511000304,54227.26668168 2025-07-27,07:54:34.000,208,11046539,-795,0,1753602873,12975.91172877,64.52273075999983,54227.66494752 2025-07-27,07:54:35.000,208,11046486,-795,0,1753602874,12975.95214663,64.54387814999791,54228.00032928 2025-07-27,07:54:36.000,208,11046529,-795,0,1753602875,12975.90499245999,64.54387814999791,54227.95141944 2025-07-27,07:54:37.000,208,11046580,-795,0,1753602876,12975.830893049999,64.48748511000304,54227.734818720004 2025-07-27,07:54:38.000,208,11046560,-795,0,1753602877,12975.90499245999,64.54387814999791,54227.56014072001 2025-07-27,07:54:39.000,208,11046585,-795,0,1753602878,12975.837629359994,64.55092728000454,54227.28764304 2025-07-27,07:54:40.000,208,11046563,-795,0,1753602879,12975.898256149994,64.52273075999983,54227.45533392 2025-07-27,07:54:41.000,208,11046563,-795,0,1753602880,12975.91172877,64.47338685000432,54227.399436960004 2025-07-27,07:54:42.000,208,11046630,-795,0,1753602881,12975.898256149994,64.48748511000304,54227.692896 2025-07-27,07:54:43.000,208,11046501,-795,0,1753602882,12975.729848399998,64.48748511000304,54227.636999040005 2025-07-27,07:54:44.000,208,11046601,-795,0,1753602883,12975.790475189999,64.48043598000368,54227.7627672 2025-07-27,07:54:45.000,208,11046521,-795,0,1753602884,12975.783738879989,64.50158337000175,54227.72084448 2025-07-27,07:54:46.000,208,11046577,-795,0,1753602885,12975.763529949989,64.48748511000304,54227.21078472 2025-07-27,07:54:47.000,208,11046554,-795,0,1753602886,12975.84436566999,64.4451903299996,54227.26668168 2025-07-27,07:54:48.000,208,11046570,-795,0,1753602887,12975.783738879989,64.43109207000089,54227.182836240005 2025-07-27,07:54:49.000,208,11046559,-795,0,1753602888,12975.770266259999,64.40994468000281,54227.18982336 2025-07-27,07:54:50.000,208,11046520,-795,0,1753602889,12975.803947809989,64.39584642000409,54227.74879296001 2025-07-27,07:54:51.000,208,11046537,-795,0,1753602890,12975.750057329999,64.39584642000409,54227.734818720004 2025-07-27,07:54:52.000,208,11046571,-795,0,1753602891,12975.750057329999,64.40289555000345,54227.692896 2025-07-27,07:54:53.000,208,11046580,-795,0,1753602892,12975.574913269993,64.41699381000217,54227.43437256 2025-07-27,07:54:54.000,208,11046587,-795,0,1753602893,12975.595122199993,64.3817481599981,54226.93828704001 2025-07-27,07:54:55.000,208,11046543,-795,0,1753602894,12975.622067439988,64.38879729000473,54226.86142872001 2025-07-27,07:54:56.000,208,11046554,-795,0,1753602895,12975.716375779994,64.36060077000002,54227.02911960001 2025-07-27,07:54:57.000,208,11046603,-795,0,1753602896,12975.702903159989,64.37469902999874,54227.14790064 2025-07-27,07:54:58.000,208,11046568,-795,0,1753602897,12975.655748989993,64.3465025100013,54227.31559152 2025-07-27,07:54:59.000,208,11046569,-795,0,1753602898,12975.588385889998,64.32535512000322,54227.26668168 2025-07-27,07:55:00.000,208,11046486,-795,0,1753602899,12975.574913269993,64.37469902999874,54227.35751424 2025-07-27,07:55:01.000,208,11046581,-795,0,1753602900,12975.595122199993,64.3465025100013,54227.14790064 2025-07-27,07:55:02.000,208,11046545,-795,0,1753602901,12975.554704339993,64.33945338000194,54227.03610672001 2025-07-27,07:55:03.000,208,11046536,-795,0,1753602902,12975.453659689992,64.33945338000194,54226.560982560004 2025-07-27,07:55:04.000,208,11046530,-795,0,1753602903,12975.554704339993,64.3817481599981,54226.81950600001 2025-07-27,07:55:05.000,208,11046572,-795,0,1753602904,12975.568176959998,64.3817481599981,54227.16187488 2025-07-27,07:55:06.000,208,11046506,-795,0,1753602905,12975.561440650003,64.38879729000473,54227.168862 2025-07-27,07:55:07.000,208,11046562,-795,0,1753602906,12975.507550169998,64.33240425000258,54227.14091352 2025-07-27,07:55:08.000,208,11046541,-795,0,1753602907,12975.514286479993,64.3465025100013,54227.28065592 2025-07-27,07:55:09.000,208,11046603,-795,0,1753602908,12975.500813860002,64.29010946999915,54226.88239008 2025-07-27,07:55:10.000,208,11046601,-795,0,1753602909,12975.460396000002,64.33945338000194,54226.81950600001 2025-07-27,07:55:11.000,208,11046605,-795,0,1753602910,12975.473868619993,64.3817481599981,54226.80553176 2025-07-27,07:55:12.000,208,11046569,-795,0,1753602911,12975.541231720003,64.38879729000473,54226.847454480005 2025-07-27,07:55:13.000,208,11046575,-795,0,1753602912,12975.419978140002,64.3817481599981,54226.86142872001 2025-07-27,07:55:14.000,208,11046518,-795,0,1753602913,12975.534495409993,64.39584642000409,54227.05008096 2025-07-27,07:55:15.000,208,11046462,-795,0,1753602914,12975.547968029998,64.36060077000002,54227.07802944001 2025-07-27,07:55:16.000,208,11046582,-795,0,1753602915,12975.547968029998,64.31830599000386,54227.09200368 2025-07-27,07:55:17.000,208,11046548,-795,0,1753602916,12975.433450759992,64.33945338000194,54226.679763600005 2025-07-27,07:55:18.000,208,11046552,-795,0,1753602917,12975.473868619993,64.32535512000322,54226.86142872001 2025-07-27,07:55:19.000,208,11046550,-795,0,1753602918,12975.467132309997,64.3465025100013,54226.8544416 2025-07-27,07:55:20.000,208,11046542,-795,0,1753602919,12975.453659689992,64.36060077000002,54226.84046736001 2025-07-27,07:55:21.000,208,11046596,-795,0,1753602920,12975.561440650003,64.38879729000473,54227.015145360005 2025-07-27,07:55:22.000,208,11046570,-795,0,1753602921,12975.574913269993,64.33945338000194,54227.02911960001 2025-07-27,07:55:23.000,208,11046519,-795,0,1753602922,12975.386296589997,64.29010946999915,54226.679763600005 2025-07-27,07:55:24.000,208,11046578,-795,0,1753602923,12975.473868619993,64.31830599000386,54226.630853760005 2025-07-27,07:55:25.000,208,11046579,-795,0,1753602924,12975.460396000002,64.30420772999787,54226.679763600005 2025-07-27,07:55:26.000,208,11046557,-795,0,1753602925,12975.480604930002,64.35355164000066,54226.65880224 2025-07-27,07:55:27.000,208,11046567,-795,0,1753602926,12975.500813860002,64.3465025100013,54226.84046736001 2025-07-27,07:55:28.000,208,11046536,-795,0,1753602927,12975.521022790002,64.3817481599981,54227.0989908 2025-07-27,07:55:29.000,208,11046565,-795,0,1753602928,12975.527759099998,64.39584642000409,54226.91033856001 2025-07-27,07:55:30.000,208,11046595,-795,0,1753602929,12975.547968029998,64.37469902999874,54226.81950600001 2025-07-27,07:55:31.000,208,11046532,-795,0,1753602930,12975.534495409993,64.42404294000153,54226.83348024 2025-07-27,07:55:32.000,208,11046529,-795,0,1753602931,12975.541231720003,64.36764989999938,54226.43521440001 2025-07-27,07:55:33.000,208,11046554,-795,0,1753602932,12975.372823969992,64.31830599000386,54226.33739472001 2025-07-27,07:55:34.000,208,11046557,-795,0,1753602933,12975.433450759992,64.3465025100013,54226.49111136 2025-07-27,07:55:35.000,208,11046572,-795,0,1753602934,12975.521022790002,64.35355164000066,54226.57495680001 2025-07-27,07:55:36.000,208,11046563,-795,0,1753602935,12975.601858509988,64.37469902999874,54226.97322264 2025-07-27,07:55:37.000,208,11046519,-795,0,1753602936,12975.561440650003,64.39584642000409,54226.70072496001 2025-07-27,07:55:38.000,208,11046496,-795,0,1753602937,12975.581649579988,64.40289555000345,54226.7146992 2025-07-27,07:55:39.000,208,11046518,-795,0,1753602938,12975.541231720003,64.38879729000473,54226.463162880005 2025-07-27,07:55:40.000,208,11046507,-795,0,1753602939,12975.534495409993,64.31830599000386,54226.19765232001 2025-07-27,07:55:41.000,208,11046547,-795,0,1753602940,12975.568176959998,64.36764989999938,54226.40726592001 2025-07-27,07:55:42.000,208,11046565,-795,0,1753602941,12975.601858509988,64.3112568600045,54226.48412424001 2025-07-27,07:55:43.000,208,11046561,-795,0,1753602942,12975.487341239997,64.3112568600045,54226.21861368001 2025-07-27,07:55:44.000,208,11046555,-795,0,1753602943,12975.581649579988,64.36060077000002,54226.77758328 2025-07-27,07:55:45.000,208,11046555,-795,0,1753602944,12975.662485299988,64.38879729000473,54226.63784088 2025-07-27,07:55:46.000,208,11046534,-795,0,1753602945,12975.655748989993,64.40289555000345,54226.59591816 2025-07-27,07:55:47.000,208,11046519,-795,0,1753602946,12975.581649579988,64.45223945999896,54226.49809848 2025-07-27,07:55:48.000,208,11046506,-795,0,1753602947,12975.574913269993,64.3817481599981,54225.99502584 2025-07-27,07:55:49.000,208,11046508,-795,0,1753602948,12975.534495409993,64.4451903299996,54226.11380688 2025-07-27,07:55:50.000,208,11046557,-795,0,1753602949,12975.601858509988,64.3817481599981,54226.36534320001 2025-07-27,07:55:51.000,208,11046554,-795,0,1753602950,12975.608594819998,64.41699381000217,54226.4002788 2025-07-27,07:55:52.000,208,11046531,-795,0,1753602951,12975.615331129993,64.48043598000368,54226.644828 2025-07-27,07:55:53.000,208,11046536,-795,0,1753602952,12975.507550169998,64.43109207000089,54226.3304076 2025-07-27,07:55:54.000,208,11046565,-795,0,1753602953,12975.622067439988,64.4451903299996,54226.37931744 2025-07-27,07:55:55.000,208,11046547,-795,0,1753602954,12975.642276369988,64.43814120000025,54226.30944624 2025-07-27,07:55:56.000,208,11046552,-795,0,1753602955,12975.675957919993,64.4451903299996,54226.09983264001 2025-07-27,07:55:57.000,208,11046574,-795,0,1753602956,12975.662485299988,64.46633771999768,54226.07188416001 2025-07-27,07:55:58.000,208,11046566,-795,0,1753602957,12975.608594819998,64.45928858999832,54226.176690960005 2025-07-27,07:55:59.000,208,11046545,-795,0,1753602958,12975.622067439988,64.45223945999896,54226.35835608001 2025-07-27,07:56:00.000,208,11046548,-795,0,1753602959,12975.817420429994,64.46633771999768,54226.749634800006 2025-07-27,07:56:01.000,208,11046587,-795,0,1753602960,12975.777002569994,64.50863250000111,54226.76360904 2025-07-27,07:56:02.000,208,11046583,-795,0,1753602961,12975.803947809989,64.50158337000175,54226.512072720005 2025-07-27,07:56:03.000,208,11046537,-795,0,1753602962,12975.655748989993,64.47338685000432,54225.91816752 2025-07-27,07:56:04.000,208,11046580,-795,0,1753602963,12975.803947809989,64.50158337000175,54225.97406448 2025-07-27,07:56:05.000,208,11046536,-795,0,1753602964,12975.756793639994,64.50158337000175,54226.06489704 2025-07-27,07:56:06.000,208,11046569,-795,0,1753602965,12975.803947809989,64.50863250000111,54226.42822728 2025-07-27,07:56:07.000,208,11046566,-795,0,1753602966,12975.810684119999,64.60732031999942,54226.70072496001 2025-07-27,07:56:08.000,208,11046574,-795,0,1753602967,12975.810684119999,64.5932220600007,54226.644828 2025-07-27,07:56:09.000,208,11046577,-795,0,1753602968,12975.797211499994,64.60732031999942,54226.60290528001 2025-07-27,07:56:10.000,208,11046555,-795,0,1753602969,12975.82415673999,64.63551684000413,54226.45617576001 2025-07-27,07:56:11.000,208,11046535,-795,0,1753602970,12975.82415673999,64.57912380000198,54226.09284552 2025-07-27,07:56:12.000,208,11046561,-795,0,1753602971,12975.898256149994,64.60732031999942,54226.11380688 2025-07-27,07:56:13.000,208,11046562,-795,0,1753602972,12975.702903159989,64.5932220600007,54225.88323192001 2025-07-27,07:56:14.000,208,11046542,-795,0,1753602973,12975.817420429994,64.58617293000134,54226.25354928 2025-07-27,07:56:15.000,208,11046513,-795,0,1753602974,12975.851101979999,64.6566642300022,54226.560982560004 2025-07-27,07:56:16.000,208,11046557,-795,0,1753602975,12975.898256149994,64.63551684000413,54226.6098924 2025-07-27,07:56:17.000,208,11046550,-795,0,1753602976,12975.898256149994,64.64961510000285,54226.581943920006 2025-07-27,07:56:18.000,208,11046568,-795,0,1753602977,12975.95214663,64.69895900999836,54226.06489704 2025-07-27,07:56:19.000,208,11046518,-795,0,1753602978,12975.851101979999,64.71305727000436,54225.83432208001 2025-07-27,07:56:20.000,208,11046522,-795,0,1753602979,12975.84436566999,64.70600813999772,54225.84829632 2025-07-27,07:56:21.000,208,11046479,-795,0,1753602980,12975.790475189999,64.67781162000028,54225.68759256001 2025-07-27,07:56:22.000,208,11046567,-795,0,1753602981,12975.851101979999,64.72010640000371,54226.225600800004 2025-07-27,07:56:23.000,208,11046555,-795,0,1753602982,12975.810684119999,64.75535205000051,54226.225600800004 2025-07-27,07:56:24.000,208,11046562,-795,0,1753602983,12975.92520138999,64.76240117999987,54226.414253040006 2025-07-27,07:56:25.000,208,11046541,-795,0,1753602984,12975.98582817999,64.75535205000051,54226.52604696001 2025-07-27,07:56:26.000,208,11046529,-795,0,1753602985,12975.98582817999,64.77649943999859,54226.14874248001 2025-07-27,07:56:27.000,208,11046474,-795,0,1753602986,12975.97235556,64.81879422000202,54225.911180400006 2025-07-27,07:56:28.000,208,11046504,-795,0,1753602987,12975.958882939995,64.81879422000202,54225.75746376 2025-07-27,07:56:29.000,208,11046484,-795,0,1753602988,12975.92520138999,64.85403986999881,54225.90419328001 2025-07-27,07:56:30.000,208,11046575,-795,0,1753602989,12975.99256449,64.88223639000353,54226.23957504001 2025-07-27,07:56:31.000,208,11046531,-795,0,1753602990,12976.00603710999,64.91748204000032,54226.47713712 2025-07-27,07:56:32.000,208,11046529,-795,0,1753602991,12976.00603710999,64.91043291000096,54226.42124016 2025-07-27,07:56:33.000,208,11046529,-795,0,1753602992,12975.86457459999,64.88223639000353,54225.98105160001 2025-07-27,07:56:34.000,208,11046571,-795,0,1753602993,12976.039718659995,64.89633465000225,54226.0858584 2025-07-27,07:56:35.000,208,11046502,-795,0,1753602994,12976.100345449995,64.94567855999776,54226.009000080005 2025-07-27,07:56:36.000,208,11046552,-795,0,1753602995,12976.14749961999,64.96682595000311,54226.09284552 2025-07-27,07:56:37.000,208,11046590,-795,0,1753602996,12976.120554379995,65.04436638000334,54226.36534320001 2025-07-27,07:56:38.000,208,11046556,-795,0,1753602997,12976.09360914,65.03026812000462,54226.28149776 2025-07-27,07:56:39.000,208,11046556,-795,0,1753602998,12976.04645496999,65.05846464000206,54226.32342048 2025-07-27,07:56:40.000,208,11046564,-795,0,1753602999,12976.15423593,65.04436638000334,54226.7146992 2025-07-27,07:56:41.000,208,11046564,-795,0,1753603000,12976.16770854999,65.04436638000334,54226.414253040006 2025-07-27,07:56:42.000,208,11046534,-795,0,1753603001,12976.16770854999,65.02321898999799,54226.393291680004 2025-07-27,07:56:43.000,208,11046486,-795,0,1753603002,12976.019509729995,65.01616985999863,54226.11380688 2025-07-27,07:56:44.000,208,11046542,-795,0,1753603003,12976.21486272,65.05846464000206,54226.04393568 2025-07-27,07:56:45.000,208,11046518,-795,0,1753603004,12976.19465379,65.15715246000036,54226.3304076 2025-07-27,07:56:46.000,208,11046535,-795,0,1753603005,12976.140763309995,65.150103330001,54226.21861368001 2025-07-27,07:56:47.000,208,11046569,-795,0,1753603006,12976.23507165,65.16420158999972,54226.47015 2025-07-27,07:56:48.000,208,11046554,-795,0,1753603007,12976.23507165,65.12895594000292,54226.49809848 2025-07-27,07:56:49.000,208,11046557,-795,0,1753603008,12976.288962129991,65.12895594000292,54226.295472000005 2025-07-27,07:56:50.000,208,11046552,-795,0,1753603009,12976.342852609996,65.09371028999885,54226.44220152 2025-07-27,07:56:51.000,208,11046464,-795,0,1753603010,12976.329379989991,65.150103330001,54226.393291680004 2025-07-27,07:56:52.000,208,11046543,-795,0,1753603011,12976.349588919991,65.15715246000036,54226.393291680004 2025-07-27,07:56:53.000,208,11046523,-795,0,1753603012,12976.24854426999,65.150103330001,54226.295472000005 2025-07-27,07:56:54.000,208,11046530,-795,0,1753603013,12976.25528058,65.20649637000315,54226.23957504001 2025-07-27,07:56:55.000,208,11046570,-795,0,1753603014,12976.288962129991,65.24174201999995,54226.44220152 2025-07-27,07:56:56.000,208,11046546,-795,0,1753603015,12976.403479399996,65.1853489799978,54226.49111136 2025-07-27,07:56:57.000,208,11046510,-795,0,1753603016,12976.363061539996,65.17829984999844,54226.47713712 2025-07-27,07:56:58.000,208,11046556,-795,0,1753603017,12976.396743090001,65.17125071999908,54226.42822728 2025-07-27,07:56:59.000,208,11046531,-795,0,1753603018,12976.302434749996,65.15715246000036,54226.21162656 2025-07-27,07:57:00.000,208,11046531,-795,0,1753603019,12976.356325230001,65.17125071999908,54226.52604696001 2025-07-27,07:57:01.000,208,11046573,-795,0,1753603020,12976.410215709991,65.22059463000187,54226.49111136 2025-07-27,07:57:02.000,208,11046571,-795,0,1753603021,12976.410215709991,65.19944724000379,54226.463162880005 2025-07-27,07:57:03.000,208,11046536,-795,0,1753603022,12976.262016889996,65.19944724000379,54226.25354928 2025-07-27,07:57:04.000,208,11046558,-795,0,1753603023,12976.437160950001,65.24174201999995,54226.28848488001 2025-07-27,07:57:05.000,208,11046559,-795,0,1753603024,12976.437160950001,65.22059463000187,54226.36534320001 2025-07-27,07:57:06.000,208,11046564,-795,0,1753603025,12976.457369880001,65.23469289000059,54226.49809848 2025-07-27,07:57:07.000,208,11046537,-795,0,1753603026,12976.416952020001,65.24174201999995,54226.463162880005 2025-07-27,07:57:08.000,208,11046529,-795,0,1753603027,12976.437160950001,65.29108593000274,54226.6098924 2025-07-27,07:57:09.000,208,11046548,-795,0,1753603028,12976.390006779991,65.31928245000017,54226.5400212 2025-07-27,07:57:10.000,208,11046571,-795,0,1753603029,12976.457369880001,65.31928245000017,54226.52604696001 2025-07-27,07:57:11.000,208,11046545,-795,0,1753603030,12976.491051429992,65.34747897000489,54226.60290528001 2025-07-27,07:57:12.000,208,11046557,-795,0,1753603031,12976.464106189997,65.30518419000146,54226.25354928 2025-07-27,07:57:13.000,208,11046549,-795,0,1753603032,12976.376534160001,65.27698767000402,54226.0858584 2025-07-27,07:57:14.000,208,11046530,-795,0,1753603033,12976.517996670002,65.33338070999889,54226.50508560001 2025-07-27,07:57:15.000,208,11046489,-795,0,1753603034,12976.565150839997,65.34747897000489,54226.644828 2025-07-27,07:57:16.000,208,11046559,-795,0,1753603035,12976.598832390002,65.3615772300036,54226.95924840001 2025-07-27,07:57:17.000,208,11046566,-795,0,1753603036,12976.558414530002,65.38272462000168,54226.97322264 2025-07-27,07:57:18.000,208,11046539,-795,0,1753603037,12976.551678219992,65.41797026999848,54226.59591816 2025-07-27,07:57:19.000,208,11046555,-795,0,1753603038,12976.484315119997,65.40387200999976,54226.581943920006 2025-07-27,07:57:20.000,208,11046591,-795,0,1753603039,12976.565150839997,65.36862636000296,54226.37931744 2025-07-27,07:57:21.000,208,11046557,-795,0,1753603040,12976.659459180002,65.41797026999848,54226.54700832 2025-07-27,07:57:22.000,208,11046581,-795,0,1753603041,12976.565150839997,65.36862636000296,54226.49809848 2025-07-27,07:57:23.000,208,11046546,-795,0,1753603042,12976.531469289992,65.36862636000296,54226.30944624 2025-07-27,07:57:24.000,208,11046584,-795,0,1753603043,12976.619041320002,65.48846156999934,54226.91033856001 2025-07-27,07:57:25.000,208,11046549,-795,0,1753603044,12976.612305009992,65.50255982999806,54226.95924840001 2025-07-27,07:57:26.000,208,11046572,-795,0,1753603045,12976.666195489997,65.5448546100015,54226.8544416 2025-07-27,07:57:27.000,208,11046597,-795,0,1753603046,12976.713349659993,65.52370722000342,54226.86841584001 2025-07-27,07:57:28.000,208,11046548,-795,0,1753603047,12976.693140729993,65.52370722000342,54226.512072720005 2025-07-27,07:57:29.000,208,11046560,-795,0,1753603048,12976.713349659993,65.55895287000021,54226.43521440001 2025-07-27,07:57:30.000,208,11046560,-795,0,1753603049,12976.800921689988,65.48846156999934,54226.77059616001 2025-07-27,07:57:31.000,208,11046561,-795,0,1753603050,12976.760503830003,65.51665809000406,54226.83348024 2025-07-27,07:57:32.000,208,11046590,-795,0,1753603051,12976.780712760003,65.65059155999916,54227.02911960001 2025-07-27,07:57:33.000,208,11046571,-795,0,1753603052,12976.666195489997,65.62239504000172,54226.8544416 2025-07-27,07:57:34.000,208,11046550,-795,0,1753603053,12976.720085970002,65.65764068999852,54226.70072496001 2025-07-27,07:57:35.000,208,11046562,-795,0,1753603054,12976.733558589993,65.68583721000323,54226.630853760005 2025-07-27,07:57:36.000,208,11046614,-795,0,1753603055,12976.888493719998,65.7069846000013,54226.65181512001 2025-07-27,07:57:37.000,208,11046575,-795,0,1753603056,12976.868284789998,65.69288634000259,54226.70771208 2025-07-27,07:57:38.000,208,11046588,-795,0,1753603057,12976.861548479988,65.74927938000474,54226.74264768001 2025-07-27,07:57:39.000,208,11046549,-795,0,1753603058,12976.814394309993,65.69993547000195,54226.90335144 2025-07-27,07:57:40.000,208,11046496,-795,0,1753603059,12976.794185379993,65.73518111999874,54227.05008096 2025-07-27,07:57:41.000,208,11046547,-795,0,1753603060,12976.848075859998,65.81272154999897,54227.11296504 2025-07-27,07:57:42.000,208,11046528,-795,0,1753603061,12976.767240139998,65.8550163300024,54226.81251888 2025-07-27,07:57:43.000,208,11046543,-795,0,1753603062,12976.571887149992,65.73518111999874,54226.12079400001 2025-07-27,07:57:44.000,208,11046557,-795,0,1753603063,12976.861548479988,65.84796720000304,54226.644828 2025-07-27,07:57:45.000,208,11046563,-795,0,1753603064,12976.915438959993,65.86206546000176,54226.70771208 2025-07-27,07:57:46.000,208,11046580,-795,0,1753603065,12976.915438959993,65.91140937000455,54226.77758328 2025-07-27,07:57:47.000,208,11046591,-795,0,1753603066,12976.901966339989,65.91845850000391,54227.182836240005 2025-07-27,07:57:48.000,208,11046544,-795,0,1753603067,12976.901966339989,65.93255676000263,54227.2387332 2025-07-27,07:57:49.000,208,11046547,-795,0,1753603068,12976.915438959993,65.97485153999878,54227.28065592 2025-07-27,07:57:50.000,208,11046534,-795,0,1753603069,12976.908702649998,65.97485153999878,54227.11995216 2025-07-27,07:57:51.000,208,11046560,-795,0,1753603070,12976.760503830003,65.96075328000006,54226.58893104 2025-07-27,07:57:52.000,208,11046574,-795,0,1753603071,12976.895230029993,66.02419545000157,54226.749634800006 2025-07-27,07:57:53.000,208,11046529,-795,0,1753603072,12976.861548479988,66.02419545000157,54226.63784088 2025-07-27,07:57:54.000,208,11046528,-795,0,1753603073,12976.942384199989,66.04534283999965,54226.86142872001 2025-07-27,07:57:55.000,208,11046575,-795,0,1753603074,12976.962593129989,66.08763762000308,54227.41341120001 2025-07-27,07:57:56.000,208,11046577,-795,0,1753603075,12976.989538369999,66.1017358800018,54227.43437256 2025-07-27,07:57:57.000,208,11046516,-795,0,1753603076,12976.982802059989,66.14403065999795,54227.49026952001 2025-07-27,07:57:58.000,208,11046577,-795,0,1753603077,12976.955856819994,66.1369815299986,54227.04309384 2025-07-27,07:57:59.000,208,11046543,-795,0,1753603078,12976.955856819994,66.14403065999795,54226.798544640005 2025-07-27,07:58:00.000,208,11046544,-795,0,1753603079,12977.06363777999,66.14403065999795,54227.07802944001 2025-07-27,07:58:01.000,208,11046539,-795,0,1753603080,12977.097319329994,66.15107979000459,54227.05706808001 2025-07-27,07:58:02.000,208,11046537,-795,0,1753603081,12977.097319329994,66.2004237000001,54227.3784756 2025-07-27,07:58:03.000,208,11046572,-795,0,1753603082,12976.955856819994,66.15812892000395,54227.03610672001 2025-07-27,07:58:04.000,208,11046588,-795,0,1753603083,12977.06363777999,66.23566935000417,54227.4483468 2025-07-27,07:58:05.000,208,11046539,-795,0,1753603084,12977.029956229999,66.27796413000033,54227.47629528 2025-07-27,07:58:06.000,208,11046571,-795,0,1753603085,12977.117528259994,66.23566935000417,54227.21777184 2025-07-27,07:58:07.000,208,11046579,-795,0,1753603086,12977.097319329994,66.26386587000161,54227.24572032001 2025-07-27,07:58:08.000,208,11046580,-795,0,1753603087,12977.097319329994,66.3132097800044,54227.015145360005 2025-07-27,07:58:09.000,208,11046541,-795,0,1753603088,12977.117528259994,66.35550456000055,54227.11296504 2025-07-27,07:58:10.000,208,11046557,-795,0,1753603089,12977.19162767,66.33435717000248,54227.469308160005 2025-07-27,07:58:11.000,208,11046565,-795,0,1753603090,12977.19162767,66.36255368999991,54227.45533392 2025-07-27,07:58:12.000,208,11046576,-795,0,1753603091,12977.157946119994,66.35550456000055,54227.60206344 2025-07-27,07:58:13.000,208,11046577,-795,0,1753603092,12977.056901469994,66.3132097800044,54227.20379760001 2025-07-27,07:58:14.000,208,11046563,-795,0,1753603093,12977.14447349999,66.37665194999863,54227.19681048001 2025-07-27,07:58:15.000,208,11046569,-795,0,1753603094,12977.137737189994,66.4118976000027,54227.21777184 2025-07-27,07:58:16.000,208,11046570,-795,0,1753603095,12977.25225446,66.40484847000334,54227.27366880001 2025-07-27,07:58:17.000,208,11046544,-795,0,1753603096,12977.25225446,66.4471432499995,54227.518218000005 2025-07-27,07:58:18.000,208,11046564,-795,0,1753603097,12977.258990769995,66.44009412000014,54227.4832824 2025-07-27,07:58:19.000,208,11046520,-715,0,1753603098,12977.178155049995,66.47533977000421,54227.36450136001 2025-07-27,07:58:20.000,208,11046517,-795,0,1753603099,12977.15120981,66.50353629000165,54227.252707440006 2025-07-27,07:58:21.000,208,11046467,-795,0,1753603100,12977.198363979995,66.44009412000014,54227.22475896001 2025-07-27,07:58:22.000,208,11046547,-795,0,1753603101,12977.258990769995,66.41894673000206,54227.32956576 2025-07-27,07:58:23.000,208,11046517,-795,0,1753603102,12977.06363777999,66.4118976000027,54227.07802944001 2025-07-27,07:58:24.000,208,11046594,-795,0,1753603103,12977.178155049995,66.45419237999886,54227.21777184 2025-07-27,07:58:25.000,208,11046553,-795,0,1753603104,12977.30614493999,66.44009412000014,54227.53917936001 2025-07-27,07:58:26.000,208,11046543,-795,0,1753603105,12977.339826489995,66.52468367999973,54227.5531536 2025-07-27,07:58:27.000,208,11046463,-795,0,1753603106,12977.299408629995,66.51763455000037,54227.52520512 2025-07-27,07:58:28.000,208,11046531,-795,0,1753603107,12977.27246339,66.50353629000165,54227.35751424 2025-07-27,07:58:29.000,208,11046520,-795,0,1753603108,12977.30614493999,66.48238890000357,54227.2387332 2025-07-27,07:58:30.000,208,11046490,-795,0,1753603109,12977.33309018,66.47533977000421,54227.50424376 2025-07-27,07:58:31.000,208,11046573,-795,0,1753603110,12977.319617559995,66.50353629000165,54227.46232104001 2025-07-27,07:58:32.000,208,11046552,-795,0,1753603111,12977.299408629995,66.50353629000165,54227.39244984001 2025-07-27,07:58:33.000,208,11046539,-795,0,1753603112,12977.218572909995,66.48943803000293,54227.40642408 2025-07-27,07:58:34.000,208,11046557,-795,0,1753603113,12977.319617559995,66.53878193999844,54227.36450136001 2025-07-27,07:58:35.000,208,11046555,-795,0,1753603114,12977.319617559995,66.51763455000037,54227.588089200006 2025-07-27,07:58:36.000,208,11046537,-795,0,1753603115,12977.37350804,66.52468367999973,54227.59507632 2025-07-27,07:58:37.000,208,11046581,-795,0,1753603116,12977.34656279999,66.53173280999908,54227.28764304 2025-07-27,07:58:38.000,208,11046553,-795,0,1753603117,12977.29267232,66.51763455000037,54227.40642408 2025-07-27,07:58:39.000,208,11046544,-795,0,1753603118,12977.23204553,66.51058542000101,54227.42738544 2025-07-27,07:58:40.000,208,11046554,-795,0,1753603119,12977.400453279995,66.53173280999908,54227.57411496 2025-07-27,07:58:41.000,208,11046521,-795,0,1753603120,12977.38698065999,66.5458310699978,54227.84661264001 2025-07-27,07:58:42.000,208,11046554,-795,0,1753603121,12977.43413483,66.57402759000252,54227.67193464 2025-07-27,07:58:43.000,208,11046464,-795,0,1753603122,12977.23204553,66.51763455000037,54227.39244984001 2025-07-27,07:58:44.000,208,11046546,-795,0,1753603123,12977.360035419995,66.5599293300038,54227.44135968001 2025-07-27,07:58:45.000,208,11046505,-795,0,1753603124,12977.35329911,66.51763455000037,54227.2387332 2025-07-27,07:58:46.000,208,11046558,-795,0,1753603125,12977.360035419995,66.50353629000165,54227.420398320006 2025-07-27,07:58:47.000,208,11046572,-795,0,1753603126,12977.380244349995,66.49648716000229,54227.636999040005 2025-07-27,07:58:48.000,208,11046573,-795,0,1753603127,12977.43413483,66.51763455000037,54227.755780080006 2025-07-27,07:58:49.000,208,11046563,-795,0,1753603128,12977.360035419995,66.48238890000357,54227.9374452 2025-07-27,07:58:50.000,208,11046548,-795,0,1753603129,12977.420662209995,66.58107672000187,54227.53917936001 2025-07-27,07:58:51.000,208,11046533,-795,0,1753603130,12977.420662209995,66.58107672000187,54227.66494752 2025-07-27,07:58:52.000,208,11046537,-795,0,1753603131,12977.38698065999,66.53878193999844,54227.49725664 2025-07-27,07:58:53.000,208,11046570,-795,0,1753603132,12977.29267232,66.49648716000229,54227.14790064 2025-07-27,07:58:54.000,208,11046551,-795,0,1753603133,12977.37350804,66.55288020000444,54227.34354000001 2025-07-27,07:58:55.000,208,11046544,-675,0,1753603134,12977.339826489995,66.56697846000316,54227.4832824 2025-07-27,07:58:56.000,208,11046558,-795,0,1753603135,12977.44760744999,66.59517498000059,54227.9374452 2025-07-27,07:58:57.000,208,11046578,-795,0,1753603136,12977.43413483,66.60927323999931,54228.02827776 2025-07-27,07:58:58.000,208,11046559,-795,0,1753603137,12977.461080069996,66.65156802000274,54227.81866416 2025-07-27,07:58:59.000,208,11046547,-795,0,1753603138,12977.380244349995,66.61632236999867,54227.53219224001 2025-07-27,07:59:00.000,208,11046538,-795,0,1753603139,12977.39371697,66.58812585000123,54227.32956576 2025-07-27,07:59:01.000,208,11046533,-795,0,1753603140,12977.35329911,66.61632236999867,54227.32257864001 2025-07-27,07:59:02.000,208,11046498,-795,0,1753603141,12977.39371697,66.59517498000059,54227.31559152 2025-07-27,07:59:03.000,208,11046573,-795,0,1753603142,12977.24551814999,66.53173280999908,54227.39244984001 2025-07-27,07:59:04.000,208,11046544,-795,0,1753603143,12977.37350804,66.61632236999867,54227.853599760005 2025-07-27,07:59:05.000,208,11046560,-795,0,1753603144,12977.440871139996,66.63042063000466,54227.98635504 2025-07-27,07:59:06.000,208,11046550,-795,0,1753603145,12977.42739851999,66.62337149999803,54227.86757400001 2025-07-27,07:59:07.000,208,11046530,-795,0,1753603146,12977.39371697,66.60927323999931,54227.67892176001 2025-07-27,07:59:08.000,208,11046540,-795,0,1753603147,12977.39371697,66.62337149999803,54227.18982336 2025-07-27,07:59:09.000,208,11046539,-795,0,1753603148,12977.380244349995,66.58812585000123,54227.25969456 2025-07-27,07:59:10.000,208,11046580,-795,0,1753603149,12977.420662209995,66.65156802000274,54227.39244984001 2025-07-27,07:59:11.000,208,11046526,-795,0,1753603150,12977.37350804,66.6586171500021,54227.67892176001 2025-07-27,07:59:12.000,208,11046521,-795,0,1753603151,12977.299408629995,66.70796106000489,54227.853599760005 2025-07-27,07:59:13.000,208,11046547,-795,0,1753603152,12977.258990769995,66.62337149999803,54227.77674144001 2025-07-27,07:59:14.000,208,11046550,-795,0,1753603153,12977.36677172999,66.68681366999954,54227.88154824 2025-07-27,07:59:15.000,208,11046549,-795,0,1753603154,12977.39371697,66.67976454000018,54227.74879296001 2025-07-27,07:59:16.000,208,11046540,-795,0,1753603155,12977.400453279995,66.65156802000274,54227.40642408 2025-07-27,07:59:17.000,208,11046532,-795,0,1753603156,12977.42739851999,66.64451889000338,54227.45533392 2025-07-27,07:59:18.000,208,11046524,-795,0,1753603157,12977.36677172999,66.6938627999989,54227.3086044 2025-07-27,07:59:19.000,208,11046585,-795,0,1753603158,12977.37350804,66.65156802000274,54227.74879296001 2025-07-27,07:59:20.000,208,11046584,-795,0,1753603159,12977.440871139996,66.63746976000402,54228.1470588 2025-07-27,07:59:21.000,208,11046631,-795,0,1753603160,12977.47455269,66.68681366999954,54228.188981520005 2025-07-27,07:59:22.000,208,11046518,-795,0,1753603161,12977.45434376,66.71501019000425,54228.20994288001 2025-07-27,07:59:23.000,208,11046568,-795,0,1753603162,12977.28593600999,66.64451889000338,54227.41341120001 2025-07-27,07:59:24.000,208,11046587,-795,0,1753603163,12977.40718958999,66.70796106000489,54227.33655288 2025-07-27,07:59:25.000,208,11046562,-795,0,1753603164,12977.299408629995,66.6938627999989,54227.32956576 2025-07-27,07:59:26.000,208,11046525,-795,0,1753603165,12977.461080069996,66.67976454000018,54227.53917936001 2025-07-27,07:59:27.000,208,11046555,-795,0,1753603166,12977.42739851999,66.71501019000425,54228.091161840006 2025-07-27,07:59:28.000,208,11046536,-795,0,1753603167,12977.43413483,66.6938627999989,54228.021290640005 2025-07-27,07:59:29.000,208,11046571,-795,0,1753603168,12977.420662209995,66.70796106000489,54228.00032928 2025-07-27,07:59:30.000,208,11046577,-795,0,1753603169,12977.488025309991,66.70796106000489,54228.0771876 2025-07-27,07:59:31.000,208,11046553,-795,0,1753603170,12977.47455269,66.67976454000018,54227.51123088001 2025-07-27,07:59:32.000,208,11046533,-795,0,1753603171,12977.49476162,66.64451889000338,54227.44135968001 2025-07-27,07:59:33.000,208,11046567,-795,0,1753603172,12977.33309018,66.64451889000338,54227.24572032001 2025-07-27,07:59:34.000,208,11046565,-795,0,1753603173,12977.440871139996,66.66566628000146,54227.35751424 2025-07-27,07:59:35.000,208,11046556,-795,0,1753603174,12977.488025309991,66.65156802000274,54227.74180584 2025-07-27,07:59:36.000,208,11046573,-795,0,1753603175,12977.562124719996,66.61632236999867,54228.08417472001 2025-07-27,07:59:37.000,208,11046556,-795,0,1753603176,12977.582333649996,66.60927323999931,54228.15404592 2025-07-27,07:59:38.000,208,11046571,-795,0,1753603177,12977.575597340001,66.61632236999867,54227.84661264001 2025-07-27,07:59:39.000,208,11046546,-795,0,1753603178,12977.53517948,66.58107672000187,54227.6230248 2025-07-27,07:59:40.000,208,11046546,-795,0,1753603179,12977.548652099991,66.53878193999844,54227.350527120005 2025-07-27,07:59:41.000,208,11046506,-795,0,1753603180,12977.541915789996,66.5458310699978,54227.3784756 2025-07-27,07:59:42.000,208,11046563,-795,0,1753603181,12977.616015200001,66.60222410999995,54227.81866416 2025-07-27,07:59:43.000,208,11046565,-795,0,1753603182,12977.481288999996,66.56697846000316,54227.6230248 2025-07-27,07:59:44.000,208,11046526,-795,0,1753603183,12977.589069959991,66.55288020000444,54227.95141944 2025-07-27,07:59:45.000,208,11046574,-795,0,1753603184,12977.622751509996,66.53878193999844,54228.03526488001 2025-07-27,07:59:46.000,208,11046572,-795,0,1753603185,12977.636224130001,66.50353629000165,54227.734818720004 2025-07-27,07:59:47.000,208,11046518,-795,0,1753603186,12977.649696749992,66.45419237999886,54227.76975432 2025-07-27,07:59:48.000,208,11046550,-795,0,1753603187,12977.589069959991,66.49648716000229,54227.36450136001 2025-07-27,07:59:49.000,208,11046490,-795,0,1753603188,12977.629487819991,66.44009412000014,54227.46232104001 2025-07-27,07:59:50.000,208,11046577,-795,0,1753603189,12977.696850920001,66.46829064000485,54227.81167704 2025-07-27,07:59:51.000,208,11046550,-795,0,1753603190,12977.683378299997,66.50353629000165,54227.83962552 2025-07-27,07:59:52.000,208,11046573,-795,0,1753603191,12977.649696749992,66.46829064000485,54227.79770280001 2025-07-27,07:59:53.000,208,11046564,-795,0,1753603192,12977.521706859996,66.39075021000463,54227.69988312001 2025-07-27,07:59:54.000,208,11046575,-795,0,1753603193,12977.642960439996,66.43304499000078,54227.72084448 2025-07-27,07:59:55.000,208,11046507,-795,0,1753603194,12977.710323539992,66.37665194999863,54227.804689920005 2025-07-27,07:59:56.000,208,11046549,-795,0,1753603195,12977.730532469992,66.36960281999927,54227.755780080006 2025-07-27,07:59:57.000,208,11046586,-795,0,1753603196,12977.696850920001,66.42599586000142,54227.86757400001 2025-07-27,07:59:58.000,208,11046524,-795,0,1753603197,12977.642960439996,66.44009412000014,54227.71385736 2025-07-27,07:59:59.000,208,11046497,-795,0,1753603198,12977.669905679992,66.39779934000398,54227.74879296001 2025-07-27,08:00:00.000,208,11046534,-795,0,1753603199,12977.696850920001,66.4118976000027,54227.83962552 2025-07-27,08:00:01.000,208,11046557,-795,0,1753603200,12977.730532469992,66.35550456000055,54227.83962552 2025-07-27,08:00:02.000,208,11046579,-795,0,1753603201,12977.710323539992,66.2991115199984,54227.88154824 2025-07-27,08:00:03.000,208,11046506,-795,0,1753603202,12977.582333649996,66.29206238999905,54227.54616648 2025-07-27,08:00:04.000,208,11046591,-795,0,1753603203,12977.663169369996,66.27796413000033,54227.71385736 2025-07-27,08:00:05.000,208,11046548,-795,0,1753603204,12977.669905679992,66.34140630000184,54227.8326384 2025-07-27,08:00:06.000,208,11046552,-795,0,1753603205,12977.710323539992,66.32025891000376,54227.88154824 2025-07-27,08:00:07.000,208,11046579,-795,0,1753603206,12977.710323539992,66.29206238999905,54227.88853536 2025-07-27,08:00:08.000,208,11046544,-795,0,1753603207,12977.649696749992,66.2991115199984,54227.853599760005 2025-07-27,08:00:09.000,208,11046559,-795,0,1753603208,12977.642960439996,66.23566935000417,54227.4832824 2025-07-27,08:00:10.000,208,11046569,-795,0,1753603209,12977.703587229997,66.28501325999969,54227.87456112001 2025-07-27,08:00:11.000,208,11046574,-795,0,1753603210,12977.663169369996,66.22157108999818,54227.81866416 2025-07-27,08:00:12.000,208,11046500,-795,0,1753603211,12977.669905679992,66.20747282999946,54227.74879296001 2025-07-27,08:00:13.000,208,11046554,-795,0,1753603212,12977.51497055,66.25681674000225,54227.853599760005 2025-07-27,08:00:14.000,208,11046549,-795,0,1753603213,12977.622751509996,66.30616064999776,54227.692896 2025-07-27,08:00:15.000,208,11046528,-795,0,1753603214,12977.575597340001,66.27091500000097,54227.755780080006 2025-07-27,08:00:16.000,208,11046551,-795,0,1753603215,12977.656433060001,66.29206238999905,54227.95840656 2025-07-27,08:00:17.000,208,11046600,-795,0,1753603216,12977.636224130001,66.23566935000417,54227.6230248 2025-07-27,08:00:18.000,208,11046531,-795,0,1753603217,12977.663169369996,66.27091500000097,54227.79770280001 2025-07-27,08:00:19.000,208,11046489,-795,0,1753603218,12977.501497929996,66.28501325999969,54227.63001192001 2025-07-27,08:00:20.000,208,11046499,-795,0,1753603219,12977.55538841,66.27091500000097,54227.685908880005 2025-07-27,08:00:21.000,208,11046566,-795,0,1753603220,12977.53517948,66.2991115199984,54228.11911032 2025-07-27,08:00:22.000,208,11046564,-795,0,1753603221,12977.528443169991,66.28501325999969,54227.86757400001 2025-07-27,08:00:23.000,208,11046569,-795,0,1753603222,12977.400453279995,66.23566935000417,54227.61603768 2025-07-27,08:00:24.000,208,11046560,-795,0,1753603223,12977.51497055,66.32025891000376,54227.804689920005 2025-07-27,08:00:25.000,208,11046557,-795,0,1753603224,12977.501497929996,66.27796413000033,54227.52520512 2025-07-27,08:00:26.000,208,11046562,-795,0,1753603225,12977.43413483,66.27091500000097,54227.4483468 2025-07-27,08:00:27.000,208,11046456,-795,0,1753603226,12977.508234239991,66.29206238999905,54227.692896 2025-07-27,08:00:28.000,208,11046558,-795,0,1753603227,12977.47455269,66.27091500000097,54227.71385736 2025-07-27,08:00:29.000,208,11046605,-795,0,1753603228,12977.38698065999,66.32025891000376,54227.94443232001 2025-07-27,08:00:30.000,208,11046542,-795,0,1753603229,12977.43413483,66.24976761000289,54227.853599760005 2025-07-27,08:00:31.000,208,11046542,-795,0,1753603230,12977.45434376,66.30616064999776,54227.87456112001 2025-07-27,08:00:32.000,208,11046566,-795,0,1753603231,12977.488025309991,66.27091500000097,54227.8326384 2025-07-27,08:00:33.000,208,11046542,-795,0,1753603232,12977.31288125,66.24271848000353,54227.28065592 2025-07-27,08:00:34.000,208,11046602,-795,0,1753603233,12977.440871139996,66.25681674000225,54227.4832824 2025-07-27,08:00:35.000,208,11046569,-795,0,1753603234,12977.440871139996,66.21452195999882,54227.78372856 2025-07-27,08:00:36.000,208,11046516,-795,0,1753603235,12977.461080069996,66.23566935000417,54227.88154824 2025-07-27,08:00:37.000,208,11046533,-795,0,1753603236,12977.40718958999,66.27796413000033,54228.021290640005 2025-07-27,08:00:38.000,208,11046534,-795,0,1753603237,12977.35329911,66.21452195999882,54227.90949672 2025-07-27,08:00:39.000,208,11046584,-795,0,1753603238,12977.360035419995,66.27091500000097,54227.685908880005 2025-07-27,08:00:40.000,208,11046544,-795,0,1753603239,12977.420662209995,66.21452195999882,54227.66494752 2025-07-27,08:00:41.000,208,11046604,-795,0,1753603240,12977.47455269,66.22862022000481,54227.56014072001 2025-07-27,08:00:42.000,208,11046575,-795,0,1753603241,12977.461080069996,66.19337457000074,54227.63001192001 2025-07-27,08:00:43.000,208,11046505,-795,0,1753603242,12977.299408629995,66.18632544000138,54227.53917936001 2025-07-27,08:00:44.000,208,11046549,-795,0,1753603243,12977.39371697,66.22157108999818,54227.87456112001 2025-07-27,08:00:45.000,208,11046563,-795,0,1753603244,12977.360035419995,66.25681674000225,54228.0073164 2025-07-27,08:00:46.000,208,11046560,-795,0,1753603245,12977.440871139996,66.24271848000353,54228.10513608 2025-07-27,08:00:47.000,208,11046545,-795,0,1753603246,12977.40718958999,66.26386587000161,54227.84661264001 2025-07-27,08:00:48.000,208,11046564,-795,0,1753603247,12977.36677172999,66.21452195999882,54227.49026952001 2025-07-27,08:00:49.000,208,11046567,-795,0,1753603248,12977.380244349995,66.22862022000481,54227.469308160005 2025-07-27,08:00:50.000,208,11046563,-795,0,1753603249,12977.43413483,66.23566935000417,54227.64398616 2025-07-27,08:00:51.000,208,11046503,-795,0,1753603250,12977.42739851999,66.22862022000481,54227.77674144001 2025-07-27,08:00:52.000,208,11046561,-795,0,1753603251,12977.380244349995,66.27091500000097,54228.091161840006 2025-07-27,08:00:53.000,208,11046577,-795,0,1753603252,12977.29267232,66.22157108999818,54227.88853536 2025-07-27,08:00:54.000,208,11046547,-795,0,1753603253,12977.319617559995,66.26386587000161,54227.97936792 2025-07-27,08:00:55.000,208,11046513,-795,0,1753603254,12977.32635386999,66.3132097800044,54227.82565128001 2025-07-27,08:00:56.000,208,11046550,-795,0,1753603255,12977.400453279995,66.27091500000097,54227.65796040001 2025-07-27,08:00:57.000,208,11046606,-795,0,1753603256,12977.420662209995,66.2991115199984,54227.67193464 2025-07-27,08:00:58.000,208,11046525,-795,0,1753603257,12977.42739851999,66.2991115199984,54227.61603768 2025-07-27,08:00:59.000,208,11046528,-795,0,1753603258,12977.319617559995,66.3132097800044,54227.60905056001 2025-07-27,08:01:00.000,208,11046499,-795,0,1753603259,12977.33309018,66.26386587000161,54228.070200480004 2025-07-27,08:01:01.000,208,11046574,-795,0,1753603260,12977.35329911,66.32025891000376,54228.1470588 2025-07-27,08:01:02.000,208,11046521,-795,0,1753603261,12977.33309018,66.28501325999969,54228.08417472001 2025-07-27,08:01:03.000,208,11046541,-795,0,1753603262,12977.16468242999,66.3132097800044,54227.420398320006 2025-07-27,08:01:04.000,208,11046575,-795,0,1753603263,12977.238781839995,66.3132097800044,54227.3086044 2025-07-27,08:01:05.000,208,11046567,-795,0,1753603264,12977.27246339,66.3132097800044,54227.41341120001 2025-07-27,08:01:06.000,208,11046590,-795,0,1753603265,12977.25225446,66.34140630000184,54227.44135968001 2025-07-27,08:01:07.000,208,11046492,-795,0,1753603266,12977.26572707999,66.35550456000055,54227.69988312001 2025-07-27,08:01:08.000,208,11046542,-795,0,1753603267,12977.30614493999,66.29206238999905,54228.00032928 2025-07-27,08:01:09.000,208,11046572,-795,0,1753603268,12977.25225446,66.32730804000312,54228.04225200001 2025-07-27,08:01:10.000,208,11046504,-795,0,1753603269,12977.2118366,66.29206238999905,54227.91648384001 2025-07-27,08:01:11.000,208,11046486,-795,0,1753603270,12977.137737189994,66.2991115199984,54227.54616648 2025-07-27,08:01:12.000,208,11046564,-795,0,1753603271,12977.30614493999,66.32025891000376,54227.54616648 2025-07-27,08:01:13.000,208,11046512,-795,0,1753603272,12977.056901469994,66.27091500000097,54227.11296504 2025-07-27,08:01:14.000,208,11046544,-795,0,1753603273,12977.24551814999,66.27091500000097,54227.28764304 2025-07-27,08:01:15.000,208,11046506,-795,0,1753603274,12977.25225446,66.29206238999905,54227.79770280001 2025-07-27,08:01:16.000,208,11046569,-795,0,1753603275,12977.218572909995,66.27796413000033,54228.02827776 2025-07-27,08:01:17.000,208,11046568,-795,0,1753603276,12977.17141874,66.3132097800044,54228.070200480004 2025-07-27,08:01:18.000,208,11046523,-795,0,1753603277,12977.12426456999,66.28501325999969,54227.79071568 2025-07-27,08:01:19.000,208,11046529,-795,0,1753603278,12977.023219919989,66.26386587000161,54227.63001192001 2025-07-27,08:01:20.000,208,11046576,-795,0,1753603279,12977.16468242999,66.26386587000161,54227.56014072001 2025-07-27,08:01:21.000,208,11046538,-795,0,1753603280,12977.178155049995,66.30616064999776,54227.69988312001 2025-07-27,08:01:22.000,208,11046591,-795,0,1753603281,12977.16468242999,66.29206238999905,54227.923470960006 2025-07-27,08:01:23.000,208,11046533,-795,0,1753603282,12976.962593129989,66.22862022000481,54227.72084448 2025-07-27,08:01:24.000,208,11046580,-795,0,1753603283,12977.04342884999,66.29206238999905,54227.853599760005 2025-07-27,08:01:25.000,208,11046549,-795,0,1753603284,12976.922175269989,66.27091500000097,54227.98635504 2025-07-27,08:01:26.000,208,11046575,-795,0,1753603285,12976.942384199989,66.21452195999882,54227.7627672 2025-07-27,08:01:27.000,208,11046544,-795,0,1753603286,12976.888493719998,66.24976761000289,54227.70687024001 2025-07-27,08:01:28.000,208,11046579,-795,0,1753603287,12977.023219919989,66.28501325999969,54227.90949672 2025-07-27,08:01:29.000,208,11046532,-635,0,1753603288,12976.976065749994,66.29206238999905,54227.61603768 2025-07-27,08:01:30.000,208,11046551,-795,0,1753603289,12976.935647889994,66.32025891000376,54227.77674144001 2025-07-27,08:01:31.000,208,11046510,-795,0,1753603290,12976.969329439999,66.36255368999991,54227.93045808 2025-07-27,08:01:32.000,208,11046537,-795,0,1753603291,12976.935647889994,66.37665194999863,54227.923470960006 2025-07-27,08:01:33.000,208,11046575,-795,0,1753603292,12976.794185379993,66.32025891000376,54227.853599760005 2025-07-27,08:01:34.000,208,11046564,-795,0,1753603293,12976.821130619988,66.32730804000312,54227.74180584 2025-07-27,08:01:35.000,208,11046538,-795,0,1753603294,12976.794185379993,66.33435717000248,54227.79770280001 2025-07-27,08:01:36.000,208,11046555,-795,0,1753603295,12976.807657999998,66.32025891000376,54227.90949672 2025-07-27,08:01:37.000,208,11046546,-795,0,1753603296,12976.787449069998,66.36960281999927,54227.88154824 2025-07-27,08:01:38.000,208,11046579,-795,0,1753603297,12976.794185379993,66.44009412000014,54227.99334216001 2025-07-27,08:01:39.000,208,11046570,-795,0,1753603298,12976.713349659993,66.40484847000334,54227.83962552 2025-07-27,08:01:40.000,208,11046560,-795,0,1753603299,12976.726822279998,66.42599586000142,54227.84661264001 2025-07-27,08:01:41.000,208,11046544,-795,0,1753603300,12976.713349659993,66.43304499000078,54227.74879296001 2025-07-27,08:01:42.000,208,11046521,-795,0,1753603301,12976.733558589993,66.37665194999863,54227.7627672 2025-07-27,08:01:43.000,208,11046562,-795,0,1753603302,12976.565150839997,66.40484847000334,54227.51123088001 2025-07-27,08:01:44.000,208,11046531,-795,0,1753603303,12976.625777629997,66.43304499000078,54227.65097328 2025-07-27,08:01:45.000,208,11046514,-795,0,1753603304,12976.659459180002,66.45419237999886,54227.88853536 2025-07-27,08:01:46.000,208,11046589,-795,0,1753603305,12976.605568699997,66.48943803000293,54227.853599760005 2025-07-27,08:01:47.000,208,11046506,-795,0,1753603306,12976.565150839997,66.51763455000037,54227.81167704 2025-07-27,08:01:48.000,208,11046537,-795,0,1753603307,12976.470842499992,66.50353629000165,54227.57411496 2025-07-27,08:01:49.000,208,11046518,-795,0,1753603308,12976.464106189997,66.51058542000101,54227.46232104001 2025-07-27,08:01:50.000,208,11046587,-795,0,1753603309,12976.497787740002,66.48238890000357,54227.56014072001 2025-07-27,08:01:51.000,208,11046544,-795,0,1753603310,12976.457369880001,66.49648716000229,54227.67193464 2025-07-27,08:01:52.000,208,11046578,-795,0,1753603311,12976.430424639992,66.49648716000229,54227.65796040001 2025-07-27,08:01:53.000,208,11046536,-755,0,1753603312,12976.329379989991,66.49648716000229,54227.74879296001 2025-07-27,08:01:54.000,208,11046528,-795,0,1753603313,12976.423688329996,66.55288020000444,54227.70687024001 2025-07-27,08:01:55.000,208,11046445,-795,0,1753603314,12976.390006779991,66.52468367999973,54227.755780080006 2025-07-27,08:01:56.000,208,11046551,-795,0,1753603315,12976.3361163,66.53878193999844,54227.72084448 2025-07-27,08:01:57.000,208,11046552,-755,0,1753603316,12976.322643679996,66.52468367999973,54227.58110208001 2025-07-27,08:01:58.000,208,11046544,-795,0,1753603317,12976.27548951,66.5458310699978,54227.34354000001 2025-07-27,08:01:59.000,208,11046538,-795,0,1753603318,12976.20812640999,66.57402759000252,54227.54616648 2025-07-27,08:02:00.000,208,11046522,-795,0,1753603319,12976.3361163,66.53173280999908,54227.72084448 2025-07-27,08:02:01.000,208,11046584,-795,0,1753603320,12976.309171059991,66.52468367999973,54227.93045808 2025-07-27,08:02:02.000,208,11046537,-795,0,1753603321,12976.322643679996,66.61632236999867,54227.972380800005 2025-07-27,08:02:03.000,208,11046548,-795,0,1753603322,12976.16770854999,66.51763455000037,54227.636999040005 2025-07-27,08:02:04.000,208,11046532,-795,0,1753603323,12976.26875319999,66.58812585000123,54227.74180584 2025-07-27,08:02:05.000,208,11046559,-795,0,1753603324,12976.26875319999,66.58107672000187,54227.51123088001 2025-07-27,08:02:06.000,208,11046572,-795,0,1753603325,12976.26875319999,66.60927323999931,54227.53219224001 2025-07-27,08:02:07.000,208,11046564,-795,0,1753603326,12976.288962129991,66.5599293300038,54227.804689920005 2025-07-27,08:02:08.000,208,11046592,-795,0,1753603327,12976.221599029996,66.58107672000187,54227.755780080006 2025-07-27,08:02:09.000,208,11046583,-795,0,1753603328,12976.23507165,66.58812585000123,54228.06321336001 2025-07-27,08:02:10.000,208,11046546,-795,0,1753603329,12976.282225819996,66.58107672000187,54228.18199440001 2025-07-27,08:02:11.000,208,11046498,-795,0,1753603330,12976.26875319999,66.60222410999995,54227.88154824 2025-07-27,08:02:12.000,208,11046576,-795,0,1753603331,12976.241807959996,66.61632236999867,54227.81866416 2025-07-27,08:02:13.000,208,11046552,-795,0,1753603332,12975.97235556,66.52468367999973,54226.9243128 2025-07-27,08:02:14.000,208,11046537,-795,0,1753603333,12976.181181169995,66.56697846000316,54227.40642408 2025-07-27,08:02:15.000,208,11046538,-795,0,1753603334,12976.201390099995,66.5599293300038,54227.69988312001 2025-07-27,08:02:16.000,208,11046540,-795,0,1753603335,12976.22833533999,66.5599293300038,54227.79071568 2025-07-27,08:02:17.000,208,11046528,-795,0,1753603336,12976.140763309995,66.55288020000444,54228.091161840006 2025-07-27,08:02:18.000,208,11046562,-795,0,1753603337,12976.12729068999,66.5599293300038,54227.99334216001 2025-07-27,08:02:19.000,208,11046566,-795,0,1753603338,12976.120554379995,66.51763455000037,54227.81167704 2025-07-27,08:02:20.000,208,11046513,-795,0,1753603339,12976.12729068999,66.51763455000037,54227.8326384 2025-07-27,08:02:21.000,208,11046610,-795,0,1753603340,12976.08687282999,66.50353629000165,54227.50424376 2025-07-27,08:02:22.000,208,11046523,-795,0,1753603341,12976.07340021,66.51763455000037,54227.44135968001 2025-07-27,08:02:23.000,208,11046542,-795,0,1753603342,12975.94541031999,66.46829064000485,54227.37148848001 2025-07-27,08:02:24.000,208,11046557,-795,0,1753603343,12975.96561924999,66.51058542000101,54227.64398616 2025-07-27,08:02:25.000,208,11046544,-795,0,1753603344,12975.99256449,66.50353629000165,54228.0771876 2025-07-27,08:02:26.000,208,11046541,-795,0,1753603345,12975.98582817999,66.48238890000357,54228.02827776 2025-07-27,08:02:27.000,208,11046551,-795,0,1753603346,12975.958882939995,66.47533977000421,54227.79071568 2025-07-27,08:02:28.000,208,11046538,-795,0,1753603347,12975.790475189999,66.47533977000421,54227.399436960004 2025-07-27,08:02:29.000,208,11046580,-795,0,1753603348,12975.90499245999,66.4471432499995,54227.33655288 2025-07-27,08:02:30.000,208,11046558,-795,0,1753603349,12975.90499245999,66.45419237999886,54227.42738544 2025-07-27,08:02:31.000,208,11046578,-795,0,1753603350,12975.88478352999,66.46124150999822,54227.53219224001 2025-07-27,08:02:32.000,208,11046572,-795,0,1753603351,12975.716375779994,66.4471432499995,54227.60206344 2025-07-27,08:02:33.000,208,11046573,-795,0,1753603352,12975.729848399998,66.41894673000206,54227.78372856 2025-07-27,08:02:34.000,208,11046589,-795,0,1753603353,12975.803947809989,66.47533977000421,54227.97936792 2025-07-27,08:02:35.000,208,11046556,-795,0,1753603354,12975.777002569994,66.45419237999886,54227.93045808 2025-07-27,08:02:36.000,208,11046562,-795,0,1753603355,12975.783738879989,66.42599586000142,54227.51123088001 2025-07-27,08:02:37.000,208,11046560,-795,0,1753603356,12975.763529949989,66.43304499000078,54227.4483468 2025-07-27,08:02:38.000,208,11046527,-795,0,1753603357,12975.669221609998,66.41894673000206,54227.3784756 2025-07-27,08:02:39.000,208,11046515,-795,0,1753603358,12975.628803749998,66.44009412000014,54227.34354000001 2025-07-27,08:02:40.000,208,11046534,-795,0,1753603359,12975.696166849993,66.42599586000142,54228.12609744 2025-07-27,08:02:41.000,208,11046498,-795,0,1753603360,12975.736584709994,66.38370107999799,54228.06321336001 2025-07-27,08:02:42.000,208,11046526,-795,0,1753603361,12975.662485299988,66.39779934000398,54228.021290640005 2025-07-27,08:02:43.000,208,11046533,-795,0,1753603362,12975.541231720003,66.36255368999991,54227.74879296001 2025-07-27,08:02:44.000,208,11046517,-795,0,1753603363,12975.635540059993,66.39075021000463,54227.49725664 2025-07-27,08:02:45.000,208,11046544,-795,0,1753603364,12975.574913269993,66.39075021000463,54227.49026952001 2025-07-27,08:02:46.000,208,11046540,-795,0,1753603365,12975.628803749998,66.35550456000055,54227.56014072001 2025-07-27,08:02:47.000,208,11046559,-795,0,1753603366,12975.588385889998,66.36255368999991,54227.72084448 2025-07-27,08:02:48.000,208,11046586,-795,0,1753603367,12975.500813860002,66.39075021000463,54228.05622624 2025-07-27,08:02:49.000,208,11046534,-795,0,1753603368,12975.521022790002,66.36960281999927,54228.03526488001 2025-07-27,08:02:50.000,208,11046579,-795,0,1753603369,12975.480604930002,66.3484554300012,54227.972380800005 2025-07-27,08:02:51.000,208,11046486,-795,0,1753603370,12975.534495409993,66.27796413000033,54227.86058688 2025-07-27,08:02:52.000,208,11046551,-795,0,1753603371,12975.480604930002,66.3132097800044,54227.4832824 2025-07-27,08:02:53.000,208,11046573,-795,0,1753603372,12975.379560280002,66.26386587000161,54227.34354000001 2025-07-27,08:02:54.000,208,11046594,-795,0,1753603373,12975.372823969992,66.28501325999969,54227.46232104001 2025-07-27,08:02:55.000,208,11046543,-795,0,1753603374,12975.366087659997,66.2991115199984,54227.81866416 2025-07-27,08:02:56.000,208,11046566,-795,0,1753603375,12975.393032899992,66.28501325999969,54227.9374452 2025-07-27,08:02:57.000,208,11046575,-795,0,1753603376,12975.393032899992,66.3132097800044,54228.140071680005 2025-07-27,08:02:58.000,208,11046559,-795,0,1753603377,12975.359351350002,66.27091500000097,54228.11212320001 2025-07-27,08:02:59.000,208,11046513,-795,0,1753603378,12975.271779319992,66.21452195999882,54227.59507632 2025-07-27,08:03:00.000,208,11046541,-795,0,1753603379,12975.271779319992,66.30616064999776,54227.69988312001 2025-07-27,08:03:01.000,208,11046559,-795,0,1753603380,12975.251570389992,66.3132097800044,54227.567127840004 2025-07-27,08:03:02.000,208,11046586,-795,0,1753603381,12975.244834079997,66.28501325999969,54227.64398616 2025-07-27,08:03:03.000,208,11046552,-795,0,1753603382,12975.083162639996,66.3132097800044,54227.70687024001 2025-07-27,08:03:04.000,208,11046556,-795,0,1753603383,12975.177470980001,66.29206238999905,54227.83962552 2025-07-27,08:03:05.000,208,11046541,-795,0,1753603384,12975.150525739991,66.26386587000161,54228.13308456001 2025-07-27,08:03:06.000,208,11046525,-795,0,1753603385,12975.137053120001,66.27796413000033,54227.81866416 2025-07-27,08:03:07.000,208,11046539,-795,0,1753603386,12975.083162639996,66.24271848000353,54227.72084448 2025-07-27,08:03:08.000,208,11046557,-795,0,1753603387,12975.00906322999,66.26386587000161,54227.51123088001 2025-07-27,08:03:09.000,208,11046526,-795,0,1753603388,12974.93496382,66.2991115199984,54227.350527120005 2025-07-27,08:03:10.000,208,11046531,-795,0,1753603389,12974.901282269995,66.33435717000248,54227.59507632 2025-07-27,08:03:11.000,208,11046540,-795,0,1753603390,12974.96864536999,66.36255368999991,54227.7627672 2025-07-27,08:03:12.000,208,11046558,-795,0,1753603391,12974.96864536999,66.32025891000376,54227.87456112001 2025-07-27,08:03:13.000,208,11046595,-795,0,1753603392,12974.8541281,66.30616064999776,54227.67193464 2025-07-27,08:03:14.000,208,11046521,-795,0,1753603393,12974.88780964999,66.32025891000376,54227.734818720004 2025-07-27,08:03:15.000,208,11046509,-795,0,1753603394,12974.89454596,66.28501325999969,54227.77674144001 2025-07-27,08:03:16.000,208,11046536,-795,0,1753603395,12974.91475489,66.32730804000312,54227.71385736 2025-07-27,08:03:17.000,208,11046533,-795,0,1753603396,12974.88780964999,66.32025891000376,54227.71385736 2025-07-27,08:03:18.000,208,11046536,-755,0,1753603397,12974.759819759995,66.36255368999991,54227.64398616 2025-07-27,08:03:19.000,208,11046591,-795,0,1753603398,12974.652038799999,66.33435717000248,54227.54616648 2025-07-27,08:03:20.000,208,11046560,-795,0,1753603399,12974.83391917,66.3484554300012,54227.84661264001 2025-07-27,08:03:21.000,208,11046557,-795,0,1753603400,12974.82718285999,66.35550456000055,54227.8326384 2025-07-27,08:03:22.000,208,11046537,-795,0,1753603401,12974.780028689995,66.34140630000184,54227.518218000005 2025-07-27,08:03:23.000,208,11046508,-795,0,1753603402,12974.638566179994,66.27796413000033,54227.469308160005 2025-07-27,08:03:24.000,208,11046503,-795,0,1753603403,12974.658775109994,66.33435717000248,54227.60206344 2025-07-27,08:03:25.000,208,11046563,-795,0,1753603404,12974.638566179994,66.36255368999991,54227.65097328 2025-07-27,08:03:26.000,208,11046557,-795,0,1753603405,12974.699192969994,66.36960281999927,54228.04225200001 2025-07-27,08:03:27.000,208,11046547,-795,0,1753603406,12974.672247729999,66.40484847000334,54227.83962552 2025-07-27,08:03:28.000,208,11046558,-795,0,1753603407,12974.62509355999,66.4471432499995,54227.81866416 2025-07-27,08:03:29.000,208,11046579,-795,0,1753603408,12974.537521529994,66.40484847000334,54227.56014072001 2025-07-27,08:03:30.000,208,11046548,-795,0,1753603409,12974.658775109994,66.4471432499995,54227.58110208001 2025-07-27,08:03:31.000,208,11046575,-795,0,1753603410,12974.60488462999,66.39779934000398,54227.74879296001 2025-07-27,08:03:32.000,208,11046529,-795,0,1753603411,12974.611620939999,66.41894673000206,54227.72084448 2025-07-27,08:03:33.000,208,11046544,-795,0,1753603412,12974.443213189988,66.37665194999863,54227.60206344 2025-07-27,08:03:34.000,208,11046550,-795,0,1753603413,12974.510576289998,66.48238890000357,54227.89552248001 2025-07-27,08:03:35.000,208,11046533,-795,0,1753603414,12974.503839979989,66.47533977000421,54227.734818720004 2025-07-27,08:03:36.000,208,11046594,-795,0,1753603415,12974.564466769989,66.50353629000165,54227.87456112001 2025-07-27,08:03:37.000,208,11046589,-795,0,1753603416,12974.537521529994,66.53173280999908,54227.89552248001 2025-07-27,08:03:38.000,208,11046558,-795,0,1753603417,12974.517312599994,66.53173280999908,54227.53219224001 2025-07-27,08:03:39.000,208,11046555,-795,0,1753603418,12974.429740569998,66.48943803000293,54227.45533392 2025-07-27,08:03:40.000,208,11046524,-795,0,1753603419,12974.463422119989,66.48943803000293,54227.61603768 2025-07-27,08:03:41.000,208,11046560,-795,0,1753603420,12974.423004259988,66.53173280999908,54227.74180584 2025-07-27,08:03:42.000,208,11046557,-795,0,1753603421,12974.382586399988,66.5458310699978,54227.89552248001 2025-07-27,08:03:43.000,208,11046565,-795,0,1753603422,12974.288278059998,66.53173280999908,54227.50424376 2025-07-27,08:03:44.000,208,11046558,-795,0,1753603423,12974.355641159993,66.59517498000059,54227.65097328 2025-07-27,08:03:45.000,208,11046534,-795,0,1753603424,12974.416267949993,66.56697846000316,54227.74180584 2025-07-27,08:03:46.000,208,11046507,-795,0,1753603425,12974.382586399988,66.58812585000123,54227.46232104001 2025-07-27,08:03:47.000,208,11046512,-515,0,1753603426,12974.328695919998,66.61632236999867,54227.28065592 2025-07-27,08:03:48.000,208,11046555,-795,0,1753603427,12974.274805439993,66.61632236999867,54227.58110208001 2025-07-27,08:03:49.000,208,11046563,-795,0,1753603428,12974.167024479997,66.60927323999931,54227.63001192001 2025-07-27,08:03:50.000,208,11046549,-795,0,1753603429,12974.160288170002,66.6586171500021,54227.74180584 2025-07-27,08:03:51.000,208,11046535,-795,0,1753603430,12974.207442339997,66.67976454000018,54227.86058688 2025-07-27,08:03:52.000,208,11046545,-795,0,1753603431,12974.220914960002,66.70796106000489,54227.692896 2025-07-27,08:03:53.000,208,11046533,-795,0,1753603432,12974.065979829997,66.61632236999867,54227.14091352 2025-07-27,08:03:54.000,208,11046553,-795,0,1753603433,12974.146815549997,66.70796106000489,54227.2387332 2025-07-27,08:03:55.000,208,11046485,-795,0,1753603434,12974.140079240002,66.73615758000233,54227.27366880001 2025-07-27,08:03:56.000,208,11046553,-795,0,1753603435,12974.113133999992,66.71501019000425,54227.518218000005 2025-07-27,08:03:57.000,208,11046542,-795,0,1753603436,12974.099661380002,66.68681366999954,54227.88853536 2025-07-27,08:03:58.000,208,11046535,-795,0,1753603437,12974.045770899997,66.75025584000105,54227.692896 2025-07-27,08:03:59.000,208,11046561,-795,0,1753603438,12973.958198870001,66.7573049700004,54227.74879296001 2025-07-27,08:04:00.000,208,11046592,-795,0,1753603439,12974.065979829997,66.77140322999912,54227.67892176001 2025-07-27,08:04:01.000,208,11046523,-795,0,1753603440,12974.039034590001,66.71501019000425,54227.301617280005 2025-07-27,08:04:02.000,208,11046582,-795,0,1753603441,12974.092925069992,66.70091192999826,54227.35751424 2025-07-27,08:04:03.000,208,11046559,-755,0,1753603442,12973.944726249996,66.6938627999989,54227.0989908 2025-07-27,08:04:04.000,208,11046551,-795,0,1753603443,12973.964935179996,66.70796106000489,54227.41341120001 2025-07-27,08:04:05.000,208,11046504,-795,0,1753603444,12973.931253629991,66.76435409999976,54227.685908880005 2025-07-27,08:04:06.000,208,11046576,-795,0,1753603445,12974.025561969996,66.8066488800032,54227.902509600004 2025-07-27,08:04:07.000,208,11046580,-795,0,1753603446,12973.964935179996,66.82074714000191,54227.91648384001 2025-07-27,08:04:08.000,208,11046590,-795,0,1753603447,12973.924517319996,66.83484540000063,54227.567127840004 2025-07-27,08:04:09.000,208,11046569,-795,0,1753603448,12973.904308389996,66.78550148999784,54227.301617280005 2025-07-27,08:04:10.000,208,11046549,-795,0,1753603449,12973.971671489991,66.79255062000448,54227.420398320006 2025-07-27,08:04:11.000,208,11046566,-795,0,1753603450,12973.91778101,66.77845235999848,54227.32956576 2025-07-27,08:04:12.000,208,11046587,-795,0,1753603451,12973.863890529996,66.82779627000127,54227.685908880005 2025-07-27,08:04:13.000,208,11046543,-795,0,1753603452,12973.783054809996,66.82779627000127,54227.67193464 2025-07-27,08:04:14.000,208,11046573,-795,0,1753603453,12973.823472669996,66.88418931000342,54227.74879296001 2025-07-27,08:04:15.000,208,11046558,-795,0,1753603454,12973.76958218999,66.8700910500047,54227.76975432 2025-07-27,08:04:16.000,208,11046567,-795,0,1753603455,12973.83020897999,66.86304191999807,54227.36450136001 2025-07-27,08:04:17.000,208,11046579,-795,0,1753603456,12973.85715422,66.84189452999999,54227.31559152 2025-07-27,08:04:18.000,208,11046587,-795,0,1753603457,12973.70895539999,66.89828757000214,54226.994184 2025-07-27,08:04:19.000,208,11046558,-795,0,1753603458,12973.73590064,66.8700910500047,54227.03610672001 2025-07-27,08:04:20.000,208,11046487,-795,0,1753603459,12973.67527385,66.9053367000015,54227.50424376 2025-07-27,08:04:21.000,208,11046535,-795,0,1753603460,12973.702219089995,66.85599278999871,54227.755780080006 2025-07-27,08:04:22.000,208,11046547,-795,0,1753603461,12973.65506492,66.84189452999999,54227.70687024001 2025-07-27,08:04:23.000,208,11046559,-795,0,1753603462,12973.540547649995,66.89123844000278,54227.29463016001 2025-07-27,08:04:24.000,208,11046555,-795,0,1753603463,12973.560756579995,66.89828757000214,54227.25969456 2025-07-27,08:04:25.000,208,11046572,-795,0,1753603464,12973.661801229995,66.92648408999958,54227.24572032001 2025-07-27,08:04:26.000,208,11046591,-795,0,1753603465,12973.661801229995,66.93353321999894,54227.20379760001 2025-07-27,08:04:27.000,208,11046528,-795,0,1753603466,12973.64832860999,66.9405823499983,54227.4483468 2025-07-27,08:04:28.000,208,11046554,-795,0,1753603467,12973.50686609999,66.97582800000237,54227.182836240005 2025-07-27,08:04:29.000,208,11046539,-795,0,1753603468,12973.51360241,66.91238583000086,54227.45533392 2025-07-27,08:04:30.000,208,11046520,-795,0,1753603469,12973.432766689999,66.95468061000429,54227.46232104001 2025-07-27,08:04:31.000,208,11046550,-795,0,1753603470,12973.49339348,66.92648408999958,54227.22475896001 2025-07-27,08:04:32.000,208,11046565,-795,0,1753603471,12973.44623930999,66.968778870003,54227.19681048001 2025-07-27,08:04:33.000,208,11046520,-795,0,1753603472,12973.365403589989,66.91238583000086,54226.77758328 2025-07-27,08:04:34.000,208,11046530,-795,0,1753603473,12973.47318455,67.01107364999916,54226.917325680006 2025-07-27,08:04:35.000,208,11046449,-795,0,1753603474,12973.500129789994,67.05336843000259,54227.3086044 2025-07-27,08:04:36.000,208,11046570,-795,0,1753603475,12973.419294069994,67.06041756000195,54227.252707440006 2025-07-27,08:04:37.000,208,11046564,-795,0,1753603476,12973.49339348,67.03927017000387,54227.24572032001 2025-07-27,08:04:38.000,208,11046552,-795,0,1753603477,12973.44623930999,67.03927017000387,54227.28764304 2025-07-27,08:04:39.000,208,11046508,-795,0,1753603478,12973.345194659989,67.03222104000452,54227.11296504 2025-07-27,08:04:40.000,208,11046574,-795,0,1753603479,12973.452975619999,67.03222104000452,54227.32257864001 2025-07-27,08:04:41.000,208,11046589,-555,0,1753603480,12973.459711929994,67.05336843000259,54227.28764304 2025-07-27,08:04:42.000,208,11046561,-795,0,1753603481,12973.46644823999,67.09566320999875,54227.28764304 2025-07-27,08:04:43.000,208,11046524,-795,0,1753603482,12973.271095249998,67.08156495000003,54227.05706808001 2025-07-27,08:04:44.000,208,11046563,-795,0,1753603483,12973.378876209994,67.14500712000154,54227.182836240005 2025-07-27,08:04:45.000,208,11046532,-795,0,1753603484,12973.338458349994,67.22959668000112,54227.14091352 2025-07-27,08:04:46.000,208,11046554,-795,0,1753603485,12973.392348829999,67.12385973000346,54227.20379760001 2025-07-27,08:04:47.000,208,11046543,-795,0,1753603486,12973.372139899999,67.15910538000026,54227.29463016001 2025-07-27,08:04:48.000,208,11046547,-795,0,1753603487,12973.331722039999,67.1520562500009,54227.17584912001 2025-07-27,08:04:49.000,208,11046540,-795,0,1753603488,12973.378876209994,67.1520562500009,54227.11995216 2025-07-27,08:04:50.000,208,11046586,-795,0,1753603489,12973.432766689999,67.19435103000433,54227.37148848001 2025-07-27,08:04:51.000,208,11046543,-795,0,1753603490,12973.385612519989,67.23664581000048,54227.32257864001 2025-07-27,08:04:52.000,208,11046581,-795,0,1753603491,12973.378876209994,67.23664581000048,54227.34354000001 2025-07-27,08:04:53.000,208,11046532,-795,0,1753603492,12973.244150009989,67.20140016000369,54227.0989908 2025-07-27,08:04:54.000,208,11046533,-795,0,1753603493,12973.304776799989,67.2507440699992,54226.91033856001 2025-07-27,08:04:55.000,208,11046553,-795,0,1753603494,12973.257622629993,67.27894059000391,54227.10597792001 2025-07-27,08:04:56.000,208,11046550,-795,0,1753603495,12973.399085139994,67.32123537000007,54227.29463016001 2025-07-27,08:04:57.000,208,11046529,-795,0,1753603496,12973.412557759999,67.35648102000414,54227.301617280005 2025-07-27,08:04:58.000,208,11046531,-795,0,1753603497,12973.399085139994,67.34943189000478,54227.60206344 2025-07-27,08:04:59.000,208,11046502,-795,0,1753603498,12973.284567869989,67.39172667000093,54227.168862 2025-07-27,08:05:00.000,208,11046500,-795,0,1753603499,12973.277831559994,67.37762841000222,54227.28065592 2025-07-27,08:05:01.000,208,11046551,-795,0,1753603500,12973.298040489994,67.48336535999988,54227.3086044 2025-07-27,08:05:02.000,208,11046596,-795,0,1753603501,12973.318249419994,67.41992318999837,54226.98719688001 2025-07-27,08:05:03.000,208,11046571,-795,0,1753603502,12973.149841669998,67.39172667000093,54226.87540296 2025-07-27,08:05:04.000,208,11046559,-795,0,1753603503,12973.277831559994,67.46926710000116,54227.21777184 2025-07-27,08:05:05.000,208,11046525,-795,0,1753603504,12973.338458349994,67.49041448999924,54227.3086044 2025-07-27,08:05:06.000,208,11046560,-795,0,1753603505,12973.338458349994,67.4974636199986,54227.636999040005 2025-07-27,08:05:07.000,208,11046505,-795,0,1753603506,12973.298040489994,67.5609057900001,54227.34354000001 2025-07-27,08:05:08.000,208,11046542,-795,0,1753603507,12973.250886319998,67.56795491999947,54227.09200368 2025-07-27,08:05:09.000,208,11046513,-795,0,1753603508,12973.196995839993,67.6102497000029,54227.12693928001 2025-07-27,08:05:10.000,208,11046544,-795,0,1753603509,12973.311513109998,67.59615144000418,54226.917325680006 2025-07-27,08:05:11.000,208,11046604,-795,0,1753603510,12973.203732149988,67.65959360999841,54226.95924840001 2025-07-27,08:05:12.000,208,11046537,-795,0,1753603511,12973.223941079988,67.6736918700044,54227.07802944001 2025-07-27,08:05:13.000,208,11046543,-795,0,1753603512,12973.143105359988,67.68779013000312,54226.8544416 2025-07-27,08:05:14.000,208,11046543,-795,0,1753603513,12973.217204769993,67.75828143000399,54227.39244984001 2025-07-27,08:05:15.000,208,11046538,-795,0,1753603514,12973.257622629993,67.78647795000143,54227.301617280005 2025-07-27,08:05:16.000,208,11046546,-795,0,1753603515,12973.271095249998,67.83582186000422,54227.18982336 2025-07-27,08:05:17.000,208,11046508,-795,0,1753603516,12973.271095249998,67.82172359999822,54227.16187488 2025-07-27,08:05:18.000,208,11046580,-795,0,1753603517,12973.196995839993,67.81467446999886,54226.74264768001 2025-07-27,08:05:19.000,208,11046581,-795,0,1753603518,12973.129632739998,67.89221489999909,54226.81950600001 2025-07-27,08:05:20.000,208,11046586,-795,0,1753603519,12973.277831559994,67.93450968000252,54227.231746080004 2025-07-27,08:05:21.000,208,11046560,-795,0,1753603520,12973.271095249998,67.93450968000252,54227.26668168 2025-07-27,08:05:22.000,208,11046554,-795,0,1753603521,12973.190259529998,67.96270619999996,54227.39244984001 2025-07-27,08:05:23.000,208,11046493,-795,0,1753603522,12973.109423809998,67.98385358999803,54227.28764304 2025-07-27,08:05:24.000,208,11046567,-795,0,1753603523,12973.196995839993,68.03319750000082,54227.17584912001 2025-07-27,08:05:25.000,208,11046526,-795,0,1753603524,12973.203732149988,68.04024663000018,54227.02213248 2025-07-27,08:05:26.000,208,11046547,-795,0,1753603525,12973.237413699993,68.08959054000297,54226.98020976 2025-07-27,08:05:27.000,208,11046561,-795,0,1753603526,12973.298040489994,68.11073793000105,54227.07104232 2025-07-27,08:05:28.000,208,11046556,-795,0,1753603527,12973.304776799989,68.11073793000105,54227.25969456 2025-07-27,08:05:29.000,208,11046555,-795,0,1753603528,12973.291304179998,68.1671309700032,54227.50424376 2025-07-27,08:05:30.000,208,11046541,-795,0,1753603529,12973.378876209994,68.18827836000128,54227.74180584 2025-07-27,08:05:31.000,208,11046508,-795,0,1753603530,12973.196995839993,68.24467140000343,54227.38546272 2025-07-27,08:05:32.000,208,11046543,-795,0,1753603531,12973.257622629993,68.29401530999894,54227.350527120005 2025-07-27,08:05:33.000,208,11046598,-795,0,1753603532,12973.217204769993,68.23057314000471,54226.86142872001 2025-07-27,08:05:34.000,208,11046571,-795,0,1753603533,12973.331722039999,68.30811356999766,54226.9243128 2025-07-27,08:05:35.000,208,11046524,-795,0,1753603534,12973.298040489994,68.34335922000173,54227.00815824001 2025-07-27,08:05:36.000,208,11046530,-795,0,1753603535,12973.46644823999,68.32926096000301,54227.35751424 2025-07-27,08:05:37.000,208,11046535,-795,0,1753603536,12973.459711929994,68.42089965000196,54227.72084448 2025-07-27,08:05:38.000,208,11046559,-795,0,1753603537,12973.47318455,68.46319442999811,54227.692896 2025-07-27,08:05:39.000,208,11046453,-795,0,1753603538,12973.372139899999,68.46319442999811,54227.53219224001 2025-07-27,08:05:40.000,208,11046507,-795,0,1753603539,12973.44623930999,68.48434182000346,54227.3086044 2025-07-27,08:05:41.000,208,11046560,-795,0,1753603540,12973.46644823999,68.51958747000026,54226.98020976 2025-07-27,08:05:42.000,208,11046559,-795,0,1753603541,12973.47318455,68.56188225000369,54227.064055200004 2025-07-27,08:05:43.000,208,11046515,-795,0,1753603542,12973.399085139994,68.54073485999834,54226.90335144 2025-07-27,08:05:44.000,208,11046544,-795,0,1753603543,12973.560756579995,68.59007877000113,54227.3086044 2025-07-27,08:05:45.000,208,11046558,-795,0,1753603544,12973.56749288999,68.66761920000135,54227.8326384 2025-07-27,08:05:46.000,208,11046556,-795,0,1753603545,12973.60791074999,68.660570070002,54227.81167704 2025-07-27,08:05:47.000,208,11046521,-795,0,1753603546,12973.59443813,68.70991398000479,54227.81866416 2025-07-27,08:05:48.000,208,11046542,-795,0,1753603547,12973.580965509995,68.69581571999879,54227.18982336 2025-07-27,08:05:49.000,208,11046495,-795,0,1753603548,12973.580965509995,68.73811050000222,54227.11296504 2025-07-27,08:05:50.000,208,11046592,-795,0,1753603549,12973.641592299995,68.73811050000222,54227.17584912001 2025-07-27,08:05:51.000,208,11046554,-795,0,1753603550,12973.68874646999,68.80860180000309,54227.21078472 2025-07-27,08:05:52.000,208,11046562,-795,0,1753603551,12973.601174439995,68.8579457099986,54227.32956576 2025-07-27,08:05:53.000,208,11046528,-795,0,1753603552,12973.5742292,68.83679832000053,54227.4832824 2025-07-27,08:05:54.000,208,11046548,-795,0,1753603553,12973.71569171,68.89319136000267,54227.636999040005 2025-07-27,08:05:55.000,208,11046485,-795,0,1753603554,12973.78979111999,68.89319136000267,54227.59507632 2025-07-27,08:05:56.000,208,11046565,-795,0,1753603555,12973.74937325999,68.92138788000011,54227.37148848001 2025-07-27,08:05:57.000,208,11046543,-795,0,1753603556,12973.81000004999,68.99892831000034,54227.19681048001 2025-07-27,08:05:58.000,208,11046568,-795,0,1753603557,12973.843681599996,68.99892831000034,54227.10597792001 2025-07-27,08:05:59.000,208,11046509,-795,0,1753603558,12973.742636949995,69.04122309000377,54227.37148848001 2025-07-27,08:06:00.000,208,11046550,-795,0,1753603559,12973.924517319996,69.07646874000056,54227.63001192001 2025-07-27,08:06:01.000,208,11046564,-795,0,1753603560,12973.924517319996,69.104665259998,54227.63001192001 2025-07-27,08:06:02.000,208,11046560,-795,0,1753603561,12973.991880419992,69.09056699999928,54227.88154824 2025-07-27,08:06:03.000,208,11046502,-795,0,1753603562,12973.803263739996,69.06237048000185,54227.29463016001 2025-07-27,08:06:04.000,208,11046552,-795,0,1753603563,12974.012089349992,69.11171439000464,54227.41341120001 2025-07-27,08:06:05.000,208,11046525,-795,0,1753603564,12974.005353039996,69.13991091000207,54227.37148848001 2025-07-27,08:06:06.000,208,11046519,-795,0,1753603565,12974.072716139992,69.16105830000015,54227.31559152 2025-07-27,08:06:07.000,208,11046547,-795,0,1753603566,12974.086188759997,69.23859873000038,54227.69988312001 2025-07-27,08:06:08.000,208,11046539,-795,0,1753603567,12974.140079240002,69.23154960000102,54227.588089200006 2025-07-27,08:06:09.000,208,11046593,-795,0,1753603568,12974.227651269997,69.30204090000188,54227.74180584 2025-07-27,08:06:10.000,208,11046562,-795,0,1753603569,12974.268069129997,69.30204090000188,54227.99334216001 2025-07-27,08:06:11.000,208,11046528,-795,0,1753603570,12974.268069129997,69.3161391600006,54227.685908880005 2025-07-27,08:06:12.000,208,11046553,-795,0,1753603571,12974.315223299993,69.32318828999996,54227.755780080006 2025-07-27,08:06:13.000,208,11046569,-795,0,1753603572,12974.214178649992,69.33023741999932,54227.53917936001 2025-07-27,08:06:14.000,208,11046529,-795,0,1753603573,12974.335432229993,69.4148269799989,54227.44135968001 2025-07-27,08:06:15.000,208,11046574,-795,0,1753603574,12974.335432229993,69.39367959000083,54227.72783160001 2025-07-27,08:06:16.000,208,11046555,-795,0,1753603575,12974.503839979989,69.38663046000147,54227.87456112001 2025-07-27,08:06:17.000,208,11046584,-795,0,1753603576,12974.537521529994,69.45007263000298,54227.89552248001 2025-07-27,08:06:18.000,208,11046581,-795,0,1753603577,12974.564466769989,69.47122002000106,54227.87456112001 2025-07-27,08:06:19.000,208,11046531,-795,0,1753603578,12974.503839979989,69.43597437000426,54227.588089200006 2025-07-27,08:06:20.000,208,11046495,-795,0,1753603579,12974.550994149999,69.50646566999785,54227.76975432 2025-07-27,08:06:21.000,208,11046556,-795,0,1753603580,12974.62509355999,69.50646566999785,54227.755780080006 2025-07-27,08:06:22.000,208,11046564,-795,0,1753603581,12974.631829869999,69.50646566999785,54227.853599760005 2025-07-27,08:06:24.000,208,11046557,-795,0,1753603583,12974.70592927999,69.61220262000279,54227.81167704 2025-07-27,08:06:25.000,208,11046611,-795,0,1753603584,12974.78676499999,69.59105523000471,54227.972380800005 2025-07-27,08:06:26.000,208,11046584,-795,0,1753603585,12974.800237619995,69.61220262000279,54227.77674144001 2025-07-27,08:06:27.000,208,11046506,-795,0,1753603586,12974.80697392999,69.59810436000407,54227.72084448 2025-07-27,08:06:28.000,208,11046584,-795,0,1753603587,12974.77329238,69.61220262000279,54227.685908880005 2025-07-27,08:06:29.000,208,11046560,-795,0,1753603588,12974.78676499999,69.59810436000407,54227.72084448 2025-07-27,08:06:30.000,208,11046544,-795,0,1753603589,12974.91475489,69.6615465299983,54228.021290640005 2025-07-27,08:06:31.000,208,11046537,-795,0,1753603590,12974.76655606999,69.7108904400011,54227.77674144001 2025-07-27,08:06:32.000,208,11046578,-795,0,1753603591,12974.881073339995,69.7108904400011,54227.65796040001 2025-07-27,08:06:33.000,208,11046531,-795,0,1753603592,12974.92822750999,69.74613608999789,54227.65796040001 2025-07-27,08:06:34.000,208,11046507,-795,0,1753603593,12974.941700129995,69.76728348000324,54227.36450136001 2025-07-27,08:06:35.000,208,11046504,-795,0,1753603594,12975.022535849996,69.68269392000366,54227.39244984001 2025-07-27,08:06:36.000,208,11046494,-795,0,1753603595,12975.07642633,69.74613608999789,54227.74879296001 2025-07-27,08:06:37.000,208,11046562,-795,0,1753603596,12975.123580499996,69.83072565000475,54227.81866416 2025-07-27,08:06:38.000,208,11046523,-795,0,1753603597,12975.157262050001,69.8730204300009,54228.10513608 2025-07-27,08:06:39.000,208,11046565,-795,0,1753603598,12975.0562174,69.85187304000283,54227.96539368001 2025-07-27,08:06:40.000,208,11046571,-795,0,1753603599,12975.204416219996,69.89416781999898,54227.902509600004 2025-07-27,08:06:41.000,208,11046552,-795,0,1753603600,12975.231361459992,69.91531521000434,54227.99334216001 2025-07-27,08:06:42.000,208,11046550,-795,0,1753603601,12975.325669799997,69.89416781999898,54227.72783160001 2025-07-27,08:06:43.000,208,11046491,-795,0,1753603602,12975.352615039992,69.93646260000241,54227.72084448 2025-07-27,08:06:44.000,208,11046525,-795,0,1753603603,12975.265043009997,69.90121694999834,54227.71385736 2025-07-27,08:06:45.000,208,11046559,-795,0,1753603604,12975.372823969992,69.96465911999985,54227.79071568 2025-07-27,08:06:46.000,208,11046536,-795,0,1753603605,12975.426714449997,69.92941347000306,54228.23090424001 2025-07-27,08:06:47.000,208,11046547,-795,0,1753603606,12975.514286479993,69.99285564000456,54228.30077544001 2025-07-27,08:06:48.000,208,11046596,-795,0,1753603607,12975.608594819998,70.021052160002,54228.15404592 2025-07-27,08:06:49.000,208,11046531,-795,0,1753603608,12975.601858509988,70.06334693999815,54228.11911032 2025-07-27,08:06:50.000,208,11046536,-795,0,1753603609,12975.655748989993,69.99285564000456,54227.79071568 2025-07-27,08:06:51.000,208,11046610,-795,0,1753603610,12975.689430539998,70.04924867999944,54227.89552248001 2025-07-27,08:06:52.000,208,11046557,-795,0,1753603611,12975.750057329999,70.03515042000072,54228.11212320001 2025-07-27,08:06:53.000,208,11046552,-795,0,1753603612,12975.716375779994,70.03515042000072,54228.21693 2025-07-27,08:06:54.000,208,11046590,-795,0,1753603613,12975.729848399998,70.04924867999944,54228.39859512001 2025-07-27,08:06:55.000,208,11046513,-795,0,1753603614,12975.777002569994,70.08449433000351,54228.4614792 2025-07-27,08:06:56.000,208,11046561,-795,0,1753603615,12975.86457459999,70.13383823999902,54228.258852720006 2025-07-27,08:06:57.000,208,11046564,-795,0,1753603616,12975.938674009994,70.14088736999838,54228.32872392001 2025-07-27,08:06:58.000,208,11046553,-795,0,1753603617,12975.98582817999,70.11269085000094,54228.16802016 2025-07-27,08:06:59.000,208,11046512,-795,0,1753603618,12976.00603710999,70.10564172000159,54228.070200480004 2025-07-27,08:07:00.000,208,11046556,-795,0,1753603619,12976.04645496999,70.10564172000159,54228.24487848 2025-07-27,08:07:01.000,208,11046579,-795,0,1753603620,12976.01277342,70.12678910999966,54228.37763376001 2025-07-27,08:07:02.000,208,11046583,-795,0,1753603621,12976.059927589995,70.14793649999774,54228.524363280005 2025-07-27,08:07:03.000,208,11046571,-795,0,1753603622,12976.12729068999,70.1690838900031,54228.67807992 2025-07-27,08:07:04.000,208,11046543,-795,0,1753603623,12976.17444486,70.21137866999925,54228.39859512001 2025-07-27,08:07:05.000,208,11046612,-795,0,1753603624,12976.23507165,70.19728041000053,54228.1470588 2025-07-27,08:07:06.000,208,11046551,-795,0,1753603625,12976.322643679996,70.21137866999925,54228.27282696 2025-07-27,08:07:07.000,208,11046544,-795,0,1753603626,12976.302434749996,70.20432953999989,54228.15404592 2025-07-27,08:07:08.000,208,11046558,-795,0,1753603627,12976.369797849991,70.2325260600046,54228.27981408001 2025-07-27,08:07:09.000,208,11046563,-795,0,1753603628,12976.3361163,70.23957519000396,54228.692054160005 2025-07-27,08:07:10.000,208,11046540,-795,0,1753603629,12976.383270469996,70.23957519000396,54228.62218296 2025-07-27,08:07:11.000,208,11046527,-795,0,1753603630,12976.410215709991,70.25367345000268,54228.761925360006 2025-07-27,08:07:12.000,208,11046561,-795,0,1753603631,12976.504524049997,70.29596822999883,54228.62917008 2025-07-27,08:07:13.000,208,11046538,-795,0,1753603632,12976.504524049997,70.28891909999948,54228.21693 2025-07-27,08:07:14.000,208,11046503,-795,0,1753603633,12976.497787740002,70.28186997000012,54228.12609744 2025-07-27,08:07:15.000,208,11046480,-795,0,1753603634,12976.558414530002,70.31711562000419,54228.18199440001 2025-07-27,08:07:16.000,208,11046536,-795,0,1753603635,12976.619041320002,70.33826301000227,54228.20994288001 2025-07-27,08:07:17.000,208,11046518,-795,0,1753603636,12976.598832390002,70.34531214000162,54228.692054160005 2025-07-27,08:07:18.000,208,11046532,-795,0,1753603637,12976.726822279998,70.38055778999842,54228.79686096 2025-07-27,08:07:19.000,208,11046560,-795,0,1753603638,12976.666195489997,70.38760691999778,54228.740964000004 2025-07-27,08:07:20.000,208,11046522,-795,0,1753603639,12976.760503830003,70.35941040000034,54228.56628600001 2025-07-27,08:07:21.000,208,11046539,-795,0,1753603640,12976.827866929998,70.37350865999906,54228.24487848 2025-07-27,08:07:22.000,208,11046515,-795,0,1753603641,12976.915438959993,70.42285257000185,54228.34968528001 2025-07-27,08:07:23.000,208,11046552,-795,0,1753603642,12976.881757409988,70.41580344000249,54228.34968528001 2025-07-27,08:07:24.000,208,11046523,-795,0,1753603643,12976.895230029993,70.42990170000121,54228.4614792 2025-07-27,08:07:25.000,208,11046603,-795,0,1753603644,12976.895230029993,70.42285257000185,54228.73397688001 2025-07-27,08:07:26.000,208,11046594,-795,0,1753603645,12976.969329439999,70.40875431000313,54228.74795112 2025-07-27,08:07:27.000,208,11046570,-795,0,1753603646,12977.070374089999,70.43695083000057,54228.915642 2025-07-27,08:07:28.000,208,11046561,-795,0,1753603647,12977.117528259994,70.40875431000313,54228.643144320005 2025-07-27,08:07:29.000,208,11046601,-795,0,1753603648,12977.178155049995,70.43695083000057,54228.44051784 2025-07-27,08:07:30.000,208,11046563,-795,0,1753603649,12977.2118366,70.45809821999865,54228.356672400005 2025-07-27,08:07:31.000,208,11046507,-795,0,1753603650,12977.279199699995,70.45104908999929,54228.55929888 2025-07-27,08:07:32.000,208,11046537,-795,0,1753603651,12977.30614493999,70.479245610004,54228.78288672001 2025-07-27,08:07:33.000,208,11046566,-795,0,1753603652,12977.299408629995,70.44399995999993,54228.65013144 2025-07-27,08:07:34.000,208,11046560,-795,0,1753603653,12977.23204553,70.44399995999993,54228.62917008 2025-07-27,08:07:35.000,208,11046566,-795,0,1753603654,12977.35329911,70.47219648000464,54228.7758996 2025-07-27,08:07:36.000,208,11046550,-795,0,1753603655,12977.420662209995,70.48629474000336,54228.80384808001 2025-07-27,08:07:37.000,208,11046584,-795,0,1753603656,12977.461080069996,70.479245610004,54228.86673216 2025-07-27,08:07:38.000,208,11046568,-795,0,1753603657,12977.46781637999,70.50039300000208,54228.62917008 2025-07-27,08:07:39.000,208,11046578,-795,0,1753603658,12977.47455269,70.52858951999951,54228.74795112 2025-07-27,08:07:40.000,208,11046616,-795,0,1753603659,12977.51497055,70.55678604000423,54228.8457708 2025-07-27,08:07:41.000,208,11046572,-795,0,1753603660,12977.562124719996,70.56383517000359,54228.93660336 2025-07-27,08:07:42.000,208,11046592,-795,0,1753603661,12977.622751509996,70.54973691000487,54229.0553844 2025-07-27,08:07:43.000,208,11046552,-795,0,1753603662,12977.508234239991,70.48629474000336,54228.79686096 2025-07-27,08:07:44.000,208,11046567,-795,0,1753603663,12977.541915789996,70.53563864999887,54228.82480944 2025-07-27,08:07:45.000,208,11046551,-795,0,1753603664,12977.649696749992,70.54973691000487,54228.915642 2025-07-27,08:07:46.000,208,11046603,-795,0,1753603665,12977.723796159997,70.60612994999974,54228.929616240006 2025-07-27,08:07:47.000,208,11046551,-795,0,1753603666,12977.730532469992,70.62022820999846,54228.97153896001 2025-07-27,08:07:48.000,208,11046608,-795,0,1753603667,12977.764214019997,70.65547386000253,54228.97153896001 2025-07-27,08:07:49.000,208,11046565,-795,0,1753603668,12977.811368189992,70.64137560000381,54229.041410159996 2025-07-27,08:07:50.000,208,11046570,-795,0,1753603669,12977.750741399992,70.67662125000061,54228.929616240006 2025-07-27,08:07:51.000,208,11046562,-795,0,1753603670,12977.750741399992,70.64137560000381,54228.8457708 2025-07-27,08:07:52.000,208,11046543,-795,0,1753603671,12977.858522360002,70.66252299000189,54229.00647456 2025-07-27,08:07:53.000,208,11046519,-795,0,1753603672,12977.858522360002,70.6131790799991,54228.94359048 2025-07-27,08:07:54.000,208,11046559,-795,0,1753603673,12977.824840809997,70.65547386000253,54228.72698976 2025-07-27,08:07:55.000,208,11046476,-795,0,1753603674,12977.892203909993,70.69071950999933,54228.88070640001 2025-07-27,08:07:56.000,208,11046552,-795,0,1753603675,12977.966303319998,70.69071950999933,54228.93660336 2025-07-27,08:07:57.000,208,11046602,-795,0,1753603676,12978.020193799988,70.74711255000148,54229.02044880001 2025-07-27,08:07:58.000,208,11046518,-795,0,1753603677,12978.040402729988,70.76825993999955,54228.908654880004 2025-07-27,08:07:59.000,208,11046565,-795,0,1753603678,12977.993248559993,70.67662125000061,54228.6710928 2025-07-27,08:08:00.000,208,11046572,-795,0,1753603679,12978.101029519989,70.7259651600034,54228.7758996 2025-07-27,08:08:01.000,208,11046533,-795,0,1753603680,12978.249228339999,70.70481776999804,54229.00647456 2025-07-27,08:08:02.000,208,11046527,-795,0,1753603681,12978.269437269999,70.66957212000125,54229.08333288 2025-07-27,08:08:03.000,208,11046555,-795,0,1753603682,12978.30311881999,70.59908082000038,54229.04839728001 2025-07-27,08:08:04.000,208,11046550,-795,0,1753603683,12978.255964649994,70.60612994999974,54228.85275792001 2025-07-27,08:08:05.000,208,11046551,-795,0,1753603684,12978.276173579994,70.56383517000359,54228.95057760001 2025-07-27,08:08:06.000,208,11046537,-795,0,1753603685,12978.269437269999,70.58498256000166,54228.761925360006 2025-07-27,08:08:07.000,208,11046613,-795,0,1753603686,12978.34353667999,70.56383517000359,54228.873719279996 2025-07-27,08:08:08.000,208,11046553,-795,0,1753603687,12978.39069085,70.56383517000359,54229.06935864001 2025-07-27,08:08:09.000,208,11046535,-795,0,1753603688,12978.397427159995,70.57088430000294,54229.06237152 2025-07-27,08:08:10.000,208,11046504,-795,0,1753603689,12978.44458132999,70.5779334300023,54229.2300624 2025-07-27,08:08:11.000,208,11046575,-795,0,1753603690,12978.518680739995,70.54973691000487,54229.44666312 2025-07-27,08:08:12.000,208,11046598,-795,0,1753603691,12978.52541704999,70.59203169000102,54229.195126800005 2025-07-27,08:08:13.000,208,11046522,-795,0,1753603692,12978.54562597999,70.57088430000294,54229.22307528 2025-07-27,08:08:14.000,208,11046596,-795,0,1753603693,12978.51194443,70.57088430000294,54228.89468064 2025-07-27,08:08:15.000,208,11046512,-795,0,1753603694,12978.51194443,70.54268777999823,54228.810835200005 2025-07-27,08:08:16.000,208,11046596,-795,0,1753603695,12978.559098599995,70.52858951999951,54229.03442304 2025-07-27,08:08:17.000,208,11046551,-795,0,1753603696,12978.61298908,70.479245610004,54229.146216960005 2025-07-27,08:08:18.000,208,11046556,-795,0,1753603697,12978.60625276999,70.52154039000015,54229.3698048 2025-07-27,08:08:19.000,208,11046506,-795,0,1753603698,12978.6938248,70.53563864999887,54229.49557296 2025-07-27,08:08:20.000,208,11046544,-795,0,1753603699,12978.680352179996,70.52858951999951,54229.32089496 2025-07-27,08:08:21.000,208,11046497,-795,0,1753603700,12978.727506349991,70.53563864999887,54229.28595936001 2025-07-27,08:08:22.000,208,11046547,-795,0,1753603701,12978.660143249996,70.45104908999929,54228.915642 2025-07-27,08:08:23.000,208,11046607,-795,0,1753603702,12978.680352179996,70.479245610004,54228.908654880004 2025-07-27,08:08:24.000,208,11046576,-795,0,1753603703,12978.680352179996,70.47219648000464,54229.027435920005 2025-07-27,08:08:25.000,208,11046531,-795,0,1753603704,12978.767924209991,70.40875431000313,54229.264998000006 2025-07-27,08:08:26.000,208,11046559,-795,0,1753603705,12978.828550999991,70.42990170000121,54229.698199440005 2025-07-27,08:08:27.000,208,11046547,-795,0,1753603706,12978.848759929992,70.40875431000313,54229.614354 2025-07-27,08:08:28.000,208,11046585,-795,0,1753603707,12978.821814689996,70.37350865999906,54229.40474040001 2025-07-27,08:08:29.000,208,11046613,-795,0,1753603708,12978.842023619996,70.33826301000227,54229.244036640004 2025-07-27,08:08:30.000,208,11046548,-795,0,1753603709,12978.855496240001,70.34531214000162,54228.908654880004 2025-07-27,08:08:31.000,208,11046578,-795,0,1753603710,12978.922859339997,70.3030173599982,54228.96455184 2025-07-27,08:08:32.000,208,11046577,-795,0,1753603711,12978.970013509992,70.31711562000419,54229.13922984001 2025-07-27,08:08:33.000,208,11046531,-795,0,1753603712,12978.956540890002,70.21842779999861,54229.244036640004 2025-07-27,08:08:34.000,208,11046543,-795,0,1753603713,12978.895914100001,70.26072258000204,54229.34185632 2025-07-27,08:08:35.000,208,11046485,-795,0,1753603714,12978.862232549996,70.28186997000012,54229.2300624 2025-07-27,08:08:36.000,208,11046593,-795,0,1753603715,12978.956540890002,70.19728041000053,54229.42570176001 2025-07-27,08:08:37.000,208,11046539,-795,0,1753603716,12978.983486129997,70.19023128000117,54229.25801088001 2025-07-27,08:08:38.000,208,11046552,-795,0,1753603717,12979.023903989997,70.21137866999925,54228.88769352 2025-07-27,08:08:39.000,208,11046559,-795,0,1753603718,12978.916123030001,70.14793649999774,54228.810835200005 2025-07-27,08:08:40.000,208,11046546,-795,0,1753603719,12979.037376610002,70.13383823999902,54228.86673216 2025-07-27,08:08:41.000,208,11046540,-795,0,1753603720,12979.064321849997,70.10564172000159,54229.18115256 2025-07-27,08:08:42.000,208,11046521,-795,0,1753603721,12979.064321849997,70.16203476000373,54229.46762448 2025-07-27,08:08:43.000,208,11046521,-795,0,1753603722,12979.064321849997,70.06334693999815,54229.42570176001 2025-07-27,08:08:44.000,208,11046512,-795,0,1753603723,12978.983486129997,70.09154346000287,54229.2300624 2025-07-27,08:08:45.000,208,11046568,-795,0,1753603724,12979.071058159992,70.021052160002,54229.027435920005 2025-07-27,08:08:46.000,208,11046592,-795,0,1753603725,12979.064321849997,70.04219955000008,54228.78288672001 2025-07-27,08:08:47.000,208,11046584,-795,0,1753603726,12979.124948639997,70.01400303000264,54228.929616240006 2025-07-27,08:08:48.000,208,11046574,-795,0,1753603727,12979.138421260002,69.99990477000392,54228.978526080005 2025-07-27,08:08:49.000,208,11046537,-795,0,1753603728,12979.098003400002,69.97875737999857,54229.27198512 2025-07-27,08:08:50.000,208,11046556,-795,0,1753603729,12979.124948639997,69.95760999000049,54229.27198512 2025-07-27,08:08:51.000,208,11046536,-795,0,1753603730,12979.165366499998,69.91531521000434,54229.38377904001 2025-07-27,08:08:52.000,208,11046561,-795,0,1753603731,12979.172102809993,69.99285564000456,54229.481598720005 2025-07-27,08:08:53.000,208,11046575,-795,0,1753603732,12979.192311739993,69.9223643400037,54228.95756472 2025-07-27,08:08:54.000,208,11046557,-795,0,1753603733,12979.158630190002,69.9082660799977,54228.86673216 2025-07-27,08:08:55.000,208,11046601,-795,0,1753603734,12979.104739709997,69.88006956000027,54228.78987384 2025-07-27,08:08:56.000,208,11046577,-795,0,1753603735,12979.205784359998,69.84482391000347,54228.95057760001 2025-07-27,08:08:57.000,208,11046557,-795,0,1753603736,12979.279883769988,69.85892217000219,54229.411727520004 2025-07-27,08:08:58.000,208,11046539,-795,0,1753603737,12979.246202219998,69.83777478000411,54229.49557296 2025-07-27,08:08:59.000,208,11046579,-795,0,1753603738,12979.279883769988,69.80252913000004,54229.544482799996 2025-07-27,08:09:00.000,208,11046560,-795,0,1753603739,12979.225993289998,69.75318522000453,54229.34884344 2025-07-27,08:09:01.000,208,11046551,-795,0,1753603740,12979.232729599993,69.71793957000045,54229.13922984001 2025-07-27,08:09:02.000,208,11046567,-795,0,1753603741,12979.286620079998,69.73908695999853,54229.041410159996 2025-07-27,08:09:03.000,208,11046556,-795,0,1753603742,12979.286620079998,69.7108904400011,54228.94359048 2025-07-27,08:09:04.000,208,11046598,-795,0,1753603743,12979.232729599993,69.73203782999917,54229.1252556 2025-07-27,08:09:05.000,208,11046562,-795,0,1753603744,12979.286620079998,69.69679218000238,54229.25801088001 2025-07-27,08:09:06.000,208,11046599,-795,0,1753603745,12979.313565319993,69.68974305000302,54229.59339264001 2025-07-27,08:09:07.000,208,11046494,-795,0,1753603746,12979.320301629989,69.64744826999959,54229.50256008001 2025-07-27,08:09:08.000,208,11046560,-795,0,1753603747,12979.286620079998,69.64744826999959,54229.18813968001 2025-07-27,08:09:09.000,208,11046566,-795,0,1753603748,12979.151893879993,69.57695696999872,54228.873719279996 2025-07-27,08:09:10.000,208,11046554,-795,0,1753603749,12979.273147459993,69.56285871,54228.859745040005 2025-07-27,08:09:11.000,208,11046548,-795,0,1753603750,12979.340510559989,69.56990783999936,54228.95057760001 2025-07-27,08:09:12.000,208,11046560,-795,0,1753603751,12979.401137349989,69.56990783999936,54229.313907840005 2025-07-27,08:09:13.000,208,11046571,-795,0,1753603752,12979.380928419989,69.56990783999936,54229.264998000006 2025-07-27,08:09:14.000,208,11046569,-795,0,1753603753,12979.273147459993,69.50646566999785,54229.11826848001 2025-07-27,08:09:15.000,208,11046523,-795,0,1753603754,12979.273147459993,69.5276130600032,54229.244036640004 2025-07-27,08:09:16.000,208,11046548,-795,0,1753603755,12979.279883769988,69.4641708900017,54229.09032000001 2025-07-27,08:09:17.000,208,11046563,-795,0,1753603756,12979.313565319993,69.43597437000426,54229.04839728001 2025-07-27,08:09:18.000,208,11046513,-795,0,1753603757,12979.327037939998,69.40777784999955,54229.00647456 2025-07-27,08:09:19.000,208,11046525,-795,0,1753603758,12979.252938529993,69.38663046000147,54228.83878368 2025-07-27,08:09:20.000,208,11046576,-795,0,1753603759,12979.333774249993,69.40777784999955,54229.11128136 2025-07-27,08:09:21.000,208,11046518,-795,0,1753603760,12979.347246869998,69.4148269799989,54229.21608816001 2025-07-27,08:09:22.000,208,11046556,-795,0,1753603761,12979.380928419989,69.36548307000339,54229.20211392 2025-07-27,08:09:23.000,208,11046522,-795,0,1753603762,12979.340510559989,69.33023741999932,54229.13224272 2025-07-27,08:09:24.000,208,11046569,-795,0,1753603763,12979.279883769988,69.23859873000038,54228.810835200005 2025-07-27,08:09:25.000,208,11046551,-795,0,1753603764,12979.313565319993,69.21040221000294,54228.94359048 2025-07-27,08:09:26.000,208,11046588,-795,0,1753603765,12979.293356389993,69.17515655999887,54228.88070640001 2025-07-27,08:09:27.000,208,11046578,-795,0,1753603766,12979.347246869998,69.24564785999974,54229.03442304 2025-07-27,08:09:28.000,208,11046512,-795,0,1753603767,12979.428082589999,69.16810742999951,54229.18115256 2025-07-27,08:09:29.000,208,11046580,-795,0,1753603768,12979.387664729999,69.15400917000079,54229.2300624 2025-07-27,08:09:30.000,208,11046525,-795,0,1753603769,12979.407873659999,69.12581265000335,54229.209101039996 2025-07-27,08:09:31.000,208,11046557,-795,0,1753603770,12979.347246869998,69.13286178000271,54228.79686096 2025-07-27,08:09:32.000,208,11046521,-795,0,1753603771,12979.387664729999,69.02712482999777,54228.978526080005 2025-07-27,08:09:33.000,208,11046570,-795,0,1753603772,12979.414609969994,69.04827222000313,54229.15320408 2025-07-27,08:09:34.000,208,11046535,-795,0,1753603773,12979.353983179994,69.02007569999842,54229.01346168 2025-07-27,08:09:35.000,208,11046562,-795,0,1753603774,12979.327037939998,69.01302656999906,54229.21608816001 2025-07-27,08:09:36.000,208,11046557,-795,0,1753603775,12979.300092699988,69.02712482999777,54228.915642 2025-07-27,08:09:37.000,208,11046546,-795,0,1753603776,12979.428082589999,68.99187918000098,54229.27198512 2025-07-27,08:09:38.000,208,11046570,-795,0,1753603777,12979.448291519999,68.93548613999883,54229.25801088001 2025-07-27,08:09:39.000,208,11046531,-795,0,1753603778,12979.394401039994,68.9072896200014,54228.85275792001 2025-07-27,08:09:40.000,208,11046597,-795,0,1753603779,12979.414609969994,68.87909310000396,54229.041410159996 2025-07-27,08:09:41.000,208,11046545,-795,0,1753603780,12979.353983179994,68.86499483999796,54228.96455184 2025-07-27,08:09:42.000,208,11046567,-795,0,1753603781,12979.394401039994,68.80155267000373,54228.99948744001 2025-07-27,08:09:43.000,208,11046600,-795,0,1753603782,12979.340510559989,68.80860180000309,54229.29294648 2025-07-27,08:09:44.000,208,11046533,-795,0,1753603783,12979.401137349989,68.79450354000437,54229.11826848001 2025-07-27,08:09:45.000,208,11046580,-795,0,1753603784,12979.407873659999,68.79450354000437,54229.11826848001 2025-07-27,08:09:46.000,208,11046566,-795,0,1753603785,12979.421346279989,68.7592578900003,54229.00647456 2025-07-27,08:09:47.000,208,11046546,-795,0,1753603786,12979.421346279989,68.70286484999815,54228.83179656001 2025-07-27,08:09:48.000,208,11046557,-795,0,1753603787,12979.448291519999,68.7240122400035,54228.810835200005 2025-07-27,08:09:49.000,208,11046589,-795,0,1753603788,12979.441555209989,68.65352094000264,54229.06237152 2025-07-27,08:09:50.000,208,11046536,-795,0,1753603789,12979.353983179994,68.61827528999856,54228.95057760001 2025-07-27,08:09:51.000,208,11046601,-795,0,1753603790,12979.360719489989,68.64647181000328,54229.2300624 2025-07-27,08:09:52.000,208,11046565,-795,0,1753603791,12979.468500449999,68.58302964000177,54229.362817680005 2025-07-27,08:09:53.000,208,11046563,-795,0,1753603792,12979.48197306999,68.57598051000241,54229.22307528 2025-07-27,08:09:54.000,208,11046547,-795,0,1753603793,12979.333774249993,68.59007877000113,54229.01346168 2025-07-27,08:09:55.000,208,11046548,-795,0,1753603794,12979.347246869998,68.50548921000154,54228.69904128 2025-07-27,08:09:56.000,208,11046441,-795,0,1753603795,12979.300092699988,68.49139095000282,54228.55231176 2025-07-27,08:09:57.000,208,11046534,-795,0,1753603796,12979.333774249993,68.43499791000067,54228.86673216 2025-07-27,08:09:58.000,208,11046529,-795,0,1753603797,12979.387664729999,68.42089965000196,54228.96455184 2025-07-27,08:09:59.000,208,11046549,-795,0,1753603798,12979.347246869998,68.4490961699994,54229.264998000006 2025-07-27,08:10:00.000,208,11046566,-795,0,1753603799,12979.320301629989,68.40680139000324,54229.23704952001 2025-07-27,08:10:01.000,208,11046596,-795,0,1753603800,12979.360719489989,68.43499791000067,54228.96455184 2025-07-27,08:10:02.000,208,11046508,-795,0,1753603801,12979.428082589999,68.40680139000324,54229.097307120006 2025-07-27,08:10:03.000,208,11046531,-795,0,1753603802,12979.340510559989,68.37155573999917,54228.72000264 2025-07-27,08:10:04.000,208,11046552,-795,0,1753603803,12979.273147459993,68.35745748000045,54228.48244056 2025-07-27,08:10:05.000,208,11046558,-795,0,1753603804,12979.273147459993,68.35745748000045,54228.73397688001 2025-07-27,08:10:06.000,208,11046548,-795,0,1753603805,12979.172102809993,68.3010644399983,54228.82480944 2025-07-27,08:10:07.000,208,11046563,-795,0,1753603806,12979.199048050003,68.18122923000192,54229.11826848001 2025-07-27,08:10:08.000,208,11046538,-795,0,1753603807,12979.360719489989,68.1671309700032,54229.25102376 2025-07-27,08:10:09.000,208,11046568,-795,0,1753603808,12979.360719489989,68.17418010000256,54229.00647456 2025-07-27,08:10:10.000,208,11046523,-795,0,1753603809,12979.333774249993,68.14598357999785,54228.66410568001 2025-07-27,08:10:11.000,208,11046512,-795,0,1753603810,12979.360719489989,68.10368880000169,54228.65013144 2025-07-27,08:10:12.000,208,11046579,-795,0,1753603811,12979.300092699988,68.13188531999913,54228.60820872 2025-07-27,08:10:13.000,208,11046587,-795,0,1753603812,12979.266411149998,68.09663967000233,54228.72000264 2025-07-27,08:10:14.000,208,11046569,-795,0,1753603813,12979.232729599993,68.12483618999977,54229.13922984001 2025-07-27,08:10:15.000,208,11046589,-795,0,1753603814,12979.246202219998,68.07549228000426,54229.17416544 2025-07-27,08:10:16.000,208,11046553,-795,0,1753603815,12979.293356389993,68.02614837000147,54229.146216960005 2025-07-27,08:10:17.000,208,11046543,-795,0,1753603816,12979.333774249993,68.0543448899989,54229.22307528 2025-07-27,08:10:18.000,208,11046587,-795,0,1753603817,12979.327037939998,68.04024663000018,54228.810835200005 2025-07-27,08:10:19.000,208,11046584,-795,0,1753603818,12979.279883769988,67.99795185000403,54228.73397688001 2025-07-27,08:10:20.000,208,11046607,-795,0,1753603819,12979.212520669993,67.97680445999868,54228.60820872 2025-07-27,08:10:21.000,208,11046534,-795,0,1753603820,12979.165366499998,67.94155881000188,54228.50340192 2025-07-27,08:10:22.000,208,11046612,-795,0,1753603821,12979.279883769988,67.96270619999996,54229.244036640004 2025-07-27,08:10:23.000,208,11046524,-795,0,1753603822,12979.273147459993,67.94155881000188,54229.29294648 2025-07-27,08:10:24.000,208,11046580,-795,0,1753603823,12979.239465909988,67.94155881000188,54229.13922984001 2025-07-27,08:10:25.000,208,11046548,-795,0,1753603824,12979.246202219998,67.9204114200038,54228.9855132 2025-07-27,08:10:26.000,208,11046567,-795,0,1753603825,12979.313565319993,67.89221489999909,54228.82480944 2025-07-27,08:10:27.000,208,11046568,-795,0,1753603826,12979.246202219998,67.90631315999781,54228.78987384 2025-07-27,08:10:28.000,208,11046562,-795,0,1753603827,12979.259674839988,67.89221489999909,54228.73397688001 2025-07-27,08:10:29.000,208,11046557,-795,0,1753603828,12979.172102809993,67.82172359999822,54228.72000264 2025-07-27,08:10:30.000,208,11046545,-795,0,1753603829,12979.131684949993,67.83582186000422,54229.08333288 2025-07-27,08:10:31.000,208,11046570,-795,0,1753603830,12979.185575429998,67.83582186000422,54229.2999336 2025-07-27,08:10:32.000,208,11046523,-795,0,1753603831,12979.219256979988,67.78647795000143,54229.32089496 2025-07-27,08:10:33.000,208,11046565,-795,0,1753603832,12979.205784359998,67.7089375200012,54228.96455184 2025-07-27,08:10:34.000,208,11046567,-795,0,1753603833,12979.138421260002,67.75123230000463,54228.61519584001 2025-07-27,08:10:35.000,208,11046509,-795,0,1753603834,12979.158630190002,67.69483926000248,54228.60820872 2025-07-27,08:10:36.000,208,11046556,-795,0,1753603835,12979.172102809993,67.72303577999992,54228.594234480006 2025-07-27,08:10:37.000,208,11046559,-795,0,1753603836,12979.084530779997,67.744183169998,54228.706028399996 2025-07-27,08:10:38.000,208,11046564,-795,0,1753603837,12979.145157569998,67.73008490999928,54228.859745040005 2025-07-27,08:10:39.000,208,11046544,-795,0,1753603838,12979.098003400002,67.7089375200012,54229.0553844 2025-07-27,08:10:40.000,208,11046584,-795,0,1753603839,12979.124948639997,67.66664273999777,54228.978526080005 2025-07-27,08:10:41.000,208,11046575,-795,0,1753603840,12979.145157569998,67.63139709000097,54228.83878368 2025-07-27,08:10:42.000,208,11046580,-795,0,1753603841,12979.111476019993,67.65254447999905,54228.873719279996 2025-07-27,08:10:43.000,208,11046545,-795,0,1753603842,12979.158630190002,67.58910231000482,54228.6012216 2025-07-27,08:10:44.000,208,11046578,-795,0,1753603843,12979.003695059997,67.61729883000226,54228.60820872 2025-07-27,08:10:45.000,208,11046546,-795,0,1753603844,12979.077794470002,67.57500404999882,54228.81782232 2025-07-27,08:10:46.000,208,11046566,-715,0,1753603845,12979.030640299992,67.4974636199986,54228.78987384 2025-07-27,08:10:47.000,208,11046539,-795,0,1753603846,12979.010431369992,67.53975840000203,54228.915642 2025-07-27,08:10:48.000,208,11046540,-795,0,1753603847,12979.077794470002,67.46926710000116,54228.706028399996 2025-07-27,08:10:49.000,208,11046489,-795,0,1753603848,12979.111476019993,67.44811971000308,54228.692054160005 2025-07-27,08:10:50.000,208,11046557,-795,0,1753603849,12979.165366499998,67.44811971000308,54228.740964000004 2025-07-27,08:10:51.000,208,11046514,-795,0,1753603850,12979.104739709997,67.39172667000093,54228.39859512001 2025-07-27,08:10:52.000,208,11046589,-795,0,1753603851,12979.023903989997,67.42697231999773,54228.538337519996 2025-07-27,08:10:53.000,208,11046557,-795,0,1753603852,12979.098003400002,67.3987758000003,54228.58724736001 2025-07-27,08:10:54.000,208,11046575,-795,0,1753603853,12979.071058159992,67.39172667000093,54228.72000264 2025-07-27,08:10:55.000,208,11046559,-795,0,1753603854,12979.077794470002,67.34943189000478,54228.67807992 2025-07-27,08:10:56.000,208,11046577,-795,0,1753603855,12979.064321849997,67.30713711000135,54228.58026024 2025-07-27,08:10:57.000,208,11046567,-795,0,1753603856,12979.165366499998,67.30713711000135,54228.859745040005 2025-07-27,08:10:58.000,208,11046549,-795,0,1753603857,12979.151893879993,67.30008798000199,54228.83878368 2025-07-27,08:10:59.000,208,11046524,-795,0,1753603858,12979.131684949993,67.26484232999792,54228.78288672001 2025-07-27,08:11:00.000,208,11046605,-795,0,1753603859,12979.071058159992,67.32828449999943,54228.73397688001 2025-07-27,08:11:01.000,208,11046568,-795,0,1753603860,12979.091267089992,67.27189146000455,54228.72698976 2025-07-27,08:11:02.000,208,11046540,-795,0,1753603861,12979.138421260002,67.27894059000391,54228.8457708 2025-07-27,08:11:03.000,208,11046567,-795,0,1753603862,12979.098003400002,67.25779319999856,54228.78288672001 2025-07-27,08:11:04.000,208,11046519,-795,0,1753603863,12979.057585540002,67.20140016000369,54228.5313504 2025-07-27,08:11:05.000,208,11046546,-795,0,1753603864,12979.077794470002,67.19435103000433,54228.69904128 2025-07-27,08:11:06.000,208,11046600,-795,0,1753603865,12979.124948639997,67.18730189999769,54228.81782232 2025-07-27,08:11:07.000,208,11046530,-795,0,1753603866,12979.098003400002,67.18025276999833,54228.740964000004 2025-07-27,08:11:08.000,208,11046564,-795,0,1753603867,12979.064321849997,67.19435103000433,54228.81782232 2025-07-27,08:11:09.000,208,11046566,-795,0,1753603868,12978.976749820002,67.18025276999833,54228.60820872 2025-07-27,08:11:10.000,208,11046562,-795,0,1753603869,12978.990222439992,67.20844929000305,54228.66410568001 2025-07-27,08:11:11.000,208,11046585,-795,0,1753603870,12979.050849229992,67.20844929000305,54228.78288672001 2025-07-27,08:11:12.000,208,11046573,-795,0,1753603871,12979.071058159992,67.13090886000282,54228.524363280005 2025-07-27,08:11:13.000,208,11046581,-795,0,1753603872,12979.030640299992,67.09566320999875,54228.73397688001 2025-07-27,08:11:14.000,208,11046560,-795,0,1753603873,12978.983486129997,67.1027123399981,54228.55929888 2025-07-27,08:11:15.000,208,11046608,-795,0,1753603874,12978.983486129997,67.1168106000041,54228.66410568001 2025-07-27,08:11:16.000,208,11046484,-795,0,1753603875,12979.003695059997,67.09566320999875,54228.96455184 2025-07-27,08:11:17.000,208,11046543,-795,0,1753603876,12979.017167680002,67.14500712000154,54228.6710928 2025-07-27,08:11:18.000,208,11046555,-795,0,1753603877,12979.044112919997,67.1168106000041,54228.66410568001 2025-07-27,08:11:19.000,208,11046550,-795,0,1753603878,12978.895914100001,67.08156495000003,54228.391608 2025-07-27,08:11:20.000,208,11046550,-795,0,1753603879,12978.996958750002,67.05336843000259,54228.26583984 2025-07-27,08:11:21.000,208,11046535,-795,0,1753603880,12979.064321849997,66.99697539000044,54228.54532464001 2025-07-27,08:11:22.000,208,11046552,-795,0,1753603881,12979.111476019993,66.91943496000022,54228.51038904 2025-07-27,08:11:23.000,208,11046488,-795,0,1753603882,12979.037376610002,66.91238583000086,54228.55231176 2025-07-27,08:11:24.000,208,11046586,-795,0,1753603883,12978.916123030001,66.81369801000255,54228.475453440005 2025-07-27,08:11:25.000,208,11046581,-795,0,1753603884,12978.801605759996,66.82074714000191,54228.16802016 2025-07-27,08:11:26.000,208,11046556,-795,0,1753603885,12978.77466052,66.86304191999807,54228.34968528001 2025-07-27,08:11:27.000,208,11046546,-795,0,1753603886,12978.77466052,66.96172974000365,54228.19596864 2025-07-27,08:11:28.000,208,11046566,-795,0,1753603887,12978.828550999991,66.98287713000173,54228.20994288001 2025-07-27,08:11:29.000,208,11046533,-795,0,1753603888,12978.767924209991,66.97582800000237,54228.32872392001 2025-07-27,08:11:30.000,208,11046544,-795,0,1753603889,12978.788133139991,66.98287713000173,54228.370646639996 2025-07-27,08:11:31.000,208,11046559,-795,0,1753603890,12978.842023619996,66.96172974000365,54228.761925360006 2025-07-27,08:11:32.000,208,11046533,-795,0,1753603891,12978.821814689996,66.95468061000429,54228.74795112 2025-07-27,08:11:33.000,208,11046563,-795,0,1753603892,12978.801605759996,67.01107364999916,54228.524363280005 2025-07-27,08:11:34.000,208,11046542,-795,0,1753603893,12978.747715279991,66.97582800000237,54228.34269816 2025-07-27,08:11:35.000,208,11046551,-795,0,1753603894,12978.767924209991,66.91943496000022,54228.09814896 2025-07-27,08:11:36.000,208,11046544,-715,0,1753603895,12978.788133139991,66.9405823499983,54228.18199440001 2025-07-27,08:11:37.000,208,11046589,-795,0,1753603896,12978.848759929992,66.91943496000022,54228.405582240004 2025-07-27,08:11:38.000,208,11046557,-795,0,1753603897,12978.747715279991,66.86304191999807,54228.34968528001 2025-07-27,08:11:39.000,208,11046512,-795,0,1753603898,12978.788133139991,66.89828757000214,54228.810835200005 2025-07-27,08:11:40.000,208,11046527,-795,0,1753603899,12978.73424266,66.86304191999807,54228.68506704001 2025-07-27,08:11:41.000,208,11046517,-795,0,1753603900,12978.67361587,66.88418931000342,54228.55929888 2025-07-27,08:11:42.000,208,11046539,-795,0,1753603901,12978.64667062999,66.89123844000278,54228.38462088 2025-07-27,08:11:43.000,208,11046525,-795,0,1753603902,12978.6938248,66.89123844000278,54228.25186560001 2025-07-27,08:11:44.000,208,11046563,-795,0,1753603903,12978.64667062999,66.89828757000214,54228.06321336001 2025-07-27,08:11:45.000,208,11046581,-795,0,1753603904,12978.700561109996,66.89123844000278,54228.19596864 2025-07-27,08:11:46.000,208,11046553,-795,0,1753603905,12978.727506349991,66.82074714000191,54228.58724736001 2025-07-27,08:11:47.000,208,11046530,-795,0,1753603906,12978.66687955999,66.84894365999935,54228.73397688001 2025-07-27,08:11:48.000,208,11046585,-795,0,1753603907,12978.68708848999,66.85599278999871,54228.67807992 2025-07-27,08:11:49.000,208,11046563,-795,0,1753603908,12978.639934319996,66.82074714000191,54228.4614792 2025-07-27,08:11:50.000,208,11046560,-795,0,1753603909,12978.62646169999,66.81369801000255,54228.11911032 2025-07-27,08:11:51.000,208,11046572,-795,0,1753603910,12978.700561109996,66.81369801000255,54228.18199440001 2025-07-27,08:11:52.000,208,11046559,-795,0,1753603911,12978.75445159,66.81369801000255,54228.17500728 2025-07-27,08:11:53.000,208,11046613,-795,0,1753603912,12978.71403373,66.79255062000448,54228.18199440001 2025-07-27,08:11:54.000,208,11046577,-795,0,1753603913,12978.66687955999,66.77140322999912,54228.55231176 2025-07-27,08:11:55.000,208,11046522,-795,0,1753603914,12978.720770039996,66.77140322999912,54228.60820872 2025-07-27,08:11:56.000,208,11046596,-795,0,1753603915,12978.680352179996,66.76435409999976,54228.44750496001 2025-07-27,08:11:57.000,208,11046512,-795,0,1753603916,12978.64667062999,66.7573049700004,54228.44750496001 2025-07-27,08:11:58.000,208,11046497,-795,0,1753603917,12978.71403373,66.72205932000361,54228.03526488001 2025-07-27,08:11:59.000,208,11046587,-795,0,1753603918,12978.680352179996,66.70796106000489,54227.99334216001 2025-07-27,08:12:00.000,208,11046584,-795,0,1753603919,12978.73424266,66.72205932000361,54227.9374452 2025-07-27,08:12:01.000,208,11046544,-795,0,1753603920,12978.747715279991,66.73615758000233,54228.021290640005 2025-07-27,08:12:02.000,208,11046535,-795,0,1753603921,12978.794869450001,66.68681366999954,54228.56628600001 2025-07-27,08:12:03.000,208,11046537,-795,0,1753603922,12978.761187899996,66.64451889000338,54228.55231176 2025-07-27,08:12:04.000,208,11046542,-795,0,1753603923,12978.68708848999,66.72205932000361,54228.27282696 2025-07-27,08:12:05.000,208,11046559,-795,0,1753603924,12978.660143249996,66.65156802000274,54228.21693 2025-07-27,08:12:06.000,208,11046536,-795,0,1753603925,12978.747715279991,66.6586171500021,54227.804689920005 2025-07-27,08:12:07.000,208,11046544,-795,0,1753603926,12978.740978969996,66.63746976000402,54227.93045808 2025-07-27,08:12:08.000,208,11046522,-795,0,1753603927,12978.747715279991,66.60222410999995,54227.91648384001 2025-07-27,08:12:09.000,208,11046502,-795,0,1753603928,12978.767924209991,66.61632236999867,54228.22391712 2025-07-27,08:12:10.000,208,11046552,-795,0,1753603929,12978.761187899996,66.56697846000316,54228.04225200001 2025-07-27,08:12:11.000,208,11046537,-795,0,1753603930,12978.767924209991,66.53878193999844,54228.41256936 2025-07-27,08:12:12.000,208,11046576,-795,0,1753603931,12978.788133139991,66.53878193999844,54228.43353072 2025-07-27,08:12:13.000,208,11046563,-795,0,1753603932,12978.788133139991,66.52468367999973,54228.13308456001 2025-07-27,08:12:14.000,208,11046542,-795,0,1753603933,12978.77466052,66.5599293300038,54227.98635504 2025-07-27,08:12:15.000,208,11046562,-795,0,1753603934,12978.808342069991,66.53878193999844,54227.7627672 2025-07-27,08:12:16.000,208,11046596,-795,0,1753603935,12978.848759929992,66.49648716000229,54227.90949672 2025-07-27,08:12:17.000,208,11046563,-795,0,1753603936,12978.943068269997,66.56697846000316,54228.37763376001 2025-07-27,08:12:18.000,208,11046525,-795,0,1753603937,12978.963277199997,66.51058542000101,54228.37763376001 2025-07-27,08:12:19.000,208,11046558,-795,0,1753603938,12978.895914100001,66.45419237999886,54228.43353072 2025-07-27,08:12:20.000,208,11046531,-795,0,1753603939,12978.875705170001,66.43304499000078,54228.23090424001 2025-07-27,08:12:21.000,208,11046528,-795,0,1753603940,12978.842023619996,66.43304499000078,54227.98635504 2025-07-27,08:12:22.000,208,11046609,-795,0,1753603941,12978.821814689996,66.44009412000014,54227.923470960006 2025-07-27,08:12:23.000,208,11046576,-795,0,1753603942,12978.848759929992,66.41894673000206,54227.87456112001 2025-07-27,08:12:24.000,208,11046543,-795,0,1753603943,12978.868968859992,66.49648716000229,54228.09814896 2025-07-27,08:12:25.000,208,11046547,-795,0,1753603944,12978.943068269997,66.4118976000027,54228.0771876 2025-07-27,08:12:26.000,208,11046545,-795,0,1753603945,12979.017167680002,66.39075021000463,54228.25186560001 2025-07-27,08:12:27.000,208,11046537,-795,0,1753603946,12978.970013509992,66.35550456000055,54228.25186560001 2025-07-27,08:12:28.000,208,11046580,-795,0,1753603947,12978.983486129997,66.3484554300012,54228.11911032 2025-07-27,08:12:29.000,208,11046565,-795,0,1753603948,12978.943068269997,66.29206238999905,54228.01430352001 2025-07-27,08:12:30.000,208,11046541,-795,0,1753603949,12978.970013509992,66.29206238999905,54227.98635504 2025-07-27,08:12:31.000,208,11046538,-795,0,1753603950,12978.996958750002,66.29206238999905,54228.13308456001 2025-07-27,08:12:32.000,208,11046567,-795,0,1753603951,12979.044112919997,66.24271848000353,54228.23090424001 2025-07-27,08:12:33.000,208,11046584,-795,0,1753603952,12979.037376610002,66.22157108999818,54228.19596864 2025-07-27,08:12:34.000,208,11046587,-795,0,1753603953,12979.010431369992,66.23566935000417,54228.0771876 2025-07-27,08:12:35.000,208,11046498,-795,0,1753603954,12979.030640299992,66.20747282999946,54228.04923912 2025-07-27,08:12:36.000,208,11046571,-795,0,1753603955,12978.983486129997,66.17927631000202,54227.853599760005 2025-07-27,08:12:37.000,208,11046572,-795,0,1753603956,12979.010431369992,66.15107979000459,54228.04923912 2025-07-27,08:12:38.000,208,11046553,-795,0,1753603957,12979.050849229992,66.12993239999923,54228.03526488001 2025-07-27,08:12:39.000,208,11046524,-795,0,1753603958,12978.889177789992,66.06649022999773,54227.685908880005 2025-07-27,08:12:40.000,208,11046520,-795,0,1753603959,12978.976749820002,66.12288326999987,54227.98635504 2025-07-27,08:12:41.000,208,11046539,-795,0,1753603960,12979.064321849997,66.11583414000052,54228.04225200001 2025-07-27,08:12:42.000,208,11046577,-795,0,1753603961,12979.050849229992,66.10878501000116,54228.04225200001 2025-07-27,08:12:43.000,208,11046503,-795,0,1753603962,12978.996958750002,66.12993239999923,54228.0073164 2025-07-27,08:12:44.000,208,11046535,-795,0,1753603963,12978.862232549996,66.1017358800018,54227.43437256 2025-07-27,08:12:45.000,208,11046576,-795,0,1753603964,12978.902650409997,66.04534283999965,54227.804689920005 2025-07-27,08:12:46.000,208,11046544,-795,0,1753603965,12978.909386719992,66.02419545000157,54227.79770280001 2025-07-27,08:12:47.000,208,11046550,-795,0,1753603966,12978.916123030001,66.04534283999965,54227.853599760005 2025-07-27,08:12:48.000,208,11046565,-795,0,1753603967,12978.956540890002,66.04534283999965,54228.20994288001 2025-07-27,08:12:49.000,208,11046562,-795,0,1753603968,12978.956540890002,66.05239196999901,54227.9374452 2025-07-27,08:12:50.000,208,11046537,-795,0,1753603969,12978.895914100001,66.01714632000221,54227.70687024001 2025-07-27,08:12:51.000,208,11046430,-795,0,1753603970,12978.882441479996,66.05944109999837,54227.86058688 2025-07-27,08:12:52.000,208,11046564,-795,0,1753603971,12978.875705170001,66.02419545000157,54227.53219224001 2025-07-27,08:12:53.000,208,11046553,-795,0,1753603972,12978.875705170001,66.03829371000029,54227.79071568 2025-07-27,08:12:54.000,208,11046529,-795,0,1753603973,12978.781396829996,66.02419545000157,54227.65097328 2025-07-27,08:12:55.000,208,11046553,-795,0,1753603974,12978.781396829996,65.98894980000478,54227.79071568 2025-07-27,08:12:56.000,208,11046524,-795,0,1753603975,12978.77466052,65.99599893000413,54228.0073164 2025-07-27,08:12:57.000,208,11046552,-795,0,1753603976,12978.875705170001,66.01009719000285,54227.91648384001 2025-07-27,08:12:58.000,208,11046586,-795,0,1753603977,12978.868968859992,66.05239196999901,54228.0073164 2025-07-27,08:12:59.000,208,11046496,-795,0,1753603978,12978.821814689996,65.98894980000478,54227.77674144001 2025-07-27,08:13:00.000,208,11046548,-795,0,1753603979,12978.747715279991,65.94665502000134,54227.49026952001 2025-07-27,08:13:01.000,208,11046449,-795,0,1753603980,12978.71403373,65.96075328000006,54227.636999040005 2025-07-27,08:13:02.000,208,11046531,-795,0,1753603981,12978.761187899996,65.93960589000199,54227.82565128001 2025-07-27,08:13:03.000,208,11046551,-795,0,1753603982,12978.727506349991,65.98894980000478,54228.0771876 2025-07-27,08:13:04.000,208,11046565,-795,0,1753603983,12978.65340694,65.98894980000478,54227.96539368001 2025-07-27,08:13:05.000,208,11046545,-795,0,1753603984,12978.75445159,65.97485153999878,54227.88154824 2025-07-27,08:13:06.000,208,11046563,-795,0,1753603985,12978.747715279991,65.97485153999878,54227.923470960006 2025-07-27,08:13:07.000,208,11046567,-795,0,1753603986,12978.720770039996,65.96075328000006,54227.60206344 2025-07-27,08:13:08.000,208,11046551,-795,0,1753603987,12978.68708848999,65.96075328000006,54227.50424376 2025-07-27,08:13:09.000,208,11046523,-795,0,1753603988,12978.62646169999,65.96780240999942,54227.41341120001 2025-07-27,08:13:10.000,208,11046553,-795,0,1753603989,12978.59278015,65.93255676000263,54227.567127840004 2025-07-27,08:13:11.000,208,11046550,-795,0,1753603990,12978.65340694,65.96780240999942,54227.99334216001 2025-07-27,08:13:12.000,208,11046569,-795,0,1753603991,12978.639934319996,66.01009719000285,54228.0771876 2025-07-27,08:13:13.000,208,11046561,-795,0,1753603992,12978.63319801,66.0030480600035,54227.91648384001 2025-07-27,08:13:14.000,208,11046526,-795,0,1753603993,12978.53215336,66.02419545000157,54227.65097328 2025-07-27,08:13:15.000,208,11046530,-795,0,1753603994,12978.559098599995,66.02419545000157,54227.399436960004 2025-07-27,08:13:16.000,208,11046511,-795,0,1753603995,12978.56583490999,66.0030480600035,54227.35751424 2025-07-27,08:13:17.000,208,11046571,-795,0,1753603996,12978.55236229,65.98894980000478,54227.38546272 2025-07-27,08:13:18.000,208,11046548,-795,0,1753603997,12978.50520811999,65.9537041500007,54227.66494752 2025-07-27,08:13:19.000,208,11046599,-795,0,1753603998,12978.40416346999,66.03829371000029,54227.853599760005 2025-07-27,08:13:20.000,208,11046497,-795,0,1753603999,12978.47152657,66.01714632000221,54227.77674144001 2025-07-27,08:13:21.000,208,11046564,-795,0,1753604000,12978.53215336,66.0030480600035,54227.88853536 2025-07-27,08:13:22.000,208,11046554,-795,0,1753604001,12978.53215336,66.03829371000029,54227.67193464 2025-07-27,08:13:23.000,208,11046539,-795,0,1753604002,12978.4917355,65.99599893000413,54227.32956576 2025-07-27,08:13:24.000,208,11046531,-795,0,1753604003,12978.37048192,65.96780240999942,54227.10597792001 2025-07-27,08:13:25.000,208,11046569,-795,0,1753604004,12978.41089978,66.0030480600035,54227.27366880001 2025-07-27,08:13:26.000,208,11046563,-795,0,1753604005,12978.397427159995,66.0030480600035,54227.61603768 2025-07-27,08:13:27.000,208,11046539,-795,0,1753604006,12978.40416346999,66.08058849000372,54227.82565128001 2025-07-27,08:13:28.000,208,11046583,-795,0,1753604007,12978.437845019995,66.01009719000285,54227.91648384001 2025-07-27,08:13:29.000,208,11046515,-795,0,1753604008,12978.437845019995,66.03124458000093,54227.84661264001 2025-07-27,08:13:30.000,208,11046548,-795,0,1753604009,12978.417636089995,66.03829371000029,54227.32257864001 2025-07-27,08:13:31.000,208,11046468,-795,0,1753604010,12978.417636089995,66.03124458000093,54227.31559152 2025-07-27,08:13:32.000,208,11046559,-795,0,1753604011,12978.41089978,66.03124458000093,54227.25969456 2025-07-27,08:13:33.000,208,11046524,-795,0,1753604012,12978.397427159995,66.01009719000285,54227.28764304 2025-07-27,08:13:34.000,208,11046611,-795,0,1753604013,12978.34353667999,66.06649022999773,54227.67193464 2025-07-27,08:13:35.000,208,11046563,-795,0,1753604014,12978.357009299994,66.08763762000308,54227.69988312001 2025-07-27,08:13:36.000,208,11046531,-795,0,1753604015,12978.38395453999,66.03124458000093,54227.71385736 2025-07-27,08:13:37.000,208,11046525,-795,0,1753604016,12978.44458132999,66.07353936000436,54227.88154824 2025-07-27,08:13:38.000,208,11046517,-795,0,1753604017,12978.43110871,66.01009719000285,54227.33655288 2025-07-27,08:13:39.000,208,11046502,-795,0,1753604018,12978.41089978,66.05944109999837,54227.37148848001 2025-07-27,08:13:40.000,208,11046570,-795,0,1753604019,12978.269437269999,66.03829371000029,54227.07104232 2025-07-27,08:13:41.000,208,11046536,-795,0,1753604020,12978.32332774999,66.01714632000221,54227.32956576 2025-07-27,08:13:42.000,208,11046549,-795,0,1753604021,12978.38395453999,66.01714632000221,54227.78372856 2025-07-27,08:13:43.000,208,11046555,-795,0,1753604022,12978.39069085,66.02419545000157,54227.88853536 2025-07-27,08:13:44.000,208,11046557,-795,0,1753604023,12978.32332774999,65.97485153999878,54227.74879296001 2025-07-27,08:13:45.000,208,11046569,-795,0,1753604024,12978.38395453999,65.93255676000263,54227.50424376 2025-07-27,08:13:46.000,208,11046547,-795,0,1753604025,12978.44458132999,65.91140937000455,54227.60905056001 2025-07-27,08:13:47.000,208,11046462,-795,0,1753604026,12978.46479025999,65.93960589000199,54227.32257864001 2025-07-27,08:13:48.000,208,11046561,-795,0,1753604027,12978.538889669995,65.97485153999878,54227.22475896001 2025-07-27,08:13:49.000,208,11046530,-795,0,1753604028,12978.4917355,66.12993239999923,54227.45533392 2025-07-27,08:13:50.000,208,11046515,-795,0,1753604029,12978.296382509994,66.2004237000001,54227.4832824 2025-07-27,08:13:51.000,208,11046537,-795,0,1753604030,12978.269437269999,66.2004237000001,54227.86058688 2025-07-27,08:13:52.000,208,11046591,-795,0,1753604031,12978.289646199999,66.14403065999795,54227.93045808 2025-07-27,08:13:53.000,208,11046562,-795,0,1753604032,12978.289646199999,66.12288326999987,54227.61603768 2025-07-27,08:13:54.000,208,11046547,-795,0,1753604033,12978.195337859994,66.09468675000244,54227.49725664 2025-07-27,08:13:55.000,208,11046547,-795,0,1753604034,12978.235755719994,66.09468675000244,54227.350527120005 2025-07-27,08:13:56.000,208,11046530,-795,0,1753604035,12978.269437269999,66.08058849000372,54227.4832824 2025-07-27,08:13:57.000,208,11046563,-795,0,1753604036,12978.255964649994,66.15812892000395,54227.69988312001 2025-07-27,08:13:58.000,208,11046536,-795,0,1753604037,12978.249228339999,66.12288326999987,54227.65097328 2025-07-27,08:13:59.000,208,11046592,-795,0,1753604038,12978.181865239989,66.15812892000395,54227.61603768 2025-07-27,08:14:00.000,208,11046517,-795,0,1753604039,12978.242492029989,66.12288326999987,54227.64398616 2025-07-27,08:14:01.000,208,11046544,-795,0,1753604040,12978.269437269999,66.12993239999923,54227.71385736 2025-07-27,08:14:02.000,208,11046569,-795,0,1753604041,12978.249228339999,66.1017358800018,54227.58110208001 2025-07-27,08:14:03.000,208,11046475,-795,0,1753604042,12978.235755719994,66.12993239999923,54227.518218000005 2025-07-27,08:14:04.000,208,11046568,-795,0,1753604043,12978.121238449989,66.1651780500033,54227.420398320006 2025-07-27,08:14:05.000,208,11046499,-795,0,1753604044,12978.202074169989,66.21452195999882,54227.567127840004 2025-07-27,08:14:06.000,208,11046584,-795,0,1753604045,12978.161656309989,66.1369815299986,54227.52520512 2025-07-27,08:14:07.000,208,11046548,-795,0,1753604046,12978.161656309989,66.20747282999946,54227.67193464 2025-07-27,08:14:08.000,208,11046532,-795,0,1753604047,12978.249228339999,66.19337457000074,54227.56014072001 2025-07-27,08:14:09.000,208,11046571,-795,0,1753604048,12978.161656309989,66.2004237000001,54227.61603768 2025-07-27,08:14:10.000,208,11046516,-795,0,1753604049,12978.154919999994,66.17222718000266,54227.54616648 2025-07-27,08:14:11.000,208,11046512,-795,0,1753604050,12978.127974759998,66.19337457000074,54227.57411496 2025-07-27,08:14:12.000,208,11046606,-795,0,1753604051,12978.127974759998,66.24976761000289,54227.685908880005 2025-07-27,08:14:13.000,208,11046520,-795,0,1753604052,12978.127974759998,66.27796413000033,54227.71385736 2025-07-27,08:14:14.000,208,11046532,-795,0,1753604053,12978.026930109998,66.26386587000161,54227.52520512 2025-07-27,08:14:15.000,208,11046575,-795,0,1753604054,12977.932621769993,66.2991115199984,54227.40642408 2025-07-27,08:14:16.000,208,11046553,-755,0,1753604055,12977.979775940003,66.23566935000417,54227.28764304 2025-07-27,08:14:17.000,208,11046553,-795,0,1753604056,12978.060611659988,66.27091500000097,54227.685908880005 2025-07-27,08:14:18.000,208,11046546,-795,0,1753604057,12978.067347969998,66.26386587000161,54227.66494752 2025-07-27,08:14:19.000,208,11046529,-795,0,1753604058,12978.026930109998,66.29206238999905,54227.685908880005 2025-07-27,08:14:20.000,208,11046559,-795,0,1753604059,12978.020193799988,66.32025891000376,54227.88154824 2025-07-27,08:14:21.000,208,11046580,-795,0,1753604060,12978.013457489993,66.34140630000184,54227.692896 2025-07-27,08:14:22.000,208,11046544,-795,0,1753604061,12978.013457489993,66.3484554300012,54227.66494752 2025-07-27,08:14:23.000,208,11046597,-795,0,1753604062,12978.040402729988,66.36255368999991,54227.82565128001 2025-07-27,08:14:24.000,208,11046604,-795,0,1753604063,12978.020193799988,66.32025891000376,54227.41341120001 2025-07-27,08:14:25.000,208,11046546,-795,0,1753604064,12978.047139039998,66.30616064999776,54227.67892176001 2025-07-27,08:14:26.000,208,11046537,-795,0,1753604065,12978.087556899998,66.2991115199984,54227.77674144001 2025-07-27,08:14:27.000,208,11046492,-795,0,1753604066,12978.040402729988,66.30616064999776,54227.82565128001 2025-07-27,08:14:28.000,208,11046542,-795,0,1753604067,12978.033666419993,66.3484554300012,54228.070200480004 2025-07-27,08:14:29.000,208,11046554,-795,0,1753604068,12977.952830699993,66.39075021000463,54227.72084448 2025-07-27,08:14:30.000,208,11046547,-795,0,1753604069,12977.999984869988,66.38370107999799,54227.692896 2025-07-27,08:14:31.000,208,11046571,-795,0,1753604070,12978.026930109998,66.39075021000463,54227.69988312001 2025-07-27,08:14:32.000,208,11046566,-795,0,1753604071,12978.006721179998,66.37665194999863,54227.54616648 2025-07-27,08:14:33.000,208,11046582,-795,0,1753604072,12977.973039629993,66.36960281999927,54227.71385736 2025-07-27,08:14:34.000,208,11046575,-795,0,1753604073,12977.919149150002,66.3484554300012,54227.58110208001 2025-07-27,08:14:35.000,208,11046526,-795,0,1753604074,12977.932621769993,66.36255368999991,54227.83962552 2025-07-27,08:14:36.000,208,11046539,-795,0,1753604075,12977.919149150002,66.37665194999863,54227.95141944 2025-07-27,08:14:37.000,208,11046547,-795,0,1753604076,12977.966303319998,66.4118976000027,54227.84661264001 2025-07-27,08:14:38.000,208,11046528,-795,0,1753604077,12978.006721179998,66.41894673000206,54227.76975432 2025-07-27,08:14:39.000,208,11046529,-795,0,1753604078,12977.946094389998,66.41894673000206,54227.4832824 2025-07-27,08:14:40.000,208,11046538,-795,0,1753604079,12977.979775940003,66.4118976000027,54227.47629528 2025-07-27,08:14:41.000,208,11046503,-795,0,1753604080,12977.858522360002,66.46124150999822,54227.567127840004 2025-07-27,08:14:42.000,208,11046576,-795,0,1753604081,12977.979775940003,66.46829064000485,54227.72783160001 2025-07-27,08:14:43.000,208,11046541,-795,0,1753604082,12977.946094389998,66.46124150999822,54227.972380800005 2025-07-27,08:14:44.000,208,11046593,-795,0,1753604083,12977.871994979992,66.39779934000398,54227.692896 2025-07-27,08:14:45.000,208,11046495,-795,0,1753604084,12977.905676529997,66.4471432499995,54227.69988312001 2025-07-27,08:14:46.000,208,11046570,-795,0,1753604085,12977.932621769993,66.47533977000421,54227.567127840004 2025-07-27,08:14:47.000,208,11046571,-795,0,1753604086,12977.959567010003,66.46124150999822,54227.39244984001 2025-07-27,08:14:48.000,208,11046515,-795,0,1753604087,12977.932621769993,66.46124150999822,54227.41341120001 2025-07-27,08:14:49.000,208,11046530,-795,0,1753604088,12977.912412839993,66.4471432499995,54227.399436960004 2025-07-27,08:14:50.000,208,11046519,-795,0,1753604089,12977.939358080002,66.4118976000027,54227.469308160005 2025-07-27,08:14:51.000,208,11046521,-795,0,1753604090,12977.919149150002,66.48943803000293,54227.91648384001 2025-07-27,08:14:52.000,208,11046557,-795,0,1753604091,12977.973039629993,66.48238890000357,54227.89552248001 2025-07-27,08:14:53.000,208,11046545,-795,0,1753604092,12977.966303319998,66.51763455000037,54227.88853536 2025-07-27,08:14:54.000,208,11046543,-795,0,1753604093,12977.919149150002,66.51763455000037,54227.53219224001 2025-07-27,08:14:55.000,208,11046552,-795,0,1753604094,12977.892203909993,66.48238890000357,54227.2387332 2025-07-27,08:14:56.000,208,11046570,-795,0,1753604095,12977.946094389998,66.47533977000421,54227.3086044 2025-07-27,08:14:57.000,208,11046531,-795,0,1753604096,12978.026930109998,66.49648716000229,54227.47629528 2025-07-27,08:14:58.000,208,11046536,-795,0,1753604097,12978.013457489993,66.46829064000485,54227.64398616 2025-07-27,08:14:59.000,208,11046490,-795,0,1753604098,12977.999984869988,66.48238890000357,54227.95141944 2025-07-27,08:15:00.000,208,11046528,-795,0,1753604099,12977.912412839993,66.48238890000357,54227.78372856 2025-07-27,08:15:01.000,208,11046512,-795,0,1753604100,12977.959567010003,66.51763455000037,54227.91648384001 2025-07-27,08:15:02.000,208,11046544,-795,0,1753604101,12978.047139039998,66.51763455000037,54227.72084448 2025-07-27,08:15:03.000,208,11046537,-795,0,1753604102,12978.020193799988,66.48238890000357,54227.469308160005 2025-07-27,08:15:04.000,208,11046557,-795,0,1753604103,12977.966303319998,66.48238890000357,54227.32257864001 2025-07-27,08:15:05.000,208,11046602,-795,0,1753604104,12978.020193799988,66.46124150999822,54227.47629528 2025-07-27,08:15:06.000,208,11046546,-795,0,1753604105,12978.067347969998,66.46124150999822,54227.78372856 2025-07-27,08:15:07.000,208,11046545,-795,0,1753604106,12978.026930109998,66.48238890000357,54228.021290640005 2025-07-27,08:15:08.000,208,11046539,-795,0,1753604107,12978.033666419993,66.50353629000165,54227.972380800005 2025-07-27,08:15:09.000,208,11046551,-795,0,1753604108,12977.973039629993,66.4471432499995,54227.91648384001 2025-07-27,08:15:10.000,208,11046580,-795,0,1753604109,12977.966303319998,66.44009412000014,54227.46232104001 2025-07-27,08:15:11.000,208,11046548,-795,0,1753604110,12978.026930109998,66.43304499000078,54227.49725664 2025-07-27,08:15:12.000,208,11046550,-795,0,1753604111,12978.047139039998,66.45419237999886,54227.53917936001 2025-07-27,08:15:13.000,208,11046509,-795,0,1753604112,12977.993248559993,66.41894673000206,54227.53917936001 2025-07-27,08:15:14.000,208,11046535,-795,0,1753604113,12977.952830699993,66.43304499000078,54227.8326384 2025-07-27,08:15:15.000,208,11046528,-795,0,1753604114,12977.959567010003,66.41894673000206,54227.972380800005 2025-07-27,08:15:16.000,208,11046542,-795,0,1753604115,12977.952830699993,66.36255368999991,54227.97936792 2025-07-27,08:15:17.000,208,11046567,-795,0,1753604116,12977.925885459998,66.3132097800044,54227.86058688 2025-07-27,08:15:18.000,208,11046549,-795,0,1753604117,12977.973039629993,66.34140630000184,54227.51123088001 2025-07-27,08:15:19.000,208,11046547,-795,0,1753604118,12977.912412839993,66.33435717000248,54227.39244984001 2025-07-27,08:15:20.000,208,11046528,-795,0,1753604119,12977.912412839993,66.32025891000376,54227.37148848001 2025-07-27,08:15:21.000,208,11046551,-795,0,1753604120,12977.959567010003,66.30616064999776,54227.52520512 2025-07-27,08:15:22.000,208,11046546,-795,0,1753604121,12977.973039629993,66.33435717000248,54227.804689920005 2025-07-27,08:15:23.000,208,11046529,-795,0,1753604122,12977.892203909993,66.32025891000376,54227.95840656 2025-07-27,08:15:24.000,208,11046610,-795,0,1753604123,12977.757477710002,66.32730804000312,54227.76975432 2025-07-27,08:15:25.000,208,11046516,-795,0,1753604124,12977.797895570002,66.27091500000097,54227.518218000005 2025-07-27,08:15:26.000,208,11046539,-795,0,1753604125,12977.777686640002,66.25681674000225,54227.35751424 2025-07-27,08:15:27.000,208,11046547,-795,0,1753604126,12977.824840809997,66.23566935000417,54227.33655288 2025-07-27,08:15:28.000,208,11046549,-795,0,1753604127,12977.818104500002,66.25681674000225,54227.3784756 2025-07-27,08:15:29.000,208,11046539,-795,0,1753604128,12977.764214019997,66.24271848000353,54227.65097328 2025-07-27,08:15:30.000,208,11046583,-795,0,1753604129,12977.744005089997,66.23566935000417,54227.588089200006 2025-07-27,08:15:31.000,208,11046531,-795,0,1753604130,12977.717059850002,66.20747282999946,54227.89552248001 2025-07-27,08:15:32.000,208,11046528,-795,0,1753604131,12977.683378299997,66.22157108999818,54227.82565128001 2025-07-27,08:15:33.000,208,11046553,-795,0,1753604132,12977.717059850002,66.18632544000138,54227.5531536 2025-07-27,08:15:34.000,208,11046546,-795,0,1753604133,12977.568861029991,66.14403065999795,54227.31559152 2025-07-27,08:15:35.000,208,11046498,-795,0,1753604134,12977.636224130001,66.18632544000138,54227.27366880001 2025-07-27,08:15:36.000,208,11046546,-795,0,1753604135,12977.703587229997,66.17927631000202,54227.36450136001 2025-07-27,08:15:37.000,208,11046592,-795,0,1753604136,12977.717059850002,66.15812892000395,54227.66494752 2025-07-27,08:15:38.000,208,11046555,-795,0,1753604137,12977.696850920001,66.17222718000266,54227.67193464 2025-07-27,08:15:39.000,208,11046570,-795,0,1753604138,12977.616015200001,66.17222718000266,54227.41341120001 2025-07-27,08:15:40.000,208,11046531,-795,0,1753604139,12977.602542579996,66.11583414000052,54227.67892176001 2025-07-27,08:15:41.000,208,11046548,-795,0,1753604140,12977.616015200001,66.11583414000052,54227.46232104001 2025-07-27,08:15:42.000,208,11046570,-795,0,1753604141,12977.575597340001,66.11583414000052,54227.4483468 2025-07-27,08:15:43.000,208,11046545,-795,0,1753604142,12977.521706859996,66.10878501000116,54227.43437256 2025-07-27,08:15:44.000,208,11046580,-795,0,1753604143,12977.55538841,66.1369815299986,54227.518218000005 2025-07-27,08:15:45.000,208,11046562,-795,0,1753604144,12977.595806270001,66.1017358800018,54227.636999040005 2025-07-27,08:15:46.000,208,11046599,-795,0,1753604145,12977.656433060001,66.15107979000459,54227.692896 2025-07-27,08:15:47.000,208,11046489,-795,0,1753604146,12977.609278889991,66.12288326999987,54227.66494752 2025-07-27,08:15:48.000,208,11046525,-795,0,1753604147,12977.55538841,66.07353936000436,54227.44135968001 2025-07-27,08:15:49.000,208,11046534,-795,0,1753604148,12977.53517948,66.05239196999901,54227.33655288 2025-07-27,08:15:50.000,208,11046531,-795,0,1753604149,12977.521706859996,66.05239196999901,54227.37148848001 2025-07-27,08:15:51.000,208,11046536,-795,0,1753604150,12977.562124719996,66.04534283999965,54227.53219224001 2025-07-27,08:15:52.000,208,11046547,-795,0,1753604151,12977.589069959991,66.07353936000436,54227.79770280001 2025-07-27,08:15:53.000,208,11046599,-795,0,1753604152,12977.55538841,66.08058849000372,54227.6230248 2025-07-27,08:15:54.000,208,11046592,-795,0,1753604153,12977.51497055,66.09468675000244,54227.53219224001 2025-07-27,08:15:55.000,208,11046542,-795,0,1753604154,12977.562124719996,66.05944109999837,54227.60905056001 2025-07-27,08:15:56.000,208,11046517,-795,0,1753604155,12977.568861029991,66.05239196999901,54227.32257864001 2025-07-27,08:15:57.000,208,11046548,-795,0,1753604156,12977.548652099991,66.09468675000244,54227.588089200006 2025-07-27,08:15:58.000,208,11046574,-795,0,1753604157,12977.541915789996,66.02419545000157,54227.57411496 2025-07-27,08:15:59.000,208,11046551,-795,0,1753604158,12977.51497055,66.02419545000157,54227.41341120001 2025-07-27,08:16:00.000,208,11046556,-795,0,1753604159,12977.501497929996,66.01009719000285,54227.82565128001 2025-07-27,08:16:01.000,208,11046552,-795,0,1753604160,12977.55538841,66.05944109999837,54227.71385736 2025-07-27,08:16:02.000,208,11046571,-795,0,1753604161,12977.521706859996,66.05944109999837,54227.67193464 2025-07-27,08:16:03.000,208,11046534,-635,0,1753604162,12977.508234239991,66.03124458000093,54227.60206344 2025-07-27,08:16:04.000,208,11046554,-795,0,1753604163,12977.360035419995,66.02419545000157,54227.05706808001 2025-07-27,08:16:05.000,208,11046565,-795,0,1753604164,12977.4139259,66.03829371000029,54227.252707440006 2025-07-27,08:16:06.000,208,11046525,-795,0,1753604165,12977.40718958999,66.03124458000093,54227.31559152 2025-07-27,08:16:07.000,208,11046557,-795,0,1753604166,12977.4139259,66.05239196999901,54227.42738544 2025-07-27,08:16:08.000,208,11046598,-795,0,1753604167,12977.39371697,66.1017358800018,54227.79071568 2025-07-27,08:16:09.000,208,11046528,-795,0,1753604168,12977.380244349995,66.12993239999923,54227.50424376 2025-07-27,08:16:10.000,208,11046549,-795,0,1753604169,12977.34656279999,66.11583414000052,54227.34354000001 2025-07-27,08:16:11.000,208,11046512,-795,0,1753604170,12977.339826489995,66.09468675000244,54227.49725664 2025-07-27,08:16:12.000,208,11046505,-795,0,1753604171,12977.319617559995,66.10878501000116,54227.17584912001 2025-07-27,08:16:13.000,208,11046556,-795,0,1753604172,12977.28593600999,66.07353936000436,54227.182836240005 2025-07-27,08:16:14.000,208,11046492,-795,0,1753604173,12977.15120981,66.12288326999987,54227.15488776001 2025-07-27,08:16:15.000,208,11046519,-795,0,1753604174,12977.157946119994,66.09468675000244,54227.17584912001 2025-07-27,08:16:16.000,208,11046520,-795,0,1753604175,12977.117528259994,66.1369815299986,54227.58110208001 2025-07-27,08:16:17.000,208,11046550,-795,0,1753604176,12977.18489135999,66.14403065999795,54227.70687024001 2025-07-27,08:16:18.000,208,11046553,-795,0,1753604177,12977.20510028999,66.17222718000266,54227.56014072001 2025-07-27,08:16:19.000,208,11046527,-795,0,1753604178,12977.16468242999,66.17222718000266,54227.47629528 2025-07-27,08:16:20.000,208,11046550,-795,0,1753604179,12977.137737189994,66.14403065999795,54227.19681048001 2025-07-27,08:16:21.000,208,11046541,-795,0,1753604180,12977.090583019999,66.15107979000459,54227.064055200004 2025-07-27,08:16:22.000,208,11046567,-795,0,1753604181,12977.070374089999,66.15107979000459,54227.3086044 2025-07-27,08:16:23.000,208,11046536,-795,0,1753604182,12977.12426456999,66.19337457000074,54227.49725664 2025-07-27,08:16:24.000,208,11046585,-795,0,1753604183,12977.04342884999,66.21452195999882,54227.72783160001 2025-07-27,08:16:25.000,208,11046572,-795,0,1753604184,12977.06363777999,66.20747282999946,54227.79770280001 2025-07-27,08:16:26.000,208,11046536,-795,0,1753604185,12977.117528259994,66.26386587000161,54227.64398616 2025-07-27,08:16:27.000,208,11046454,-795,0,1753604186,12977.06363777999,66.24271848000353,54227.469308160005 2025-07-27,08:16:28.000,208,11046444,-795,0,1753604187,12977.077110399994,66.20747282999946,54227.18982336 2025-07-27,08:16:29.000,208,11046572,-795,0,1753604188,12977.050165159999,66.24976761000289,54227.25969456 2025-07-27,08:16:30.000,208,11046523,-795,0,1753604189,12976.935647889994,66.20747282999946,54227.33655288 2025-07-27,08:16:31.000,208,11046549,-795,0,1753604190,12976.854812169993,66.22157108999818,54227.34354000001 2025-07-27,08:16:32.000,208,11046519,-795,0,1753604191,12977.029956229999,66.25681674000225,54227.91648384001 2025-07-27,08:16:33.000,208,11046587,-795,0,1753604192,12977.029956229999,66.25681674000225,54227.93045808 2025-07-27,08:16:34.000,208,11046552,-795,0,1753604193,12976.955856819994,66.32730804000312,54227.52520512 2025-07-27,08:16:35.000,208,11046568,-795,0,1753604194,12976.922175269989,66.24976761000289,54227.16187488 2025-07-27,08:16:36.000,208,11046457,-795,0,1753604195,12976.895230029993,66.2991115199984,54227.07104232 2025-07-27,08:16:37.000,208,11046558,-795,0,1753604196,12976.928911579998,66.34140630000184,54227.22475896001 2025-07-27,08:16:38.000,208,11046545,-795,0,1753604197,12976.922175269989,66.26386587000161,54227.420398320006 2025-07-27,08:16:39.000,208,11046562,-795,0,1753604198,12976.901966339989,66.36960281999927,54227.67892176001 2025-07-27,08:16:40.000,208,11046556,-795,0,1753604199,12976.881757409988,66.36960281999927,54227.70687024001 2025-07-27,08:16:41.000,208,11046543,-795,0,1753604200,12976.955856819994,66.38370107999799,54227.77674144001 2025-07-27,08:16:42.000,208,11046570,-795,0,1753604201,12976.969329439999,66.39075021000463,54227.65097328 2025-07-27,08:16:43.000,208,11046545,-795,0,1753604202,12976.827866929998,66.39779934000398,54227.17584912001 2025-07-27,08:16:44.000,208,11046554,-795,0,1753604203,12976.760503830003,66.4118976000027,54226.91033856001 2025-07-27,08:16:45.000,208,11046567,-795,0,1753604204,12976.780712760003,66.44009412000014,54226.98719688001 2025-07-27,08:16:46.000,208,11046537,-795,0,1753604205,12976.834603239993,66.45419237999886,54227.15488776001 2025-07-27,08:16:47.000,208,11046551,-795,0,1753604206,12976.821130619988,66.51058542000101,54227.81167704 2025-07-27,08:16:48.000,208,11046550,-795,0,1753604207,12976.848075859998,66.51763455000037,54227.81167704 2025-07-27,08:16:49.000,208,11046563,-795,0,1753604208,12976.827866929998,66.5599293300038,54227.804689920005 2025-07-27,08:16:50.000,208,11046537,-795,0,1753604209,12976.848075859998,66.51058542000101,54227.37148848001 2025-07-27,08:16:51.000,208,11046489,-795,0,1753604210,12976.848075859998,66.52468367999973,54227.252707440006 2025-07-27,08:16:52.000,208,11046576,-795,0,1753604211,12976.854812169993,66.59517498000059,54227.20379760001 2025-07-27,08:16:53.000,208,11046592,-795,0,1753604212,12976.821130619988,66.57402759000252,54227.27366880001 2025-07-27,08:16:54.000,208,11046578,-795,0,1753604213,12976.753767519993,66.64451889000338,54227.39244984001 2025-07-27,08:16:55.000,208,11046537,-795,0,1753604214,12976.726822279998,66.6586171500021,54227.65097328 2025-07-27,08:16:56.000,208,11046568,-795,0,1753604215,12976.753767519993,66.6938627999989,54227.755780080006 2025-07-27,08:16:57.000,208,11046553,-795,0,1753604216,12976.747031209998,66.72205932000361,54227.69988312001 2025-07-27,08:16:58.000,208,11046584,-795,0,1753604217,12976.875021099993,66.73615758000233,54227.6230248 2025-07-27,08:16:59.000,208,11046530,-795,0,1753604218,12976.834603239993,66.75025584000105,54227.35751424 2025-07-27,08:17:00.000,208,11046561,-795,0,1753604219,12976.841339549988,66.75025584000105,54227.301617280005 2025-07-27,08:17:01.000,208,11046542,-795,0,1753604220,12976.821130619988,66.77140322999912,54227.40642408 2025-07-27,08:17:02.000,208,11046603,-795,0,1753604221,12976.787449069998,66.84894365999935,54227.56014072001 2025-07-27,08:17:03.000,208,11046538,-795,0,1753604222,12976.800921689988,66.86304191999807,54227.76975432 2025-07-27,08:17:04.000,208,11046530,-795,0,1753604223,12976.767240139998,66.89123844000278,54227.853599760005 2025-07-27,08:17:05.000,208,11046572,-795,0,1753604224,12976.787449069998,66.84189452999999,54227.692896 2025-07-27,08:17:06.000,208,11046590,-795,0,1753604225,12976.888493719998,66.88418931000342,54227.755780080006 2025-07-27,08:17:07.000,208,11046495,-795,0,1753604226,12976.834603239993,66.89828757000214,54227.636999040005 2025-07-27,08:17:08.000,208,11046551,-795,0,1753604227,12976.868284789998,66.96172974000365,54227.43437256 2025-07-27,08:17:09.000,208,11046552,-795,0,1753604228,12976.800921689988,66.95468061000429,54227.64398616 2025-07-27,08:17:10.000,208,11046537,-795,0,1753604229,12976.807657999998,66.98992626000108,54227.65796040001 2025-07-27,08:17:11.000,208,11046551,-795,0,1753604230,12976.861548479988,67.06746669000131,54227.79770280001 2025-07-27,08:17:12.000,208,11046584,-795,0,1753604231,12976.848075859998,67.04631930000323,54228.12609744 2025-07-27,08:17:13.000,208,11046567,-795,0,1753604232,12976.868284789998,67.03222104000452,54227.74180584 2025-07-27,08:17:14.000,208,11046556,-795,0,1753604233,12976.814394309993,67.1027123399981,54227.67892176001 2025-07-27,08:17:15.000,208,11046526,-795,0,1753604234,12976.814394309993,67.1168106000041,54227.734818720004 2025-07-27,08:17:16.000,208,11046548,-795,0,1753604235,12976.875021099993,67.1520562500009,54227.57411496 2025-07-27,08:17:17.000,208,11046594,-795,0,1753604236,12976.841339549988,67.20140016000369,54227.89552248001 2025-07-27,08:17:18.000,208,11046550,-795,0,1753604237,12976.854812169993,67.24369493999984,54227.91648384001 2025-07-27,08:17:19.000,208,11046548,-795,0,1753604238,12976.814394309993,67.2507440699992,54227.8326384 2025-07-27,08:17:20.000,208,11046509,-795,0,1753604239,12976.841339549988,67.24369493999984,54227.88853536 2025-07-27,08:17:21.000,208,11046539,-795,0,1753604240,12976.780712760003,67.1520562500009,54227.77674144001 2025-07-27,08:17:22.000,208,11046523,-795,0,1753604241,12976.881757409988,67.18730189999769,54227.95141944 2025-07-27,08:17:23.000,208,11046532,-795,0,1753604242,12976.861548479988,67.27894059000391,54227.94443232001 2025-07-27,08:17:24.000,208,11046567,-795,0,1753604243,12976.787449069998,67.27189146000455,54227.804689920005 2025-07-27,08:17:25.000,208,11046548,-795,0,1753604244,12976.787449069998,67.34238275999815,54227.95141944 2025-07-27,08:17:26.000,208,11046562,-795,0,1753604245,12976.814394309993,67.30713711000135,54227.88154824 2025-07-27,08:17:27.000,208,11046536,-795,0,1753604246,12976.699877040002,67.37057928000286,54227.78372856 2025-07-27,08:17:28.000,208,11046553,-795,0,1753604247,12976.848075859998,67.38467754000158,54227.82565128001 2025-07-27,08:17:29.000,208,11046549,-795,0,1753604248,12976.780712760003,67.30008798000199,54227.81866416 2025-07-27,08:17:30.000,208,11046553,-795,0,1753604249,12976.767240139998,67.35648102000414,54227.81866416 2025-07-27,08:17:31.000,208,11046522,-795,0,1753604250,12976.733558589993,67.3635301500035,54227.685908880005 2025-07-27,08:17:32.000,208,11046471,-795,0,1753604251,12976.760503830003,67.35648102000414,54228.0771876 2025-07-27,08:17:33.000,208,11046522,-795,0,1753604252,12976.814394309993,67.41287405999901,54227.94443232001 2025-07-27,08:17:34.000,208,11046522,-795,0,1753604253,12976.753767519993,67.44107058000372,54227.9374452 2025-07-27,08:17:35.000,208,11046536,-795,0,1753604254,12976.760503830003,67.47631623000052,54227.90949672 2025-07-27,08:17:36.000,208,11046587,-795,0,1753604255,12976.747031209998,67.44811971000308,54227.64398616 2025-07-27,08:17:37.000,208,11046587,-795,0,1753604256,12976.767240139998,67.43402145000437,54227.89552248001 2025-07-27,08:17:38.000,208,11046567,-795,0,1753604257,12976.827866929998,67.47631623000052,54227.972380800005 2025-07-27,08:17:39.000,208,11046519,-795,0,1753604258,12976.807657999998,67.52566014000331,54227.96539368001 2025-07-27,08:17:40.000,208,11046569,-795,0,1753604259,12976.800921689988,67.53975840000203,54228.30077544001 2025-07-27,08:17:41.000,208,11046583,-795,0,1753604260,12976.733558589993,67.51156188000459,54227.972380800005 2025-07-27,08:17:42.000,208,11046560,-795,0,1753604261,12976.747031209998,67.51861101000395,54227.95840656 2025-07-27,08:17:43.000,208,11046543,-795,0,1753604262,12976.773976449993,67.56795491999947,54228.09814896 2025-07-27,08:17:44.000,208,11046563,-795,0,1753604263,12976.720085970002,67.55385666000075,54227.636999040005 2025-07-27,08:17:45.000,208,11046529,-795,0,1753604264,12976.753767519993,67.54680753000139,54227.81866416 2025-07-27,08:17:46.000,208,11046568,-795,0,1753604265,12976.834603239993,67.5609057900001,54228.18199440001 2025-07-27,08:17:47.000,208,11046570,-795,0,1753604266,12976.841339549988,67.50451274999796,54228.12609744 2025-07-27,08:17:48.000,208,11046563,-795,0,1753604267,12976.794185379993,67.57500404999882,54228.38462088 2025-07-27,08:17:49.000,208,11046602,-795,0,1753604268,12976.767240139998,67.59615144000418,54228.06321336001 2025-07-27,08:17:50.000,208,11046601,-795,0,1753604269,12976.773976449993,67.59615144000418,54228.03526488001 2025-07-27,08:17:51.000,208,11046564,-795,0,1753604270,12976.827866929998,67.62434796000161,54228.15404592 2025-07-27,08:17:52.000,208,11046564,-795,0,1753604271,12976.814394309993,67.59615144000418,54227.91648384001 2025-07-27,08:17:53.000,208,11046568,-795,0,1753604272,12976.807657999998,67.59615144000418,54227.972380800005 2025-07-27,08:17:54.000,208,11046552,-795,0,1753604273,12976.686404419997,67.54680753000139,54228.05622624 2025-07-27,08:17:55.000,208,11046520,-795,0,1753604274,12976.740294900002,67.60320057000354,54228.20994288001 2025-07-27,08:17:56.000,208,11046520,-795,0,1753604275,12976.760503830003,67.58910231000482,54228.405582240004 2025-07-27,08:17:57.000,208,11046571,-795,0,1753604276,12976.794185379993,67.56795491999947,54228.31474968 2025-07-27,08:17:58.000,208,11046544,-795,0,1753604277,12976.787449069998,67.58910231000482,54228.25186560001 2025-07-27,08:17:59.000,208,11046521,-795,0,1753604278,12976.699877040002,67.54680753000139,54227.86757400001 2025-07-27,08:18:00.000,208,11046573,-795,0,1753604279,12976.693140729993,67.53975840000203,54227.77674144001 2025-07-27,08:18:01.000,208,11046521,-795,0,1753604280,12976.807657999998,67.56795491999947,54228.04225200001 2025-07-27,08:18:02.000,208,11046556,-795,0,1753604281,12976.720085970002,67.57500404999882,54228.10513608 2025-07-27,08:18:03.000,208,11046500,-795,0,1753604282,12976.780712760003,67.53270927000267,54228.46846632001 2025-07-27,08:18:04.000,208,11046548,-795,0,1753604283,12976.706613349997,67.54680753000139,54228.33571104 2025-07-27,08:18:05.000,208,11046551,-795,0,1753604284,12976.713349659993,67.51861101000395,54228.258852720006 2025-07-27,08:18:06.000,208,11046548,-795,0,1753604285,12976.679668110002,67.51861101000395,54228.09814896 2025-07-27,08:18:07.000,208,11046601,-795,0,1753604286,12976.659459180002,67.51861101000395,54227.804689920005 2025-07-27,08:18:08.000,208,11046533,-795,0,1753604287,12976.753767519993,67.4974636199986,54227.98635504 2025-07-27,08:18:09.000,208,11046532,-795,0,1753604288,12976.632513939992,67.4974636199986,54227.69988312001 2025-07-27,08:18:10.000,208,11046551,-795,0,1753604289,12976.693140729993,67.4622179700018,54228.188981520005 2025-07-27,08:18:11.000,208,11046486,-795,0,1753604290,12976.672931799993,67.49041448999924,54228.475453440005 2025-07-27,08:18:12.000,208,11046594,-795,0,1753604291,12976.652722869992,67.40582492999965,54228.31474968 2025-07-27,08:18:13.000,208,11046482,-795,0,1753604292,12976.612305009992,67.43402145000437,54228.27981408001 2025-07-27,08:18:14.000,208,11046567,-795,0,1753604293,12976.592096079992,67.44107058000372,54228.03526488001 2025-07-27,08:18:15.000,208,11046518,-795,0,1753604294,12976.592096079992,67.4622179700018,54227.79770280001 2025-07-27,08:18:16.000,208,11046524,-795,0,1753604295,12976.585359769997,67.42697231999773,54227.84661264001 2025-07-27,08:18:17.000,208,11046537,-795,0,1753604296,12976.652722869992,67.4622179700018,54227.96539368001 2025-07-27,08:18:18.000,208,11046521,-795,0,1753604297,12976.598832390002,67.44811971000308,54228.31474968 2025-07-27,08:18:19.000,208,11046495,-795,0,1753604298,12976.585359769997,67.44811971000308,54228.51038904 2025-07-27,08:18:20.000,208,11046517,-795,0,1753604299,12976.551678219992,67.41287405999901,54228.36365952 2025-07-27,08:18:21.000,208,11046519,-795,0,1753604300,12976.517996670002,67.43402145000437,54228.356672400005 2025-07-27,08:18:22.000,208,11046505,-795,0,1753604301,12976.538205600002,67.3635301500035,54227.95840656 2025-07-27,08:18:23.000,208,11046555,-795,0,1753604302,12976.531469289992,67.42697231999773,54227.91648384001 2025-07-27,08:18:24.000,208,11046541,-795,0,1753604303,12976.497787740002,67.34238275999815,54227.8326384 2025-07-27,08:18:25.000,208,11046533,-795,0,1753604304,12976.450633569992,67.34943189000478,54227.81866416 2025-07-27,08:18:26.000,208,11046562,-795,0,1753604305,12976.585359769997,67.31418624000071,54228.60820872 2025-07-27,08:18:27.000,208,11046486,-795,0,1753604306,12976.497787740002,67.34943189000478,54228.475453440005 2025-07-27,08:18:28.000,208,11046537,-795,0,1753604307,12976.470842499992,67.30713711000135,54228.62218296 2025-07-27,08:18:29.000,208,11046545,-795,0,1753604308,12976.396743090001,67.27894059000391,54228.34968528001 2025-07-27,08:18:30.000,208,11046552,-795,0,1753604309,12976.396743090001,67.25779319999856,54227.95141944 2025-07-27,08:18:31.000,208,11046528,-795,0,1753604310,12976.437160950001,67.27189146000455,54228.08417472001 2025-07-27,08:18:32.000,208,11046558,-795,0,1753604311,12976.477578810001,67.22959668000112,54228.10513608 2025-07-27,08:18:33.000,208,11046543,-795,0,1753604312,12976.416952020001,67.26484232999792,54228.34269816 2025-07-27,08:18:34.000,208,11046546,-795,0,1753604313,12976.3361163,67.19435103000433,54228.23090424001 2025-07-27,08:18:35.000,208,11046574,-795,0,1753604314,12976.342852609996,67.14500712000154,54228.60820872 2025-07-27,08:18:36.000,208,11046469,-795,0,1753604315,12976.322643679996,67.18730189999769,54228.54532464001 2025-07-27,08:18:37.000,208,11046522,-795,0,1753604316,12976.31590737,67.15910538000026,54228.258852720006 2025-07-27,08:18:38.000,208,11046547,-795,0,1753604317,12976.329379989991,67.13795799000218,54228.27282696 2025-07-27,08:18:39.000,208,11046554,-795,0,1753604318,12976.241807959996,67.13795799000218,54227.95141944 2025-07-27,08:18:40.000,208,11046555,-795,0,1753604319,12976.201390099995,67.09566320999875,54227.853599760005 2025-07-27,08:18:41.000,208,11046551,-795,0,1753604320,12976.302434749996,67.14500712000154,54228.426543600006 2025-07-27,08:18:42.000,208,11046497,-795,0,1753604321,12976.288962129991,67.09566320999875,54228.48942768 2025-07-27,08:18:43.000,208,11046448,-795,0,1753604322,12976.20812640999,67.08156495000003,54228.55929888 2025-07-27,08:18:44.000,208,11046543,-795,0,1753604323,12976.160972239995,67.04631930000323,54228.391608 2025-07-27,08:18:45.000,208,11046574,-795,0,1753604324,12976.120554379995,67.05336843000259,54228.1470588 2025-07-27,08:18:46.000,208,11046532,-795,0,1753604325,12975.999300799995,67.01107364999916,54228.01430352001 2025-07-27,08:18:47.000,208,11046547,-795,0,1753604326,12976.11381807,67.01812277999852,54228.15404592 2025-07-27,08:18:48.000,208,11046559,-795,0,1753604327,12976.134027,67.01107364999916,54228.27282696 2025-07-27,08:18:49.000,208,11046574,-795,0,1753604328,12976.039718659995,67.02517190999788,54228.31474968 2025-07-27,08:18:50.000,208,11046496,-795,0,1753604329,12976.07340021,67.0040245199998,54228.2868012 2025-07-27,08:18:51.000,208,11046495,-795,0,1753604330,12976.01277342,67.02517190999788,54228.307762560005 2025-07-27,08:18:52.000,208,11046511,-795,0,1753604331,12976.039718659995,66.968778870003,54228.356672400005 2025-07-27,08:18:53.000,208,11046541,-795,0,1753604332,12975.95214663,66.91943496000022,54228.20994288001 2025-07-27,08:18:54.000,208,11046539,-795,0,1753604333,12975.89151984,66.86304191999807,54228.04225200001 2025-07-27,08:18:55.000,208,11046541,-795,0,1753604334,12975.878047219994,66.86304191999807,54228.091161840006 2025-07-27,08:18:56.000,208,11046509,-795,0,1753604335,12975.90499245999,66.89828757000214,54228.15404592 2025-07-27,08:18:57.000,208,11046516,-795,0,1753604336,12975.91172877,66.93353321999894,54228.33571104 2025-07-27,08:18:58.000,208,11046554,-795,0,1753604337,12975.938674009994,66.9053367000015,54228.2868012 2025-07-27,08:18:59.000,208,11046478,-795,0,1753604338,12975.878047219994,66.91943496000022,54228.27981408001 2025-07-27,08:19:00.000,208,11046527,-795,0,1753604339,12975.82415673999,66.87714018000406,54227.853599760005 2025-07-27,08:19:01.000,208,11046527,-795,0,1753604340,12975.803947809989,66.89828757000214,54228.091161840006 2025-07-27,08:19:02.000,208,11046548,-795,0,1753604341,12975.830893049999,66.84189452999999,54228.17500728 2025-07-27,08:19:03.000,208,11046557,-795,0,1753604342,12975.783738879989,66.83484540000063,54228.23090424001 2025-07-27,08:19:04.000,208,11046551,-635,0,1753604343,12975.682694229989,66.84894365999935,54228.27981408001 2025-07-27,08:19:05.000,208,11046549,-795,0,1753604344,12975.723112089989,66.84894365999935,54228.1470588 2025-07-27,08:19:06.000,208,11046546,-795,0,1753604345,12975.750057329999,66.86304191999807,54228.27981408001 2025-07-27,08:19:07.000,208,11046544,-795,0,1753604346,12975.756793639994,66.84894365999935,54228.38462088 2025-07-27,08:19:08.000,208,11046551,-795,0,1753604347,12975.750057329999,66.81369801000255,54228.06321336001 2025-07-27,08:19:09.000,208,11046593,-795,0,1753604348,12975.675957919993,66.79255062000448,54228.26583984 2025-07-27,08:19:10.000,208,11046550,-795,0,1753604349,12975.581649579988,66.79255062000448,54228.13308456001 2025-07-27,08:19:11.000,208,11046594,-795,0,1753604350,12975.554704339993,66.77845235999848,54228.15404592 2025-07-27,08:19:12.000,208,11046560,-795,0,1753604351,12975.662485299988,66.82074714000191,54228.62917008 2025-07-27,08:19:13.000,208,11046565,-795,0,1753604352,12975.689430539998,66.82779627000127,54228.426543600006 2025-07-27,08:19:14.000,208,11046579,-795,0,1753604353,12975.541231720003,66.82779627000127,54228.22391712 2025-07-27,08:19:15.000,208,11046524,-795,0,1753604354,12975.574913269993,66.81369801000255,54228.25186560001 2025-07-27,08:19:16.000,208,11046502,-795,0,1753604355,12975.547968029998,66.76435409999976,54227.95840656 2025-07-27,08:19:17.000,208,11046564,-795,0,1753604356,12975.453659689992,66.76435409999976,54228.26583984 2025-07-27,08:19:18.000,208,11046566,-795,0,1753604357,12975.521022790002,66.73615758000233,54228.22391712 2025-07-27,08:19:19.000,208,11046561,-795,0,1753604358,12975.312197179992,66.73615758000233,54228.16802016 2025-07-27,08:19:20.000,208,11046505,-795,0,1753604359,12975.359351350002,66.78550148999784,54228.405582240004 2025-07-27,08:19:21.000,208,11046601,-795,0,1753604360,12975.426714449997,66.76435409999976,54228.27981408001 2025-07-27,08:19:22.000,208,11046564,-795,0,1753604361,12975.480604930002,66.82074714000191,54228.370646639996 2025-07-27,08:19:23.000,208,11046479,-795,0,1753604362,12975.419978140002,66.75025584000105,54228.09814896 2025-07-27,08:19:24.000,208,11046522,-795,0,1753604363,12975.318933490002,66.75025584000105,54227.76975432 2025-07-27,08:19:25.000,208,11046554,-795,0,1753604364,12975.305460869997,66.7573049700004,54228.140071680005 2025-07-27,08:19:26.000,208,11046553,-795,0,1753604365,12975.352615039992,66.71501019000425,54228.091161840006 2025-07-27,08:19:27.000,208,11046567,-795,0,1753604366,12975.345878729997,66.76435409999976,54228.51737616001 2025-07-27,08:19:28.000,208,11046521,-795,0,1753604367,12975.366087659997,66.72910845000297,54228.58724736001 2025-07-27,08:19:29.000,208,11046575,-795,0,1753604368,12975.291988249992,66.72910845000297,54228.27981408001 2025-07-27,08:19:30.000,208,11046551,-795,0,1753604369,12975.244834079997,66.72910845000297,54228.05622624 2025-07-27,08:19:31.000,208,11046478,-795,0,1753604370,12975.211152529992,66.72205932000361,54227.84661264001 2025-07-27,08:19:32.000,208,11046534,-795,0,1753604371,12975.238097770001,66.76435409999976,54227.83962552 2025-07-27,08:19:33.000,208,11046544,-715,0,1753604372,12975.231361459992,66.71501019000425,54228.091161840006 2025-07-27,08:19:34.000,208,11046519,-795,0,1753604373,12975.157262050001,66.6938627999989,54228.0073164 2025-07-27,08:19:35.000,208,11046543,-795,0,1753604374,12975.157262050001,66.74320671000169,54228.26583984 2025-07-27,08:19:36.000,208,11046571,-795,0,1753604375,12975.170734669991,66.77140322999912,54228.32872392001 2025-07-27,08:19:37.000,208,11046513,-795,0,1753604376,12975.231361459992,66.76435409999976,54228.27282696 2025-07-27,08:19:38.000,208,11046528,-675,0,1753604377,12975.251570389992,66.77140322999912,54228.22391712 2025-07-27,08:19:39.000,208,11046516,-795,0,1753604378,12975.204416219996,66.73615758000233,54227.902509600004 2025-07-27,08:19:40.000,208,11046552,-715,0,1753604379,12975.150525739991,66.70091192999826,54227.74879296001 2025-07-27,08:19:41.000,208,11046511,-795,0,1753604380,12975.110107879991,66.6938627999989,54227.853599760005 2025-07-27,08:19:42.000,208,11046553,-795,0,1753604381,12975.137053120001,66.67976454000018,54228.04225200001 2025-07-27,08:19:43.000,208,11046538,-795,0,1753604382,12975.137053120001,66.72205932000361,54228.41955648001 2025-07-27,08:19:44.000,208,11046572,-795,0,1753604383,12975.09663526,66.71501019000425,54228.27981408001 2025-07-27,08:19:45.000,208,11046572,-795,0,1753604384,12975.143789429996,66.72910845000297,54228.25186560001 2025-07-27,08:19:46.000,208,11046525,-795,0,1753604385,12975.211152529992,66.73615758000233,54228.10513608 2025-07-27,08:19:47.000,208,11046557,-795,0,1753604386,12975.089898949991,66.67976454000018,54227.74180584 2025-07-27,08:19:48.000,208,11046560,-795,0,1753604387,12975.204416219996,66.70796106000489,54227.94443232001 2025-07-27,08:19:49.000,208,11046563,-795,0,1753604388,12975.123580499996,66.70091192999826,54227.91648384001 2025-07-27,08:19:50.000,208,11046518,-795,0,1753604389,12975.069690019991,66.65156802000274,54228.16103304001 2025-07-27,08:19:51.000,208,11046530,-795,0,1753604390,12975.11684419,66.66566628000146,54228.51737616001 2025-07-27,08:19:52.000,208,11046554,-795,0,1753604391,12975.137053120001,66.6938627999989,54228.5313504 2025-07-27,08:19:53.000,208,11046538,-795,0,1753604392,12975.110107879991,66.65156802000274,54228.33571104 2025-07-27,08:19:54.000,208,11046563,-795,0,1753604393,12975.083162639996,66.67271541000082,54227.8326384 2025-07-27,08:19:55.000,208,11046473,-795,0,1753604394,12975.110107879991,66.67976454000018,54227.86058688 2025-07-27,08:19:56.000,208,11046565,-795,0,1753604395,12975.123580499996,66.6586171500021,54227.804689920005 2025-07-27,08:19:57.000,208,11046543,-795,0,1753604396,12975.09663526,66.64451889000338,54227.88154824 2025-07-27,08:19:58.000,208,11046531,-795,0,1753604397,12975.130316809991,66.63746976000402,54228.46846632001 2025-07-27,08:19:59.000,208,11046500,-795,0,1753604398,12975.0562174,66.63042063000466,54228.50340192 2025-07-27,08:20:00.000,208,11046528,-795,0,1753604399,12975.083162639996,66.63746976000402,54228.41256936 2025-07-27,08:20:01.000,208,11046542,-795,0,1753604400,12975.083162639996,66.59517498000059,54228.356672400005 2025-07-27,08:20:02.000,208,11046494,-795,0,1753604401,12975.123580499996,66.62337149999803,54227.99334216001 2025-07-27,08:20:03.000,208,11046560,-795,0,1753604402,12975.137053120001,66.6586171500021,54227.99334216001 2025-07-27,08:20:04.000,208,11046559,-795,0,1753604403,12974.99559061,66.63746976000402,54227.72084448 2025-07-27,08:20:05.000,208,11046529,-795,0,1753604404,12975.03600847,66.63042063000466,54227.95141944 2025-07-27,08:20:06.000,208,11046547,-795,0,1753604405,12975.022535849996,66.6586171500021,54228.33571104 2025-07-27,08:20:07.000,208,11046535,-795,0,1753604406,12974.89454596,66.61632236999867,54228.16103304001 2025-07-27,08:20:08.000,208,11046556,-795,0,1753604407,12975.089898949991,66.63042063000466,54228.48244056 2025-07-27,08:20:09.000,208,11046526,-795,0,1753604408,12975.110107879991,66.63042063000466,54228.17500728 2025-07-27,08:20:10.000,208,11046547,-795,0,1753604409,12975.069690019991,66.63746976000402,54227.96539368001 2025-07-27,08:20:11.000,208,11046541,-795,0,1753604410,12975.042744779996,66.62337149999803,54227.72783160001 2025-07-27,08:20:12.000,208,11046531,-795,0,1753604411,12974.961909059995,66.63042063000466,54227.71385736 2025-07-27,08:20:13.000,208,11046544,-795,0,1753604412,12975.00906322999,66.62337149999803,54228.0073164 2025-07-27,08:20:14.000,208,11046526,-795,0,1753604413,12974.941700129995,66.64451889000338,54227.923470960006 2025-07-27,08:20:15.000,208,11046517,-795,0,1753604414,12974.95517275,66.64451889000338,54228.18199440001 2025-07-27,08:20:16.000,208,11046517,-795,0,1753604415,12974.93496382,66.58107672000187,54228.23090424001 2025-07-27,08:20:17.000,208,11046526,-795,0,1753604416,12975.07642633,66.61632236999867,54228.13308456001 2025-07-27,08:20:18.000,208,11046577,-795,0,1753604417,12975.02927215999,66.63746976000402,54228.08417472001 2025-07-27,08:20:19.000,208,11046511,-795,0,1753604418,12975.04948108999,66.57402759000252,54227.81866416 2025-07-27,08:20:20.000,208,11046530,-795,0,1753604419,12974.99559061,66.60927323999931,54227.9374452 2025-07-27,08:20:21.000,208,11046510,-795,0,1753604420,12974.99559061,66.63746976000402,54228.04923912 2025-07-27,08:20:22.000,208,11046552,-795,0,1753604421,12974.96864536999,66.6586171500021,54228.070200480004 2025-07-27,08:20:23.000,208,11046526,-795,0,1753604422,12975.022535849996,66.62337149999803,54228.32872392001 2025-07-27,08:20:24.000,208,11046484,-795,0,1753604423,12974.95517275,66.59517498000059,54227.972380800005 2025-07-27,08:20:25.000,208,11046539,-795,0,1753604424,12974.99559061,66.58107672000187,54228.021290640005 2025-07-27,08:20:26.000,208,11046507,-795,0,1753604425,12975.042744779996,66.60927323999931,54228.09814896 2025-07-27,08:20:27.000,208,11046536,-795,0,1753604426,12975.0562174,66.60222410999995,54227.81167704 2025-07-27,08:20:28.000,208,11046566,-795,0,1753604427,12975.042744779996,66.6586171500021,54228.12609744 2025-07-27,08:20:29.000,208,11046531,-795,0,1753604428,12974.982117989995,66.6586171500021,54228.070200480004 2025-07-27,08:20:30.000,208,11046566,-795,0,1753604429,12974.961909059995,66.63746976000402,54228.091161840006 2025-07-27,08:20:31.000,208,11046503,-795,0,1753604430,12975.00906322999,66.62337149999803,54228.13308456001 2025-07-27,08:20:32.000,208,11046524,-795,0,1753604431,12975.07642633,66.58107672000187,54228.18199440001 2025-07-27,08:20:33.000,208,11046538,-795,0,1753604432,12975.01579954,66.58107672000187,54228.13308456001 2025-07-27,08:20:34.000,208,11046560,-795,0,1753604433,12974.96864536999,66.56697846000316,54228.01430352001 2025-07-27,08:20:35.000,208,11046563,-795,0,1753604434,12974.96864536999,66.5599293300038,54227.98635504 2025-07-27,08:20:36.000,208,11046508,-795,0,1753604435,12975.00906322999,66.62337149999803,54228.1470588 2025-07-27,08:20:37.000,208,11046558,-795,0,1753604436,12975.002326919996,66.60927323999931,54228.21693 2025-07-27,08:20:38.000,208,11046540,-795,0,1753604437,12975.00906322999,66.60222410999995,54228.26583984 2025-07-27,08:20:39.000,208,11046530,-795,0,1753604438,12974.92822750999,66.61632236999867,54228.11911032 2025-07-27,08:20:40.000,208,11046535,-795,0,1753604439,12974.98885429999,66.57402759000252,54228.03526488001 2025-07-27,08:20:41.000,208,11046535,-795,0,1753604440,12974.91475489,66.5599293300038,54227.99334216001 2025-07-27,08:20:42.000,208,11046555,-795,0,1753604441,12975.069690019991,66.58107672000187,54228.19596864 2025-07-27,08:20:43.000,208,11046531,-795,0,1753604442,12975.002326919996,66.55288020000444,54228.11212320001 2025-07-27,08:20:44.000,208,11046587,-795,0,1753604443,12974.86760071999,66.63746976000402,54228.03526488001 2025-07-27,08:20:45.000,208,11046508,-795,0,1753604444,12974.91475489,66.63746976000402,54228.070200480004 2025-07-27,08:20:46.000,208,11046580,-795,0,1753604445,12974.881073339995,66.58107672000187,54228.091161840006 2025-07-27,08:20:47.000,208,11046534,-795,0,1753604446,12974.941700129995,66.58107672000187,54228.11911032 2025-07-27,08:20:48.000,208,11046530,-795,0,1753604447,12974.84739178999,66.57402759000252,54227.78372856 2025-07-27,08:20:49.000,208,11046563,-795,0,1753604448,12974.96864536999,66.5599293300038,54228.04225200001 2025-07-27,08:20:50.000,208,11046548,-795,0,1753604449,12974.921491199995,66.5599293300038,54227.923470960006 2025-07-27,08:20:51.000,208,11046475,-795,0,1753604450,12974.94843643999,66.5599293300038,54228.11212320001 2025-07-27,08:20:52.000,208,11046497,-795,0,1753604451,12974.92822750999,66.57402759000252,54228.24487848 2025-07-27,08:20:53.000,208,11046570,-795,0,1753604452,12974.92822750999,66.56697846000316,54228.06321336001 2025-07-27,08:20:54.000,208,11046543,-795,0,1753604453,12974.89454596,66.60222410999995,54227.96539368001 2025-07-27,08:20:55.000,208,11046523,-795,0,1753604454,12974.8541281,66.56697846000316,54227.86058688 2025-07-27,08:20:56.000,208,11046548,-795,0,1753604455,12974.83391917,66.53878193999844,54227.755780080006 2025-07-27,08:20:57.000,208,11046560,-795,0,1753604456,12974.921491199995,66.56697846000316,54228.11212320001 2025-07-27,08:20:58.000,208,11046549,-795,0,1753604457,12974.901282269995,66.51058542000101,54228.08417472001 2025-07-27,08:20:59.000,208,11046525,-795,0,1753604458,12974.89454596,66.55288020000444,54228.32872392001 2025-07-27,08:21:00.000,208,11046520,-795,0,1753604459,12974.800237619995,66.5458310699978,54228.20295576001 2025-07-27,08:21:01.000,208,11046553,-795,0,1753604460,12974.840655479995,66.59517498000059,54228.02827776 2025-07-27,08:21:02.000,208,11046534,-795,0,1753604461,12974.8541281,66.58107672000187,54228.02827776 2025-07-27,08:21:03.000,208,11046484,-795,0,1753604462,12974.901282269995,66.51763455000037,54227.83962552 2025-07-27,08:21:04.000,208,11046530,-795,0,1753604463,12974.840655479995,66.52468367999973,54227.692896 2025-07-27,08:21:05.000,208,11046546,-795,0,1753604464,12974.881073339995,66.50353629000165,54228.0073164 2025-07-27,08:21:06.000,208,11046573,-795,0,1753604465,12974.93496382,66.46829064000485,54228.0771876 2025-07-27,08:21:07.000,208,11046569,-795,0,1753604466,12974.89454596,66.50353629000165,54228.34968528001 2025-07-27,08:21:08.000,208,11046540,-795,0,1753604467,12974.901282269995,66.48238890000357,54228.36365952 2025-07-27,08:21:09.000,208,11046572,-795,0,1753604468,12974.86760071999,66.49648716000229,54227.96539368001 2025-07-27,08:21:10.000,208,11046585,-795,0,1753604469,12974.8541281,66.53878193999844,54227.99334216001 2025-07-27,08:21:11.000,208,11046538,-795,0,1753604470,12974.90801857999,66.52468367999973,54227.91648384001 2025-07-27,08:21:12.000,208,11046534,-795,0,1753604471,12974.961909059995,66.53878193999844,54227.97936792 2025-07-27,08:21:13.000,208,11046549,-795,0,1753604472,12974.921491199995,66.48238890000357,54228.070200480004 2025-07-27,08:21:14.000,208,11046529,-795,0,1753604473,12974.881073339995,66.46829064000485,54228.05622624 2025-07-27,08:21:15.000,208,11046588,-795,0,1753604474,12974.87433703,66.4471432499995,54228.44051784 2025-07-27,08:21:16.000,208,11046585,-795,0,1753604475,12974.87433703,66.46124150999822,54228.26583984 2025-07-27,08:21:17.000,208,11046583,-795,0,1753604476,12974.91475489,66.46829064000485,54228.16802016 2025-07-27,08:21:18.000,208,11046462,-795,0,1753604477,12974.921491199995,66.49648716000229,54228.12609744 2025-07-27,08:21:19.000,208,11046546,-795,0,1753604478,12974.982117989995,66.51058542000101,54227.97936792 2025-07-27,08:21:20.000,208,11046570,-795,0,1753604479,12975.02927215999,66.48943803000293,54227.95840656 2025-07-27,08:21:21.000,208,11046588,-795,0,1753604480,12975.002326919996,66.45419237999886,54227.97936792 2025-07-27,08:21:22.000,208,11046562,-795,0,1753604481,12975.00906322999,66.44009412000014,54228.18199440001 2025-07-27,08:21:23.000,208,11046489,-795,0,1753604482,12974.982117989995,66.51763455000037,54228.24487848 2025-07-27,08:21:24.000,208,11046567,-795,0,1753604483,12974.93496382,66.50353629000165,54228.33571104 2025-07-27,08:21:25.000,208,11046601,-795,0,1753604484,12974.98885429999,66.49648716000229,54228.29378832 2025-07-27,08:21:26.000,208,11046581,-795,0,1753604485,12974.97538168,66.49648716000229,54227.95840656 2025-07-27,08:21:27.000,208,11046561,-795,0,1753604486,12975.042744779996,66.47533977000421,54227.972380800005 2025-07-27,08:21:28.000,208,11046552,-795,0,1753604487,12975.11684419,66.46124150999822,54228.04923912 2025-07-27,08:21:29.000,208,11046577,-795,0,1753604488,12975.11684419,66.47533977000421,54228.021290640005 2025-07-27,08:21:30.000,208,11046578,-795,0,1753604489,12975.04948108999,66.48238890000357,54228.36365952 2025-07-27,08:21:31.000,208,11046538,-795,0,1753604490,12975.09663526,66.48238890000357,54228.41955648001 2025-07-27,08:21:32.000,208,11046561,-795,0,1753604491,12975.04948108999,66.51763455000037,54228.44750496001 2025-07-27,08:21:33.000,208,11046548,-795,0,1753604492,12975.0562174,66.47533977000421,54228.34968528001 2025-07-27,08:21:34.000,208,11046545,-795,0,1753604493,12974.99559061,66.47533977000421,54227.65796040001 2025-07-27,08:21:35.000,208,11046538,-795,0,1753604494,12975.00906322999,66.46829064000485,54227.72783160001 2025-07-27,08:21:36.000,208,11046559,-795,0,1753604495,12975.02927215999,66.46124150999822,54227.84661264001 2025-07-27,08:21:37.000,208,11046578,-795,0,1753604496,12975.04948108999,66.48238890000357,54227.81866416 2025-07-27,08:21:38.000,208,11046539,-795,0,1753604497,12975.150525739991,66.49648716000229,54228.44750496001 2025-07-27,08:21:39.000,208,11046514,-795,0,1753604498,12975.163998359996,66.52468367999973,54228.426543600006 2025-07-27,08:21:40.000,208,11046583,-795,0,1753604499,12975.042744779996,66.5458310699978,54228.27282696 2025-07-27,08:21:41.000,208,11046510,-795,0,1753604500,12975.083162639996,66.5458310699978,54228.25186560001 2025-07-27,08:21:42.000,208,11046546,-795,0,1753604501,12975.157262050001,66.56697846000316,54227.88853536 2025-07-27,08:21:43.000,208,11046520,-795,0,1753604502,12975.110107879991,66.53878193999844,54227.76975432 2025-07-27,08:21:44.000,208,11046515,-795,0,1753604503,12975.11684419,66.59517498000059,54227.77674144001 2025-07-27,08:21:45.000,208,11046532,-795,0,1753604504,12975.184207289996,66.59517498000059,54228.17500728 2025-07-27,08:21:46.000,208,11046551,-795,0,1753604505,12975.177470980001,66.58812585000123,54228.46846632001 2025-07-27,08:21:47.000,208,11046525,-795,0,1753604506,12975.217888840001,66.57402759000252,54228.43353072 2025-07-27,08:21:48.000,208,11046522,-795,0,1753604507,12975.238097770001,66.59517498000059,54228.45449208 2025-07-27,08:21:49.000,208,11046510,-795,0,1753604508,12975.07642633,66.51058542000101,54227.88154824 2025-07-27,08:21:50.000,208,11046544,-795,0,1753604509,12975.170734669991,66.59517498000059,54227.734818720004 2025-07-27,08:21:51.000,208,11046581,-795,0,1753604510,12975.265043009997,66.61632236999867,54228.04923912 2025-07-27,08:21:52.000,208,11046506,-795,0,1753604511,12975.318933490002,66.66566628000146,54228.20295576001 2025-07-27,08:21:53.000,208,11046562,-795,0,1753604512,12975.285251939997,66.67976454000018,54228.31474968 2025-07-27,08:21:54.000,208,11046533,-795,0,1753604513,12975.258306700001,66.65156802000274,54228.19596864 2025-07-27,08:21:55.000,208,11046550,-795,0,1753604514,12975.318933490002,66.67271541000082,54228.48244056 2025-07-27,08:21:56.000,208,11046458,-795,0,1753604515,12975.291988249992,66.67271541000082,54228.15404592 2025-07-27,08:21:57.000,208,11046578,-795,0,1753604516,12975.332406109992,66.68681366999954,54228.188981520005 2025-07-27,08:21:58.000,208,11046545,-795,0,1753604517,12975.359351350002,66.70091192999826,54228.11212320001 2025-07-27,08:21:59.000,208,11046554,-795,0,1753604518,12975.278515630001,66.70091192999826,54227.90949672 2025-07-27,08:22:00.000,208,11046542,-795,0,1753604519,12975.312197179992,66.7573049700004,54228.188981520005 2025-07-27,08:22:01.000,208,11046518,-795,0,1753604520,12975.419978140002,66.74320671000169,54228.258852720006 2025-07-27,08:22:02.000,208,11046583,-795,0,1753604521,12975.440187070002,66.78550148999784,54228.34269816 2025-07-27,08:22:03.000,208,11046478,-795,0,1753604522,12975.446923379997,66.78550148999784,54228.49641480001 2025-07-27,08:22:04.000,208,11046545,-795,0,1753604523,12975.339142420002,66.79959975000384,54228.01430352001 2025-07-27,08:22:05.000,208,11046552,-795,0,1753604524,12975.379560280002,66.79255062000448,54228.15404592 2025-07-27,08:22:06.000,208,11046581,-795,0,1753604525,12975.372823969992,66.81369801000255,54228.091161840006 2025-07-27,08:22:07.000,208,11046568,-795,0,1753604526,12975.480604930002,66.86304191999807,54228.25186560001 2025-07-27,08:22:08.000,208,11046546,-795,0,1753604527,12975.480604930002,66.89123844000278,54228.34968528001 2025-07-27,08:22:09.000,208,11046560,-795,0,1753604528,12975.494077549993,66.9053367000015,54228.38462088 2025-07-27,08:22:10.000,208,11046510,-795,0,1753604529,12975.494077549993,66.91943496000022,54228.26583984 2025-07-27,08:22:11.000,208,11046543,-795,0,1753604530,12975.521022790002,66.85599278999871,54228.18199440001 2025-07-27,08:22:12.000,208,11046492,-795,0,1753604531,12975.500813860002,66.87714018000406,54228.26583984 2025-07-27,08:22:13.000,208,11046567,-795,0,1753604532,12975.521022790002,66.86304191999807,54228.237891360004 2025-07-27,08:22:14.000,208,11046517,-795,0,1753604533,12975.494077549993,66.88418931000342,54228.02827776 2025-07-27,08:22:15.000,208,11046519,-795,0,1753604534,12975.500813860002,66.92648408999958,54228.25186560001 2025-07-27,08:22:16.000,208,11046520,-795,0,1753604535,12975.541231720003,66.96172974000365,54228.20295576001 2025-07-27,08:22:17.000,208,11046533,-795,0,1753604536,12975.642276369988,66.99697539000044,54228.34269816 2025-07-27,08:22:18.000,208,11046557,-795,0,1753604537,12975.649012679998,67.01812277999852,54228.33571104 2025-07-27,08:22:19.000,208,11046530,-795,0,1753604538,12975.662485299988,66.95468061000429,54227.93045808 2025-07-27,08:22:20.000,208,11046527,-795,0,1753604539,12975.588385889998,66.97582800000237,54228.12609744 2025-07-27,08:22:21.000,208,11046531,-795,0,1753604540,12975.642276369988,66.968778870003,54228.10513608 2025-07-27,08:22:22.000,208,11046563,-795,0,1753604541,12975.702903159989,67.01812277999852,54228.21693 2025-07-27,08:22:23.000,208,11046537,-795,0,1753604542,12975.709639469998,67.08156495000003,54228.524363280005 2025-07-27,08:22:24.000,208,11046496,-795,0,1753604543,12975.655748989993,67.1027123399981,54228.188981520005 2025-07-27,08:22:25.000,208,11046552,-795,0,1753604544,12975.729848399998,67.1027123399981,54228.2868012 2025-07-27,08:22:26.000,208,11046530,-795,0,1753604545,12975.837629359994,67.1520562500009,54228.38462088 2025-07-27,08:22:27.000,208,11046551,-795,0,1753604546,12975.810684119999,67.12385973000346,54228.01430352001 2025-07-27,08:22:28.000,208,11046532,-795,0,1753604547,12975.82415673999,67.10976147000474,54228.19596864 2025-07-27,08:22:29.000,208,11046558,-795,0,1753604548,12975.797211499994,67.1168106000041,54228.091161840006 2025-07-27,08:22:30.000,208,11046567,-795,0,1753604549,12975.810684119999,67.10976147000474,54228.10513608 2025-07-27,08:22:31.000,208,11046538,-795,0,1753604550,12975.90499245999,67.20844929000305,54228.573273120004 2025-07-27,08:22:32.000,208,11046526,-795,0,1753604551,12976.00603710999,67.19435103000433,54228.48942768 2025-07-27,08:22:33.000,208,11046546,-795,0,1753604552,12976.02624603999,67.22254755000176,54228.426543600006 2025-07-27,08:22:34.000,208,11046547,-795,0,1753604553,12975.96561924999,67.22959668000112,54228.3217368 2025-07-27,08:22:35.000,208,11046558,-795,0,1753604554,12976.02624603999,67.23664581000048,54228.04225200001 2025-07-27,08:22:36.000,208,11046467,-795,0,1753604555,12976.059927589995,67.2154984200024,54228.12609744 2025-07-27,08:22:37.000,208,11046519,-795,0,1753604556,12976.11381807,67.2507440699992,54228.356672400005 2025-07-27,08:22:38.000,208,11046558,-795,0,1753604557,12976.14749961999,67.26484232999792,54228.39859512001 2025-07-27,08:22:39.000,208,11046554,-795,0,1753604558,12976.07340021,67.34943189000478,54228.55231176 2025-07-27,08:22:40.000,208,11046578,-795,0,1753604559,12976.201390099995,67.34238275999815,54228.46846632001 2025-07-27,08:22:41.000,208,11046591,-795,0,1753604560,12976.29569844,67.37762841000222,54228.58724736001 2025-07-27,08:22:42.000,208,11046564,-795,0,1753604561,12976.302434749996,67.3635301500035,54228.50340192 2025-07-27,08:22:43.000,208,11046479,-795,0,1753604562,12976.322643679996,67.41287405999901,54228.21693 2025-07-27,08:22:44.000,208,11046529,-795,0,1753604563,12976.241807959996,67.38467754000158,54228.05622624 2025-07-27,08:22:45.000,208,11046566,-795,0,1753604564,12976.3361163,67.44107058000372,54228.33571104 2025-07-27,08:22:46.000,208,11046558,-795,0,1753604565,12976.342852609996,67.43402145000437,54228.538337519996 2025-07-27,08:22:47.000,208,11046549,-795,0,1753604566,12976.410215709991,67.4622179700018,54228.75493824001 2025-07-27,08:22:48.000,208,11046569,-795,0,1753604567,12976.470842499992,67.44107058000372,54228.82480944 2025-07-27,08:22:49.000,208,11046600,-795,0,1753604568,12976.491051429992,67.53270927000267,54228.60820872 2025-07-27,08:22:50.000,208,11046470,-795,0,1753604569,12976.349588919991,67.52566014000331,54228.20994288001 2025-07-27,08:22:51.000,208,11046542,-795,0,1753604570,12976.517996670002,67.51861101000395,54228.19596864 2025-07-27,08:22:52.000,208,11046549,-795,0,1753604571,12976.625777629997,67.51156188000459,54228.237891360004 2025-07-27,08:22:53.000,208,11046525,-795,0,1753604572,12976.612305009992,67.52566014000331,54228.48244056 2025-07-27,08:22:54.000,208,11046582,-795,0,1753604573,12976.578623460002,67.52566014000331,54228.61519584001 2025-07-27,08:22:55.000,208,11046525,-795,0,1753604574,12976.605568699997,67.5609057900001,54228.71301552001 2025-07-27,08:22:56.000,208,11046550,-795,0,1753604575,12976.666195489997,67.56795491999947,54228.761925360006 2025-07-27,08:22:57.000,208,11046560,-635,0,1753604576,12976.780712760003,67.58910231000482,54228.643144320005 2025-07-27,08:22:58.000,208,11046585,-795,0,1753604577,12976.834603239993,67.58205317999818,54228.32872392001 2025-07-27,08:22:59.000,208,11046479,-795,0,1753604578,12976.854812169993,67.58910231000482,54228.30077544001 2025-07-27,08:23:00.000,208,11046524,-795,0,1753604579,12976.821130619988,67.5609057900001,54228.20994288001 2025-07-27,08:23:01.000,208,11046487,-795,0,1753604580,12976.861548479988,67.63139709000097,54228.37763376001 2025-07-27,08:23:02.000,208,11046522,-795,0,1753604581,12976.895230029993,67.63844622000033,54228.81782232 2025-07-27,08:23:03.000,208,11046543,-795,0,1753604582,12976.962593129989,67.63844622000033,54228.85275792001 2025-07-27,08:23:04.000,208,11046586,-795,0,1753604583,12976.969329439999,67.65959360999841,54228.740964000004 2025-07-27,08:23:05.000,208,11046610,-795,0,1753604584,12977.070374089999,67.6736918700044,54228.58724736001 2025-07-27,08:23:06.000,208,11046548,-795,0,1753604585,12977.137737189994,67.70188839000184,54228.38462088 2025-07-27,08:23:07.000,208,11046508,-795,0,1753604586,12977.14447349999,67.73713403999864,54228.33571104 2025-07-27,08:23:08.000,208,11046541,-795,0,1753604587,12977.23204553,67.7089375200012,54228.37763376001 2025-07-27,08:23:09.000,208,11046557,-795,0,1753604588,12977.25225446,67.73008490999928,54228.39859512001 2025-07-27,08:23:10.000,208,11046558,-715,0,1753604589,12977.238781839995,67.76533056000335,54228.810835200005 2025-07-27,08:23:11.000,208,11046560,-795,0,1753604590,12977.26572707999,67.78647795000143,54228.83878368 2025-07-27,08:23:12.000,208,11046529,-795,0,1753604591,12977.420662209995,67.75123230000463,54229.00647456 2025-07-27,08:23:13.000,208,11046557,-795,0,1753604592,12977.43413483,67.82172359999822,54228.761925360006 2025-07-27,08:23:14.000,208,11046560,-795,0,1753604593,12977.461080069996,67.79352708000079,54228.39859512001 2025-07-27,08:23:15.000,208,11046448,-795,0,1753604594,12977.47455269,67.76533056000335,54228.51038904 2025-07-27,08:23:16.000,208,11046522,-795,0,1753604595,12977.575597340001,67.77942882000207,54228.475453440005 2025-07-27,08:23:17.000,208,11046571,-795,0,1753604596,12977.616015200001,67.8076253399995,54228.71301552001 2025-07-27,08:23:18.000,208,11046549,-795,0,1753604597,12977.642960439996,67.8076253399995,54229.06935864001 2025-07-27,08:23:19.000,208,11046554,-795,0,1753604598,12977.602542579996,67.82172359999822,54229.00647456 2025-07-27,08:23:20.000,208,11046532,-795,0,1753604599,12977.710323539992,67.8569692500023,54229.076345760004 2025-07-27,08:23:21.000,208,11046569,-795,0,1753604600,12977.791159259992,67.84287099000358,54228.88769352 2025-07-27,08:23:22.000,208,11046581,-795,0,1753604601,12977.878731290002,67.84992012000293,54228.67807992 2025-07-27,08:23:23.000,208,11046496,-795,0,1753604602,12977.905676529997,67.84287099000358,54228.643144320005 2025-07-27,08:23:24.000,208,11046595,-795,0,1753604603,12977.905676529997,67.89926402999845,54228.4614792 2025-07-27,08:23:25.000,208,11046585,-795,0,1753604604,12977.939358080002,67.91336229000444,54228.873719279996 2025-07-27,08:23:26.000,208,11046573,-795,0,1753604605,12977.979775940003,67.89926402999845,54229.02044880001 2025-07-27,08:23:27.000,208,11046598,-795,0,1753604606,12978.080820589988,67.92746055000316,54229.25801088001 2025-07-27,08:23:28.000,208,11046565,-795,0,1753604607,12978.114502139993,67.92746055000316,54229.23704952001 2025-07-27,08:23:29.000,208,11046509,-795,0,1753604608,12978.107765829998,67.9204114200038,54228.94359048 2025-07-27,08:23:30.000,208,11046549,-795,0,1753604609,12978.188601549999,67.9204114200038,54228.62917008 2025-07-27,08:23:31.000,208,11046548,-795,0,1753604610,12978.215546789994,67.96270619999996,54228.69904128 2025-07-27,08:23:32.000,208,11046493,-795,0,1753604611,12978.309855129999,67.96270619999996,54228.90166776001 2025-07-27,08:23:33.000,208,11046553,-795,0,1753604612,12978.269437269999,67.98385358999803,54229.027435920005 2025-07-27,08:23:35.000,208,11046537,-795,0,1753604614,12978.30311881999,68.02614837000147,54229.244036640004 2025-07-27,08:23:36.000,208,11046551,-795,0,1753604615,12978.43110871,67.96270619999996,54228.90166776001 2025-07-27,08:23:37.000,208,11046566,-795,0,1753604616,12978.46479025999,67.96975532999932,54228.978526080005 2025-07-27,08:23:38.000,208,11046531,-795,0,1753604617,12978.4917355,67.94860794000124,54228.9855132 2025-07-27,08:23:39.000,208,11046594,-795,0,1753604618,12978.458053949995,67.96975532999932,54228.58026024 2025-07-27,08:23:40.000,208,11046504,-795,0,1753604619,12978.538889669995,68.01205011000275,54228.9855132 2025-07-27,08:23:41.000,208,11046555,-795,0,1753604620,12978.559098599995,68.02614837000147,54228.97153896001 2025-07-27,08:23:42.000,208,11046514,-795,0,1753604621,12978.619725389995,68.02614837000147,54228.99250032 2025-07-27,08:23:43.000,208,11046566,-795,0,1753604622,12978.67361587,68.01205011000275,54229.09032000001 2025-07-27,08:23:44.000,208,11046560,-795,0,1753604623,12978.68708848999,67.96975532999932,54228.95756472 2025-07-27,08:23:45.000,208,11046538,-795,0,1753604624,12978.61298908,67.9556570700006,54228.73397688001 2025-07-27,08:23:46.000,208,11046536,-795,0,1753604625,12978.747715279991,67.98385358999803,54228.915642 2025-07-27,08:23:47.000,208,11046546,-795,0,1753604626,12978.794869450001,67.98385358999803,54228.915642 2025-07-27,08:23:48.000,208,11046562,-795,0,1753604627,12978.862232549996,68.00500098000339,54229.04839728001 2025-07-27,08:23:49.000,208,11046482,-795,0,1753604628,12978.842023619996,67.99795185000403,54228.978526080005 2025-07-27,08:23:50.000,208,11046524,-795,0,1753604629,12978.862232549996,67.96975532999932,54228.92262912001 2025-07-27,08:23:51.000,208,11046554,-795,0,1753604630,12978.842023619996,68.0543448899989,54228.692054160005 2025-07-27,08:23:52.000,208,11046535,-795,0,1753604631,12979.003695059997,67.99795185000403,54228.82480944 2025-07-27,08:23:53.000,208,11046524,-795,0,1753604632,12979.091267089992,67.96975532999932,54229.00647456 2025-07-27,08:23:54.000,208,11046525,-795,0,1753604633,12979.158630190002,68.06139401999826,54228.9855132 2025-07-27,08:23:55.000,208,11046537,-795,0,1753604634,12978.976749820002,68.15303271000448,54228.72000264 2025-07-27,08:23:56.000,208,11046525,-795,0,1753604635,12979.064321849997,68.20942574999935,54228.93660336 2025-07-27,08:23:57.000,208,11046527,-795,0,1753604636,12978.963277199997,68.13188531999913,54229.0553844 2025-07-27,08:23:58.000,208,11046513,-795,0,1753604637,12979.111476019993,68.07549228000426,54229.1601912 2025-07-27,08:23:59.000,208,11046535,-795,0,1753604638,12979.138421260002,68.0190992400021,54229.195126800005 2025-07-27,08:24:00.000,208,11046527,-795,0,1753604639,12979.158630190002,67.99090272000467,54228.83878368 2025-07-27,08:24:01.000,208,11046574,-795,0,1753604640,12979.185575429998,67.93450968000252,54229.06935864001 2025-07-27,08:24:02.000,208,11046575,-795,0,1753604641,12979.320301629989,67.94860794000124,54229.27198512 2025-07-27,08:24:03.000,208,11046510,-795,0,1753604642,12979.300092699988,67.96270619999996,54229.35583056001 2025-07-27,08:24:04.000,208,11046562,-795,0,1753604643,12979.340510559989,67.97680445999868,54229.5095472 2025-07-27,08:24:05.000,208,11046559,-795,0,1753604644,12979.232729599993,67.94860794000124,54229.06935864001 2025-07-27,08:24:06.000,208,11046571,-795,0,1753604645,12979.333774249993,67.96975532999932,54229.10429424 2025-07-27,08:24:07.000,208,11046537,-795,0,1753604646,12979.353983179994,67.94155881000188,54229.15320408 2025-07-27,08:24:08.000,208,11046562,-795,0,1753604647,12979.468500449999,67.89221489999909,54229.1252556 2025-07-27,08:24:09.000,208,11046515,-795,0,1753604648,12979.495445689994,67.86401838000165,54229.362817680005 2025-07-27,08:24:10.000,208,11046530,-795,0,1753604649,12979.54933617,67.87106751000101,54229.40474040001 2025-07-27,08:24:11.000,208,11046536,-795,0,1753604650,12979.50218199999,67.82877273000486,54229.23704952001 2025-07-27,08:24:12.000,208,11046545,-795,0,1753604651,12979.54933617,67.84992012000293,54229.52352144001 2025-07-27,08:24:13.000,208,11046536,-795,0,1753604652,12979.63017189,67.84992012000293,54229.45365024001 2025-07-27,08:24:14.000,208,11046566,-795,0,1753604653,12979.677326059995,67.86401838000165,54229.411727520004 2025-07-27,08:24:15.000,208,11046514,-795,0,1753604654,12979.529127239999,67.8076253399995,54229.02044880001 2025-07-27,08:24:16.000,208,11046547,-795,0,1753604655,12979.60322664999,67.8076253399995,54229.00647456 2025-07-27,08:24:17.000,208,11046557,-795,0,1753604656,12979.717743919995,67.78647795000143,54229.2999336 2025-07-27,08:24:18.000,208,11046559,-795,0,1753604657,12979.74468915999,67.77942882000207,54229.34884344 2025-07-27,08:24:19.000,208,11046524,-795,0,1753604658,12979.70427129999,67.71598665000056,54229.22307528 2025-07-27,08:24:20.000,208,11046577,-795,0,1753604659,12979.79184333,67.71598665000056,54229.63531536 2025-07-27,08:24:21.000,208,11046518,-795,0,1753604660,12979.76489808999,67.71598665000056,54229.376791919996 2025-07-27,08:24:22.000,208,11046572,-795,0,1753604661,12979.7716344,67.72303577999992,54229.29294648 2025-07-27,08:24:23.000,208,11046546,-795,0,1753604662,12979.859206429996,67.66664273999777,54229.15320408 2025-07-27,08:24:24.000,208,11046547,-795,0,1753604663,12979.90636059999,67.63844622000033,54229.18115256 2025-07-27,08:24:25.000,208,11046556,-795,0,1753604664,12979.7716344,67.60320057000354,54228.90166776001 2025-07-27,08:24:26.000,208,11046544,-795,0,1753604665,12979.91309691,67.55385666000075,54229.264998000006 2025-07-27,08:24:27.000,208,11046558,-795,0,1753604666,12979.940042149996,67.53270927000267,54229.649289600005 2025-07-27,08:24:28.000,208,11046515,-795,0,1753604667,12979.946778459991,67.52566014000331,54229.614354 2025-07-27,08:24:29.000,208,11046559,-795,0,1753604668,12979.960251079996,67.48336535999988,54229.62134112001 2025-07-27,08:24:30.000,208,11046543,-795,0,1753604669,12979.95351477,67.45516884000244,54229.264998000006 2025-07-27,08:24:31.000,208,11046539,-795,0,1753604670,12979.90636059999,67.3987758000003,54229.00647456 2025-07-27,08:24:32.000,208,11046546,-795,0,1753604671,12980.047823109991,67.3635301500035,54229.16717832001 2025-07-27,08:24:33.000,208,11046567,-795,0,1753604672,12980.047823109991,67.30713711000135,54229.20211392 2025-07-27,08:24:34.000,208,11046538,-795,0,1753604673,12980.068032039992,67.26484232999792,54229.38377904001 2025-07-27,08:24:35.000,208,11046514,-795,0,1753604674,12979.87267905,67.2507440699992,54229.45365024001 2025-07-27,08:24:36.000,208,11046507,-795,0,1753604675,12980.000668939996,67.24369493999984,54229.59339264001 2025-07-27,08:24:37.000,208,11046520,-795,0,1753604676,12980.061295729996,67.20140016000369,54229.55146992001 2025-07-27,08:24:38.000,208,11046532,-795,0,1753604677,12980.101713589997,67.16615450999961,54229.481598720005 2025-07-27,08:24:39.000,208,11046582,-795,0,1753604678,12980.115186210001,67.1168106000041,54229.2300624 2025-07-27,08:24:40.000,208,11046553,-795,0,1753604679,12980.088240969992,67.13795799000218,54229.13224272 2025-07-27,08:24:41.000,208,11046523,-795,0,1753604680,12980.088240969992,67.04631930000323,54229.1252556 2025-07-27,08:24:42.000,208,11046552,-795,0,1753604681,12980.148867759992,67.04631930000323,54229.64230248001 2025-07-27,08:24:43.000,208,11046579,-795,0,1753604682,12980.142131449997,67.02517190999788,54229.80999336001 2025-07-27,08:24:44.000,208,11046575,-795,0,1753604683,12980.115186210001,66.98992626000108,54229.71916080001 2025-07-27,08:24:45.000,208,11046561,-795,0,1753604684,12980.000668939996,66.89828757000214,54229.46063736 2025-07-27,08:24:46.000,208,11046575,-795,0,1753604685,12980.054559420001,66.87714018000406,54229.02044880001 2025-07-27,08:24:47.000,208,11046513,-795,0,1753604686,12980.061295729996,66.85599278999871,54229.06935864001 2025-07-27,08:24:48.000,208,11046518,-795,0,1753604687,12980.128658829992,66.87714018000406,54229.18115256 2025-07-27,08:24:49.000,208,11046561,-795,0,1753604688,12980.189285619992,66.81369801000255,54229.22307528 2025-07-27,08:24:50.000,208,11046546,-795,0,1753604689,12980.169076689992,66.82779627000127,54229.64230248001 2025-07-27,08:24:51.000,208,11046564,-795,0,1753604690,12980.108449899992,66.70796106000489,54229.530508560005 2025-07-27,08:24:52.000,208,11046579,-795,0,1753604691,12980.068032039992,66.63746976000402,54229.41871464 2025-07-27,08:24:53.000,208,11046586,-795,0,1753604692,12980.068032039992,66.59517498000059,54229.46762448 2025-07-27,08:24:54.000,208,11046547,-795,0,1753604693,12980.135395140001,66.59517498000059,54229.29294648 2025-07-27,08:24:55.000,208,11046537,-795,0,1753604694,12980.034350490001,66.50353629000165,54228.915642 2025-07-27,08:24:56.000,208,11046544,-795,0,1753604695,12980.094977280001,66.53878193999844,54229.11826848001 2025-07-27,08:24:57.000,208,11046551,-795,0,1753604696,12980.088240969992,66.46829064000485,54229.34884344 2025-07-27,08:24:58.000,208,11046568,-795,0,1753604697,12980.088240969992,66.45419237999886,54229.46762448 2025-07-27,08:24:59.000,208,11046595,-795,0,1753604698,12980.041086799996,66.39075021000463,54229.62832824 2025-07-27,08:25:00.000,208,11046487,-755,0,1753604699,12979.91309691,66.30616064999776,54229.09032000001 2025-07-27,08:25:01.000,208,11046530,-795,0,1753604700,12980.020877869996,66.25681674000225,54229.15320408 2025-07-27,08:25:02.000,208,11046520,-795,0,1753604701,12980.068032039992,66.30616064999776,54229.27198512 2025-07-27,08:25:03.000,208,11046533,-795,0,1753604702,12980.061295729996,66.26386587000161,54228.99948744001 2025-07-27,08:25:04.000,208,11046520,-795,0,1753604703,12980.041086799996,66.24976761000289,54228.99250032 2025-07-27,08:25:05.000,208,11046553,-795,0,1753604704,12979.899624289996,66.17927631000202,54229.0553844 2025-07-27,08:25:06.000,208,11046543,-795,0,1753604705,12979.980460009996,66.15812892000395,54229.18813968001 2025-07-27,08:25:07.000,208,11046525,-795,0,1753604706,12980.054559420001,66.15107979000459,54229.21608816001 2025-07-27,08:25:08.000,208,11046516,-795,0,1753604707,12980.061295729996,66.10878501000116,54229.49557296 2025-07-27,08:25:09.000,208,11046541,-795,0,1753604708,12980.054559420001,66.03124458000093,54229.18115256 2025-07-27,08:25:10.000,208,11046565,-795,0,1753604709,12980.007405249991,66.01714632000221,54229.06237152 2025-07-27,08:25:11.000,208,11046551,-795,0,1753604710,12979.987196319991,65.9537041500007,54229.02044880001 2025-07-27,08:25:12.000,208,11046551,-795,0,1753604711,12980.027614179991,65.92550763000327,54229.06237152 2025-07-27,08:25:13.000,208,11046565,-795,0,1753604712,12980.027614179991,65.88321284999984,54229.313907840005 2025-07-27,08:25:14.000,208,11046549,-795,0,1753604713,12980.000668939996,65.87616372000048,54229.27198512 2025-07-27,08:25:15.000,208,11046532,-795,0,1753604714,12979.838997499995,65.83386894000432,54228.96455184 2025-07-27,08:25:16.000,208,11046594,-795,0,1753604715,12979.90636059999,65.79862329000025,54229.16717832001 2025-07-27,08:25:17.000,208,11046532,-795,0,1753604716,12979.899624289996,65.7422302499981,54229.11128136 2025-07-27,08:25:18.000,208,11046577,-795,0,1753604717,12979.919833219996,65.69288634000259,54229.195126800005 2025-07-27,08:25:19.000,208,11046537,-755,0,1753604718,12979.93330584,65.69993547000195,54229.18115256 2025-07-27,08:25:20.000,208,11046510,-795,0,1753604719,12979.91309691,65.71403373000066,54229.13224272 2025-07-27,08:25:21.000,208,11046539,-795,0,1753604720,12979.879415359996,65.65764068999852,54229.17416544 2025-07-27,08:25:22.000,208,11046552,-795,0,1753604721,12979.90636059999,65.60124765000364,54229.27897224 2025-07-27,08:25:23.000,208,11046554,-795,0,1753604722,12979.90636059999,65.62944417000108,54229.23704952001 2025-07-27,08:25:24.000,208,11046559,-795,0,1753604723,12979.85247012,65.58714938999765,54228.99250032 2025-07-27,08:25:25.000,208,11046560,-795,0,1753604724,12979.71100761,65.45321592000255,54228.915642 2025-07-27,08:25:26.000,208,11046558,-795,0,1753604725,12979.73121654,65.46026505000191,54228.95756472 2025-07-27,08:25:27.000,208,11046583,-795,0,1753604726,12979.76489808999,65.47436331000063,54228.9855132 2025-07-27,08:25:28.000,208,11046556,-795,0,1753604727,12979.798579639995,65.48141243999999,54229.411727520004 2025-07-27,08:25:29.000,208,11046548,-795,0,1753604728,12979.798579639995,65.43911766000383,54229.2300624 2025-07-27,08:25:30.000,208,11046576,-795,0,1753604729,12979.76489808999,65.44616679000319,54229.17416544 2025-07-27,08:25:31.000,208,11046510,-795,0,1753604730,12979.67058975,65.3968228800004,54229.00647456 2025-07-27,08:25:32.000,208,11046504,-795,0,1753604731,12979.657117129995,65.34747897000489,54228.6710928 2025-07-27,08:25:33.000,208,11046540,-795,0,1753604732,12979.63017189,65.31928245000017,54228.93660336 2025-07-27,08:25:34.000,208,11046543,-795,0,1753604733,12979.62343557999,65.27698767000402,54228.99250032 2025-07-27,08:25:35.000,208,11046564,-795,0,1753604734,12979.529127239999,65.22764376000123,54228.78288672001 2025-07-27,08:25:36.000,208,11046585,-795,0,1753604735,12979.56280878999,65.27698767000402,54229.21608816001 2025-07-27,08:25:37.000,208,11046538,-795,0,1753604736,12979.58301771999,65.25584027999867,54229.15320408 2025-07-27,08:25:38.000,208,11046542,-795,0,1753604737,12979.556072479994,65.2487911499993,54229.097307120006 2025-07-27,08:25:39.000,208,11046549,-795,0,1753604738,12979.488709379999,65.21354550000251,54228.95756472 2025-07-27,08:25:40.000,208,11046532,-795,0,1753604739,12979.434818899994,65.19239811000443,54228.41256936 2025-07-27,08:25:41.000,208,11046482,-795,0,1753604740,12979.414609969994,65.17829984999844,54228.5313504 2025-07-27,08:25:42.000,208,11046538,-795,0,1753604741,12979.340510559989,65.12190681000357,54228.72698976 2025-07-27,08:25:43.000,208,11046559,-795,0,1753604742,12979.327037939998,65.150103330001,54228.86673216 2025-07-27,08:25:44.000,208,11046563,-795,0,1753604743,12979.333774249993,65.13600507000228,54229.21608816001 2025-07-27,08:25:45.000,208,11046498,-795,0,1753604744,12979.192311739993,65.09371028999885,54228.80384808001 2025-07-27,08:25:46.000,208,11046549,-795,0,1753604745,12979.252938529993,65.13600507000228,54228.89468064 2025-07-27,08:25:47.000,208,11046533,-795,0,1753604746,12979.306829009998,65.07256290000078,54228.85275792001 2025-07-27,08:25:48.000,208,11046565,-795,0,1753604747,12979.232729599993,65.09371028999885,54228.49641480001 2025-07-27,08:25:49.000,208,11046567,-795,0,1753604748,12979.205784359998,65.07961203000013,54228.56628600001 2025-07-27,08:25:50.000,208,11046502,-795,0,1753604749,12979.131684949993,65.06551377000142,54228.61519584001 2025-07-27,08:25:51.000,208,11046565,-795,0,1753604750,12979.098003400002,65.04436638000334,54228.62218296 2025-07-27,08:25:52.000,208,11046571,-795,0,1753604751,12979.104739709997,65.06551377000142,54229.09032000001 2025-07-27,08:25:53.000,208,11046505,-795,0,1753604752,12979.044112919997,65.01616985999863,54228.88070640001 2025-07-27,08:25:54.000,208,11046550,-795,0,1753604753,12978.983486129997,65.05846464000206,54228.58724736001 2025-07-27,08:25:55.000,208,11046526,-795,0,1753604754,12978.855496240001,65.03026812000462,54228.45449208 2025-07-27,08:25:56.000,208,11046547,-795,0,1753604755,12978.929595649992,64.97387508000247,54228.30077544001 2025-07-27,08:25:57.000,208,11046504,-795,0,1753604756,12978.882441479996,64.98797334000119,54228.091161840006 2025-07-27,08:25:58.000,208,11046568,-795,0,1753604757,12978.949804579992,64.94567855999776,54228.68506704001 2025-07-27,08:25:59.000,208,11046519,-795,0,1753604758,12978.929595649992,65.00912072999927,54228.81782232 2025-07-27,08:26:00.000,208,11046539,-795,0,1753604759,12978.882441479996,65.00207159999991,54228.97153896001 2025-07-27,08:26:01.000,208,11046559,-795,0,1753604760,12978.808342069991,65.00912072999927,54228.8457708 2025-07-27,08:26:02.000,208,11046572,-795,0,1753604761,12978.875705170001,64.99502247000055,54228.71301552001 2025-07-27,08:26:03.000,208,11046507,-795,0,1753604762,12978.848759929992,64.98092421000183,54228.44750496001 2025-07-27,08:26:04.000,208,11046543,-795,0,1753604763,12978.788133139991,64.9386294299984,54228.307762560005 2025-07-27,08:26:05.000,208,11046550,-795,0,1753604764,12978.66687955999,64.93158029999904,54228.08417472001 2025-07-27,08:26:06.000,208,11046554,-795,0,1753604765,12978.68708848999,64.94567855999776,54228.356672400005 2025-07-27,08:26:07.000,208,11046543,-795,0,1753604766,12978.60625276999,64.93158029999904,54228.643144320005 2025-07-27,08:26:08.000,208,11046544,-795,0,1753604767,12978.660143249996,64.9033837800016,54228.90166776001 2025-07-27,08:26:09.000,208,11046545,-795,0,1753604768,12978.63319801,64.88928552000289,54228.859745040005 2025-07-27,08:26:10.000,208,11046533,-795,0,1753604769,12978.61298908,64.93158029999904,54228.6012216 2025-07-27,08:26:11.000,208,11046524,-795,0,1753604770,12978.4917355,64.92453116999968,54228.04225200001 2025-07-27,08:26:12.000,208,11046522,-795,0,1753604771,12978.51194443,64.85403986999881,54228.05622624 2025-07-27,08:26:13.000,208,11046546,-795,0,1753604772,12978.50520811999,64.83289248000074,54228.1470588 2025-07-27,08:26:14.000,208,11046581,-795,0,1753604773,12978.498471809995,64.81174509000266,54228.27282696 2025-07-27,08:26:15.000,208,11046569,-795,0,1753604774,12978.336800369994,64.77649943999859,54228.44051784 2025-07-27,08:26:16.000,208,11046538,-795,0,1753604775,12978.377218229994,64.77649943999859,54228.60820872 2025-07-27,08:26:17.000,208,11046552,-795,0,1753604776,12978.437845019995,64.76945030999923,54228.72000264 2025-07-27,08:26:18.000,208,11046550,-795,0,1753604777,12978.33006406,64.79059770000458,54228.18199440001 2025-07-27,08:26:19.000,208,11046466,-795,0,1753604778,12978.38395453999,64.73420466000243,54228.04225200001 2025-07-27,08:26:20.000,208,11046541,-795,0,1753604779,12978.289646199999,64.691909879999,54227.90949672 2025-07-27,08:26:21.000,208,11046514,-795,0,1753604780,12978.26270095999,64.69895900999836,54227.84661264001 2025-07-27,08:26:22.000,208,11046543,-795,0,1753604781,12978.296382509994,64.69895900999836,54228.02827776 2025-07-27,08:26:23.000,208,11046539,-795,0,1753604782,12978.249228339999,64.70600813999772,54228.49641480001 2025-07-27,08:26:24.000,208,11046543,-795,0,1753604783,12978.175128929994,64.67076249000093,54228.36365952 2025-07-27,08:26:25.000,208,11046535,-795,0,1753604784,12978.080820589988,64.5932220600007,54228.19596864 2025-07-27,08:26:26.000,208,11046564,-795,0,1753604785,12978.154919999994,64.5932220600007,54227.95840656 2025-07-27,08:26:27.000,208,11046570,-795,0,1753604786,12978.175128929994,64.57912380000198,54227.82565128001 2025-07-27,08:26:28.000,208,11046585,-795,0,1753604787,12978.101029519989,64.60732031999942,54227.81167704 2025-07-27,08:26:29.000,208,11046527,-795,0,1753604788,12978.080820589988,64.57912380000198,54227.79071568 2025-07-27,08:26:30.000,208,11046534,-795,0,1753604789,12977.993248559993,64.56502554000326,54227.972380800005 2025-07-27,08:26:31.000,208,11046535,-795,0,1753604790,12977.966303319998,64.54387814999791,54228.17500728 2025-07-27,08:26:32.000,208,11046567,-795,0,1753604791,12977.999984869988,64.52273075999983,54228.33571104 2025-07-27,08:26:33.000,208,11046568,-795,0,1753604792,12977.999984869988,64.52977988999919,54228.25186560001 2025-07-27,08:26:34.000,208,11046552,-795,0,1753604793,12977.979775940003,64.45928858999832,54227.923470960006 2025-07-27,08:26:35.000,208,11046482,-795,0,1753604794,12977.851786049992,64.40994468000281,54227.40642408 2025-07-27,08:26:36.000,208,11046564,-795,0,1753604795,12977.892203909993,64.43109207000089,54227.4832824 2025-07-27,08:26:37.000,208,11046525,-795,0,1753604796,12977.865258669997,64.4451903299996,54227.67193464 2025-07-27,08:26:38.000,208,11046550,-795,0,1753604797,12977.912412839993,64.4451903299996,54227.9374452 2025-07-27,08:26:39.000,208,11046526,-795,0,1753604798,12977.912412839993,64.41699381000217,54228.02827776 2025-07-27,08:26:40.000,208,11046588,-795,0,1753604799,12977.845049739997,64.38879729000473,54228.20994288001 2025-07-27,08:26:41.000,208,11046542,-795,0,1753604800,12977.858522360002,64.37469902999874,54227.8326384 2025-07-27,08:26:42.000,208,11046558,-795,0,1753604801,12977.797895570002,64.32535512000322,54227.7627672 2025-07-27,08:26:43.000,208,11046478,-795,0,1753604802,12977.811368189992,64.3465025100013,54227.74180584 2025-07-27,08:26:44.000,208,11046521,-795,0,1753604803,12977.764214019997,64.37469902999874,54227.53219224001 2025-07-27,08:26:45.000,208,11046545,-795,0,1753604804,12977.710323539992,64.36060077000002,54227.72084448 2025-07-27,08:26:46.000,208,11046563,-795,0,1753604805,12977.690114609992,64.37469902999874,54227.755780080006 2025-07-27,08:26:47.000,208,11046583,-795,0,1753604806,12977.690114609992,64.39584642000409,54227.79770280001 2025-07-27,08:26:48.000,208,11046540,-795,0,1753604807,12977.676641990001,64.33945338000194,54228.091161840006 2025-07-27,08:26:49.000,208,11046582,-795,0,1753604808,12977.696850920001,64.3112568600045,54227.78372856 2025-07-27,08:26:50.000,208,11046587,-795,0,1753604809,12977.696850920001,64.31830599000386,54227.804689920005 2025-07-27,08:26:51.000,208,11046520,-795,0,1753604810,12977.595806270001,64.29010946999915,54227.636999040005 2025-07-27,08:26:52.000,208,11046500,-795,0,1753604811,12977.595806270001,64.30420772999787,54227.420398320006 2025-07-27,08:26:53.000,208,11046553,-795,0,1753604812,12977.575597340001,64.3465025100013,54227.755780080006 2025-07-27,08:26:54.000,208,11046563,-795,0,1753604813,12977.541915789996,64.31830599000386,54227.64398616 2025-07-27,08:26:55.000,208,11046555,-795,0,1753604814,12977.420662209995,64.3112568600045,54227.50424376 2025-07-27,08:26:56.000,208,11046536,-795,0,1753604815,12977.49476162,64.30420772999787,54227.588089200006 2025-07-27,08:26:57.000,208,11046568,-795,0,1753604816,12977.42739851999,64.25486382000236,54227.567127840004 2025-07-27,08:26:58.000,208,11046532,-795,0,1753604817,12977.501497929996,64.22666729999764,54227.66494752 2025-07-27,08:26:59.000,208,11046489,-795,0,1753604818,12977.45434376,64.25486382000236,54227.567127840004 2025-07-27,08:27:00.000,208,11046477,-795,0,1753604819,12977.33309018,64.26191295000172,54227.49026952001 2025-07-27,08:27:01.000,208,11046522,-795,0,1753604820,12977.28593600999,64.26191295000172,54227.43437256 2025-07-27,08:27:02.000,208,11046548,-795,0,1753604821,12977.34656279999,64.29010946999915,54227.57411496 2025-07-27,08:27:03.000,208,11046560,-795,0,1753604822,12977.29267232,64.33945338000194,54227.52520512 2025-07-27,08:27:04.000,208,11046550,-795,0,1753604823,12977.218572909995,64.26896208000107,54227.31559152 2025-07-27,08:27:05.000,208,11046546,-795,0,1753604824,12977.117528259994,64.21256903999893,54227.133926400005 2025-07-27,08:27:06.000,208,11046495,-795,0,1753604825,12977.19162767,64.22666729999764,54227.3086044 2025-07-27,08:27:07.000,208,11046515,-795,0,1753604826,12977.2118366,64.24076556000364,54227.350527120005 2025-07-27,08:27:08.000,208,11046566,-795,0,1753604827,12977.178155049995,64.21256903999893,54227.58110208001 2025-07-27,08:27:09.000,208,11046534,-795,0,1753604828,12977.137737189994,64.30420772999787,54227.420398320006 2025-07-27,08:27:10.000,208,11046537,-795,0,1753604829,12977.08384670999,64.23371643000428,54227.34354000001 2025-07-27,08:27:11.000,208,11046520,-795,0,1753604830,12977.023219919989,64.27601121000043,54227.29463016001 2025-07-27,08:27:12.000,208,11046550,-795,0,1753604831,12977.12426456999,64.1984707800002,54227.2387332 2025-07-27,08:27:13.000,208,11046558,-795,0,1753604832,12977.11079195,64.26191295000172,54227.133926400005 2025-07-27,08:27:14.000,208,11046549,-795,0,1753604833,12977.06363777999,64.22666729999764,54227.38546272 2025-07-27,08:27:15.000,208,11046549,-795,0,1753604834,12976.881757409988,64.1984707800002,54227.10597792001 2025-07-27,08:27:16.000,208,11046542,-795,0,1753604835,12977.016483609994,64.26896208000107,54227.53219224001 2025-07-27,08:27:17.000,208,11046447,-795,0,1753604836,12976.969329439999,64.3112568600045,54227.44135968001 2025-07-27,08:27:18.000,208,11046526,-795,0,1753604837,12976.996274679994,64.29010946999915,54227.38546272 2025-07-27,08:27:19.000,208,11046548,-795,0,1753604838,12976.969329439999,64.3465025100013,54227.3784756 2025-07-27,08:27:20.000,208,11046606,-795,0,1753604839,12976.976065749994,64.29010946999915,54227.12693928001 2025-07-27,08:27:21.000,208,11046584,-795,0,1753604840,12976.955856819994,64.29715859999851,54227.085016560006 2025-07-27,08:27:22.000,208,11046556,-795,0,1753604841,12977.009747299999,64.30420772999787,54227.42738544 2025-07-27,08:27:23.000,208,11046464,-795,0,1753604842,12976.888493719998,64.30420772999787,54227.2387332 2025-07-27,08:27:24.000,208,11046559,-795,0,1753604843,12976.942384199989,64.32535512000322,54227.65796040001 2025-07-27,08:27:25.000,208,11046563,-795,0,1753604844,12976.834603239993,64.32535512000322,54227.4832824 2025-07-27,08:27:26.000,208,11046540,-795,0,1753604845,12976.868284789998,64.32535512000322,54227.34354000001 2025-07-27,08:27:27.000,208,11046557,-795,0,1753604846,12976.821130619988,64.39584642000409,54227.32257864001 2025-07-27,08:27:28.000,208,11046554,-795,0,1753604847,12976.895230029993,64.39584642000409,54227.17584912001 2025-07-27,08:27:29.000,208,11046540,-795,0,1753604848,12976.861548479988,64.37469902999874,54227.133926400005 2025-07-27,08:27:30.000,208,11046548,-795,0,1753604849,12976.854812169993,64.39584642000409,54227.3784756 2025-07-27,08:27:31.000,208,11046515,-795,0,1753604850,12976.747031209998,64.39584642000409,54227.10597792001 2025-07-27,08:27:32.000,208,11046506,-795,0,1753604851,12976.787449069998,64.45223945999896,54227.57411496 2025-07-27,08:27:33.000,208,11046557,-795,0,1753604852,12976.740294900002,64.47338685000432,54227.52520512 2025-07-27,08:27:34.000,208,11046544,-795,0,1753604853,12976.780712760003,64.48748511000304,54227.37148848001 2025-07-27,08:27:35.000,208,11046538,-795,0,1753604854,12976.605568699997,64.56502554000326,54227.133926400005 2025-07-27,08:27:36.000,208,11046503,-795,0,1753604855,12976.693140729993,64.50158337000175,54227.00117112 2025-07-27,08:27:37.000,208,11046529,-795,0,1753604856,12976.740294900002,64.55092728000454,54227.085016560006 2025-07-27,08:27:38.000,208,11046558,-795,0,1753604857,12976.733558589993,64.54387814999791,54227.168862 2025-07-27,08:27:39.000,208,11046482,-795,0,1753604858,12976.639250250002,64.57912380000198,54227.182836240005 2025-07-27,08:27:40.000,208,11046567,-795,0,1753604859,12976.598832390002,64.62141857999814,54227.4483468 2025-07-27,08:27:41.000,208,11046521,-795,0,1753604860,12976.565150839997,64.691909879999,54227.45533392 2025-07-27,08:27:42.000,208,11046548,-795,0,1753604861,12976.625777629997,64.71305727000436,54227.420398320006 2025-07-27,08:27:43.000,208,11046570,-795,0,1753604862,12976.531469289992,64.77649943999859,54227.10597792001 2025-07-27,08:27:44.000,208,11046520,-795,0,1753604863,12976.598832390002,64.74125379000179,54226.93129992 2025-07-27,08:27:45.000,208,11046556,-795,0,1753604864,12976.443897259996,64.70600813999772,54226.77758328 2025-07-27,08:27:46.000,208,11046548,-795,0,1753604865,12976.565150839997,64.79059770000458,54226.93129992 2025-07-27,08:27:47.000,208,11046504,-795,0,1753604866,12976.558414530002,64.81174509000266,54227.44135968001 2025-07-27,08:27:48.000,208,11046562,-795,0,1753604867,12976.544941909997,64.84699073999946,54227.5531536 2025-07-27,08:27:49.000,208,11046551,-795,0,1753604868,12976.497787740002,64.88928552000289,54227.52520512 2025-07-27,08:27:50.000,208,11046571,-795,0,1753604869,12976.31590737,64.89633465000225,54227.21777184 2025-07-27,08:27:51.000,208,11046582,-795,0,1753604870,12976.450633569992,64.9527276900044,54226.98719688001 2025-07-27,08:27:52.000,208,11046556,-795,0,1753604871,12976.443897259996,64.95977682000375,54226.95924840001 2025-07-27,08:27:53.000,208,11046574,-795,0,1753604872,12976.491051429992,65.01616985999863,54227.00815824001 2025-07-27,08:27:54.000,208,11046522,-795,0,1753604873,12976.491051429992,65.01616985999863,54226.966235520005 2025-07-27,08:27:55.000,208,11046493,-795,0,1753604874,12976.282225819996,65.04436638000334,54227.17584912001 2025-07-27,08:27:56.000,208,11046534,-795,0,1753604875,12976.302434749996,65.10075941999821,54227.22475896001 2025-07-27,08:27:57.000,208,11046486,-795,0,1753604876,12976.3361163,65.14305420000164,54227.399436960004 2025-07-27,08:27:58.000,208,11046527,-795,0,1753604877,12976.241807959996,65.20649637000315,54227.16187488 2025-07-27,08:27:59.000,208,11046534,-795,0,1753604878,12976.390006779991,65.22764376000123,54226.95226128 2025-07-27,08:28:00.000,208,11046562,-795,0,1753604879,12976.437160950001,65.22059463000187,54226.97322264 2025-07-27,08:28:01.000,208,11046538,-795,0,1753604880,12976.437160950001,65.26993854000466,54227.02213248 2025-07-27,08:28:02.000,208,11046556,-795,0,1753604881,12976.383270469996,65.32633157999953,54226.994184 2025-07-27,08:28:03.000,208,11046572,-795,0,1753604882,12976.383270469996,65.35452810000425,54227.56014072001 2025-07-27,08:28:04.000,208,11046552,-795,0,1753604883,12976.430424639992,65.3615772300036,54227.54616648 2025-07-27,08:28:05.000,208,11046533,-795,0,1753604884,12976.25528058,65.35452810000425,54227.33655288 2025-07-27,08:28:06.000,208,11046546,-795,0,1753604885,12976.302434749996,65.41092113999912,54227.11995216 2025-07-27,08:28:07.000,208,11046531,-795,0,1753604886,12976.356325230001,65.42501939999784,54226.95226128 2025-07-27,08:28:08.000,208,11046540,-795,0,1753604887,12976.410215709991,65.48141243999999,54227.14790064 2025-07-27,08:28:09.000,208,11046553,-795,0,1753604888,12976.443897259996,65.51665809000406,54227.15488776001 2025-07-27,08:28:10.000,208,11046587,-795,0,1753604889,12976.457369880001,65.53780548000213,54227.399436960004 2025-07-27,08:28:11.000,208,11046579,-795,0,1753604890,12976.383270469996,65.55895287000021,54227.38546272 2025-07-27,08:28:12.000,208,11046557,-795,0,1753604891,12976.3361163,65.5448546100015,54227.43437256 2025-07-27,08:28:13.000,208,11046522,-795,0,1753604892,12976.282225819996,65.53780548000213,54227.49725664 2025-07-27,08:28:14.000,208,11046562,-795,0,1753604893,12976.31590737,65.58010025999829,54227.18982336 2025-07-27,08:28:15.000,208,11046525,-795,0,1753604894,12976.241807959996,65.58010025999829,54227.11296504 2025-07-27,08:28:16.000,208,11046563,-795,0,1753604895,12976.302434749996,65.65059155999916,54227.02911960001 2025-07-27,08:28:17.000,208,11046553,-795,0,1753604896,12976.342852609996,65.66468981999788,54227.35751424 2025-07-27,08:28:18.000,208,11046548,-795,0,1753604897,12976.423688329996,65.74927938000474,54227.52520512 2025-07-27,08:28:19.000,208,11046518,-795,0,1753604898,12976.396743090001,65.79862329000025,54227.4832824 2025-07-27,08:28:20.000,208,11046574,-795,0,1753604899,12976.342852609996,65.77747590000217,54227.41341120001 2025-07-27,08:28:21.000,208,11046529,-795,0,1753604900,12976.329379989991,65.78452503000153,54227.231746080004 2025-07-27,08:28:22.000,208,11046525,-795,0,1753604901,12976.363061539996,65.79157416000089,54227.24572032001 2025-07-27,08:28:23.000,208,11046532,-795,0,1753604902,12976.288962129991,65.81977067999833,54227.2387332 2025-07-27,08:28:24.000,208,11046523,-795,0,1753604903,12976.376534160001,65.8902619799992,54227.20379760001 2025-07-27,08:28:25.000,208,11046568,-795,0,1753604904,12976.25528058,65.86206546000176,54227.133926400005 2025-07-27,08:28:26.000,208,11046546,-795,0,1753604905,12976.356325230001,65.92550763000327,54227.32956576 2025-07-27,08:28:27.000,208,11046515,-795,0,1753604906,12976.396743090001,65.92550763000327,54227.38546272 2025-07-27,08:28:28.000,208,11046524,-795,0,1753604907,12976.457369880001,65.96780240999942,54227.399436960004 2025-07-27,08:28:29.000,208,11046497,-795,0,1753604908,12976.416952020001,65.9537041500007,54227.34354000001 2025-07-27,08:28:30.000,208,11046508,-795,0,1753604909,12976.376534160001,65.96780240999942,54227.27366880001 2025-07-27,08:28:31.000,208,11046579,-795,0,1753604910,12976.3361163,65.98190066999814,54227.29463016001 2025-07-27,08:28:32.000,208,11046543,-795,0,1753604911,12976.477578810001,66.03124458000093,54227.420398320006 2025-07-27,08:28:33.000,208,11046589,-795,0,1753604912,12976.511260359992,66.08058849000372,54227.54616648 2025-07-27,08:28:34.000,208,11046520,-795,0,1753604913,12976.491051429992,66.14403065999795,54227.53219224001 2025-07-27,08:28:35.000,208,11046529,-795,0,1753604914,12976.356325230001,66.09468675000244,54227.18982336 2025-07-27,08:28:36.000,208,11046527,-795,0,1753604915,12976.443897259996,66.17222718000266,54227.252707440006 2025-07-27,08:28:37.000,208,11046522,-795,0,1753604916,12976.437160950001,66.15812892000395,54227.09200368 2025-07-27,08:28:38.000,208,11046513,-795,0,1753604917,12976.497787740002,66.15812892000395,54227.39244984001 2025-07-27,08:28:39.000,208,11046494,-795,0,1753604918,12976.477578810001,66.14403065999795,54227.41341120001 2025-07-27,08:28:40.000,208,11046538,-795,0,1753604919,12976.491051429992,66.14403065999795,54227.32257864001 2025-07-27,08:28:41.000,208,11046554,-795,0,1753604920,12976.491051429992,66.23566935000417,54227.54616648 2025-07-27,08:28:42.000,208,11046554,-795,0,1753604921,12976.551678219992,66.22157108999818,54227.54616648 2025-07-27,08:28:43.000,208,11046563,-795,0,1753604922,12976.558414530002,66.22862022000481,54227.54616648 2025-07-27,08:28:44.000,208,11046532,-795,0,1753604923,12976.544941909997,66.27796413000033,54227.54616648 2025-07-27,08:28:45.000,208,11046566,-715,0,1753604924,12976.443897259996,66.24271848000353,54227.09200368 2025-07-27,08:28:46.000,208,11046534,-795,0,1753604925,12976.504524049997,66.24976761000289,54227.44135968001 2025-07-27,08:28:47.000,208,11046563,-795,0,1753604926,12976.470842499992,66.27091500000097,54227.3784756 2025-07-27,08:28:48.000,208,11046552,-795,0,1753604927,12976.544941909997,66.30616064999776,54227.58110208001 2025-07-27,08:28:49.000,208,11046562,-795,0,1753604928,12976.538205600002,66.35550456000055,54227.86058688 2025-07-27,08:28:50.000,208,11046576,-795,0,1753604929,12976.551678219992,66.36960281999927,54227.65796040001 2025-07-27,08:28:51.000,208,11046561,-795,0,1753604930,12976.477578810001,66.36960281999927,54227.37148848001 2025-07-27,08:28:52.000,208,11046541,-795,0,1753604931,12976.423688329996,66.43304499000078,54227.44135968001 2025-07-27,08:28:53.000,208,11046571,-795,0,1753604932,12976.430424639992,66.41894673000206,54227.17584912001 2025-07-27,08:28:54.000,208,11046564,-795,0,1753604933,12976.464106189997,66.48238890000357,54227.42738544 2025-07-27,08:28:55.000,208,11046525,-795,0,1753604934,12976.29569844,66.46124150999822,54227.25969456 2025-07-27,08:28:56.000,208,11046519,-795,0,1753604935,12976.423688329996,66.5458310699978,54227.47629528 2025-07-27,08:28:57.000,208,11046549,-795,0,1753604936,12976.349588919991,66.5458310699978,54227.60905056001 2025-07-27,08:28:58.000,208,11046543,-795,0,1753604937,12976.464106189997,66.61632236999867,54227.64398616 2025-07-27,08:28:59.000,208,11046517,-795,0,1753604938,12976.396743090001,66.62337149999803,54227.588089200006 2025-07-27,08:29:00.000,208,11046547,-795,0,1753604939,12976.383270469996,66.63042063000466,54227.32257864001 2025-07-27,08:29:01.000,208,11046566,-795,0,1753604940,12976.329379989991,66.58107672000187,54227.17584912001 2025-07-27,08:29:02.000,208,11046551,-795,0,1753604941,12976.376534160001,66.6586171500021,54227.32956576 2025-07-27,08:29:03.000,208,11046550,-795,0,1753604942,12976.309171059991,66.68681366999954,54227.41341120001 2025-07-27,08:29:04.000,208,11046549,-755,0,1753604943,12976.342852609996,66.74320671000169,54227.44135968001 2025-07-27,08:29:05.000,208,11046514,-795,0,1753604944,12976.19465379,66.6938627999989,54227.4832824 2025-07-27,08:29:06.000,208,11046567,-795,0,1753604945,12976.29569844,66.7573049700004,54227.469308160005 2025-07-27,08:29:07.000,208,11046532,-795,0,1753604946,12976.31590737,66.8066488800032,54227.47629528 2025-07-27,08:29:08.000,208,11046576,-795,0,1753604947,12976.26875319999,66.78550148999784,54227.21777184 2025-07-27,08:29:09.000,208,11046515,-795,0,1753604948,12976.241807959996,66.8066488800032,54227.168862 2025-07-27,08:29:10.000,208,11046553,-795,0,1753604949,12976.16770854999,66.82074714000191,54227.015145360005 2025-07-27,08:29:11.000,208,11046558,-795,0,1753604950,12976.11381807,66.82074714000191,54227.26668168 2025-07-27,08:29:12.000,208,11046533,-795,0,1753604951,12976.221599029996,66.9053367000015,54227.67193464 2025-07-27,08:29:13.000,208,11046543,-795,0,1753604952,12976.21486272,66.88418931000342,54227.74879296001 2025-07-27,08:29:14.000,208,11046518,-795,0,1753604953,12976.20812640999,66.95468061000429,54227.67193464 2025-07-27,08:29:15.000,208,11046499,-795,0,1753604954,12976.04645496999,66.9405823499983,54227.18982336 2025-07-27,08:29:16.000,208,11046526,-795,0,1753604955,12976.10708175999,66.91943496000022,54227.03610672001 2025-07-27,08:29:17.000,208,11046533,-795,0,1753604956,12976.09360914,67.0040245199998,54227.05706808001 2025-07-27,08:29:18.000,208,11046521,-795,0,1753604957,12976.134027,67.01107364999916,54227.085016560006 2025-07-27,08:29:19.000,208,11046568,-795,0,1753604958,12976.10708175999,66.968778870003,54227.350527120005 2025-07-27,08:29:20.000,208,11046554,-795,0,1753604959,12976.10708175999,67.0040245199998,54227.65097328 2025-07-27,08:29:21.000,208,11046563,-795,0,1753604960,12976.07340021,67.06041756000195,54227.755780080006 2025-07-27,08:29:22.000,208,11046543,-795,0,1753604961,12976.09360914,67.09566320999875,54227.84661264001 2025-07-27,08:29:23.000,208,11046530,-795,0,1753604962,12976.10708175999,67.1168106000041,54227.692896 2025-07-27,08:29:24.000,208,11046561,-795,0,1753604963,12976.12729068999,67.09566320999875,54227.37148848001 2025-07-27,08:29:25.000,208,11046549,-795,0,1753604964,12975.98582817999,67.09566320999875,54227.133926400005 2025-07-27,08:29:26.000,208,11046601,-795,0,1753604965,12976.039718659995,67.14500712000154,54227.24572032001 2025-07-27,08:29:27.000,208,11046559,-795,0,1753604966,12976.02624603999,67.1168106000041,54227.40642408 2025-07-27,08:29:28.000,208,11046527,-795,0,1753604967,12976.14749961999,67.17320363999897,54227.95840656 2025-07-27,08:29:29.000,208,11046585,-795,0,1753604968,12976.14749961999,67.18025276999833,54227.97936792 2025-07-27,08:29:30.000,208,11046551,-795,0,1753604969,12976.08687282999,67.20140016000369,54227.89552248001 2025-07-27,08:29:31.000,208,11046538,-795,0,1753604970,12976.080136519995,67.20844929000305,54227.46232104001 2025-07-27,08:29:32.000,208,11046572,-795,0,1753604971,12976.080136519995,67.2154984200024,54227.21078472 2025-07-27,08:29:33.000,208,11046566,-795,0,1753604972,12976.08687282999,67.20140016000369,54227.33655288 2025-07-27,08:29:34.000,208,11046534,-795,0,1753604973,12976.08687282999,67.20844929000305,54227.301617280005 2025-07-27,08:29:35.000,208,11046571,-795,0,1753604974,12975.94541031999,67.1520562500009,54227.11995216 2025-07-27,08:29:36.000,208,11046596,-795,0,1753604975,12976.05319128,67.26484232999792,54227.79770280001 2025-07-27,08:29:37.000,208,11046578,-795,0,1753604976,12976.07340021,67.25779319999856,54227.95141944 2025-07-27,08:29:38.000,208,11046557,-795,0,1753604977,12976.08687282999,67.28598972000327,54227.83962552 2025-07-27,08:29:39.000,208,11046553,-795,0,1753604978,12976.05319128,67.26484232999792,54227.60206344 2025-07-27,08:29:40.000,208,11046569,-795,0,1753604979,12976.00603710999,67.29303885000263,54227.11995216 2025-07-27,08:29:41.000,208,11046522,-795,0,1753604980,12976.02624603999,67.28598972000327,54227.07802944001 2025-07-27,08:29:42.000,208,11046568,-795,0,1753604981,12976.059927589995,67.3635301500035,54227.17584912001 2025-07-27,08:29:43.000,208,11046504,-795,0,1753604982,12976.02624603999,67.39172667000093,54227.40642408 2025-07-27,08:29:44.000,208,11046500,-795,0,1753604983,12976.00603710999,67.46926710000116,54227.65097328 2025-07-27,08:29:45.000,208,11046554,-795,0,1753604984,12975.89151984,67.40582492999965,54227.399436960004 2025-07-27,08:29:46.000,208,11046539,-795,0,1753604985,12976.019509729995,67.4622179700018,54227.60206344 2025-07-27,08:29:47.000,208,11046558,-795,0,1753604986,12976.02624603999,67.44107058000372,54227.3784756 2025-07-27,08:29:48.000,208,11046544,-795,0,1753604987,12975.91172877,67.46926710000116,54226.90335144 2025-07-27,08:29:49.000,208,11046533,-795,0,1753604988,12975.979091869995,67.51861101000395,54227.0989908 2025-07-27,08:29:50.000,208,11046541,-795,0,1753604989,12976.019509729995,67.52566014000331,54227.03610672001 2025-07-27,08:29:51.000,208,11046565,-795,0,1753604990,12975.918465079994,67.56795491999947,54227.301617280005 2025-07-27,08:29:52.000,208,11046567,-795,0,1753604991,12975.958882939995,67.6102497000029,54227.38546272 2025-07-27,08:29:53.000,208,11046565,-795,0,1753604992,12976.039718659995,67.60320057000354,54227.636999040005 2025-07-27,08:29:54.000,208,11046529,-795,0,1753604993,12976.04645496999,67.64549534999969,54227.67193464 2025-07-27,08:29:55.000,208,11046483,-795,0,1753604994,12975.857838289994,67.6102497000029,54227.00117112 2025-07-27,08:29:56.000,208,11046550,-795,0,1753604995,12975.98582817999,67.68074100000376,54227.18982336 2025-07-27,08:29:57.000,208,11046536,-795,0,1753604996,12975.99256449,67.68074100000376,54226.966235520005 2025-07-27,08:29:58.000,208,11046555,-795,0,1753604997,12975.938674009994,67.73008490999928,54226.98719688001 2025-07-27,08:29:59.000,208,11046499,-795,0,1753604998,12976.03298235,67.77237969000271,54227.35751424 2025-07-27,08:30:00.000,208,11046532,-795,0,1753604999,12976.06666389999,67.79352708000079,54227.32257864001 2025-07-27,08:30:01.000,208,11046559,-795,0,1753605000,12976.019509729995,67.8076253399995,54227.35751424 2025-07-27,08:30:02.000,208,11046534,-795,0,1753605001,12975.999300799995,67.84287099000358,54227.51123088001 2025-07-27,08:30:03.000,208,11046519,-795,0,1753605002,12976.08687282999,67.81467446999886,54227.301617280005 2025-07-27,08:30:04.000,208,11046546,-795,0,1753605003,12976.100345449995,67.9204114200038,54227.38546272 2025-07-27,08:30:05.000,208,11046531,-795,0,1753605004,12975.999300799995,67.87106751000101,54227.11995216 2025-07-27,08:30:06.000,208,11046540,-795,0,1753605005,12976.02624603999,67.91336229000444,54227.10597792001 2025-07-27,08:30:07.000,208,11046546,-795,0,1753605006,12976.07340021,68.01205011000275,54227.33655288 2025-07-27,08:30:08.000,208,11046529,-795,0,1753605007,12976.16770854999,68.03319750000082,54227.54616648 2025-07-27,08:30:09.000,208,11046558,-795,0,1753605008,12976.201390099995,68.04729575999954,54227.53917936001 2025-07-27,08:30:10.000,208,11046551,-795,0,1753605009,12976.20812640999,68.0684431500049,54227.53219224001 2025-07-27,08:30:11.000,208,11046574,-795,0,1753605010,12976.140763309995,68.04729575999954,54227.3086044 2025-07-27,08:30:12.000,208,11046525,-795,0,1753605011,12976.19465379,68.08254141000361,54227.31559152 2025-07-27,08:30:13.000,208,11046519,-795,0,1753605012,12976.201390099995,68.10368880000169,54227.3784756 2025-07-27,08:30:14.000,208,11046551,-795,0,1753605013,12976.201390099995,68.15303271000448,54227.47629528 2025-07-27,08:30:15.000,208,11046543,-795,0,1753605014,12976.05319128,68.17418010000256,54227.14091352 2025-07-27,08:30:16.000,208,11046571,-795,0,1753605015,12976.140763309995,68.22352400999807,54227.4483468 2025-07-27,08:30:17.000,208,11046527,-795,0,1753605016,12976.26875319999,68.24467140000343,54227.59507632 2025-07-27,08:30:18.000,208,11046559,-795,0,1753605017,12976.25528058,68.24467140000343,54227.50424376 2025-07-27,08:30:19.000,208,11046547,-795,0,1753605018,12976.262016889996,68.25172053000279,54227.39244984001 2025-07-27,08:30:20.000,208,11046551,-795,0,1753605019,12976.22833533999,68.2658187900015,54227.26668168 2025-07-27,08:30:21.000,208,11046452,-795,0,1753605020,12976.181181169995,68.27286792000086,54227.28764304 2025-07-27,08:30:22.000,208,11046530,-795,0,1753605021,12976.26875319999,68.34335922000173,54227.57411496 2025-07-27,08:30:23.000,208,11046565,-795,0,1753605022,12976.27548951,68.39975226000388,54227.52520512 2025-07-27,08:30:24.000,208,11046573,-795,0,1753605023,12976.27548951,68.42794878000132,54227.420398320006 2025-07-27,08:30:25.000,208,11046504,-795,0,1753605024,12976.14749961999,68.46319442999811,54227.21777184 2025-07-27,08:30:26.000,208,11046597,-795,0,1753605025,12976.282225819996,68.45614529999875,54227.2387332 2025-07-27,08:30:27.000,208,11046556,-795,0,1753605026,12976.282225819996,68.4138505200026,54227.11995216 2025-07-27,08:30:28.000,208,11046561,-795,0,1753605027,12976.24854426999,68.42089965000196,54227.26668168 2025-07-27,08:30:29.000,208,11046540,-795,0,1753605028,12976.29569844,68.48434182000346,54227.28065592 2025-07-27,08:30:30.000,208,11046532,-795,0,1753605029,12976.241807959996,68.5477839899977,54227.301617280005 2025-07-27,08:30:31.000,208,11046540,-795,0,1753605030,12976.329379989991,68.56893138000305,54227.46232104001 2025-07-27,08:30:32.000,208,11046521,-795,0,1753605031,12976.282225819996,68.60417702999985,54227.18982336 2025-07-27,08:30:33.000,208,11046555,-795,0,1753605032,12976.443897259996,68.63237355000456,54227.49725664 2025-07-27,08:30:34.000,208,11046529,-795,0,1753605033,12976.396743090001,68.61827528999856,54227.2387332 2025-07-27,08:30:35.000,208,11046522,-795,0,1753605034,12976.309171059991,68.6112261599992,54226.917325680006 2025-07-27,08:30:36.000,208,11046560,-795,0,1753605035,12976.356325230001,68.63942268000392,54227.21078472 2025-07-27,08:30:37.000,208,11046591,-795,0,1753605036,12976.416952020001,68.67466833000071,54227.27366880001 2025-07-27,08:30:38.000,208,11046542,-795,0,1753605037,12976.457369880001,68.71696311000414,54227.65097328 2025-07-27,08:30:39.000,208,11046578,-795,0,1753605038,12976.470842499992,68.76630701999966,54227.66494752 2025-07-27,08:30:40.000,208,11046548,-795,0,1753605039,12976.477578810001,68.77335614999902,54227.39244984001 2025-07-27,08:30:41.000,208,11046568,-795,0,1753605040,12976.504524049997,68.78040527999838,54227.399436960004 2025-07-27,08:30:42.000,208,11046551,-715,0,1753605041,12976.598832390002,68.81565093000245,54227.32257864001 2025-07-27,08:30:43.000,208,11046525,-795,0,1753605042,12976.612305009992,68.76630701999966,54227.16187488 2025-07-27,08:30:44.000,208,11046540,-795,0,1753605043,12976.544941909997,68.81565093000245,54227.29463016001 2025-07-27,08:30:45.000,208,11046539,-795,0,1753605044,12976.504524049997,68.76630701999966,54227.22475896001 2025-07-27,08:30:46.000,208,11046538,-795,0,1753605045,12976.598832390002,68.84384744999988,54227.66494752 2025-07-27,08:30:47.000,208,11046498,-795,0,1753605046,12976.632513939992,68.87909310000396,54227.74180584 2025-07-27,08:30:48.000,208,11046518,-795,0,1753605047,12976.733558589993,68.9072896200014,54227.692896 2025-07-27,08:30:49.000,208,11046537,-795,0,1753605048,12976.747031209998,68.91433875000075,54227.70687024001 2025-07-27,08:30:50.000,208,11046585,-755,0,1753605049,12976.726822279998,68.94253526999819,54227.3784756 2025-07-27,08:30:51.000,208,11046543,-795,0,1753605050,12976.720085970002,68.92138788000011,54227.168862 2025-07-27,08:30:52.000,208,11046469,-795,0,1753605051,12976.726822279998,68.91433875000075,54227.21078472 2025-07-27,08:30:53.000,208,11046504,-795,0,1753605052,12976.740294900002,68.96368266000354,54227.54616648 2025-07-27,08:30:54.000,208,11046549,-795,0,1753605053,12976.760503830003,68.99187918000098,54227.95840656 2025-07-27,08:30:55.000,208,11046583,-795,0,1753605054,12976.713349659993,68.98483005000162,54227.76975432 2025-07-27,08:30:56.000,208,11046567,-795,0,1753605055,12976.814394309993,69.06237048000185,54227.79071568 2025-07-27,08:30:57.000,208,11046573,-795,0,1753605056,12976.908702649998,69.0694196100012,54227.79770280001 2025-07-27,08:30:58.000,208,11046564,-795,0,1753605057,12976.908702649998,69.0694196100012,54227.56014072001 2025-07-27,08:30:59.000,208,11046549,-795,0,1753605058,12976.827866929998,69.08351786999992,54227.2387332 2025-07-27,08:31:00.000,208,11046526,-795,0,1753605059,12976.861548479988,69.06237048000185,54227.350527120005 2025-07-27,08:31:01.000,208,11046579,-795,0,1753605060,12976.942384199989,69.11171439000464,54227.6230248 2025-07-27,08:31:02.000,208,11046539,-795,0,1753605061,12976.969329439999,69.16105830000015,54228.091161840006 2025-07-27,08:31:03.000,208,11046543,-795,0,1753605062,12976.928911579998,69.18925482000486,54228.04923912 2025-07-27,08:31:04.000,208,11046539,-795,0,1753605063,12976.875021099993,69.15400917000079,54227.86757400001 2025-07-27,08:31:05.000,208,11046574,-795,0,1753605064,12976.922175269989,69.18220568999823,54227.636999040005 2025-07-27,08:31:06.000,208,11046524,-795,0,1753605065,12977.009747299999,69.18925482000486,54227.47629528 2025-07-27,08:31:07.000,208,11046536,-795,0,1753605066,12977.070374089999,69.2174513400023,54227.49026952001 2025-07-27,08:31:08.000,208,11046488,-795,0,1753605067,12977.077110399994,69.21040221000294,54227.469308160005 2025-07-27,08:31:09.000,208,11046547,-795,0,1753605068,12977.08384670999,69.20335308000358,54227.71385736 2025-07-27,08:31:10.000,208,11046605,-795,0,1753605069,12977.04342884999,69.22450047000166,54227.90949672 2025-07-27,08:31:11.000,208,11046536,-795,0,1753605070,12976.982802059989,69.30204090000188,54227.91648384001 2025-07-27,08:31:12.000,208,11046506,-795,0,1753605071,12977.15120981,69.30909003000124,54228.0771876 2025-07-27,08:31:13.000,208,11046564,-795,0,1753605072,12977.157946119994,69.3161391600006,54227.81167704 2025-07-27,08:31:14.000,208,11046565,-795,0,1753605073,12977.218572909995,69.34433567999804,54227.56014072001 2025-07-27,08:31:15.000,208,11046589,-795,0,1753605074,12977.04342884999,69.29499177000253,54227.29463016001 2025-07-27,08:31:16.000,208,11046507,-795,0,1753605075,12977.13100088,69.33728654999868,54227.41341120001 2025-07-27,08:31:17.000,208,11046499,-795,0,1753605076,12977.17141874,69.35843394000403,54227.66494752 2025-07-27,08:31:18.000,208,11046531,-795,0,1753605077,12977.18489135999,69.37253220000275,54227.93045808 2025-07-27,08:31:19.000,208,11046523,-795,0,1753605078,12977.27246339,69.45712176000234,54228.15404592 2025-07-27,08:31:20.000,208,11046534,-795,0,1753605079,12977.29267232,69.4148269799989,54228.10513608 2025-07-27,08:31:21.000,208,11046514,-795,0,1753605080,12977.25225446,69.4148269799989,54227.53219224001 2025-07-27,08:31:22.000,208,11046597,-795,0,1753605081,12977.360035419995,69.4641708900017,54227.685908880005 2025-07-27,08:31:23.000,208,11046508,-795,0,1753605082,12977.37350804,69.47826915000041,54227.59507632 2025-07-27,08:31:24.000,208,11046536,-795,0,1753605083,12977.34656279999,69.47122002000106,54227.53219224001 2025-07-27,08:31:25.000,208,11046577,-795,0,1753605084,12977.258990769995,69.49236740999913,54227.65796040001 2025-07-27,08:31:26.000,208,11046553,-795,0,1753605085,12977.36677172999,69.49941653999849,54228.0771876 2025-07-27,08:31:27.000,208,11046566,-795,0,1753605086,12977.360035419995,69.51351480000449,54228.08417472001 2025-07-27,08:31:28.000,208,11046555,-715,0,1753605087,12977.488025309991,69.52056393000385,54228.30077544001 2025-07-27,08:31:29.000,208,11046559,-795,0,1753605088,12977.53517948,69.54171132000192,54228.0073164 2025-07-27,08:31:30.000,208,11046577,-795,0,1753605089,12977.548652099991,69.55580958000064,54227.79770280001 2025-07-27,08:31:31.000,208,11046562,-795,0,1753605090,12977.501497929996,69.55580958000064,54227.42738544 2025-07-27,08:31:32.000,208,11046461,-795,0,1753605091,12977.541915789996,69.57695696999872,54227.72783160001 2025-07-27,08:31:33.000,208,11046547,-795,0,1753605092,12977.609278889991,69.66859565999766,54227.99334216001 2025-07-27,08:31:34.000,208,11046504,-795,0,1753605093,12977.636224130001,69.64039914000023,54228.04923912 2025-07-27,08:31:35.000,208,11046555,-795,0,1753605094,12977.53517948,69.66859565999766,54228.021290640005 2025-07-27,08:31:36.000,208,11046554,-795,0,1753605095,12977.669905679992,69.65449739999895,54228.05622624 2025-07-27,08:31:37.000,208,11046561,-795,0,1753605096,12977.750741399992,69.69679218000238,54228.08417472001 2025-07-27,08:31:38.000,208,11046528,-795,0,1753605097,12977.777686640002,69.66859565999766,54228.11212320001 2025-07-27,08:31:39.000,208,11046497,-795,0,1753605098,12977.845049739997,69.76728348000324,54227.83962552 2025-07-27,08:31:40.000,208,11046557,-795,0,1753605099,12977.784422949997,69.75318522000453,54227.98635504 2025-07-27,08:31:41.000,208,11046543,-795,0,1753605100,12977.818104500002,69.83072565000475,54227.98635504 2025-07-27,08:31:42.000,208,11046557,-795,0,1753605101,12977.871994979992,69.83777478000411,54228.12609744 2025-07-27,08:31:43.000,208,11046548,-795,0,1753605102,12977.892203909993,69.88006956000027,54228.16103304001 2025-07-27,08:31:44.000,208,11046539,-795,0,1753605103,12977.912412839993,69.79548000000068,54228.021290640005 2025-07-27,08:31:45.000,208,11046562,-795,0,1753605104,12977.885467599997,69.76023435000388,54227.804689920005 2025-07-27,08:31:46.000,208,11046578,-795,0,1753605105,12978.074084279993,69.85892217000219,54228.06321336001 2025-07-27,08:31:47.000,208,11046483,-795,0,1753605106,12978.047139039998,69.9223643400037,54228.08417472001 2025-07-27,08:31:48.000,208,11046496,-795,0,1753605107,12978.094293209993,69.9082660799977,54228.140071680005 2025-07-27,08:31:49.000,208,11046568,-795,0,1753605108,12978.121238449989,70.00695390000328,54228.12609744 2025-07-27,08:31:50.000,208,11046593,-795,0,1753605109,12978.047139039998,69.95760999000049,54228.06321336001 2025-07-27,08:31:51.000,208,11046574,-795,0,1753605110,12978.101029519989,69.99285564000456,54228.02827776 2025-07-27,08:31:52.000,208,11046523,-795,0,1753605111,12978.289646199999,69.97170824999921,54228.03526488001 2025-07-27,08:31:53.000,208,11046537,-795,0,1753605112,12978.28290988999,70.01400303000264,54228.188981520005 2025-07-27,08:31:54.000,208,11046549,-795,0,1753605113,12978.35027299,70.01400303000264,54228.19596864 2025-07-27,08:31:55.000,208,11046518,-795,0,1753605114,12978.141447379989,70.04219955000008,54227.74879296001 2025-07-27,08:31:56.000,208,11046519,-795,0,1753605115,12978.38395453999,70.08449433000351,54228.30077544001 2025-07-27,08:31:57.000,208,11046525,-795,0,1753605116,12978.39069085,70.11269085000094,54228.17500728 2025-07-27,08:31:58.000,208,11046501,-795,0,1753605117,12978.46479025999,70.08449433000351,54228.27282696 2025-07-27,08:31:59.000,208,11046520,-795,0,1753605118,12978.4917355,70.17613302000245,54228.27282696 2025-07-27,08:32:00.000,208,11046547,-795,0,1753605119,12978.437845019995,70.15498563000438,54227.81167704 2025-07-27,08:32:01.000,208,11046542,-795,0,1753605120,12978.53215336,70.13383823999902,54228.070200480004 2025-07-27,08:32:02.000,208,11046624,-795,0,1753605121,12978.67361587,70.13383823999902,54228.30077544001 2025-07-27,08:32:03.000,208,11046476,-795,0,1753605122,12978.67361587,70.18318215000181,54228.27981408001 2025-07-27,08:32:04.000,208,11046538,-795,0,1753605123,12978.727506349991,70.15498563000438,54228.58026024 2025-07-27,08:32:05.000,208,11046561,-795,0,1753605124,12978.65340694,70.14793649999774,54228.03526488001 2025-07-27,08:32:06.000,208,11046609,-795,0,1753605125,12978.815078380001,70.20432953999989,54228.34269816 2025-07-27,08:32:07.000,208,11046556,-795,0,1753605126,12978.801605759996,70.2325260600046,54228.33571104 2025-07-27,08:32:08.000,208,11046519,-795,0,1753605127,12979.010431369992,70.19728041000053,54228.21693 2025-07-27,08:32:09.000,208,11046572,-795,0,1753605128,12979.010431369992,70.20432953999989,54228.38462088 2025-07-27,08:32:10.000,208,11046528,-795,0,1753605129,12979.044112919997,70.16203476000373,54228.41256936 2025-07-27,08:32:11.000,208,11046495,-795,0,1753605130,12979.091267089992,70.20432953999989,54228.27981408001 2025-07-27,08:32:12.000,208,11046567,-795,0,1753605131,12979.178839120003,70.17613302000245,54228.61519584001 2025-07-27,08:32:13.000,208,11046546,-795,0,1753605132,12979.212520669993,70.25367345000268,54228.45449208 2025-07-27,08:32:14.000,208,11046583,-795,0,1753605133,12979.306829009998,70.2325260600046,54228.55231176 2025-07-27,08:32:15.000,208,11046569,-795,0,1753605134,12979.286620079998,70.20432953999989,54228.356672400005 2025-07-27,08:32:16.000,208,11046560,-795,0,1753605135,12979.46176413999,70.20432953999989,54228.29378832 2025-07-27,08:32:17.000,208,11046570,-795,0,1753605136,12979.535863549994,70.18318215000181,54228.36365952 2025-07-27,08:32:18.000,208,11046578,-795,0,1753605137,12979.596490339994,70.15498563000438,54228.58724736001 2025-07-27,08:32:19.000,208,11046502,-795,0,1753605138,12979.58975403,70.16203476000373,54228.594234480006 2025-07-27,08:32:20.000,208,11046594,-795,0,1753605139,12979.596490339994,70.15498563000438,54228.78288672001 2025-07-27,08:32:21.000,208,11046569,-795,0,1753605140,12979.63017189,70.17613302000245,54228.8457708 2025-07-27,08:32:22.000,208,11046560,-795,0,1753605141,12979.73121654,70.17613302000245,54228.72000264 2025-07-27,08:32:23.000,208,11046550,-795,0,1753605142,12979.737952849995,70.20432953999989,54228.740964000004 2025-07-27,08:32:24.000,208,11046554,-795,0,1753605143,12979.76489808999,70.12678910999966,54228.34968528001 2025-07-27,08:32:25.000,208,11046581,-795,0,1753605144,12979.76489808999,70.07039607000479,54228.16802016 2025-07-27,08:32:26.000,208,11046556,-795,0,1753605145,12979.899624289996,70.08449433000351,54228.51737616001 2025-07-27,08:32:27.000,208,11046570,-795,0,1753605146,12979.926569529991,70.0562978099988,54228.71301552001 2025-07-27,08:32:28.000,208,11046593,-795,0,1753605147,12980.000668939996,70.1197399800003,54228.99250032 2025-07-27,08:32:29.000,208,11046543,-795,0,1753605148,12979.946778459991,70.10564172000159,54228.95756472 2025-07-27,08:32:30.000,208,11046536,-795,0,1753605149,12979.93330584,70.09154346000287,54228.69904128 2025-07-27,08:32:31.000,208,11046567,-795,0,1753605150,12979.90636059999,70.07744520000415,54228.71301552001 2025-07-27,08:32:32.000,208,11046548,-795,0,1753605151,12980.142131449997,70.04924867999944,54228.55231176 2025-07-27,08:32:33.000,208,11046576,-795,0,1753605152,12980.121922519997,70.07744520000415,54228.5313504 2025-07-27,08:32:34.000,208,11046557,-795,0,1753605153,12980.182549309997,70.04924867999944,54228.62917008 2025-07-27,08:32:35.000,208,11046517,-795,0,1753605154,12980.034350490001,69.99990477000392,54228.56628600001 2025-07-27,08:32:36.000,208,11046526,-795,0,1753605155,12980.189285619992,70.02810129000136,54229.00647456 2025-07-27,08:32:37.000,208,11046575,-795,0,1753605156,12980.155604070002,70.02810129000136,54228.908654880004 2025-07-27,08:32:38.000,208,11046513,-795,0,1753605157,12980.216230860002,70.04219955000008,54228.81782232 2025-07-27,08:32:39.000,208,11046536,-795,0,1753605158,12980.283593959997,70.0562978099988,54228.8457708 2025-07-27,08:32:40.000,208,11046578,-795,0,1753605159,12980.330748129993,70.00695390000328,54228.643144320005 2025-07-27,08:32:41.000,208,11046587,-795,0,1753605160,12980.303802889997,69.99285564000456,54228.50340192 2025-07-27,08:32:42.000,208,11046549,-795,0,1753605161,12980.337484440002,69.97170824999921,54228.55231176 2025-07-27,08:32:43.000,208,11046510,-795,0,1753605162,12980.357693370002,69.97170824999921,54229.0553844 2025-07-27,08:32:44.000,208,11046581,-795,0,1753605163,12980.398111230003,69.99285564000456,54229.10429424 2025-07-27,08:32:45.000,208,11046504,-795,0,1753605164,12980.317275510002,69.97170824999921,54228.88769352 2025-07-27,08:32:46.000,208,11046521,-795,0,1753605165,12980.377902300002,69.95760999000049,54228.978526080005 2025-07-27,08:32:47.000,208,11046545,-795,0,1753605166,12980.492419569993,69.96465911999985,54228.80384808001 2025-07-27,08:32:48.000,208,11046520,-795,0,1753605167,12980.532837429993,69.98580650999793,54228.761925360006 2025-07-27,08:32:49.000,208,11046570,-795,0,1753605168,12980.519364809988,69.96465911999985,54228.73397688001 2025-07-27,08:32:50.000,208,11046529,-795,0,1753605169,12980.566518979998,69.94351173000177,54228.78987384 2025-07-27,08:32:51.000,208,11046492,-795,0,1753605170,12980.573255289994,69.95760999000049,54229.17416544 2025-07-27,08:32:52.000,208,11046517,-795,0,1753605171,12980.620409459989,69.97875737999857,54229.32788208 2025-07-27,08:32:53.000,208,11046542,-795,0,1753605172,12980.512628499993,69.95056086000113,54229.03442304 2025-07-27,08:32:54.000,208,11046544,-795,0,1753605173,12980.573255289994,69.91531521000434,54229.1252556 2025-07-27,08:32:55.000,208,11046593,-795,0,1753605174,12980.438529089988,69.90121694999834,54228.49641480001 2025-07-27,08:32:56.000,208,11046536,-795,0,1753605175,12980.553046359993,69.89416781999898,54228.740964000004 2025-07-27,08:32:57.000,208,11046543,-795,0,1753605176,12980.654091009994,69.9082660799977,54228.85275792001 2025-07-27,08:32:58.000,208,11046586,-795,0,1753605177,12980.694508869994,69.9223643400037,54228.908654880004 2025-07-27,08:32:59.000,208,11046563,-795,0,1753605178,12980.667563629999,69.9223643400037,54229.20211392 2025-07-27,08:33:00.000,208,11046547,-795,0,1753605179,12980.606936839999,69.85187304000283,54229.195126800005 2025-07-27,08:33:01.000,208,11046538,-715,0,1753605180,12980.559782669989,69.8730204300009,54229.08333288 2025-07-27,08:33:02.000,208,11046510,-795,0,1753605181,12980.660827319989,69.85892217000219,54229.1252556 2025-07-27,08:33:03.000,208,11046552,-795,0,1753605182,12980.667563629999,69.85187304000283,54229.01346168 2025-07-27,08:33:04.000,208,11046580,-795,0,1753605183,12980.70124517999,69.8730204300009,54228.810835200005 2025-07-27,08:33:05.000,208,11046566,-795,0,1753605184,12980.633882079994,69.81662738999876,54228.643144320005 2025-07-27,08:33:06.000,208,11046567,-795,0,1753605185,12980.76187196999,69.85187304000283,54229.146216960005 2025-07-27,08:33:07.000,208,11046544,-795,0,1753605186,12980.74166303999,69.83777478000411,54229.17416544 2025-07-27,08:33:08.000,208,11046589,-795,0,1753605187,12980.76860828,69.85187304000283,54229.18115256 2025-07-27,08:33:09.000,208,11046566,-795,0,1753605188,12980.755135659994,69.76023435000388,54229.34185632 2025-07-27,08:33:10.000,208,11046567,-795,0,1753605189,12980.728190419999,69.71793957000045,54228.873719279996 2025-07-27,08:33:11.000,208,11046555,-795,0,1753605190,12980.613673149994,69.72498869999981,54228.44750496001 2025-07-27,08:33:12.000,208,11046592,-795,0,1753605191,12980.80228982999,69.69679218000238,54229.06237152 2025-07-27,08:33:13.000,208,11046528,-795,0,1753605192,12980.86965293,69.66859565999766,54228.78987384 2025-07-27,08:33:14.000,208,11046525,-795,0,1753605193,12980.876389239995,69.72498869999981,54229.16717832001 2025-07-27,08:33:15.000,208,11046568,-795,0,1753605194,12980.74166303999,69.68269392000366,54228.82480944 2025-07-27,08:33:16.000,208,11046551,-795,0,1753605195,12980.835971379995,69.72498869999981,54228.99948744001 2025-07-27,08:33:17.000,208,11046566,-795,0,1753605196,12980.82249875999,69.65449739999895,54228.97153896001 2025-07-27,08:33:18.000,208,11046550,-795,0,1753605197,12980.88986186,69.64039914000023,54228.978526080005 2025-07-27,08:33:19.000,208,11046503,-795,0,1753605198,12980.86291661999,69.59105523000471,54229.03442304 2025-07-27,08:33:20.000,208,11046593,-795,0,1753605199,12980.82923507,69.56990783999936,54228.929616240006 2025-07-27,08:33:21.000,208,11046572,-795,0,1753605200,12980.92354340999,69.54876045000128,54228.95057760001 2025-07-27,08:33:22.000,208,11046576,-795,0,1753605201,12980.957224959995,69.59810436000407,54229.1252556 2025-07-27,08:33:23.000,208,11046577,-795,0,1753605202,12980.93027972,69.54876045000128,54229.097307120006 2025-07-27,08:33:24.000,208,11046508,-795,0,1753605203,12980.937016029995,69.56285871,54228.99948744001 2025-07-27,08:33:25.000,208,11046596,-675,0,1753605204,12980.84270768999,69.53466219000256,54228.83179656001 2025-07-27,08:33:26.000,208,11046552,-795,0,1753605205,12980.835971379995,69.45712176000234,54228.643144320005 2025-07-27,08:33:27.000,208,11046580,-795,0,1753605206,12980.876389239995,69.4289252400049,54228.859745040005 2025-07-27,08:33:28.000,208,11046598,-795,0,1753605207,12980.755135659994,69.45007263000298,54228.6710928 2025-07-27,08:33:29.000,208,11046558,-795,0,1753605208,12980.99090651,69.42187610999827,54229.11826848001 2025-07-27,08:33:30.000,208,11046539,-795,0,1753605209,12981.01111544,69.45712176000234,54229.209101039996 2025-07-27,08:33:31.000,208,11046525,-795,0,1753605210,12981.00437912999,69.40072872000019,54229.06935864001 2025-07-27,08:33:32.000,208,11046571,-715,0,1753605211,12980.94375233999,69.4148269799989,54228.95057760001 2025-07-27,08:33:33.000,208,11046547,-795,0,1753605212,12980.957224959995,69.37958133000211,54228.90166776001 2025-07-27,08:33:34.000,208,11046535,-795,0,1753605213,12981.00437912999,69.4148269799989,54228.706028399996 2025-07-27,08:33:35.000,208,11046593,-795,0,1753605214,12980.88986186,69.30204090000188,54228.75493824001 2025-07-27,08:33:36.000,208,11046567,-795,0,1753605215,12980.937016029995,69.30204090000188,54228.89468064 2025-07-27,08:33:37.000,208,11046577,-795,0,1753605216,12981.01111544,69.27384438000445,54228.99948744001 2025-07-27,08:33:38.000,208,11046581,-795,0,1753605217,12981.00437912999,69.2808935100038,54229.25102376 2025-07-27,08:33:39.000,208,11046513,-795,0,1753605218,12981.06500591999,69.2808935100038,54228.99250032 2025-07-27,08:33:40.000,208,11046538,-795,0,1753605219,12980.99090651,69.23154960000102,54228.88070640001 2025-07-27,08:33:41.000,208,11046558,-795,0,1753605220,12981.02458805999,69.23859873000038,54228.859745040005 2025-07-27,08:33:42.000,208,11046565,-795,0,1753605221,12980.997642819995,69.21040221000294,54228.63615720001 2025-07-27,08:33:43.000,208,11046555,-795,0,1753605222,12981.0515333,69.19630395000422,54228.72698976 2025-07-27,08:33:44.000,208,11046596,-795,0,1753605223,12980.997642819995,69.18925482000486,54228.8457708 2025-07-27,08:33:45.000,208,11046533,-795,0,1753605224,12980.93027972,69.13991091000207,54228.66410568001 2025-07-27,08:33:46.000,208,11046542,-795,0,1753605225,12981.03132437,69.13991091000207,54229.13922984001 2025-07-27,08:33:47.000,208,11046549,-795,0,1753605226,12981.098687469996,69.16105830000015,54229.027435920005 2025-07-27,08:33:48.000,208,11046582,-795,0,1753605227,12981.058269609995,69.13991091000207,54228.915642 2025-07-27,08:33:49.000,208,11046581,-795,0,1753605228,12981.078478539996,69.12581265000335,54228.89468064 2025-07-27,08:33:50.000,208,11046569,-795,0,1753605229,12981.04479698999,69.11171439000464,54228.37763376001 2025-07-27,08:33:51.000,208,11046529,-795,0,1753605230,12981.06500591999,69.09056699999928,54228.39859512001 2025-07-27,08:33:52.000,208,11046545,-795,0,1753605231,12981.10542377999,69.04122309000377,54228.7758996 2025-07-27,08:33:53.000,208,11046562,-795,0,1753605232,12981.186259499991,69.03417396000441,54228.76891248 2025-07-27,08:33:54.000,208,11046580,-795,0,1753605233,12981.17278688,69.05532135000249,54229.097307120006 2025-07-27,08:33:55.000,208,11046474,-795,0,1753605234,12980.977433889995,68.98483005000162,54228.72698976 2025-07-27,08:33:56.000,208,11046535,-795,0,1753605235,12981.11216009,69.04827222000313,54228.706028399996 2025-07-27,08:33:57.000,208,11046559,-795,0,1753605236,12981.098687469996,69.03417396000441,54228.69904128 2025-07-27,08:33:58.000,208,11046532,-795,0,1753605237,12981.159314259996,69.02712482999777,54228.46846632001 2025-07-27,08:33:59.000,208,11046550,-795,0,1753605238,12981.19299581,69.01302656999906,54228.49641480001 2025-07-27,08:34:00.000,208,11046534,-795,0,1753605239,12981.179523189996,68.94253526999819,54228.65013144 2025-07-27,08:34:01.000,208,11046532,-795,0,1753605240,12981.159314259996,68.94958440000482,54228.65711856 2025-07-27,08:34:02.000,208,11046538,-795,0,1753605241,12981.12563270999,68.98483005000162,54228.90166776001 2025-07-27,08:34:03.000,208,11046507,-795,0,1753605242,12981.166050569991,68.9707317900029,54228.83179656001 2025-07-27,08:34:04.000,208,11046572,-795,0,1753605243,12981.219941049996,68.92843700999947,54228.69904128 2025-07-27,08:34:05.000,208,11046569,-795,0,1753605244,12981.118896399996,68.87909310000396,54228.370646639996 2025-07-27,08:34:06.000,208,11046531,-795,0,1753605245,12981.213204740001,68.91433875000075,54228.20994288001 2025-07-27,08:34:07.000,208,11046574,-795,0,1753605246,12981.267095219991,68.8720439700046,54228.21693 2025-07-27,08:34:08.000,208,11046476,-795,0,1753605247,12981.374876180002,68.82974919000117,54228.573273120004 2025-07-27,08:34:09.000,208,11046562,-795,0,1753605248,12981.374876180002,68.84384744999988,54228.82480944 2025-07-27,08:34:10.000,208,11046578,-795,0,1753605249,12981.415294040002,68.80155267000373,54229.00647456 2025-07-27,08:34:11.000,208,11046512,-795,0,1753605250,12981.428766659992,68.76630701999966,54228.8457708 2025-07-27,08:34:12.000,208,11046590,-795,0,1753605251,12981.415294040002,68.77335614999902,54228.78288672001 2025-07-27,08:34:13.000,208,11046549,-795,0,1753605252,12981.469184519992,68.7592578900003,54228.56628600001 2025-07-27,08:34:14.000,208,11046568,-795,0,1753605253,12981.469184519992,68.73106137000286,54228.45449208 2025-07-27,08:34:15.000,208,11046548,-795,0,1753605254,12981.381612489997,68.66761920000135,54228.20295576001 2025-07-27,08:34:16.000,208,11046569,-795,0,1753605255,12981.502866069997,68.64647181000328,54228.370646639996 2025-07-27,08:34:17.000,208,11046563,-795,0,1753605256,12981.550020239993,68.63237355000456,54228.94359048 2025-07-27,08:34:18.000,208,11046550,-795,0,1753605257,12981.603910719998,68.63237355000456,54229.041410159996 2025-07-27,08:34:19.000,208,11046518,-795,0,1753605258,12981.590438099993,68.59712790000049,54228.99250032 2025-07-27,08:34:20.000,208,11046525,-795,0,1753605259,12981.550020239993,68.55483312000433,54228.810835200005 2025-07-27,08:34:21.000,208,11046509,-795,0,1753605260,12981.523074999997,68.57598051000241,54228.23090424001 2025-07-27,08:34:22.000,208,11046540,-795,0,1753605261,12981.583701789998,68.54073485999834,54228.356672400005 2025-07-27,08:34:23.000,208,11046533,-795,0,1753605262,12981.583701789998,68.5125383400009,54228.356672400005 2025-07-27,08:34:24.000,208,11046567,-795,0,1753605263,12981.529811309993,68.5125383400009,54228.36365952 2025-07-27,08:34:25.000,208,11046546,-795,0,1753605264,12981.435502970002,68.46319442999811,54228.49641480001 2025-07-27,08:34:26.000,208,11046553,-795,0,1753605265,12981.563492859997,68.45614529999875,54228.859745040005 2025-07-27,08:34:27.000,208,11046494,-795,0,1753605266,12981.563492859997,68.44204704000003,54228.90166776001 2025-07-27,08:34:28.000,208,11046546,-795,0,1753605267,12981.583701789998,68.37860486999853,54228.810835200005 2025-07-27,08:34:29.000,208,11046546,-795,0,1753605268,12981.529811309993,68.37155573999917,54228.356672400005 2025-07-27,08:34:30.000,208,11046528,-795,0,1753605269,12981.496129760002,68.35745748000045,54228.18199440001 2025-07-27,08:34:31.000,208,11046520,-795,0,1753605270,12981.482657139997,68.37155573999917,54228.0771876 2025-07-27,08:34:32.000,208,11046565,-795,0,1753605271,12981.570229169993,68.3151627000043,54228.44051784 2025-07-27,08:34:33.000,208,11046512,-795,0,1753605272,12981.536547620002,68.32221183000365,54228.5313504 2025-07-27,08:34:34.000,208,11046492,-795,0,1753605273,12981.529811309993,68.24467140000343,54228.75493824001 2025-07-27,08:34:35.000,208,11046525,-795,0,1753605274,12981.294040460001,68.25876966000214,54228.36365952 2025-07-27,08:34:36.000,208,11046539,-795,0,1753605275,12981.388348799992,68.23762227000407,54228.26583984 2025-07-27,08:34:37.000,208,11046458,-795,0,1753605276,12981.354667250002,68.20942574999935,54228.25186560001 2025-07-27,08:34:38.000,208,11046539,-795,0,1753605277,12981.448975589992,68.19532749000064,54228.091161840006 2025-07-27,08:34:39.000,208,11046514,-795,0,1753605278,12981.415294040002,68.20942574999935,54228.08417472001 2025-07-27,08:34:40.000,208,11046590,-795,0,1753605279,12981.374876180002,68.22352400999807,54228.30077544001 2025-07-27,08:34:41.000,208,11046559,-795,0,1753605280,12981.354667250002,68.19532749000064,54228.25186560001 2025-07-27,08:34:42.000,208,11046550,-795,0,1753605281,12981.442239279997,68.18827836000128,54228.391608 2025-07-27,08:34:43.000,208,11046575,-795,0,1753605282,12981.388348799992,68.1671309700032,54228.594234480006 2025-07-27,08:34:44.000,208,11046555,-795,0,1753605283,12981.354667250002,68.11778706000041,54228.16103304001 2025-07-27,08:34:45.000,208,11046583,-795,0,1753605284,12981.19299581,68.11073793000105,54227.95840656 2025-07-27,08:34:46.000,208,11046564,-795,0,1753605285,12981.267095219991,68.0684431500049,54228.04225200001 2025-07-27,08:34:47.000,208,11046544,-795,0,1753605286,12981.260358909996,68.08959054000297,54227.89552248001 2025-07-27,08:34:48.000,208,11046532,-795,0,1753605287,12981.307513079992,68.13188531999913,54228.3217368 2025-07-27,08:34:49.000,208,11046574,-795,0,1753605288,12981.361403559997,68.10368880000169,54228.30077544001 2025-07-27,08:34:50.000,208,11046556,-795,0,1753605289,12981.388348799992,68.07549228000426,54228.34968528001 2025-07-27,08:34:51.000,208,11046511,-795,0,1753605290,12981.294040460001,68.04729575999954,54228.15404592 2025-07-27,08:34:52.000,208,11046522,-795,0,1753605291,12981.260358909996,68.01205011000275,54228.02827776 2025-07-27,08:34:53.000,208,11046450,-795,0,1753605292,12981.260358909996,68.00500098000339,54228.09814896 2025-07-27,08:34:54.000,208,11046551,-795,0,1753605293,12981.327722009992,68.01205011000275,54228.17500728 2025-07-27,08:34:55.000,208,11046566,-795,0,1753605294,12981.15257795,67.99795185000403,54227.97936792 2025-07-27,08:34:56.000,208,11046554,-795,0,1753605295,12981.347930939992,68.0190992400021,54228.20994288001 2025-07-27,08:34:57.000,208,11046570,-795,0,1753605296,12981.354667250002,68.01205011000275,54228.33571104 2025-07-27,08:34:58.000,208,11046518,-795,0,1753605297,12981.388348799992,67.97680445999868,54228.30077544001 2025-07-27,08:34:59.000,208,11046505,-795,0,1753605298,12981.354667250002,67.93450968000252,54228.21693 2025-07-27,08:35:00.000,208,11046570,-795,0,1753605299,12981.273831530001,67.93450968000252,54227.98635504 2025-07-27,08:35:01.000,208,11046496,-795,0,1753605300,12981.314249390001,67.87106751000101,54228.0073164 2025-07-27,08:35:02.000,208,11046557,-795,0,1753605301,12981.401821419997,67.86401838000165,54228.08417472001 2025-07-27,08:35:03.000,208,11046562,-795,0,1753605302,12981.267095219991,67.88516576999973,54228.00032928 2025-07-27,08:35:04.000,208,11046518,-795,0,1753605303,12981.287304149992,67.89926402999845,54227.98635504 2025-07-27,08:35:05.000,208,11046537,-795,0,1753605304,12981.260358909996,67.82877273000486,54227.853599760005 2025-07-27,08:35:06.000,208,11046551,-795,0,1753605305,12981.374876180002,67.8569692500023,54228.091161840006 2025-07-27,08:35:07.000,208,11046500,-795,0,1753605306,12981.381612489997,67.8569692500023,54228.04225200001 2025-07-27,08:35:08.000,208,11046549,-795,0,1753605307,12981.401821419997,67.75828143000399,54227.734818720004 2025-07-27,08:35:09.000,208,11046549,-795,0,1753605308,12981.388348799992,67.75123230000463,54227.96539368001 2025-07-27,08:35:10.000,208,11046564,-795,0,1753605309,12981.368139869992,67.75123230000463,54227.86058688 2025-07-27,08:35:11.000,208,11046542,-795,0,1753605310,12981.341194629997,67.75123230000463,54227.97936792 2025-07-27,08:35:12.000,208,11046543,-795,0,1753605311,12981.381612489997,67.70188839000184,54228.18199440001 2025-07-27,08:35:13.000,208,11046572,-795,0,1753605312,12981.368139869992,67.71598665000056,54227.94443232001 2025-07-27,08:35:14.000,208,11046563,-795,0,1753605313,12981.374876180002,67.6736918700044,54227.923470960006 2025-07-27,08:35:15.000,208,11046503,-795,0,1753605314,12981.219941049996,67.63844622000033,54227.53917936001 2025-07-27,08:35:16.000,208,11046560,-795,0,1753605315,12981.307513079992,67.55385666000075,54227.39244984001 2025-07-27,08:35:17.000,208,11046562,-795,0,1753605316,12981.267095219991,67.58910231000482,54227.52520512 2025-07-27,08:35:18.000,208,11046579,-795,0,1753605317,12981.280567839996,67.53270927000267,54227.67193464 2025-07-27,08:35:19.000,208,11046547,-795,0,1753605318,12981.307513079992,67.48336535999988,54227.74879296001 2025-07-27,08:35:20.000,208,11046555,-795,0,1753605319,12981.287304149992,67.48336535999988,54227.86757400001 2025-07-27,08:35:21.000,208,11046553,-795,0,1753605320,12981.260358909996,67.48336535999988,54227.65796040001 2025-07-27,08:35:22.000,208,11046494,-795,0,1753605321,12981.307513079992,67.44811971000308,54227.7627672 2025-07-27,08:35:23.000,208,11046486,-795,0,1753605322,12981.213204740001,67.3987758000003,54227.59507632 2025-07-27,08:35:24.000,208,11046530,-795,0,1753605323,12981.213204740001,67.37057928000286,54227.29463016001 2025-07-27,08:35:25.000,208,11046502,-795,0,1753605324,12981.058269609995,67.33533362999879,54227.09200368 2025-07-27,08:35:26.000,208,11046532,-795,0,1753605325,12981.06500591999,67.30008798000199,54227.3784756 2025-07-27,08:35:27.000,208,11046552,-795,0,1753605326,12981.017851749995,67.30008798000199,54227.5531536 2025-07-27,08:35:28.000,208,11046544,-795,0,1753605327,12981.098687469996,67.28598972000327,54227.755780080006 2025-07-27,08:35:29.000,208,11046530,-795,0,1753605328,12981.118896399996,67.25779319999856,54227.685908880005 2025-07-27,08:35:30.000,208,11046569,-795,0,1753605329,12981.11216009,67.26484232999792,54227.58110208001 2025-07-27,08:35:31.000,208,11046535,-795,0,1753605330,12981.118896399996,67.23664581000048,54227.45533392 2025-07-27,08:35:32.000,208,11046553,-795,0,1753605331,12981.01111544,67.17320363999897,54226.98719688001 2025-07-27,08:35:33.000,208,11046523,-795,0,1753605332,12981.04479698999,67.16615450999961,54227.14790064 2025-07-27,08:35:34.000,208,11046574,-795,0,1753605333,12981.08521484999,67.13090886000282,54227.44135968001 2025-07-27,08:35:35.000,208,11046581,-795,0,1753605334,12980.95048865,67.08861407999939,54227.399436960004 2025-07-27,08:35:36.000,208,11046536,-795,0,1753605335,12981.038060679995,67.1168106000041,54227.69988312001 2025-07-27,08:35:37.000,208,11046555,-795,0,1753605336,12981.08521484999,67.08861407999939,54227.72783160001 2025-07-27,08:35:38.000,208,11046527,-795,0,1753605337,12981.098687469996,67.13090886000282,54227.46232104001 2025-07-27,08:35:39.000,208,11046505,-795,0,1753605338,12981.038060679995,67.07451582000067,54227.19681048001 2025-07-27,08:35:40.000,208,11046553,-795,0,1753605339,12980.98417019999,67.04631930000323,54226.994184 2025-07-27,08:35:41.000,208,11046506,-795,0,1753605340,12980.93027972,67.02517190999788,54226.98020976 2025-07-27,08:35:42.000,208,11046553,-795,0,1753605341,12980.997642819995,67.0040245199998,54227.15488776001 2025-07-27,08:35:43.000,208,11046564,-795,0,1753605342,12980.957224959995,66.97582800000237,54227.5531536 2025-07-27,08:35:44.000,208,11046554,-795,0,1753605343,12980.957224959995,66.968778870003,54227.4832824 2025-07-27,08:35:45.000,208,11046578,-795,0,1753605344,12980.86965293,66.95468061000429,54227.28764304 2025-07-27,08:35:46.000,208,11046561,-795,0,1753605345,12980.91007079,66.98992626000108,54227.28065592 2025-07-27,08:35:47.000,208,11046524,-795,0,1753605346,12980.92354340999,66.968778870003,54226.83348024 2025-07-27,08:35:48.000,208,11046560,-795,0,1753605347,12980.90333447999,66.91943496000022,54226.8544416 2025-07-27,08:35:49.000,208,11046549,-795,0,1753605348,12980.90333447999,66.84189452999999,54226.9243128 2025-07-27,08:35:50.000,208,11046555,-795,0,1753605349,12980.88986186,66.85599278999871,54226.77059616001 2025-07-27,08:35:51.000,208,11046568,-795,0,1753605350,12980.90333447999,66.87714018000406,54227.42738544 2025-07-27,08:35:52.000,208,11046577,-795,0,1753605351,12980.849444,66.8066488800032,54227.37148848001 2025-07-27,08:35:53.000,208,11046551,-795,0,1753605352,12980.849444,66.79255062000448,54227.37148848001 2025-07-27,08:35:54.000,208,11046538,-795,0,1753605353,12980.876389239995,66.8066488800032,54227.301617280005 2025-07-27,08:35:55.000,208,11046492,-795,0,1753605354,12980.660827319989,66.77140322999912,54226.44220152 2025-07-27,08:35:56.000,208,11046599,-795,0,1753605355,12980.74166303999,66.73615758000233,54226.581943920006 2025-07-27,08:35:57.000,208,11046513,-795,0,1753605356,12980.728190419999,66.75025584000105,54226.5400212 2025-07-27,08:35:58.000,208,11046496,-795,0,1753605357,12980.76187196999,66.73615758000233,54226.58893104 2025-07-27,08:35:59.000,208,11046552,-795,0,1753605358,12980.728190419999,66.74320671000169,54227.182836240005 2025-07-27,08:36:00.000,208,11046539,-795,0,1753605359,12980.687772559999,66.71501019000425,54227.168862 2025-07-27,08:36:01.000,208,11046546,-795,0,1753605360,12980.640618389989,66.6938627999989,54226.98719688001 2025-07-27,08:36:02.000,208,11046537,-795,0,1753605361,12980.76187196999,66.68681366999954,54227.07104232 2025-07-27,08:36:03.000,208,11046491,-795,0,1753605362,12980.72145410999,66.65156802000274,54226.560982560004 2025-07-27,08:36:04.000,208,11046531,-795,0,1753605363,12980.606936839999,66.61632236999867,54226.47713712 2025-07-27,08:36:05.000,208,11046507,-795,0,1753605364,12980.505892189998,66.63042063000466,54226.23957504001 2025-07-27,08:36:06.000,208,11046552,-795,0,1753605365,12980.613673149994,66.63746976000402,54226.67277648001 2025-07-27,08:36:07.000,208,11046565,-795,0,1753605366,12980.600200529989,66.66566628000146,54226.798544640005 2025-07-27,08:36:08.000,208,11046585,-795,0,1753605367,12980.660827319989,66.5458310699978,54227.085016560006 2025-07-27,08:36:09.000,208,11046583,-795,0,1753605368,12980.633882079994,66.58107672000187,54227.04309384 2025-07-27,08:36:10.000,208,11046538,-795,0,1753605369,12980.647354699999,66.53173280999908,54226.77758328 2025-07-27,08:36:11.000,208,11046492,-795,0,1753605370,12980.559782669989,66.52468367999973,54226.52604696001 2025-07-27,08:36:12.000,208,11046505,-795,0,1753605371,12980.667563629999,66.47533977000421,54226.45617576001 2025-07-27,08:36:13.000,208,11046577,-795,0,1753605372,12980.647354699999,66.49648716000229,54226.52604696001 2025-07-27,08:36:14.000,208,11046559,-795,0,1753605373,12980.573255289994,66.4471432499995,54226.67277648001 2025-07-27,08:36:15.000,208,11046545,-795,0,1753605374,12980.553046359993,66.42599586000142,54226.60290528001 2025-07-27,08:36:16.000,208,11046559,-795,0,1753605375,12980.640618389989,66.4471432499995,54226.72168632001 2025-07-27,08:36:17.000,208,11046560,-795,0,1753605376,12980.647354699999,66.40484847000334,54227.02911960001 2025-07-27,08:36:18.000,208,11046559,-795,0,1753605377,12980.606936839999,66.38370107999799,54226.44220152 2025-07-27,08:36:19.000,208,11046513,-795,0,1753605378,12980.620409459989,66.36255368999991,54226.679763600005 2025-07-27,08:36:20.000,208,11046528,-795,0,1753605379,12980.640618389989,66.32025891000376,54226.60290528001 2025-07-27,08:36:21.000,208,11046561,-795,0,1753605380,12980.620409459989,66.33435717000248,54226.344381840005 2025-07-27,08:36:22.000,208,11046548,-795,0,1753605381,12980.566518979998,66.2991115199984,54226.560982560004 2025-07-27,08:36:23.000,208,11046528,-795,0,1753605382,12980.492419569993,66.33435717000248,54226.49809848 2025-07-27,08:36:24.000,208,11046527,-795,0,1753605383,12980.660827319989,66.26386587000161,54226.644828 2025-07-27,08:36:25.000,208,11046541,-795,0,1753605384,12980.478946949988,66.26386587000161,54226.344381840005 2025-07-27,08:36:26.000,208,11046557,-795,0,1753605385,12980.613673149994,66.19337457000074,54226.44220152 2025-07-27,08:36:27.000,208,11046521,-795,0,1753605386,12980.579991599989,66.21452195999882,54226.50508560001 2025-07-27,08:36:28.000,208,11046486,-795,0,1753605387,12980.532837429993,66.2004237000001,54226.21162656 2025-07-27,08:36:29.000,208,11046550,-795,0,1753605388,12980.546310049998,66.21452195999882,54226.38630456001 2025-07-27,08:36:30.000,208,11046559,-795,0,1753605389,12980.546310049998,66.24976761000289,54226.49809848 2025-07-27,08:36:31.000,208,11046570,-795,0,1753605390,12980.512628499993,66.25681674000225,54226.40726592001 2025-07-27,08:36:32.000,208,11046566,-795,0,1753605391,12980.526101119998,66.23566935000417,54226.47015 2025-07-27,08:36:33.000,208,11046553,-795,0,1753605392,12980.478946949988,66.20747282999946,54226.33739472001 2025-07-27,08:36:34.000,208,11046551,-795,0,1753605393,12980.505892189998,66.1369815299986,54226.37233032 2025-07-27,08:36:35.000,208,11046560,-795,0,1753605394,12980.317275510002,66.11583414000052,54226.02996144001 2025-07-27,08:36:36.000,208,11046558,-795,0,1753605395,12980.431792779993,66.10878501000116,54226.14874248001 2025-07-27,08:36:37.000,208,11046473,-795,0,1753605396,12980.391374919993,66.11583414000052,54226.16970384001 2025-07-27,08:36:38.000,208,11046570,-795,0,1753605397,12980.499155879988,66.14403065999795,54226.295472000005 2025-07-27,08:36:39.000,208,11046558,-795,0,1753605398,12980.465474329998,66.14403065999795,54226.344381840005 2025-07-27,08:36:40.000,208,11046521,-795,0,1753605399,12980.465474329998,66.10878501000116,54226.295472000005 2025-07-27,08:36:41.000,208,11046527,-795,0,1753605400,12980.418320160003,66.11583414000052,54226.127781120005 2025-07-27,08:36:42.000,208,11046562,-795,0,1753605401,12980.478946949988,66.09468675000244,54225.92515464 2025-07-27,08:36:43.000,208,11046496,-795,0,1753605402,12980.391374919993,66.1017358800018,54226.1557296 2025-07-27,08:36:44.000,208,11046534,-795,0,1753605403,12980.377902300002,66.11583414000052,54226.02297432001 2025-07-27,08:36:45.000,208,11046539,-795,0,1753605404,12980.270121339992,66.03124458000093,54225.911180400006 2025-07-27,08:36:46.000,208,11046538,-795,0,1753605405,12980.297066580002,66.12993239999923,54226.09983264001 2025-07-27,08:36:47.000,208,11046571,-795,0,1753605406,12980.297066580002,66.11583414000052,54226.0858584 2025-07-27,08:36:48.000,208,11046520,-795,0,1753605407,12980.391374919993,66.1017358800018,54226.21861368001 2025-07-27,08:36:49.000,208,11046595,-795,0,1753605408,12980.391374919993,66.08763762000308,54226.10681976 2025-07-27,08:36:50.000,208,11046503,-795,0,1753605409,12980.357693370002,66.05239196999901,54225.911180400006 2025-07-27,08:36:51.000,208,11046504,-795,0,1753605410,12980.243176099997,66.07353936000436,54225.85528344001 2025-07-27,08:36:52.000,208,11046476,-795,0,1753605411,12980.243176099997,65.97485153999878,54225.93912888 2025-07-27,08:36:53.000,208,11046570,-795,0,1753605412,12980.256648720002,66.04534283999965,54226.28848488001 2025-07-27,08:36:54.000,208,11046568,-795,0,1753605413,12980.276857650002,66.03124458000093,54226.37233032 2025-07-27,08:36:55.000,208,11046515,-795,0,1753605414,12980.081504659996,66.01714632000221,54225.86227056001 2025-07-27,08:36:56.000,208,11046568,-795,0,1753605415,12980.236439790002,66.04534283999965,54226.10681976 2025-07-27,08:36:57.000,208,11046553,-795,0,1753605416,12980.263385029997,66.01009719000285,54225.8762448 2025-07-27,08:36:58.000,208,11046604,-795,0,1753605417,12980.297066580002,65.98894980000478,54225.86227056001 2025-07-27,08:36:59.000,208,11046530,-795,0,1753605418,12980.196021930002,65.96075328000006,54225.97406448 2025-07-27,08:37:00.000,208,11046594,-795,0,1753605419,12980.121922519997,65.9537041500007,54225.86227056001 2025-07-27,08:37:01.000,208,11046569,-795,0,1753605420,12980.121922519997,65.96075328000006,54226.225600800004 2025-07-27,08:37:02.000,208,11046515,-795,0,1753605421,12980.175813000002,65.93960589000199,54226.27451064 2025-07-27,08:37:03.000,208,11046550,-795,0,1753605422,12980.155604070002,65.9537041500007,54226.10681976 2025-07-27,08:37:04.000,208,11046572,-795,0,1753605423,12980.148867759992,65.98190066999814,54226.05092280001 2025-07-27,08:37:05.000,208,11046556,-795,0,1753605424,12979.940042149996,65.84091807000368,54225.30330096 2025-07-27,08:37:06.000,208,11046555,-795,0,1753605425,12980.061295729996,65.84091807000368,54225.48496608 2025-07-27,08:37:07.000,208,11046548,-795,0,1753605426,12980.148867759992,65.8902619799992,54225.82034784 2025-07-27,08:37:08.000,208,11046515,-795,0,1753605427,12980.142131449997,65.84796720000304,54225.91816752 2025-07-27,08:37:09.000,208,11046564,-795,0,1753605428,12980.108449899992,65.86911459000112,54226.23258792 2025-07-27,08:37:10.000,208,11046572,-795,0,1753605429,12980.041086799996,65.90436023999791,54226.09983264001 2025-07-27,08:37:11.000,208,11046601,-795,0,1753605430,12980.020877869996,65.89731110999855,54226.02297432001 2025-07-27,08:37:12.000,208,11046595,-795,0,1753605431,12980.101713589997,65.8902619799992,54226.0858584 2025-07-27,08:37:13.000,208,11046567,-795,0,1753605432,12980.115186210001,65.8550163300024,54225.771438 2025-07-27,08:37:14.000,208,11046564,-795,0,1753605433,12980.121922519997,65.82681980999769,54225.75047664 2025-07-27,08:37:15.000,208,11046470,-795,0,1753605434,12979.91309691,65.73518111999874,54225.37317216 2025-07-27,08:37:16.000,208,11046528,-795,0,1753605435,12980.027614179991,65.73518111999874,54225.69457968001 2025-07-27,08:37:17.000,208,11046521,-795,0,1753605436,12979.946778459991,65.79157416000089,54226.03694856 2025-07-27,08:37:18.000,208,11046522,-795,0,1753605437,12980.000668939996,65.82681980999769,54226.009000080005 2025-07-27,08:37:19.000,208,11046555,-795,0,1753605438,12979.946778459991,65.80567241999961,54225.99502584 2025-07-27,08:37:20.000,208,11046544,-795,0,1753605439,12980.047823109991,65.81977067999833,54225.960090240005 2025-07-27,08:37:21.000,208,11046561,-795,0,1753605440,12979.987196319991,65.78452503000153,54225.51990168001 2025-07-27,08:37:22.000,208,11046504,-795,0,1753605441,12980.088240969992,65.80567241999961,54225.65964408 2025-07-27,08:37:23.000,208,11046567,-795,0,1753605442,12980.041086799996,65.78452503000153,54225.59676000001 2025-07-27,08:37:24.000,208,11046554,-795,0,1753605443,12979.9737237,65.77042677000281,54225.68759256001 2025-07-27,08:37:25.000,208,11046517,-795,0,1753605444,12979.85247012,65.82681980999769,54225.8762448 2025-07-27,08:37:26.000,208,11046555,-795,0,1753605445,12979.940042149996,65.79157416000089,54225.92515464 2025-07-27,08:37:27.000,208,11046512,-795,0,1753605446,12979.91309691,65.81272154999897,54225.93912888 2025-07-27,08:37:28.000,208,11046558,-795,0,1753605447,12980.047823109991,65.79862329000025,54225.68060544 2025-07-27,08:37:29.000,208,11046511,-795,0,1753605448,12979.987196319991,65.7563285100041,54225.575798640006 2025-07-27,08:37:30.000,208,11046524,-795,0,1753605449,12979.993932630001,65.73518111999874,54225.56881152001 2025-07-27,08:37:31.000,208,11046494,-795,0,1753605450,12979.93330584,65.72813198999938,54225.29631384 2025-07-27,08:37:32.000,208,11046560,-795,0,1753605451,12980.000668939996,65.73518111999874,54225.93214176001 2025-07-27,08:37:33.000,208,11046530,-795,0,1753605452,12980.041086799996,65.74927938000474,54226.10681976 2025-07-27,08:37:34.000,208,11046517,-795,0,1753605453,12979.980460009996,65.79157416000089,54226.14874248001 2025-07-27,08:37:35.000,208,11046529,-795,0,1753605454,12979.83226119,65.77747590000217,54225.82034784 2025-07-27,08:37:36.000,208,11046547,-795,0,1753605455,12979.95351477,65.77747590000217,54225.58977288 2025-07-27,08:37:37.000,208,11046577,-795,0,1753605456,12980.034350490001,65.78452503000153,54225.673618320005 2025-07-27,08:37:38.000,208,11046561,-795,0,1753605457,12980.014141560001,65.79157416000089,54225.673618320005 2025-07-27,08:37:39.000,208,11046540,-795,0,1753605458,12979.980460009996,65.78452503000153,54225.59676000001 2025-07-27,08:37:40.000,208,11046584,-795,0,1753605459,12979.91309691,65.81272154999897,54225.93912888 2025-07-27,08:37:41.000,208,11046547,-795,0,1753605460,12979.93330584,65.83386894000432,54226.0159872 2025-07-27,08:37:42.000,208,11046566,-795,0,1753605461,12979.926569529991,65.84796720000304,54226.127781120005 2025-07-27,08:37:43.000,208,11046576,-795,0,1753605462,12979.966987389991,65.83386894000432,54225.946116 2025-07-27,08:37:44.000,208,11046539,-795,0,1753605463,12979.946778459991,65.88321284999984,54225.58977288 2025-07-27,08:37:45.000,208,11046537,-795,0,1753605464,12979.83226119,65.8550163300024,54225.408107760006 2025-07-27,08:37:46.000,208,11046518,-795,0,1753605465,12979.91309691,65.89731110999855,54225.42906912001 2025-07-27,08:37:47.000,208,11046550,-795,0,1753605466,12979.9737237,65.93255676000263,54225.911180400006 2025-07-27,08:37:48.000,208,11046559,-795,0,1753605467,12979.89288798,65.9537041500007,54225.946116 2025-07-27,08:37:49.000,208,11046495,-795,0,1753605468,12979.88615166999,65.9537041500007,54226.16271672 2025-07-27,08:37:50.000,208,11046568,-795,0,1753605469,12979.83226119,66.02419545000157,54226.09284552 2025-07-27,08:37:51.000,208,11046514,-795,0,1753605470,12979.84573380999,65.99599893000413,54225.743489520006 2025-07-27,08:37:52.000,208,11046570,-795,0,1753605471,12979.919833219996,66.0030480600035,54225.92515464 2025-07-27,08:37:53.000,208,11046566,-795,0,1753605472,12979.946778459991,66.01714632000221,54225.722528160004 2025-07-27,08:37:54.000,208,11046532,-795,0,1753605473,12979.926569529991,66.05944109999837,54225.69457968001 2025-07-27,08:37:55.000,208,11046536,-795,0,1753605474,12979.81205226,66.04534283999965,54225.722528160004 2025-07-27,08:37:56.000,208,11046555,-795,0,1753605475,12979.88615166999,66.14403065999795,54225.82733496 2025-07-27,08:37:57.000,208,11046506,-795,0,1753605476,12979.838997499995,66.12993239999923,54225.771438 2025-07-27,08:37:58.000,208,11046563,-795,0,1753605477,12979.83226119,66.08763762000308,54225.92515464 2025-07-27,08:37:59.000,208,11046560,-795,0,1753605478,12979.91309691,66.1369815299986,54225.890219040004 2025-07-27,08:38:00.000,208,11046581,-795,0,1753605479,12979.95351477,66.14403065999795,54225.946116 2025-07-27,08:38:01.000,208,11046516,-795,0,1753605480,12979.946778459991,66.17222718000266,54225.85528344001 2025-07-27,08:38:02.000,208,11046573,-795,0,1753605481,12979.87267905,66.20747282999946,54225.841309200005 2025-07-27,08:38:03.000,208,11046499,-795,0,1753605482,12979.966987389991,66.24271848000353,54225.98105160001 2025-07-27,08:38:04.000,208,11046562,-795,0,1753605483,12979.926569529991,66.27091500000097,54225.98105160001 2025-07-27,08:38:05.000,208,11046487,-795,0,1753605484,12979.82552487999,66.29206238999905,54225.743489520006 2025-07-27,08:38:06.000,208,11046523,-795,0,1753605485,12979.89288798,66.3484554300012,54225.70855392 2025-07-27,08:38:07.000,208,11046537,-795,0,1753605486,12979.86594273999,66.32025891000376,54225.51291456 2025-07-27,08:38:08.000,208,11046544,-795,0,1753605487,12979.987196319991,66.36960281999927,54225.97406448 2025-07-27,08:38:09.000,208,11046573,-795,0,1753605488,12980.034350490001,66.36255368999991,54225.960090240005 2025-07-27,08:38:10.000,208,11046529,-795,0,1753605489,12980.047823109991,66.37665194999863,54226.14874248001 2025-07-27,08:38:11.000,208,11046574,-795,0,1753605490,12980.020877869996,66.4471432499995,54225.77842512 2025-07-27,08:38:12.000,208,11046568,-795,0,1753605491,12980.047823109991,66.43304499000078,54225.86925768 2025-07-27,08:38:13.000,208,11046581,-795,0,1753605492,12980.061295729996,66.47533977000421,54226.02996144001 2025-07-27,08:38:14.000,208,11046556,-795,0,1753605493,12980.047823109991,66.46829064000485,54225.771438 2025-07-27,08:38:15.000,208,11046586,-795,0,1753605494,12979.966987389991,66.45419237999886,54225.75047664 2025-07-27,08:38:16.000,208,11046487,-795,0,1753605495,12980.121922519997,66.51763455000037,54226.02996144001 2025-07-27,08:38:17.000,208,11046553,-795,0,1753605496,12980.175813000002,66.56697846000316,54226.12079400001 2025-07-27,08:38:18.000,208,11046569,-795,0,1753605497,12980.196021930002,66.58107672000187,54226.45617576001 2025-07-27,08:38:19.000,208,11046512,-795,0,1753605498,12980.196021930002,66.60222410999995,54226.13476824 2025-07-27,08:38:20.000,208,11046587,-795,0,1753605499,12980.169076689992,66.61632236999867,54226.07188416001 2025-07-27,08:38:21.000,208,11046559,-795,0,1753605500,12980.182549309997,66.63042063000466,54226.127781120005 2025-07-27,08:38:22.000,208,11046549,-795,0,1753605501,12980.202758239997,66.63042063000466,54225.960090240005 2025-07-27,08:38:23.000,208,11046533,-795,0,1753605502,12980.202758239997,66.63746976000402,54226.0858584 2025-07-27,08:38:24.000,208,11046577,-795,0,1753605503,12980.169076689992,66.63746976000402,54225.960090240005 2025-07-27,08:38:25.000,208,11046557,-795,0,1753605504,12980.108449899992,66.65156802000274,54225.93912888 2025-07-27,08:38:26.000,208,11046523,-795,0,1753605505,12980.256648720002,66.73615758000233,54226.47713712 2025-07-27,08:38:27.000,208,11046535,-795,0,1753605506,12980.249912409992,66.77140322999912,54226.295472000005 2025-07-27,08:38:28.000,208,11046534,-795,0,1753605507,12980.276857650002,66.78550148999784,54226.25354928 2025-07-27,08:38:29.000,208,11046522,-795,0,1753605508,12980.303802889997,66.83484540000063,54226.28149776 2025-07-27,08:38:30.000,208,11046561,-795,0,1753605509,12980.283593959997,66.79255062000448,54225.98105160001 2025-07-27,08:38:31.000,208,11046538,-795,0,1753605510,12980.256648720002,66.82779627000127,54225.8762448 2025-07-27,08:38:32.000,208,11046556,-795,0,1753605511,12980.222967169997,66.83484540000063,54226.02996144001 2025-07-27,08:38:33.000,208,11046554,-795,0,1753605512,12980.384638609998,66.8700910500047,54226.28848488001 2025-07-27,08:38:34.000,208,11046543,-795,0,1753605513,12980.404847539998,66.88418931000342,54226.55399544001 2025-07-27,08:38:35.000,208,11046502,-795,0,1753605514,12980.222967169997,66.9053367000015,54226.1557296 2025-07-27,08:38:36.000,208,11046538,-795,0,1753605515,12980.364429679998,66.93353321999894,54226.12079400001 2025-07-27,08:38:37.000,208,11046540,-795,0,1753605516,12980.310539199992,66.94763147999765,54226.057909920004 2025-07-27,08:38:38.000,208,11046542,-795,0,1753605517,12980.364429679998,66.98992626000108,54225.82733496 2025-07-27,08:38:39.000,208,11046556,-795,0,1753605518,12980.404847539998,66.99697539000044,54225.95310312001 2025-07-27,08:38:40.000,208,11046532,-795,0,1753605519,12980.445265399998,66.98992626000108,54226.176690960005 2025-07-27,08:38:41.000,208,11046553,-795,0,1753605520,12980.418320160003,67.04631930000323,54226.16970384001 2025-07-27,08:38:42.000,208,11046560,-795,0,1753605521,12980.458738019988,67.03222104000452,54226.43521440001 2025-07-27,08:38:43.000,208,11046509,-795,0,1753605522,12980.492419569993,67.07451582000067,54226.52604696001 2025-07-27,08:38:44.000,208,11046528,-795,0,1753605523,12980.519364809988,67.06746669000131,54226.20463944 2025-07-27,08:38:45.000,208,11046539,-795,0,1753605524,12980.398111230003,67.06041756000195,54225.97406448 2025-07-27,08:38:46.000,208,11046552,-795,0,1753605525,12980.532837429993,67.09566320999875,54225.84829632 2025-07-27,08:38:47.000,208,11046605,-795,0,1753605526,12980.472210639993,67.10976147000474,54225.90419328001 2025-07-27,08:38:48.000,208,11046558,-755,0,1753605527,12980.660827319989,67.1168106000041,54226.27451064 2025-07-27,08:38:49.000,208,11046542,-795,0,1753605528,12980.633882079994,67.13795799000218,54226.37931744 2025-07-27,08:38:50.000,208,11046589,-795,0,1753605529,12980.667563629999,67.13795799000218,54226.65181512001 2025-07-27,08:38:51.000,208,11046481,-795,0,1753605530,12980.606936839999,67.20844929000305,54226.38630456001 2025-07-27,08:38:52.000,208,11046473,-795,0,1753605531,12980.687772559999,67.1520562500009,54226.28848488001 2025-07-27,08:38:53.000,208,11046548,-795,0,1753605532,12980.707981489999,67.20140016000369,54226.19765232001 2025-07-27,08:38:54.000,208,11046536,-795,0,1753605533,12980.748399349999,67.17320363999897,54226.057909920004 2025-07-27,08:38:55.000,208,11046552,-795,0,1753605534,12980.660827319989,67.18025276999833,54226.0159872 2025-07-27,08:38:56.000,208,11046572,-795,0,1753605535,12980.80228982999,67.19435103000433,54226.33739472001 2025-07-27,08:38:57.000,208,11046539,-795,0,1753605536,12980.876389239995,67.23664581000048,54226.86142872001 2025-07-27,08:38:58.000,208,11046541,-795,0,1753605537,12980.937016029995,67.25779319999856,54226.966235520005 2025-07-27,08:38:59.000,208,11046504,-795,0,1753605538,12980.876389239995,67.25779319999856,54226.88239008 2025-07-27,08:39:00.000,208,11046511,-795,0,1753605539,12980.86291661999,67.25779319999856,54226.51905984 2025-07-27,08:39:01.000,208,11046514,-795,0,1753605540,12980.835971379995,67.23664581000048,54226.225600800004 2025-07-27,08:39:02.000,208,11046535,-795,0,1753605541,12980.93027972,67.23664581000048,54226.344381840005 2025-07-27,08:39:03.000,208,11046540,-795,0,1753605542,12980.94375233999,67.24369493999984,54226.4002788 2025-07-27,08:39:04.000,208,11046548,-795,0,1753605543,12980.937016029995,67.2507440699992,54226.32342048 2025-07-27,08:39:05.000,208,11046547,-795,0,1753605544,12980.82249875999,67.18730189999769,54226.69373784001 2025-07-27,08:39:06.000,208,11046530,-795,0,1753605545,12980.96396126999,67.30008798000199,54226.88239008 2025-07-27,08:39:07.000,208,11046515,-795,0,1753605546,12981.01111544,67.29303885000263,54226.91033856001 2025-07-27,08:39:08.000,208,11046563,-795,0,1753605547,12980.896598169995,67.30713711000135,54226.749634800006 2025-07-27,08:39:09.000,208,11046552,-795,0,1753605548,12981.017851749995,67.27894059000391,54226.463162880005 2025-07-27,08:39:10.000,208,11046554,-795,0,1753605549,12980.93027972,67.24369493999984,54226.19765232001 2025-07-27,08:39:11.000,208,11046592,-795,0,1753605550,12980.977433889995,67.2507440699992,54226.28848488001 2025-07-27,08:39:12.000,208,11046584,-795,0,1753605551,12981.02458805999,67.27894059000391,54226.56796968 2025-07-27,08:39:13.000,208,11046526,-795,0,1753605552,12981.10542377999,67.26484232999792,54227.015145360005 2025-07-27,08:39:14.000,208,11046548,-795,0,1753605553,12981.098687469996,67.30713711000135,54227.09200368 2025-07-27,08:39:15.000,208,11046459,-795,0,1753605554,12980.916807099995,67.22959668000112,54226.679763600005 2025-07-27,08:39:16.000,208,11046572,-795,0,1753605555,12981.03132437,67.25779319999856,54226.630853760005 2025-07-27,08:39:17.000,208,11046530,-795,0,1753605556,12981.078478539996,67.27894059000391,54226.4002788 2025-07-27,08:39:18.000,208,11046518,-795,0,1753605557,12981.118896399996,67.26484232999792,54226.42124016 2025-07-27,08:39:19.000,208,11046538,-795,0,1753605558,12980.95048865,67.27894059000391,54226.30944624 2025-07-27,08:39:20.000,208,11046543,-795,0,1753605559,12981.118896399996,67.30713711000135,54226.76360904 2025-07-27,08:39:21.000,208,11046541,-795,0,1753605560,12981.07174223,67.28598972000327,54226.68675072 2025-07-27,08:39:22.000,208,11046515,-795,0,1753605561,12981.08521484999,67.27189146000455,54226.82649312 2025-07-27,08:39:23.000,208,11046490,-795,0,1753605562,12981.08521484999,67.27189146000455,54226.82649312 2025-07-27,08:39:24.000,208,11046527,-795,0,1753605563,12981.10542377999,67.20140016000369,54226.6098924 2025-07-27,08:39:25.000,208,11046513,-795,0,1753605564,12980.916807099995,67.16615450999961,54226.40726592001 2025-07-27,08:39:26.000,208,11046550,-795,0,1753605565,12981.0515333,67.24369493999984,54226.35835608001 2025-07-27,08:39:27.000,208,11046513,-795,0,1753605566,12981.09195116,67.27189146000455,54226.749634800006 2025-07-27,08:39:28.000,208,11046517,-795,0,1753605567,12981.11216009,67.24369493999984,54226.88239008 2025-07-27,08:39:29.000,208,11046546,-795,0,1753605568,12981.12563270999,67.2507440699992,54226.88239008 2025-07-27,08:39:30.000,208,11046534,-795,0,1753605569,12981.06500591999,67.16615450999961,54226.80553176 2025-07-27,08:39:31.000,208,11046485,-795,0,1753605570,12981.078478539996,67.19435103000433,54226.68675072 2025-07-27,08:39:32.000,208,11046520,-795,0,1753605571,12980.997642819995,67.18025276999833,54226.512072720005 2025-07-27,08:39:33.000,208,11046513,-795,0,1753605572,12981.058269609995,67.18730189999769,54226.728673440004 2025-07-27,08:39:34.000,208,11046542,-795,0,1753605573,12980.997642819995,67.1520562500009,54226.52604696001 2025-07-27,08:39:35.000,208,11046568,-715,0,1753605574,12980.88986186,67.19435103000433,54226.58893104 2025-07-27,08:39:36.000,208,11046538,-795,0,1753605575,12981.017851749995,67.22254755000176,54226.88937720001 2025-07-27,08:39:37.000,208,11046547,-795,0,1753605576,12981.01111544,67.20140016000369,54226.87540296 2025-07-27,08:39:38.000,208,11046562,-795,0,1753605577,12981.078478539996,67.20844929000305,54226.95924840001 2025-07-27,08:39:39.000,208,11046493,-795,0,1753605578,12980.94375233999,67.1520562500009,54226.749634800006 2025-07-27,08:39:40.000,208,11046560,-795,0,1753605579,12980.97069758,67.13795799000218,54226.896364320004 2025-07-27,08:39:41.000,208,11046558,-795,0,1753605580,12980.93027972,67.1520562500009,54226.749634800006 2025-07-27,08:39:42.000,208,11046565,-795,0,1753605581,12980.90333447999,67.15910538000026,54226.798544640005 2025-07-27,08:39:43.000,208,11046545,-795,0,1753605582,12980.95048865,67.16615450999961,54226.93129992 2025-07-27,08:39:44.000,208,11046541,-795,0,1753605583,12980.93027972,67.18730189999769,54227.07104232 2025-07-27,08:39:45.000,208,11046529,-795,0,1753605584,12980.734926729994,67.09566320999875,54226.73566056 2025-07-27,08:39:46.000,208,11046571,-795,0,1753605585,12980.916807099995,67.13795799000218,54226.95924840001 2025-07-27,08:39:47.000,208,11046553,-795,0,1753605586,12980.849444,67.1168106000041,54226.40726592001 2025-07-27,08:39:48.000,208,11046551,-795,0,1753605587,12980.916807099995,67.14500712000154,54226.94527416 2025-07-27,08:39:49.000,208,11046559,-795,0,1753605588,12980.876389239995,67.09566320999875,54227.00117112 2025-07-27,08:39:50.000,208,11046549,-795,0,1753605589,12980.815762449995,67.12385973000346,54226.86142872001 2025-07-27,08:39:51.000,208,11046547,-795,0,1753605590,12980.755135659994,67.13090886000282,54227.015145360005 2025-07-27,08:39:52.000,208,11046504,-795,0,1753605591,12980.86291661999,67.15910538000026,54227.03610672001 2025-07-27,08:39:53.000,208,11046547,-795,0,1753605592,12980.88986186,67.1168106000041,54227.07802944001 2025-07-27,08:39:54.000,208,11046556,-795,0,1753605593,12980.88312554999,67.15910538000026,54227.00815824001 2025-07-27,08:39:55.000,208,11046557,-795,0,1753605594,12980.660827319989,67.04631930000323,54226.38630456001 2025-07-27,08:39:56.000,208,11046554,-795,0,1753605595,12980.755135659994,67.06746669000131,54226.76360904 2025-07-27,08:39:57.000,208,11046539,-795,0,1753605596,12980.734926729994,67.08156495000003,54226.77758328 2025-07-27,08:39:58.000,208,11046593,-795,0,1753605597,12980.78881721,67.13795799000218,54227.015145360005 2025-07-27,08:39:59.000,208,11046520,-795,0,1753605598,12980.76187196999,67.13090886000282,54227.21078472 2025-07-27,08:40:00.000,208,11046480,-795,0,1753605599,12980.748399349999,67.14500712000154,54226.896364320004 2025-07-27,08:40:01.000,208,11046558,-795,0,1753605600,12980.775344589994,67.12385973000346,54226.917325680006 2025-07-27,08:40:02.000,208,11046549,-795,0,1753605601,12980.755135659994,67.14500712000154,54226.94527416 2025-07-27,08:40:03.000,208,11046542,-795,0,1753605602,12980.755135659994,67.09566320999875,54226.69373784001 2025-07-27,08:40:04.000,208,11046554,-795,0,1753605603,12980.70124517999,67.12385973000346,54226.798544640005 2025-07-27,08:40:05.000,208,11046550,-795,0,1753605604,12980.640618389989,67.10976147000474,54226.72168632001 2025-07-27,08:40:06.000,208,11046557,-795,0,1753605605,12980.647354699999,67.09566320999875,54226.94527416 2025-07-27,08:40:07.000,208,11046552,-795,0,1753605606,12980.654091009994,67.14500712000154,54227.11995216 2025-07-27,08:40:08.000,208,11046512,-795,0,1753605607,12980.74166303999,67.1520562500009,54227.0989908 2025-07-27,08:40:09.000,208,11046610,-795,0,1753605608,12980.660827319989,67.12385973000346,54226.749634800006 2025-07-27,08:40:10.000,208,11046524,-795,0,1753605609,12980.70124517999,67.14500712000154,54226.87540296 2025-07-27,08:40:11.000,208,11046498,-795,0,1753605610,12980.68103624999,67.13090886000282,54226.68675072 2025-07-27,08:40:12.000,208,11046536,-795,0,1753605611,12980.640618389989,67.18025276999833,54226.6098924 2025-07-27,08:40:13.000,208,11046474,-795,0,1753605612,12980.640618389989,67.09566320999875,54226.88239008 2025-07-27,08:40:14.000,208,11046536,-795,0,1753605613,12980.687772559999,67.17320363999897,54227.22475896001 2025-07-27,08:40:15.000,208,11046517,-795,0,1753605614,12980.492419569993,67.1520562500009,54227.04309384 2025-07-27,08:40:16.000,208,11046568,-795,0,1753605615,12980.687772559999,67.17320363999897,54227.07802944001 2025-07-27,08:40:17.000,208,11046561,-795,0,1753605616,12980.74166303999,67.1520562500009,54227.22475896001 2025-07-27,08:40:18.000,208,11046567,-795,0,1753605617,12980.755135659994,67.18730189999769,54226.94527416 2025-07-27,08:40:19.000,208,11046581,-795,0,1753605618,12980.755135659994,67.1520562500009,54226.896364320004 2025-07-27,08:40:20.000,208,11046565,-795,0,1753605619,12980.694508869994,67.18025276999833,54226.77059616001 2025-07-27,08:40:21.000,208,11046454,-795,0,1753605620,12980.694508869994,67.15910538000026,54226.93129992 2025-07-27,08:40:22.000,208,11046522,-795,0,1753605621,12980.755135659994,67.15910538000026,54227.40642408 2025-07-27,08:40:23.000,208,11046593,-795,0,1753605622,12980.76860828,67.20140016000369,54227.420398320006 2025-07-27,08:40:24.000,208,11046549,-795,0,1753605623,12980.74166303999,67.22254755000176,54227.39244984001 2025-07-27,08:40:25.000,208,11046566,-795,0,1753605624,12980.620409459989,67.2154984200024,54226.97322264 2025-07-27,08:40:26.000,208,11046552,-795,0,1753605625,12980.775344589994,67.20844929000305,54226.82649312 2025-07-27,08:40:27.000,208,11046521,-795,0,1753605626,12980.76187196999,67.2507440699992,54226.8544416 2025-07-27,08:40:28.000,208,11046590,-795,0,1753605627,12980.76860828,67.20140016000369,54226.847454480005 2025-07-27,08:40:29.000,208,11046583,-795,0,1753605628,12980.72145410999,67.22959668000112,54227.09200368 2025-07-27,08:40:30.000,208,11046542,-795,0,1753605629,12980.714717799994,67.23664581000048,54227.27366880001 2025-07-27,08:40:31.000,208,11046565,-795,0,1753605630,12980.633882079994,67.24369493999984,54227.301617280005 2025-07-27,08:40:32.000,208,11046600,-795,0,1753605631,12980.755135659994,67.26484232999792,54227.38546272 2025-07-27,08:40:33.000,208,11046569,-795,0,1753605632,12980.755135659994,67.30713711000135,54227.2387332 2025-07-27,08:40:34.000,208,11046543,-795,0,1753605633,12980.80902614,67.28598972000327,54226.917325680006 2025-07-27,08:40:35.000,208,11046571,-795,0,1753605634,12980.606936839999,67.2507440699992,54226.59591816 2025-07-27,08:40:36.000,208,11046552,-795,0,1753605635,12980.76187196999,67.27894059000391,54226.7845704 2025-07-27,08:40:37.000,208,11046561,-795,0,1753605636,12980.714717799994,67.31418624000071,54227.05008096 2025-07-27,08:40:38.000,208,11046567,-795,0,1753605637,12980.80902614,67.29303885000263,54227.39244984001 2025-07-27,08:40:39.000,208,11046592,-795,0,1753605638,12980.78208089999,67.32828449999943,54227.39244984001 2025-07-27,08:40:40.000,208,11046552,-795,0,1753605639,12980.775344589994,67.30008798000199,54227.32956576 2025-07-27,08:40:41.000,208,11046533,-795,0,1753605640,12980.728190419999,67.32123537000007,54226.728673440004 2025-07-27,08:40:42.000,208,11046515,-795,0,1753605641,12980.835971379995,67.32828449999943,54226.81950600001 2025-07-27,08:40:43.000,208,11046491,-795,0,1753605642,12980.815762449995,67.32828449999943,54226.77758328 2025-07-27,08:40:44.000,208,11046490,-795,0,1753605643,12980.795553519994,67.34943189000478,54226.7845704 2025-07-27,08:40:45.000,208,11046574,-795,0,1753605644,12980.654091009994,67.30008798000199,54226.8544416 2025-07-27,08:40:46.000,208,11046524,-795,0,1753605645,12980.687772559999,67.32828449999943,54227.182836240005 2025-07-27,08:40:47.000,208,11046523,-795,0,1753605646,12980.714717799994,67.32828449999943,54227.252707440006 2025-07-27,08:40:48.000,208,11046493,-795,0,1753605647,12980.815762449995,67.3635301500035,54227.38546272 2025-07-27,08:40:49.000,208,11046524,-795,0,1753605648,12980.80902614,67.25779319999856,54227.07104232 2025-07-27,08:40:50.000,208,11046556,-795,0,1753605649,12980.80902614,67.25779319999856,54226.8544416 2025-07-27,08:40:51.000,208,11046457,-795,0,1753605650,12980.734926729994,67.34943189000478,54226.62386664001 2025-07-27,08:40:52.000,208,11046513,-795,0,1753605651,12980.775344589994,67.22959668000112,54226.679763600005 2025-07-27,08:40:53.000,208,11046476,-795,0,1753605652,12980.728190419999,67.28598972000327,54226.98020976 2025-07-27,08:40:54.000,208,11046546,-795,0,1753605653,12980.72145410999,67.27189146000455,54227.10597792001 2025-07-27,08:40:55.000,208,11046533,-795,0,1753605654,12980.714717799994,67.19435103000433,54227.10597792001 2025-07-27,08:40:56.000,208,11046556,-795,0,1753605655,12980.815762449995,67.22254755000176,54227.04309384 2025-07-27,08:40:57.000,208,11046581,-795,0,1753605656,12980.80228982999,67.22254755000176,54227.085016560006 2025-07-27,08:40:58.000,208,11046565,-795,0,1753605657,12980.849444,67.18730189999769,54227.00117112 2025-07-27,08:40:59.000,208,11046486,-795,0,1753605658,12980.876389239995,67.22959668000112,54226.87540296 2025-07-27,08:41:00.000,208,11046535,-795,0,1753605659,12980.835971379995,67.17320363999897,54227.0989908 2025-07-27,08:41:01.000,208,11046508,-795,0,1753605660,12980.80228982999,67.16615450999961,54227.14790064 2025-07-27,08:41:02.000,208,11046563,-755,0,1753605661,12980.90333447999,67.15910538000026,54227.182836240005 2025-07-27,08:41:03.000,208,11046558,-795,0,1753605662,12980.815762449995,67.18025276999833,54227.41341120001 2025-07-27,08:41:04.000,208,11046566,-795,0,1753605663,12980.84270768999,67.1027123399981,54227.05706808001 2025-07-27,08:41:05.000,208,11046526,-635,0,1753605664,12980.74166303999,67.04631930000323,54226.86841584001 2025-07-27,08:41:06.000,208,11046543,-795,0,1753605665,12980.84270768999,67.08156495000003,54227.07802944001 2025-07-27,08:41:07.000,208,11046455,-795,0,1753605666,12980.84270768999,67.1168106000041,54226.86142872001 2025-07-27,08:41:08.000,208,11046512,-795,0,1753605667,12980.849444,67.09566320999875,54227.168862 2025-07-27,08:41:09.000,208,11046515,-795,0,1753605668,12980.82923507,67.10976147000474,54227.15488776001 2025-07-27,08:41:10.000,208,11046513,-795,0,1753605669,12980.714717799994,67.04631930000323,54226.87540296 2025-07-27,08:41:11.000,208,11046559,-795,0,1753605670,12980.707981489999,67.08861407999939,54227.0989908 2025-07-27,08:41:12.000,208,11046557,-795,0,1753605671,12980.835971379995,67.01812277999852,54227.14790064 2025-07-27,08:41:13.000,208,11046540,-795,0,1753605672,12980.82249875999,66.99697539000044,54227.168862 2025-07-27,08:41:14.000,208,11046579,-795,0,1753605673,12980.80902614,66.96172974000365,54227.17584912001 2025-07-27,08:41:15.000,208,11046527,-795,0,1753605674,12980.600200529989,66.88418931000342,54226.8544416 2025-07-27,08:41:16.000,208,11046526,-795,0,1753605675,12980.76187196999,66.968778870003,54227.04309384 2025-07-27,08:41:17.000,208,11046555,-795,0,1753605676,12980.755135659994,66.96172974000365,54227.10597792001 2025-07-27,08:41:18.000,208,11046533,-795,0,1753605677,12980.80902614,66.93353321999894,54227.182836240005 2025-07-27,08:41:19.000,208,11046538,-795,0,1753605678,12980.775344589994,66.9053367000015,54227.168862 2025-07-27,08:41:20.000,208,11046541,-795,0,1753605679,12980.70124517999,66.82074714000191,54227.00815824001 2025-07-27,08:41:21.000,208,11046532,-795,0,1753605680,12980.660827319989,66.79959975000384,54226.917325680006 2025-07-27,08:41:22.000,208,11046595,-795,0,1753605681,12980.68103624999,66.81369801000255,54227.015145360005 2025-07-27,08:41:23.000,208,11046452,-795,0,1753605682,12980.586727909998,66.8066488800032,54227.05008096 2025-07-27,08:41:24.000,208,11046575,-755,0,1753605683,12980.606936839999,66.79959975000384,54226.994184 2025-07-27,08:41:25.000,208,11046534,-795,0,1753605684,12980.431792779993,66.76435409999976,54226.7845704 2025-07-27,08:41:26.000,208,11046555,-795,0,1753605685,12980.532837429993,66.78550148999784,54226.87540296 2025-07-27,08:41:27.000,208,11046515,-795,0,1753605686,12980.452001709993,66.76435409999976,54226.8544416 2025-07-27,08:41:28.000,208,11046559,-795,0,1753605687,12980.546310049998,66.75025584000105,54226.74264768001 2025-07-27,08:41:29.000,208,11046550,-795,0,1753605688,12980.539573739989,66.70796106000489,54226.95226128 2025-07-27,08:41:30.000,208,11046541,-795,0,1753605689,12980.505892189998,66.70091192999826,54226.93828704001 2025-07-27,08:41:31.000,208,11046477,-795,0,1753605690,12980.438529089988,66.68681366999954,54226.88239008 2025-07-27,08:41:32.000,208,11046488,-795,0,1753605691,12980.452001709993,66.67976454000018,54227.04309384 2025-07-27,08:41:33.000,208,11046553,-795,0,1753605692,12980.445265399998,66.71501019000425,54226.97322264 2025-07-27,08:41:34.000,208,11046508,-795,0,1753605693,12980.458738019988,66.62337149999803,54226.94527416 2025-07-27,08:41:35.000,208,11046525,-795,0,1753605694,12980.263385029997,66.60222410999995,54226.44918864 2025-07-27,08:41:36.000,208,11046506,-795,0,1753605695,12980.404847539998,66.61632236999867,54226.59591816 2025-07-27,08:41:37.000,208,11046496,-795,0,1753605696,12980.384638609998,66.59517498000059,54226.87540296 2025-07-27,08:41:38.000,208,11046568,-795,0,1753605697,12980.350957059993,66.58812585000123,54226.90335144 2025-07-27,08:41:39.000,208,11046545,-795,0,1753605698,12980.350957059993,66.58812585000123,54227.19681048001 2025-07-27,08:41:40.000,208,11046575,-795,0,1753605699,12980.317275510002,66.55288020000444,54227.0989908 2025-07-27,08:41:41.000,208,11046520,-795,0,1753605700,12980.276857650002,66.56697846000316,54226.88937720001 2025-07-27,08:41:42.000,208,11046558,-795,0,1753605701,12980.297066580002,66.58107672000187,54226.95226128 2025-07-27,08:41:43.000,208,11046574,-795,0,1753605702,12980.297066580002,66.51763455000037,54226.72168632001 2025-07-27,08:41:44.000,208,11046579,-795,0,1753605703,12980.270121339992,66.53173280999908,54226.61687952 2025-07-27,08:41:45.000,208,11046572,-795,0,1753605704,12980.142131449997,66.44009412000014,54226.560982560004 2025-07-27,08:41:46.000,208,11046515,-795,0,1753605705,12980.256648720002,66.48238890000357,54226.79155752001 2025-07-27,08:41:47.000,208,11046522,-795,0,1753605706,12980.209494549992,66.49648716000229,54227.14790064 2025-07-27,08:41:48.000,208,11046589,-795,0,1753605707,12980.135395140001,66.48943803000293,54226.966235520005 2025-07-27,08:41:49.000,208,11046548,-795,0,1753605708,12980.142131449997,66.52468367999973,54226.90335144 2025-07-27,08:41:50.000,208,11046522,-795,0,1753605709,12980.074768350001,66.52468367999973,54226.798544640005 2025-07-27,08:41:51.000,208,11046544,-795,0,1753605710,12980.027614179991,66.48943803000293,54226.55399544001 2025-07-27,08:41:52.000,208,11046529,-795,0,1753605711,12980.115186210001,66.48943803000293,54226.61687952 2025-07-27,08:41:53.000,208,11046548,-795,0,1753605712,12980.128658829992,66.45419237999886,54226.65880224 2025-07-27,08:41:54.000,208,11046558,-795,0,1753605713,12980.074768350001,66.45419237999886,54226.77758328 2025-07-27,08:41:55.000,208,11046471,-795,0,1753605714,12979.89288798,66.45419237999886,54226.79155752001 2025-07-27,08:41:56.000,208,11046534,-795,0,1753605715,12979.9737237,66.46829064000485,54226.93129992 2025-07-27,08:41:57.000,208,11046513,-795,0,1753605716,12979.960251079996,66.47533977000421,54226.81251888 2025-07-27,08:41:58.000,208,11046556,-795,0,1753605717,12980.014141560001,66.48943803000293,54226.76360904 2025-07-27,08:41:59.000,208,11046513,-795,0,1753605718,12979.91309691,66.46124150999822,54226.47713712 2025-07-27,08:42:00.000,208,11046539,-795,0,1753605719,12979.899624289996,66.45419237999886,54226.4002788 2025-07-27,08:42:01.000,208,11046563,-795,0,1753605720,12979.90636059999,66.39075021000463,54226.38630456001 2025-07-27,08:42:02.000,208,11046536,-795,0,1753605721,12979.899624289996,66.4118976000027,54226.69373784001 2025-07-27,08:42:03.000,208,11046495,-795,0,1753605722,12979.7716344,66.40484847000334,54226.70072496001 2025-07-27,08:42:04.000,208,11046534,-795,0,1753605723,12979.758161779995,66.46829064000485,54226.88239008 2025-07-27,08:42:05.000,208,11046547,-795,0,1753605724,12979.66385343999,66.46124150999822,54226.66578936 2025-07-27,08:42:06.000,208,11046563,-795,0,1753605725,12979.72448022999,66.49648716000229,54226.43521440001 2025-07-27,08:42:07.000,208,11046541,-795,0,1753605726,12979.63017189,66.37665194999863,54226.11380688 2025-07-27,08:42:08.000,208,11046568,-795,0,1753605727,12979.65038082,66.39779934000398,54226.21162656 2025-07-27,08:42:09.000,208,11046570,-795,0,1753605728,12979.69079868,66.38370107999799,54226.33739472001 2025-07-27,08:42:10.000,208,11046565,-795,0,1753605729,12979.66385343999,66.37665194999863,54226.70072496001 2025-07-27,08:42:11.000,208,11046554,-795,0,1753605730,12979.529127239999,66.36960281999927,54226.49809848 2025-07-27,08:42:12.000,208,11046567,-795,0,1753605731,12979.508918309999,66.42599586000142,54226.560982560004 2025-07-27,08:42:13.000,208,11046538,-795,0,1753605732,12979.50218199999,66.37665194999863,54226.67277648001 2025-07-27,08:42:14.000,208,11046547,-795,0,1753605733,12979.529127239999,66.40484847000334,54226.21861368001 2025-07-27,08:42:15.000,208,11046591,-795,0,1753605734,12979.401137349989,66.36255368999991,54225.98105160001 2025-07-27,08:42:16.000,208,11046520,-795,0,1753605735,12979.46176413999,66.39779934000398,54226.14874248001 2025-07-27,08:42:17.000,208,11046574,-795,0,1753605736,12979.508918309999,66.4118976000027,54226.28848488001 2025-07-27,08:42:18.000,208,11046584,-795,0,1753605737,12979.455027829994,66.38370107999799,54226.79155752001 2025-07-27,08:42:19.000,208,11046484,-795,0,1753605738,12979.46176413999,66.39075021000463,54226.72168632001 2025-07-27,08:42:20.000,208,11046545,-795,0,1753605739,12979.414609969994,66.36960281999927,54226.7845704 2025-07-27,08:42:21.000,208,11046557,-795,0,1753605740,12979.360719489989,66.36960281999927,54226.63784088 2025-07-27,08:42:22.000,208,11046536,-795,0,1753605741,12979.327037939998,66.39075021000463,54226.14874248001 2025-07-27,08:42:23.000,208,11046533,-795,0,1753605742,12979.380928419989,66.39779934000398,54226.25354928 2025-07-27,08:42:24.000,208,11046576,-795,0,1753605743,12979.360719489989,66.40484847000334,54226.295472000005 2025-07-27,08:42:25.000,208,11046561,-795,0,1753605744,12979.044112919997,66.39779934000398,54225.90419328001 2025-07-27,08:42:26.000,208,11046554,-795,0,1753605745,12979.293356389993,66.45419237999886,54226.62386664001 2025-07-27,08:42:27.000,208,11046552,-795,0,1753605746,12979.252938529993,66.46124150999822,54226.72168632001 2025-07-27,08:42:28.000,208,11046536,-795,0,1753605747,12979.185575429998,66.46829064000485,54226.728673440004 2025-07-27,08:42:29.000,208,11046541,-795,0,1753605748,12979.252938529993,66.40484847000334,54226.47015 2025-07-27,08:42:30.000,208,11046517,-795,0,1753605749,12979.151893879993,66.4118976000027,54226.176690960005 2025-07-27,08:42:31.000,208,11046540,-795,0,1753605750,12979.151893879993,66.4471432499995,54226.03694856 2025-07-27,08:42:32.000,208,11046522,-795,0,1753605751,12979.199048050003,66.46124150999822,54226.10681976 2025-07-27,08:42:33.000,208,11046529,-795,0,1753605752,12979.212520669993,66.48238890000357,54226.44220152 2025-07-27,08:42:34.000,208,11046514,-795,0,1753605753,12979.151893879993,66.48943803000293,54226.45617576001 2025-07-27,08:42:35.000,208,11046494,-795,0,1753605754,12979.010431369992,66.44009412000014,54226.28848488001 2025-07-27,08:42:36.000,208,11046557,-795,0,1753605755,12979.044112919997,66.47533977000421,54226.49111136 2025-07-27,08:42:37.000,208,11046551,-795,0,1753605756,12979.030640299992,66.46124150999822,54226.23258792 2025-07-27,08:42:38.000,208,11046560,-795,0,1753605757,12979.064321849997,66.43304499000078,54226.33739472001 2025-07-27,08:42:39.000,208,11046517,-795,0,1753605758,12979.084530779997,66.4471432499995,54226.12079400001 2025-07-27,08:42:40.000,208,11046550,-795,0,1753605759,12979.057585540002,66.47533977000421,54226.16970384001 2025-07-27,08:42:41.000,208,11046571,-795,0,1753605760,12979.037376610002,66.50353629000165,54226.36534320001 2025-07-27,08:42:42.000,208,11046537,-795,0,1753605761,12979.064321849997,66.53173280999908,54226.50508560001 2025-07-27,08:42:43.000,208,11046585,-635,0,1753605762,12979.023903989997,66.55288020000444,54226.33739472001 2025-07-27,08:42:44.000,208,11046522,-795,0,1753605763,12978.963277199997,66.53878193999844,54226.45617576001 2025-07-27,08:42:45.000,208,11046576,-795,0,1753605764,12978.815078380001,66.49648716000229,54226.07188416001 2025-07-27,08:42:46.000,208,11046541,-795,0,1753605765,12978.882441479996,66.53173280999908,54226.12079400001 2025-07-27,08:42:47.000,208,11046530,-795,0,1753605766,12978.889177789992,66.5599293300038,54226.19066520001 2025-07-27,08:42:48.000,208,11046508,-795,0,1753605767,12978.916123030001,66.61632236999867,54226.28848488001 2025-07-27,08:42:49.000,208,11046485,-795,0,1753605768,12978.956540890002,66.57402759000252,54226.42124016 2025-07-27,08:42:50.000,208,11046530,-795,0,1753605769,12978.970013509992,66.58107672000187,54226.35136896 2025-07-27,08:42:51.000,208,11046480,-795,0,1753605770,12978.943068269997,66.58812585000123,54226.1557296 2025-07-27,08:42:52.000,208,11046553,-795,0,1753605771,12978.902650409997,66.59517498000059,54226.14874248001 2025-07-27,08:42:53.000,208,11046536,-795,0,1753605772,12978.922859339997,66.63746976000402,54226.26752352001 2025-07-27,08:42:54.000,208,11046572,-795,0,1753605773,12978.821814689996,66.65156802000274,54226.21861368001 2025-07-27,08:42:55.000,208,11046526,-795,0,1753605774,12978.75445159,66.65156802000274,54226.11380688 2025-07-27,08:42:56.000,208,11046542,-795,0,1753605775,12978.882441479996,66.72205932000361,54226.44220152 2025-07-27,08:42:57.000,208,11046540,-795,0,1753605776,12978.936331960002,66.74320671000169,54226.47713712 2025-07-27,08:42:58.000,208,11046509,-795,0,1753605777,12978.902650409997,66.73615758000233,54226.47015 2025-07-27,08:42:59.000,208,11046475,-795,0,1753605778,12978.895914100001,66.74320671000169,54226.40726592001 2025-07-27,08:43:00.000,208,11046526,-795,0,1753605779,12978.801605759996,66.70796106000489,54226.03694856 2025-07-27,08:43:01.000,208,11046536,-795,0,1753605780,12978.794869450001,66.72910845000297,54226.23258792 2025-07-27,08:43:02.000,208,11046561,-795,0,1753605781,12978.855496240001,66.77140322999912,54226.393291680004 2025-07-27,08:43:03.000,208,11046551,-795,0,1753605782,12978.855496240001,66.79959975000384,54226.414253040006 2025-07-27,08:43:04.000,208,11046557,-795,0,1753605783,12978.808342069991,66.86304191999807,54226.67277648001 2025-07-27,08:43:05.000,208,11046554,-795,0,1753605784,12978.700561109996,66.84894365999935,54226.28149776 2025-07-27,08:43:06.000,208,11046549,-795,0,1753605785,12978.842023619996,66.91238583000086,54226.49809848 2025-07-27,08:43:07.000,208,11046537,-795,0,1753605786,12978.835287310001,66.92648408999958,54226.560982560004 2025-07-27,08:43:08.000,208,11046593,-795,0,1753605787,12978.862232549996,66.91943496000022,54226.2605364 2025-07-27,08:43:09.000,208,11046562,-795,0,1753605788,12978.828550999991,66.94763147999765,54226.4002788 2025-07-27,08:43:10.000,208,11046568,-795,0,1753605789,12978.761187899996,66.98287713000173,54226.35136896 2025-07-27,08:43:11.000,208,11046587,-795,0,1753605790,12978.720770039996,66.99697539000044,54226.414253040006 2025-07-27,08:43:12.000,208,11046538,-795,0,1753605791,12978.75445159,67.01812277999852,54226.56796968 2025-07-27,08:43:13.000,208,11046515,-795,0,1753605792,12978.794869450001,67.06746669000131,54226.42124016 2025-07-27,08:43:14.000,208,11046572,-795,0,1753605793,12978.902650409997,67.10976147000474,54226.65880224 2025-07-27,08:43:15.000,208,11046536,-795,0,1753605794,12978.71403373,67.08156495000003,54226.3304076 2025-07-27,08:43:16.000,208,11046546,-795,0,1753605795,12978.821814689996,67.16615450999961,54226.21861368001 2025-07-27,08:43:17.000,208,11046487,-795,0,1753605796,12978.767924209991,67.20140016000369,54226.246562160006 2025-07-27,08:43:18.000,208,11046548,-795,0,1753605797,12978.821814689996,67.15910538000026,54226.54700832 2025-07-27,08:43:19.000,208,11046536,-795,0,1753605798,12978.788133139991,67.2154984200024,54226.56796968 2025-07-27,08:43:20.000,208,11046548,-795,0,1753605799,12978.815078380001,67.30008798000199,54226.847454480005 2025-07-27,08:43:21.000,208,11046560,-795,0,1753605800,12978.808342069991,67.28598972000327,54226.798544640005 2025-07-27,08:43:22.000,208,11046532,-795,0,1753605801,12978.848759929992,67.31418624000071,54226.69373784001 2025-07-27,08:43:23.000,208,11046517,-795,0,1753605802,12978.815078380001,67.37762841000222,54226.70771208 2025-07-27,08:43:24.000,208,11046552,-795,0,1753605803,12978.842023619996,67.34943189000478,54226.3304076 2025-07-27,08:43:25.000,208,11046554,-795,0,1753605804,12978.639934319996,67.34943189000478,54226.06489704 2025-07-27,08:43:26.000,208,11046570,-795,0,1753605805,12978.747715279991,67.3987758000003,54226.4002788 2025-07-27,08:43:27.000,208,11046524,-795,0,1753605806,12978.77466052,67.41992318999837,54226.47015 2025-07-27,08:43:28.000,208,11046527,-795,0,1753605807,12978.855496240001,67.4974636199986,54226.9243128 2025-07-27,08:43:29.000,208,11046547,-795,0,1753605808,12978.848759929992,67.4974636199986,54226.97322264 2025-07-27,08:43:30.000,208,11046538,-795,0,1753605809,12978.862232549996,67.51861101000395,54226.70771208 2025-07-27,08:43:31.000,208,11046549,-795,0,1753605810,12978.77466052,67.5609057900001,54226.49809848 2025-07-27,08:43:32.000,208,11046510,-795,0,1753605811,12978.828550999991,67.59615144000418,54226.30944624 2025-07-27,08:43:33.000,208,11046559,-715,0,1753605812,12978.815078380001,67.60320057000354,54226.393291680004 2025-07-27,08:43:34.000,208,11046554,-795,0,1753605813,12978.835287310001,67.60320057000354,54226.6098924 2025-07-27,08:43:35.000,208,11046570,-795,0,1753605814,12978.6938248,67.63139709000097,54226.48412424001 2025-07-27,08:43:36.000,208,11046504,-795,0,1753605815,12978.747715279991,67.69483926000248,54226.86841584001 2025-07-27,08:43:37.000,208,11046577,-795,0,1753605816,12978.848759929992,67.73713403999864,54227.05008096 2025-07-27,08:43:38.000,208,11046589,-795,0,1753605817,12978.855496240001,67.78647795000143,54226.81251888 2025-07-27,08:43:39.000,208,11046530,-795,0,1753605818,12978.862232549996,67.79352708000079,54226.70771208 2025-07-27,08:43:40.000,208,11046462,-795,0,1753605819,12978.75445159,67.76533056000335,54226.0159872 2025-07-27,08:43:41.000,208,11046513,-795,0,1753605820,12978.808342069991,67.8076253399995,54226.37931744 2025-07-27,08:43:42.000,208,11046545,-795,0,1753605821,12978.889177789992,67.83582186000422,54226.53303408001 2025-07-27,08:43:43.000,208,11046559,-795,0,1753605822,12978.909386719992,67.90631315999781,54227.02213248 2025-07-27,08:43:44.000,208,11046546,-795,0,1753605823,12978.922859339997,67.94860794000124,54227.168862 2025-07-27,08:43:45.000,208,11046564,-795,0,1753605824,12978.815078380001,67.93450968000252,54226.98020976 2025-07-27,08:43:46.000,208,11046572,-795,0,1753605825,12978.949804579992,68.00500098000339,54227.04309384 2025-07-27,08:43:47.000,208,11046541,-795,0,1753605826,12978.963277199997,67.99795185000403,54226.65880224 2025-07-27,08:43:48.000,208,11046557,-795,0,1753605827,12978.990222439992,68.0190992400021,54226.65181512001 2025-07-27,08:43:49.000,208,11046525,-795,0,1753605828,12978.970013509992,67.99795185000403,54226.55399544001 2025-07-27,08:43:50.000,208,11046525,-795,0,1753605829,12979.010431369992,68.07549228000426,54226.65181512001 2025-07-27,08:43:51.000,208,11046571,-795,0,1753605830,12978.895914100001,68.11778706000041,54227.09200368 2025-07-27,08:43:52.000,208,11046530,-795,0,1753605831,12978.929595649992,68.13893444999849,54227.03610672001 2025-07-27,08:43:53.000,208,11046537,-795,0,1753605832,12979.037376610002,68.14598357999785,54227.3086044 2025-07-27,08:43:54.000,208,11046550,-795,0,1753605833,12979.064321849997,68.18827836000128,54227.2387332 2025-07-27,08:43:55.000,208,11046465,-795,0,1753605834,12978.895914100001,68.20237662,54226.49809848 2025-07-27,08:43:56.000,208,11046554,-795,0,1753605835,12979.010431369992,68.20942574999935,54226.63784088 2025-07-27,08:43:57.000,208,11046517,-795,0,1753605836,12979.050849229992,68.25172053000279,54226.66578936 2025-07-27,08:43:58.000,208,11046594,-795,0,1753605837,12979.091267089992,68.32221183000365,54226.7845704 2025-07-27,08:43:59.000,208,11046529,-795,0,1753605838,12979.091267089992,68.3151627000043,54227.32257864001 2025-07-27,08:44:00.000,208,11046562,-795,0,1753605839,12979.071058159992,68.34335922000173,54227.33655288 2025-07-27,08:44:01.000,208,11046574,-795,0,1753605840,12979.124948639997,68.36450660999981,54227.38546272 2025-07-27,08:44:02.000,208,11046546,-795,0,1753605841,12979.104739709997,68.39270313000452,54227.085016560006 2025-07-27,08:44:03.000,208,11046499,-795,0,1753605842,12979.145157569998,68.39270313000452,54226.82649312 2025-07-27,08:44:04.000,208,11046566,-795,0,1753605843,12979.165366499998,68.48434182000346,54226.847454480005 2025-07-27,08:44:05.000,208,11046572,-795,0,1753605844,12979.017167680002,68.4490961699994,54226.6098924 2025-07-27,08:44:06.000,208,11046548,-795,0,1753605845,12979.057585540002,68.5125383400009,54226.98719688001 2025-07-27,08:44:07.000,208,11046549,-795,0,1753605846,12979.057585540002,68.51958747000026,54227.2387332 2025-07-27,08:44:08.000,208,11046542,-795,0,1753605847,12979.131684949993,68.57598051000241,54227.45533392 2025-07-27,08:44:09.000,208,11046537,-795,0,1753605848,12979.212520669993,68.55483312000433,54227.518218000005 2025-07-27,08:44:10.000,208,11046553,-795,0,1753605849,12979.212520669993,68.57598051000241,54227.22475896001 2025-07-27,08:44:11.000,208,11046535,-795,0,1753605850,12979.158630190002,68.62532441999792,54226.77758328 2025-07-27,08:44:12.000,208,11046491,-795,0,1753605851,12979.225993289998,68.64647181000328,54226.87540296 2025-07-27,08:44:13.000,208,11046581,-795,0,1753605852,12979.111476019993,68.70286484999815,54226.68675072 2025-07-27,08:44:14.000,208,11046546,-795,0,1753605853,12979.219256979988,68.71696311000414,54227.18982336 2025-07-27,08:44:15.000,208,11046553,-795,0,1753605854,12979.145157569998,68.70991398000479,54227.085016560006 2025-07-27,08:44:16.000,208,11046566,-795,0,1753605855,12979.293356389993,68.70991398000479,54227.50424376 2025-07-27,08:44:17.000,208,11046564,-795,0,1753605856,12979.239465909988,68.78040527999838,54227.31559152 2025-07-27,08:44:18.000,208,11046566,-795,0,1753605857,12979.320301629989,68.7592578900003,54227.29463016001 2025-07-27,08:44:19.000,208,11046587,-795,0,1753605858,12979.374192109994,68.79450354000437,54227.231746080004 2025-07-27,08:44:20.000,208,11046527,-795,0,1753605859,12979.380928419989,68.85089657999924,54227.04309384 2025-07-27,08:44:21.000,208,11046575,-795,0,1753605860,12979.333774249993,68.8579457099986,54227.11296504 2025-07-27,08:44:22.000,208,11046560,-795,0,1753605861,12979.360719489989,68.89319136000267,54227.26668168 2025-07-27,08:44:23.000,208,11046519,-795,0,1753605862,12979.488709379999,68.9072896200014,54227.518218000005 2025-07-27,08:44:24.000,208,11046525,-795,0,1753605863,12979.50218199999,68.9707317900029,54227.59507632 2025-07-27,08:44:25.000,208,11046560,-795,0,1753605864,12979.374192109994,68.8720439700046,54227.25969456 2025-07-27,08:44:26.000,208,11046554,-795,0,1753605865,12979.508918309999,68.94958440000482,54227.43437256 2025-07-27,08:44:27.000,208,11046527,-795,0,1753605866,12979.529127239999,68.93548613999883,54227.4832824 2025-07-27,08:44:28.000,208,11046552,-795,0,1753605867,12979.535863549994,68.96368266000354,54227.43437256 2025-07-27,08:44:29.000,208,11046554,-795,0,1753605868,12979.529127239999,69.04122309000377,54227.50424376 2025-07-27,08:44:30.000,208,11046579,-795,0,1753605869,12979.576281409994,69.03417396000441,54227.420398320006 2025-07-27,08:44:31.000,208,11046542,-795,0,1753605870,12979.54259985999,69.06237048000185,54227.43437256 2025-07-27,08:44:32.000,208,11046550,-795,0,1753605871,12979.70427129999,69.104665259998,54227.67193464 2025-07-27,08:44:33.000,208,11046589,-795,0,1753605872,12979.697534989995,69.04122309000377,54227.5531536 2025-07-27,08:44:34.000,208,11046545,-795,0,1753605873,12979.72448022999,69.05532135000249,54227.65796040001 2025-07-27,08:44:35.000,208,11046547,-795,0,1753605874,12979.52239092999,69.02007569999842,54227.301617280005 2025-07-27,08:44:36.000,208,11046556,-795,0,1753605875,12979.697534989995,69.104665259998,54227.47629528 2025-07-27,08:44:37.000,208,11046572,-795,0,1753605876,12979.67058975,69.13991091000207,54227.636999040005 2025-07-27,08:44:38.000,208,11046566,-795,0,1753605877,12979.74468915999,69.12581265000335,54227.72084448 2025-07-27,08:44:39.000,208,11046555,-795,0,1753605878,12979.75142547,69.17515655999887,54227.74180584 2025-07-27,08:44:40.000,208,11046545,-795,0,1753605879,12979.74468915999,69.17515655999887,54227.71385736 2025-07-27,08:44:41.000,208,11046581,-795,0,1753605880,12979.80531594999,69.15400917000079,54227.34354000001 2025-07-27,08:44:42.000,208,11046564,-795,0,1753605881,12979.879415359996,69.118763520004,54227.692896 2025-07-27,08:44:43.000,208,11046568,-795,0,1753605882,12979.919833219996,69.13991091000207,54227.65796040001 2025-07-27,08:44:44.000,208,11046552,-795,0,1753605883,12979.89288798,69.19630395000422,54227.66494752 2025-07-27,08:44:45.000,208,11046546,-795,0,1753605884,12979.72448022999,69.17515655999887,54227.74180584 2025-07-27,08:44:46.000,208,11046520,-795,0,1753605885,12979.84573380999,69.22450047000166,54227.518218000005 2025-07-27,08:44:47.000,208,11046538,-795,0,1753605886,12979.81205226,69.24564785999974,54227.60206344 2025-07-27,08:44:48.000,208,11046516,-795,0,1753605887,12979.89288798,69.25974611999845,54227.755780080006 2025-07-27,08:44:49.000,208,11046566,-795,0,1753605888,12979.940042149996,69.20335308000358,54227.49026952001 2025-07-27,08:44:50.000,208,11046518,-795,0,1753605889,12979.93330584,69.2174513400023,54227.53219224001 2025-07-27,08:44:51.000,208,11046505,-795,0,1753605890,12979.919833219996,69.22450047000166,54227.49026952001 2025-07-27,08:44:52.000,208,11046510,-795,0,1753605891,12979.95351477,69.21040221000294,54227.53917936001 2025-07-27,08:44:53.000,208,11046528,-795,0,1753605892,12979.9737237,69.23859873000038,54227.98635504 2025-07-27,08:44:54.000,208,11046539,-795,0,1753605893,12980.034350490001,69.29499177000253,54227.804689920005 2025-07-27,08:44:55.000,208,11046526,-795,0,1753605894,12979.919833219996,69.2174513400023,54227.53219224001 2025-07-27,08:44:56.000,208,11046584,-795,0,1753605895,12980.020877869996,69.30909003000124,54227.77674144001 2025-07-27,08:44:57.000,208,11046564,-795,0,1753605896,12980.068032039992,69.30204090000188,54227.56014072001 2025-07-27,08:44:58.000,208,11046535,-795,0,1753605897,12980.128658829992,69.26679524999781,54227.57411496 2025-07-27,08:44:59.000,208,11046499,-795,0,1753605898,12980.054559420001,69.30204090000188,54227.74180584 2025-07-27,08:45:00.000,208,11046552,-795,0,1753605899,12980.047823109991,69.27384438000445,54227.61603768 2025-07-27,08:45:01.000,208,11046497,-795,0,1753605900,12980.068032039992,69.36548307000339,54227.96539368001 2025-07-27,08:45:02.000,208,11046529,-795,0,1753605901,12980.101713589997,69.3161391600006,54228.04923912 2025-07-27,08:45:03.000,208,11046525,-795,0,1753605902,12980.121922519997,69.35843394000403,54227.86757400001 2025-07-27,08:45:04.000,208,11046534,-795,0,1753605903,12980.142131449997,69.33728654999868,54227.94443232001 2025-07-27,08:45:05.000,208,11046552,-795,0,1753605904,12980.061295729996,69.27384438000445,54227.420398320006 2025-07-27,08:45:06.000,208,11046547,-795,0,1753605905,12980.142131449997,69.34433567999804,54227.60905056001 2025-07-27,08:45:07.000,208,11046493,-795,0,1753605906,12980.189285619992,69.33023741999932,54227.94443232001 2025-07-27,08:45:08.000,208,11046586,-795,0,1753605907,12980.216230860002,69.3161391600006,54227.89552248001 2025-07-27,08:45:09.000,208,11046554,-795,0,1753605908,12980.189285619992,69.40072872000019,54228.2868012 2025-07-27,08:45:10.000,208,11046553,-795,0,1753605909,12980.155604070002,69.37253220000275,54228.19596864 2025-07-27,08:45:11.000,208,11046525,-795,0,1753605910,12980.108449899992,69.39367959000083,54227.95840656 2025-07-27,08:45:12.000,208,11046542,-795,0,1753605911,12980.297066580002,69.44302350000362,54228.08417472001 2025-07-27,08:45:13.000,208,11046526,-795,0,1753605912,12980.270121339992,69.44302350000362,54227.853599760005 2025-07-27,08:45:14.000,208,11046488,-795,0,1753605913,12980.249912409992,69.47122002000106,54227.7627672 2025-07-27,08:45:15.000,208,11046589,-795,0,1753605914,12980.094977280001,69.47826915000041,54227.65097328 2025-07-27,08:45:16.000,208,11046557,-795,0,1753605915,12980.249912409992,69.4148269799989,54228.08417472001 2025-07-27,08:45:17.000,208,11046552,-795,0,1753605916,12980.236439790002,69.45007263000298,54228.27282696 2025-07-27,08:45:18.000,208,11046587,-795,0,1753605917,12980.303802889997,69.49236740999913,54228.391608 2025-07-27,08:45:19.000,208,11046553,-795,0,1753605918,12980.290330269992,69.56285871,54228.188981520005 2025-07-27,08:45:20.000,208,11046525,-795,0,1753605919,12980.303802889997,69.54171132000192,54227.95141944 2025-07-27,08:45:21.000,208,11046551,-795,0,1753605920,12980.276857650002,69.5276130600032,54227.72783160001 2025-07-27,08:45:22.000,208,11046562,-795,0,1753605921,12980.310539199992,69.53466219000256,54227.93045808 2025-07-27,08:45:23.000,208,11046465,-795,0,1753605922,12980.330748129993,69.58400609999808,54228.00032928 2025-07-27,08:45:24.000,208,11046558,-795,0,1753605923,12980.357693370002,69.56990783999936,54228.30077544001 2025-07-27,08:45:25.000,208,11046542,-795,0,1753605924,12980.229703479992,69.54876045000128,54228.17500728 2025-07-27,08:45:26.000,208,11046528,-795,0,1753605925,12980.283593959997,69.62630088000151,54228.258852720006 2025-07-27,08:45:27.000,208,11046550,-795,0,1753605926,12980.303802889997,69.6615465299983,54228.18199440001 2025-07-27,08:45:28.000,208,11046548,-795,0,1753605927,12980.297066580002,69.64744826999959,54227.7627672 2025-07-27,08:45:29.000,208,11046521,-795,0,1753605928,12980.398111230003,69.68269392000366,54227.902509600004 2025-07-27,08:45:30.000,208,11046535,-795,0,1753605929,12980.425056469998,69.65449739999895,54227.89552248001 2025-07-27,08:45:31.000,208,11046512,-795,0,1753605930,12980.391374919993,69.68269392000366,54227.91648384001 2025-07-27,08:45:32.000,208,11046547,-795,0,1753605931,12980.337484440002,69.65449739999895,54228.23090424001 2025-07-27,08:45:33.000,208,11046520,-795,0,1753605932,12980.310539199992,69.69679218000238,54228.30077544001 2025-07-27,08:45:34.000,208,11046534,-795,0,1753605933,12980.398111230003,69.70384131000174,54228.41256936 2025-07-27,08:45:35.000,208,11046504,-795,0,1753605934,12980.350957059993,69.70384131000174,54228.20295576001 2025-07-27,08:45:36.000,208,11046513,-795,0,1753605935,12980.458738019988,69.70384131000174,54227.84661264001 2025-07-27,08:45:37.000,208,11046588,-795,0,1753605936,12980.465474329998,69.73203782999917,54227.84661264001 2025-07-27,08:45:38.000,208,11046567,-795,0,1753605937,12980.478946949988,69.68974305000302,54227.81866416 2025-07-27,08:45:39.000,208,11046495,-795,0,1753605938,12980.499155879988,69.74613608999789,54227.923470960006 2025-07-27,08:45:40.000,208,11046575,-795,0,1753605939,12980.546310049998,69.75318522000453,54228.524363280005 2025-07-27,08:45:41.000,208,11046515,-795,0,1753605940,12980.445265399998,69.74613608999789,54228.33571104 2025-07-27,08:45:42.000,208,11046523,-795,0,1753605941,12980.532837429993,69.76023435000388,54228.36365952 2025-07-27,08:45:43.000,208,11046571,-795,0,1753605942,12980.546310049998,69.74613608999789,54228.34269816 2025-07-27,08:45:44.000,208,11046536,-795,0,1753605943,12980.593464219994,69.7743326100026,54228.021290640005 2025-07-27,08:45:45.000,208,11046546,-795,0,1753605944,12980.512628499993,69.73203782999917,54227.81167704 2025-07-27,08:45:46.000,208,11046531,-795,0,1753605945,12980.660827319989,69.76728348000324,54228.03526488001 2025-07-27,08:45:47.000,208,11046560,-795,0,1753605946,12980.667563629999,69.78843087000132,54228.41955648001 2025-07-27,08:45:48.000,208,11046549,-795,0,1753605947,12980.694508869994,69.7743326100026,54228.54532464001 2025-07-27,08:45:49.000,208,11046550,-795,0,1753605948,12980.640618389989,69.78843087000132,54228.65013144 2025-07-27,08:45:50.000,208,11046542,-795,0,1753605949,12980.627145769999,69.7743326100026,54228.50340192 2025-07-27,08:45:51.000,208,11046536,-795,0,1753605950,12980.633882079994,69.71793957000045,54228.258852720006 2025-07-27,08:45:52.000,208,11046532,-795,0,1753605951,12980.755135659994,69.73203782999917,54228.20295576001 2025-07-27,08:45:53.000,208,11046591,-795,0,1753605952,12980.775344589994,69.71793957000045,54228.21693 2025-07-27,08:45:54.000,208,11046545,-795,0,1753605953,12980.815762449995,69.73908695999853,54228.188981520005 2025-07-27,08:45:55.000,208,11046503,-795,0,1753605954,12980.667563629999,69.66859565999766,54228.16103304001 2025-07-27,08:45:56.000,208,11046555,-795,0,1753605955,12980.76187196999,69.73908695999853,54228.356672400005 2025-07-27,08:45:57.000,208,11046528,-795,0,1753605956,12980.728190419999,69.78138174000196,54228.62218296 2025-07-27,08:45:58.000,208,11046489,-795,0,1753605957,12980.72145410999,69.6756447900043,54228.41955648001 2025-07-27,08:45:59.000,208,11046545,-795,0,1753605958,12980.775344589994,69.62630088000151,54228.391608 2025-07-27,08:46:00.000,208,11046534,-795,0,1753605959,12980.856180309995,69.64039914000023,54228.45449208 2025-07-27,08:46:01.000,208,11046526,-795,0,1753605960,12980.86965293,69.66859565999766,54228.27981408001 2025-07-27,08:46:02.000,208,11046553,-795,0,1753605961,12980.84270768999,69.6615465299983,54228.31474968 2025-07-27,08:46:03.000,208,11046513,-795,0,1753605962,12980.84270768999,69.64039914000023,54228.43353072 2025-07-27,08:46:04.000,208,11046504,-795,0,1753605963,12980.86291661999,69.65449739999895,54228.475453440005 2025-07-27,08:46:05.000,208,11046595,-795,0,1753605964,12980.80228982999,69.64039914000023,54228.26583984 2025-07-27,08:46:06.000,208,11046516,-795,0,1753605965,12980.856180309995,69.60515349000343,54228.34968528001 2025-07-27,08:46:07.000,208,11046509,-795,0,1753605966,12980.849444,69.57695696999872,54228.31474968 2025-07-27,08:46:08.000,208,11046514,-795,0,1753605967,12980.916807099995,69.56990783999936,54228.426543600006 2025-07-27,08:46:09.000,208,11046538,-795,0,1753605968,12980.91007079,69.56990783999936,54228.45449208 2025-07-27,08:46:10.000,208,11046486,-795,0,1753605969,12980.95048865,69.64744826999959,54228.475453440005 2025-07-27,08:46:11.000,208,11046511,-795,0,1753605970,12980.86291661999,69.55580958000064,54228.20295576001 2025-07-27,08:46:12.000,208,11046526,-795,0,1753605971,12980.896598169995,69.59810436000407,54228.34968528001 2025-07-27,08:46:13.000,208,11046555,-755,0,1753605972,12980.92354340999,69.61220262000279,54228.50340192 2025-07-27,08:46:14.000,208,11046541,-795,0,1753605973,12980.96396126999,69.55580958000064,54228.20994288001 2025-07-27,08:46:15.000,208,11046578,-795,0,1753605974,12980.755135659994,69.49236740999913,54228.05622624 2025-07-27,08:46:16.000,208,11046509,-795,0,1753605975,12980.84270768999,69.51351480000449,54228.13308456001 2025-07-27,08:46:17.000,208,11046538,-795,0,1753605976,12980.96396126999,69.54171132000192,54228.4614792 2025-07-27,08:46:18.000,208,11046530,-795,0,1753605977,12981.03132437,69.56990783999936,54228.62917008 2025-07-27,08:46:19.000,208,11046558,-795,0,1753605978,12980.997642819995,69.53466219000256,54228.55929888 2025-07-27,08:46:20.000,208,11046555,-795,0,1753605979,12980.849444,69.54876045000128,54228.34968528001 2025-07-27,08:46:21.000,208,11046570,-795,0,1753605980,12980.916807099995,69.5276130600032,54228.44750496001 2025-07-27,08:46:22.000,208,11046555,-795,0,1753605981,12980.997642819995,69.52056393000385,54228.17500728 2025-07-27,08:46:23.000,208,11046527,-795,0,1753605982,12980.97069758,69.48531827999977,54228.43353072 2025-07-27,08:46:24.000,208,11046573,-795,0,1753605983,12980.96396126999,69.5276130600032,54228.34968528001 2025-07-27,08:46:25.000,208,11046553,-795,0,1753605984,12980.86291661999,69.4641708900017,54228.22391712 2025-07-27,08:46:26.000,208,11046573,-795,0,1753605985,12981.017851749995,69.5276130600032,54228.67807992 2025-07-27,08:46:27.000,208,11046603,-795,0,1753605986,12981.058269609995,69.47826915000041,54228.573273120004 2025-07-27,08:46:28.000,208,11046568,-795,0,1753605987,12981.038060679995,69.5276130600032,54228.44750496001 2025-07-27,08:46:29.000,208,11046540,-795,0,1753605988,12981.09195116,69.49941653999849,54228.61519584001 2025-07-27,08:46:30.000,208,11046556,-795,0,1753605989,12981.0515333,69.49941653999849,54228.18199440001 2025-07-27,08:46:31.000,208,11046554,-795,0,1753605990,12981.04479698999,69.44302350000362,54228.370646639996 2025-07-27,08:46:32.000,208,11046513,-795,0,1753605991,12981.12563270999,69.45712176000234,54228.6012216 2025-07-27,08:46:33.000,208,11046523,-795,0,1753605992,12981.17278688,69.43597437000426,54228.60820872 2025-07-27,08:46:34.000,208,11046531,-795,0,1753605993,12981.219941049996,69.49236740999913,54228.93660336 2025-07-27,08:46:35.000,208,11046537,-795,0,1753605994,12981.038060679995,69.48531827999977,54228.426543600006 2025-07-27,08:46:36.000,208,11046537,-795,0,1753605995,12981.145841639991,69.49236740999913,54228.56628600001 2025-07-27,08:46:37.000,208,11046566,-795,0,1753605996,12981.15257795,69.48531827999977,54228.594234480006 2025-07-27,08:46:38.000,208,11046503,-795,0,1753605997,12981.17278688,69.48531827999977,54228.30077544001 2025-07-27,08:46:39.000,208,11046558,-795,0,1753605998,12981.19299581,69.4289252400049,54228.356672400005 2025-07-27,08:46:40.000,208,11046569,-795,0,1753605999,12981.213204740001,69.45712176000234,54228.48244056 2025-07-27,08:46:41.000,208,11046544,-795,0,1753606000,12981.19299581,69.4148269799989,54228.538337519996 2025-07-27,08:46:42.000,208,11046532,-795,0,1753606001,12981.280567839996,69.43597437000426,54228.915642 2025-07-27,08:46:43.000,208,11046550,-635,0,1753606002,12981.253622600001,69.4148269799989,54228.89468064 2025-07-27,08:46:44.000,208,11046552,-795,0,1753606003,12981.240149979996,69.45007263000298,54228.6012216 2025-07-27,08:46:45.000,208,11046567,-795,0,1753606004,12981.118896399996,69.40777784999955,54228.37763376001 2025-07-27,08:46:46.000,208,11046546,-795,0,1753606005,12981.17278688,69.38663046000147,54228.15404592 2025-07-27,08:46:47.000,208,11046578,-795,0,1753606006,12981.145841639991,69.36548307000339,54228.23090424001 2025-07-27,08:46:48.000,208,11046547,-795,0,1753606007,12981.145841639991,69.35138481000467,54228.51038904 2025-07-27,08:46:49.000,208,11046558,-795,0,1753606008,12981.246886289991,69.33728654999868,54228.740964000004 2025-07-27,08:46:50.000,208,11046572,-795,0,1753606009,12981.13236902,69.33728654999868,54228.6012216 2025-07-27,08:46:51.000,208,11046535,-795,0,1753606010,12981.213204740001,69.35138481000467,54228.81782232 2025-07-27,08:46:52.000,208,11046532,-795,0,1753606011,12981.17278688,69.42187610999827,54228.524363280005 2025-07-27,08:46:53.000,208,11046539,-795,0,1753606012,12981.13236902,69.3161391600006,54228.188981520005 2025-07-27,08:46:54.000,208,11046513,-795,0,1753606013,12981.06500591999,69.32318828999996,54228.02827776 2025-07-27,08:46:55.000,208,11046545,-795,0,1753606014,12981.07174223,69.27384438000445,54228.0073164 2025-07-27,08:46:56.000,208,11046571,-795,0,1753606015,12981.12563270999,69.28794264000317,54228.405582240004 2025-07-27,08:46:57.000,208,11046554,-795,0,1753606016,12981.15257795,69.2808935100038,54228.75493824001 2025-07-27,08:46:58.000,208,11046541,-755,0,1753606017,12981.186259499991,69.2808935100038,54228.810835200005 2025-07-27,08:46:59.000,208,11046515,-795,0,1753606018,12981.166050569991,69.26679524999781,54228.73397688001 2025-07-27,08:47:00.000,208,11046490,-795,0,1753606019,12981.09195116,69.2808935100038,54228.426543600006 2025-07-27,08:47:01.000,208,11046544,-795,0,1753606020,12981.09195116,69.24564785999974,54228.09814896 2025-07-27,08:47:02.000,208,11046560,-795,0,1753606021,12981.12563270999,69.24564785999974,54228.17500728 2025-07-27,08:47:03.000,208,11046547,-795,0,1753606022,12981.12563270999,69.23859873000038,54228.19596864 2025-07-27,08:47:04.000,208,11046518,-795,0,1753606023,12981.09195116,69.23154960000102,54228.27981408001 2025-07-27,08:47:05.000,208,11046561,-795,0,1753606024,12980.977433889995,69.18220568999823,54228.475453440005 2025-07-27,08:47:06.000,208,11046599,-795,0,1753606025,12981.09195116,69.21040221000294,54228.65013144 2025-07-27,08:47:07.000,208,11046533,-795,0,1753606026,12981.159314259996,69.2174513400023,54228.761925360006 2025-07-27,08:47:08.000,208,11046595,-795,0,1753606027,12981.139105329996,69.23859873000038,54228.62917008 2025-07-27,08:47:09.000,208,11046566,-795,0,1753606028,12981.15257795,69.20335308000358,54228.25186560001 2025-07-27,08:47:10.000,208,11046572,-795,0,1753606029,12981.08521484999,69.19630395000422,54228.13308456001 2025-07-27,08:47:11.000,208,11046572,-795,0,1753606030,12981.11216009,69.22450047000166,54228.11212320001 2025-07-27,08:47:12.000,208,11046530,-795,0,1753606031,12981.159314259996,69.22450047000166,54228.37763376001 2025-07-27,08:47:13.000,208,11046588,-795,0,1753606032,12981.179523189996,69.23154960000102,54228.89468064 2025-07-27,08:47:14.000,208,11046536,-795,0,1753606033,12981.166050569991,69.25974611999845,54228.8457708 2025-07-27,08:47:15.000,208,11046472,-795,0,1753606034,12980.99090651,69.16810742999951,54228.50340192 2025-07-27,08:47:16.000,208,11046532,-795,0,1753606035,12981.118896399996,69.2174513400023,54228.38462088 2025-07-27,08:47:17.000,208,11046539,-795,0,1753606036,12981.01111544,69.28794264000317,54228.03526488001 2025-07-27,08:47:18.000,208,11046547,-795,0,1753606037,12981.179523189996,69.18220568999823,54228.21693 2025-07-27,08:47:19.000,208,11046567,-795,0,1753606038,12981.159314259996,69.19630395000422,54228.17500728 2025-07-27,08:47:20.000,208,11046534,-795,0,1753606039,12981.186259499991,69.20335308000358,54228.23090424001 2025-07-27,08:47:21.000,208,11046558,-795,0,1753606040,12981.13236902,69.24564785999974,54228.63615720001 2025-07-27,08:47:22.000,208,11046532,-795,0,1753606041,12981.17278688,69.23859873000038,54228.78987384 2025-07-27,08:47:23.000,208,11046512,-795,0,1753606042,12981.159314259996,69.23154960000102,54228.761925360006 2025-07-27,08:47:24.000,208,11046551,-795,0,1753606043,12981.09195116,69.20335308000358,54228.307762560005 2025-07-27,08:47:25.000,208,11046585,-795,0,1753606044,12980.99090651,69.18925482000486,54227.853599760005 2025-07-27,08:47:26.000,208,11046551,-795,0,1753606045,12981.166050569991,69.16810742999951,54228.091161840006 2025-07-27,08:47:27.000,208,11046545,-795,0,1753606046,12981.206468429991,69.21040221000294,54228.20994288001 2025-07-27,08:47:28.000,208,11046517,-795,0,1753606047,12981.139105329996,69.21040221000294,54228.29378832 2025-07-27,08:47:29.000,208,11046523,-795,0,1753606048,12981.179523189996,69.22450047000166,54228.6012216 2025-07-27,08:47:30.000,208,11046564,-795,0,1753606049,12981.179523189996,69.18220568999823,54228.56628600001 2025-07-27,08:47:31.000,208,11046470,-795,0,1753606050,12981.199732119996,69.18925482000486,54228.58724736001 2025-07-27,08:47:32.000,208,11046538,-795,0,1753606051,12981.199732119996,69.14696004000143,54228.25186560001 2025-07-27,08:47:33.000,208,11046540,-795,0,1753606052,12981.19299581,69.13991091000207,54228.09814896 2025-07-27,08:47:34.000,208,11046537,-795,0,1753606053,12981.15257795,69.14696004000143,54227.923470960006 2025-07-27,08:47:35.000,208,11046548,-795,0,1753606054,12981.118896399996,69.14696004000143,54227.93045808 2025-07-27,08:47:36.000,208,11046552,-795,0,1753606055,12981.240149979996,69.16105830000015,54228.307762560005 2025-07-27,08:47:37.000,208,11046567,-795,0,1753606056,12981.260358909996,69.11171439000464,54228.38462088 2025-07-27,08:47:38.000,208,11046554,-795,0,1753606057,12981.287304149992,69.104665259998,54228.594234480006 2025-07-27,08:47:39.000,208,11046494,-795,0,1753606058,12981.260358909996,69.0694196100012,54228.36365952 2025-07-27,08:47:40.000,208,11046590,-795,0,1753606059,12981.287304149992,69.05532135000249,54228.258852720006 2025-07-27,08:47:41.000,208,11046606,-795,0,1753606060,12981.19299581,69.04827222000313,54228.16103304001 2025-07-27,08:47:42.000,208,11046513,-795,0,1753606061,12981.233413670001,69.02712482999777,54227.86058688 2025-07-27,08:47:43.000,208,11046562,-795,0,1753606062,12981.287304149992,69.05532135000249,54228.3217368 2025-07-27,08:47:44.000,208,11046532,-795,0,1753606063,12981.374876180002,69.06237048000185,54228.44051784 2025-07-27,08:47:45.000,208,11046551,-795,0,1753606064,12981.179523189996,69.04122309000377,54228.0771876 2025-07-27,08:47:46.000,208,11046553,-795,0,1753606065,12981.260358909996,69.0694196100012,54228.258852720006 2025-07-27,08:47:47.000,208,11046573,-795,0,1753606066,12981.300776769996,68.96368266000354,54228.20994288001 2025-07-27,08:47:48.000,208,11046533,-795,0,1753606067,12981.341194629997,68.99187918000098,54228.140071680005 2025-07-27,08:47:49.000,208,11046563,-795,0,1753606068,12981.307513079992,68.93548613999883,54228.23090424001 2025-07-27,08:47:50.000,208,11046530,-795,0,1753606069,12981.395085110002,68.94958440000482,54228.34269816 2025-07-27,08:47:51.000,208,11046545,-795,0,1753606070,12981.334458320001,69.01302656999906,54228.26583984 2025-07-27,08:47:52.000,208,11046527,-795,0,1753606071,12981.354667250002,68.98483005000162,54228.3217368 2025-07-27,08:47:53.000,208,11046496,-795,0,1753606072,12981.442239279997,68.95663353000418,54228.426543600006 2025-07-27,08:47:54.000,208,11046527,-795,0,1753606073,12981.462448209997,68.9707317900029,54228.39859512001 2025-07-27,08:47:55.000,208,11046536,-795,0,1753606074,12981.280567839996,68.88614223000332,54227.88853536 2025-07-27,08:47:56.000,208,11046527,-795,0,1753606075,12981.388348799992,68.8579457099986,54228.11911032 2025-07-27,08:47:57.000,208,11046496,-795,0,1753606076,12981.361403559997,68.86499483999796,54228.188981520005 2025-07-27,08:47:58.000,208,11046540,-795,0,1753606077,12981.462448209997,68.85089657999924,54228.27981408001 2025-07-27,08:47:59.000,208,11046548,-795,0,1753606078,12981.442239279997,68.88614223000332,54228.48942768 2025-07-27,08:48:00.000,208,11046514,-795,0,1753606079,12981.462448209997,68.88614223000332,54228.34968528001 2025-07-27,08:48:01.000,208,11046584,-795,0,1753606080,12981.496129760002,68.82974919000117,54228.32872392001 2025-07-27,08:48:02.000,208,11046535,-795,0,1753606081,12981.489393449992,68.8579457099986,54228.39859512001 2025-07-27,08:48:03.000,208,11046609,-795,0,1753606082,12981.455711900002,68.80155267000373,54228.0771876 2025-07-27,08:48:04.000,208,11046560,-795,0,1753606083,12981.455711900002,68.76630701999966,54228.258852720006 2025-07-27,08:48:05.000,208,11046565,-795,0,1753606084,12981.287304149992,68.70286484999815,54227.91648384001 2025-07-27,08:48:06.000,208,11046550,-795,0,1753606085,12981.395085110002,68.70991398000479,54228.05622624 2025-07-27,08:48:07.000,208,11046557,-795,0,1753606086,12981.401821419997,68.76630701999966,54228.405582240004 2025-07-27,08:48:08.000,208,11046532,-795,0,1753606087,12981.523074999997,68.79450354000437,54228.356672400005 2025-07-27,08:48:09.000,208,11046519,-795,0,1753606088,12981.516338690002,68.7240122400035,54228.405582240004 2025-07-27,08:48:10.000,208,11046524,-795,0,1753606089,12981.523074999997,68.7240122400035,54228.38462088 2025-07-27,08:48:11.000,208,11046518,-795,0,1753606090,12981.435502970002,68.660570070002,54227.79071568 2025-07-27,08:48:12.000,208,11046541,-795,0,1753606091,12981.455711900002,68.64647181000328,54228.091161840006 2025-07-27,08:48:13.000,208,11046571,-795,0,1753606092,12981.469184519992,68.62532441999792,54228.1470588 2025-07-27,08:48:14.000,208,11046538,-795,0,1753606093,12981.442239279997,68.61827528999856,54228.16802016 2025-07-27,08:48:15.000,208,11046541,-795,0,1753606094,12981.307513079992,68.59712790000049,54228.16103304001 2025-07-27,08:48:16.000,208,11046532,-795,0,1753606095,12981.529811309993,68.60417702999985,54228.23090424001 2025-07-27,08:48:17.000,208,11046528,-795,0,1753606096,12981.496129760002,68.58302964000177,54228.34968528001 2025-07-27,08:48:18.000,208,11046522,-795,0,1753606097,12981.408557729992,68.59712790000049,54228.00032928 2025-07-27,08:48:19.000,208,11046542,-795,0,1753606098,12981.455711900002,68.53368572999898,54227.972380800005 2025-07-27,08:48:20.000,208,11046573,-795,0,1753606099,12981.435502970002,68.53368572999898,54227.79770280001 2025-07-27,08:48:21.000,208,11046504,-795,0,1753606100,12981.422030349997,68.46319442999811,54228.04923912 2025-07-27,08:48:22.000,208,11046514,-795,0,1753606101,12981.475920830002,68.47024356000475,54228.258852720006 2025-07-27,08:48:23.000,208,11046527,-795,0,1753606102,12981.475920830002,68.4772926900041,54228.4614792 2025-07-27,08:48:24.000,208,11046511,-795,0,1753606103,12981.448975589992,68.4490961699994,54228.36365952 2025-07-27,08:48:25.000,208,11046521,-795,0,1753606104,12981.361403559997,68.37155573999917,54228.06321336001 2025-07-27,08:48:26.000,208,11046570,-795,0,1753606105,12981.502866069997,68.35745748000045,54228.0073164 2025-07-27,08:48:27.000,208,11046573,-795,0,1753606106,12981.509602379992,68.34335922000173,54227.86757400001 2025-07-27,08:48:28.000,208,11046511,-795,0,1753606107,12981.502866069997,68.3010644399983,54227.853599760005 2025-07-27,08:48:29.000,208,11046540,-795,0,1753606108,12981.556756550002,68.2658187900015,54228.22391712 2025-07-27,08:48:30.000,208,11046585,-795,0,1753606109,12981.469184519992,68.27286792000086,54228.1470588 2025-07-27,08:48:31.000,208,11046542,-795,0,1753606110,12981.516338690002,68.22352400999807,54228.46846632001 2025-07-27,08:48:32.000,208,11046530,-795,0,1753606111,12981.590438099993,68.20237662,54228.5313504 2025-07-27,08:48:33.000,208,11046544,-795,0,1753606112,12981.664537509998,68.18827836000128,54228.405582240004 2025-07-27,08:48:34.000,208,11046539,-795,0,1753606113,12981.603910719998,68.13893444999849,54228.11911032 2025-07-27,08:48:35.000,208,11046553,-795,0,1753606114,12981.496129760002,68.11073793000105,54227.78372856 2025-07-27,08:48:36.000,208,11046577,-795,0,1753606115,12981.556756550002,68.09663967000233,54227.86757400001 2025-07-27,08:48:37.000,208,11046528,-795,0,1753606116,12981.550020239993,68.0190992400021,54228.11212320001 2025-07-27,08:48:38.000,208,11046540,-795,0,1753606117,12981.550020239993,68.06139401999826,54228.37763376001 2025-07-27,08:48:39.000,208,11046534,-795,0,1753606118,12981.523074999997,68.0543448899989,54228.55929888 2025-07-27,08:48:40.000,208,11046579,-795,0,1753606119,12981.536547620002,67.92746055000316,54228.51737616001 2025-07-27,08:48:41.000,208,11046531,-795,0,1753606120,12981.543283929997,68.00500098000339,54228.3217368 2025-07-27,08:48:42.000,208,11046579,-795,0,1753606121,12981.597174410002,67.9204114200038,54228.05622624 2025-07-27,08:48:43.000,208,11046550,-795,0,1753606122,12981.590438099993,67.91336229000444,54228.0073164 2025-07-27,08:48:44.000,208,11046540,-795,0,1753606123,12981.590438099993,67.86401838000165,54227.88853536 2025-07-27,08:48:45.000,208,11046575,-795,0,1753606124,12981.475920830002,67.77942882000207,54227.91648384001 2025-07-27,08:48:46.000,208,11046540,-795,0,1753606125,12981.475920830002,67.81467446999886,54228.34968528001 2025-07-27,08:48:47.000,208,11046572,-795,0,1753606126,12981.523074999997,67.82877273000486,54228.356672400005 2025-07-27,08:48:48.000,208,11046532,-795,0,1753606127,12981.583701789998,67.76533056000335,54228.6012216 2025-07-27,08:48:49.000,208,11046589,-795,0,1753606128,12981.637592270003,67.76533056000335,54228.34968528001 2025-07-27,08:48:50.000,208,11046560,-795,0,1753606129,12981.603910719998,67.72303577999992,54228.0073164 2025-07-27,08:48:51.000,208,11046579,-795,0,1753606130,12981.610647029993,67.68074100000376,54227.81866416 2025-07-27,08:48:52.000,208,11046438,-795,0,1753606131,12981.563492859997,67.69483926000248,54227.7627672 2025-07-27,08:48:53.000,208,11046535,-795,0,1753606132,12981.576965480002,67.62434796000161,54227.93045808 2025-07-27,08:48:54.000,208,11046547,-795,0,1753606133,12981.563492859997,67.6736918700044,54228.370646639996 2025-07-27,08:48:55.000,208,11046569,-795,0,1753606134,12981.408557729992,67.58205317999818,54228.0771876 2025-07-27,08:48:56.000,208,11046532,-795,0,1753606135,12981.489393449992,67.59615144000418,54228.32872392001 2025-07-27,08:48:57.000,208,11046512,-795,0,1753606136,12981.610647029993,67.52566014000331,54228.16802016 2025-07-27,08:48:58.000,208,11046536,-795,0,1753606137,12981.543283929997,67.51156188000459,54227.69988312001 2025-07-27,08:48:59.000,208,11046563,-795,0,1753606138,12981.617383340003,67.47631623000052,54227.88853536 2025-07-27,08:49:00.000,208,11046556,-675,0,1753606139,12981.570229169993,67.4622179700018,54227.81866416 2025-07-27,08:49:01.000,208,11046585,-795,0,1753606140,12981.576965480002,67.41992318999837,54227.88154824 2025-07-27,08:49:02.000,208,11046512,-795,0,1753606141,12981.536547620002,67.41287405999901,54228.26583984 2025-07-27,08:49:03.000,208,11046575,-795,0,1753606142,12981.597174410002,67.40582492999965,54228.426543600006 2025-07-27,08:49:04.000,208,11046541,-795,0,1753606143,12981.617383340003,67.3987758000003,54228.426543600006 2025-07-27,08:49:05.000,208,11046556,-795,0,1753606144,12981.489393449992,67.33533362999879,54227.72783160001 2025-07-27,08:49:06.000,208,11046575,-795,0,1753606145,12981.617383340003,67.37057928000286,54227.755780080006 2025-07-27,08:49:07.000,208,11046513,-795,0,1753606146,12981.630855959993,67.28598972000327,54227.755780080006 2025-07-27,08:49:08.000,208,11046507,-795,0,1753606147,12981.644328579998,67.27189146000455,54227.72783160001 2025-07-27,08:49:09.000,208,11046547,-795,0,1753606148,12981.644328579998,67.29303885000263,54228.10513608 2025-07-27,08:49:10.000,208,11046563,-795,0,1753606149,12981.651064889993,67.27189146000455,54228.26583984 2025-07-27,08:49:11.000,208,11046572,-795,0,1753606150,12981.664537509998,67.25779319999856,54228.370646639996 2025-07-27,08:49:12.000,208,11046538,-795,0,1753606151,12981.664537509998,67.22959668000112,54228.39859512001 2025-07-27,08:49:13.000,208,11046581,-795,0,1753606152,12981.637592270003,67.18025276999833,54228.070200480004 2025-07-27,08:49:14.000,208,11046540,-795,0,1753606153,12981.725164299998,67.15910538000026,54227.94443232001 2025-07-27,08:49:15.000,208,11046575,-795,0,1753606154,12981.570229169993,67.08156495000003,54227.636999040005 2025-07-27,08:49:16.000,208,11046530,-795,0,1753606155,12981.678010129988,67.17320363999897,54227.79071568 2025-07-27,08:49:17.000,208,11046546,-795,0,1753606156,12981.678010129988,67.1520562500009,54228.0073164 2025-07-27,08:49:18.000,208,11046530,-795,0,1753606157,12981.711691679993,67.09566320999875,54228.13308456001 2025-07-27,08:49:19.000,208,11046558,-795,0,1753606158,12981.583701789998,67.13795799000218,54228.16103304001 2025-07-27,08:49:20.000,208,11046537,-795,0,1753606159,12981.678010129988,67.03927017000387,54228.070200480004 2025-07-27,08:49:21.000,208,11046564,-795,0,1753606160,12981.691482749993,67.03222104000452,54227.91648384001 2025-07-27,08:49:22.000,208,11046541,-795,0,1753606161,12981.826208949999,67.03222104000452,54228.1470588 2025-07-27,08:49:23.000,208,11046522,-795,0,1753606162,12981.792527399994,67.0040245199998,54227.82565128001 2025-07-27,08:49:24.000,208,11046567,-795,0,1753606163,12981.772318469993,67.06041756000195,54228.13308456001 2025-07-27,08:49:25.000,208,11046562,-795,0,1753606164,12981.637592270003,67.01812277999852,54227.902509600004 2025-07-27,08:49:26.000,208,11046556,-795,0,1753606165,12981.711691679993,67.01107364999916,54227.99334216001 2025-07-27,08:49:27.000,208,11046559,-795,0,1753606166,12981.678010129988,67.02517190999788,54228.11911032 2025-07-27,08:49:28.000,208,11046574,-795,0,1753606167,12981.806000019998,67.0040245199998,54228.0771876 2025-07-27,08:49:29.000,208,11046576,-795,0,1753606168,12981.832945259994,66.97582800000237,54228.11212320001 2025-07-27,08:49:30.000,208,11046554,-795,0,1753606169,12981.812736329994,66.96172974000365,54228.0771876 2025-07-27,08:49:31.000,208,11046564,-795,0,1753606170,12981.731900609993,66.95468061000429,54227.72084448 2025-07-27,08:49:32.000,208,11046484,-795,0,1753606171,12981.779054779989,66.94763147999765,54228.06321336001 2025-07-27,08:49:33.000,208,11046549,-755,0,1753606172,12981.785791089998,66.98992626000108,54228.04225200001 2025-07-27,08:49:34.000,208,11046590,-795,0,1753606173,12981.839681569989,66.91238583000086,54228.05622624 2025-07-27,08:49:35.000,208,11046525,-795,0,1753606174,12981.664537509998,66.89828757000214,54227.7627672 2025-07-27,08:49:36.000,208,11046533,-795,0,1753606175,12981.772318469993,66.89123844000278,54227.972380800005 2025-07-27,08:49:37.000,208,11046513,-795,0,1753606176,12981.792527399994,66.91943496000022,54228.0073164 2025-07-27,08:49:38.000,208,11046559,-795,0,1753606177,12981.819472639989,66.89828757000214,54228.03526488001 2025-07-27,08:49:39.000,208,11046497,-795,0,1753606178,12981.812736329994,66.9405823499983,54228.02827776 2025-07-27,08:49:40.000,208,11046559,-795,0,1753606179,12981.765582159998,66.89828757000214,54227.88154824 2025-07-27,08:49:41.000,208,11046516,-795,0,1753606180,12981.772318469993,66.96172974000365,54227.95141944 2025-07-27,08:49:42.000,208,11046569,-795,0,1753606181,12981.826208949999,66.91238583000086,54228.091161840006 2025-07-27,08:49:43.000,208,11046548,-755,0,1753606182,12981.846417879999,66.96172974000365,54228.0073164 2025-07-27,08:49:44.000,208,11046574,-795,0,1753606183,12981.792527399994,66.91238583000086,54227.853599760005 2025-07-27,08:49:45.000,208,11046544,-795,0,1753606184,12981.745373229998,66.84894365999935,54227.65097328 2025-07-27,08:49:46.000,208,11046525,-795,0,1753606185,12981.853154189994,66.89828757000214,54227.86757400001 2025-07-27,08:49:47.000,208,11046484,-795,0,1753606186,12981.832945259994,66.9053367000015,54228.10513608 2025-07-27,08:49:48.000,208,11046535,-795,0,1753606187,12981.92051728999,66.94763147999765,54228.05622624 2025-07-27,08:49:49.000,208,11046519,-795,0,1753606188,12981.913780979994,66.9405823499983,54228.0073164 2025-07-27,08:49:50.000,208,11046515,-795,0,1753606189,12981.853154189994,66.94763147999765,54227.89552248001 2025-07-27,08:49:51.000,208,11046533,-795,0,1753606190,12981.812736329994,66.91238583000086,54227.81167704 2025-07-27,08:49:52.000,208,11046550,-795,0,1753606191,12981.947462529999,66.87714018000406,54227.853599760005 2025-07-27,08:49:53.000,208,11046549,-795,0,1753606192,12981.90030835999,66.8700910500047,54228.09814896 2025-07-27,08:49:54.000,208,11046527,-795,0,1753606193,12981.98788039,66.88418931000342,54228.1470588 2025-07-27,08:49:55.000,208,11046585,-795,0,1753606194,12981.819472639989,66.86304191999807,54228.04923912 2025-07-27,08:49:56.000,208,11046563,-795,0,1753606195,12981.933989909994,66.8700910500047,54228.22391712 2025-07-27,08:49:57.000,208,11046531,-795,0,1753606196,12981.913780979994,66.92648408999958,54228.06321336001 2025-07-27,08:49:58.000,208,11046511,-795,0,1753606197,12982.00135300999,66.91943496000022,54228.12609744 2025-07-27,08:49:59.000,208,11046584,-795,0,1753606198,12981.96093514999,66.9053367000015,54227.902509600004 2025-07-27,08:50:00.000,208,11046572,-795,0,1753606199,12981.954198839994,66.86304191999807,54227.78372856 2025-07-27,08:50:01.000,208,11046558,-795,0,1753606200,12981.927253599999,66.84894365999935,54227.923470960006 2025-07-27,08:50:02.000,208,11046561,-795,0,1753606201,12982.02829825,66.84189452999999,54228.13308456001 2025-07-27,08:50:03.000,208,11046527,-795,0,1753606202,12981.954198839994,66.88418931000342,54228.38462088 2025-07-27,08:50:04.000,208,11046531,-795,0,1753606203,12981.994616699994,66.88418931000342,54228.3217368 2025-07-27,08:50:05.000,208,11046567,-795,0,1753606204,12981.846417879999,66.8066488800032,54227.86757400001 2025-07-27,08:50:06.000,208,11046538,-795,0,1753606205,12981.913780979994,66.89123844000278,54228.00032928 2025-07-27,08:50:07.000,208,11046557,-795,0,1753606206,12981.859890499989,66.85599278999871,54227.734818720004 2025-07-27,08:50:08.000,208,11046537,-795,0,1753606207,12981.90030835999,66.83484540000063,54227.734818720004 2025-07-27,08:50:09.000,208,11046538,-795,0,1753606208,12981.96767146,66.79959975000384,54227.94443232001 2025-07-27,08:50:10.000,208,11046497,-795,0,1753606209,12981.974407769994,66.81369801000255,54228.11212320001 2025-07-27,08:50:11.000,208,11046547,-795,0,1753606210,12981.90030835999,66.84894365999935,54228.21693 2025-07-27,08:50:12.000,208,11046549,-795,0,1753606211,12981.907044669999,66.84189452999999,54228.27981408001 2025-07-27,08:50:13.000,208,11046538,-795,0,1753606212,12981.880099429989,66.84894365999935,54228.05622624 2025-07-27,08:50:14.000,208,11046530,-795,0,1753606213,12981.886835739999,66.87714018000406,54227.98635504 2025-07-27,08:50:15.000,208,11046545,-795,0,1753606214,12981.806000019998,66.8066488800032,54227.49725664 2025-07-27,08:50:16.000,208,11046550,-795,0,1753606215,12981.859890499989,66.83484540000063,54227.636999040005 2025-07-27,08:50:17.000,208,11046535,-795,0,1753606216,12981.907044669999,66.84189452999999,54227.76975432 2025-07-27,08:50:18.000,208,11046494,-795,0,1753606217,12981.913780979994,66.79255062000448,54228.00032928 2025-07-27,08:50:19.000,208,11046511,-795,0,1753606218,12981.853154189994,66.8066488800032,54228.26583984 2025-07-27,08:50:20.000,208,11046510,-795,0,1753606219,12981.704955369998,66.78550148999784,54227.88853536 2025-07-27,08:50:21.000,208,11046524,-795,0,1753606220,12981.812736329994,66.82779627000127,54227.95840656 2025-07-27,08:50:22.000,208,11046550,-795,0,1753606221,12981.880099429989,66.81369801000255,54227.98635504 2025-07-27,08:50:23.000,208,11046519,-795,0,1753606222,12981.880099429989,66.78550148999784,54227.692896 2025-07-27,08:50:24.000,208,11046537,-795,0,1753606223,12981.859890499989,66.76435409999976,54227.59507632 2025-07-27,08:50:25.000,208,11046521,-795,0,1753606224,12981.779054779989,66.74320671000169,54227.4483468 2025-07-27,08:50:26.000,208,11046560,-795,0,1753606225,12981.846417879999,66.73615758000233,54227.86058688 2025-07-27,08:50:27.000,208,11046551,-795,0,1753606226,12981.880099429989,66.73615758000233,54228.24487848 2025-07-27,08:50:28.000,208,11046563,-795,0,1753606227,12981.907044669999,66.77140322999912,54228.1470588 2025-07-27,08:50:29.000,208,11046516,-795,0,1753606228,12981.859890499989,66.73615758000233,54228.04225200001 2025-07-27,08:50:30.000,208,11046577,-795,0,1753606229,12981.954198839994,66.72910845000297,54227.7627672 2025-07-27,08:50:31.000,208,11046568,-795,0,1753606230,12981.806000019998,66.67976454000018,54227.54616648 2025-07-27,08:50:32.000,208,11046553,-795,0,1753606231,12981.893572049994,66.73615758000233,54227.61603768 2025-07-27,08:50:33.000,208,11046580,-795,0,1753606232,12981.954198839994,66.72910845000297,54227.6230248 2025-07-27,08:50:34.000,208,11046541,-795,0,1753606233,12981.98114407999,66.71501019000425,54228.20295576001 2025-07-27,08:50:35.000,208,11046529,-795,0,1753606234,12981.752109539993,66.68681366999954,54227.923470960006 2025-07-27,08:50:36.000,208,11046556,-795,0,1753606235,12981.886835739999,66.6938627999989,54228.08417472001 2025-07-27,08:50:37.000,208,11046550,-795,0,1753606236,12981.886835739999,66.67271541000082,54228.17500728 2025-07-27,08:50:38.000,208,11046512,-795,0,1753606237,12981.954198839994,66.70091192999826,54227.64398616 2025-07-27,08:50:39.000,208,11046577,-795,0,1753606238,12981.927253599999,66.6586171500021,54227.70687024001 2025-07-27,08:50:40.000,208,11046540,-795,0,1753606239,12981.907044669999,66.64451889000338,54227.58110208001 2025-07-27,08:50:41.000,208,11046621,-795,0,1753606240,12981.90030835999,66.63042063000466,54227.50424376 2025-07-27,08:50:42.000,208,11046553,-795,0,1753606241,12981.96093514999,66.63746976000402,54228.12609744 2025-07-27,08:50:43.000,208,11046576,-795,0,1753606242,12981.886835739999,66.63746976000402,54228.188981520005 2025-07-27,08:50:44.000,208,11046596,-795,0,1753606243,12981.94072621999,66.66566628000146,54228.0771876 2025-07-27,08:50:45.000,208,11046595,-795,0,1753606244,12981.792527399994,66.59517498000059,54227.804689920005 2025-07-27,08:50:46.000,208,11046560,-795,0,1753606245,12981.866626809999,66.60222410999995,54227.40642408 2025-07-27,08:50:47.000,208,11046550,-795,0,1753606246,12981.859890499989,66.58812585000123,54227.49026952001 2025-07-27,08:50:48.000,208,11046549,-795,0,1753606247,12981.893572049994,66.58812585000123,54227.60206344 2025-07-27,08:50:49.000,208,11046524,-795,0,1753606248,12981.907044669999,66.58812585000123,54227.8326384 2025-07-27,08:50:50.000,208,11046547,-795,0,1753606249,12981.866626809999,66.59517498000059,54227.923470960006 2025-07-27,08:50:51.000,208,11046518,-795,0,1753606250,12981.806000019998,66.57402759000252,54227.86757400001 2025-07-27,08:50:52.000,208,11046576,-795,0,1753606251,12981.812736329994,66.5599293300038,54228.0073164 2025-07-27,08:50:53.000,208,11046546,-795,0,1753606252,12981.846417879999,66.53173280999908,54227.78372856 2025-07-27,08:50:54.000,208,11046569,-795,0,1753606253,12981.859890499989,66.5458310699978,54227.755780080006 2025-07-27,08:50:55.000,208,11046570,-795,0,1753606254,12981.691482749993,66.52468367999973,54227.11995216 2025-07-27,08:50:56.000,208,11046575,-795,0,1753606255,12981.745373229998,66.57402759000252,54227.350527120005 2025-07-27,08:50:57.000,208,11046551,-795,0,1753606256,12981.806000019998,66.55288020000444,54227.755780080006 2025-07-27,08:50:58.000,208,11046498,-795,0,1753606257,12981.826208949999,66.55288020000444,54227.79770280001 2025-07-27,08:50:59.000,208,11046550,-795,0,1753606258,12981.758845849989,66.5599293300038,54227.72783160001 2025-07-27,08:51:00.000,208,11046555,-795,0,1753606259,12981.671273819993,66.51763455000037,54227.77674144001 2025-07-27,08:51:01.000,208,11046540,-795,0,1753606260,12981.637592270003,66.46124150999822,54227.469308160005 2025-07-27,08:51:02.000,208,11046539,-795,0,1753606261,12981.678010129988,66.50353629000165,54227.49026952001 2025-07-27,08:51:03.000,208,11046544,-795,0,1753606262,12981.671273819993,66.50353629000165,54227.518218000005 2025-07-27,08:51:04.000,208,11046523,-795,0,1753606263,12981.624119649998,66.55288020000444,54227.33655288 2025-07-27,08:51:05.000,208,11046547,-795,0,1753606264,12981.502866069997,66.47533977000421,54227.301617280005 2025-07-27,08:51:06.000,208,11046524,-795,0,1753606265,12981.637592270003,66.53173280999908,54227.5531536 2025-07-27,08:51:07.000,208,11046528,-795,0,1753606266,12981.637592270003,66.48943803000293,54227.56014072001 2025-07-27,08:51:08.000,208,11046543,-795,0,1753606267,12981.624119649998,66.50353629000165,54227.5531536 2025-07-27,08:51:09.000,208,11046545,-795,0,1753606268,12981.529811309993,66.46829064000485,54227.32257864001 2025-07-27,08:51:10.000,208,11046570,-795,0,1753606269,12981.543283929997,66.46829064000485,54227.28065592 2025-07-27,08:51:11.000,208,11046530,-795,0,1753606270,12981.502866069997,66.47533977000421,54227.2387332 2025-07-27,08:51:12.000,208,11046565,-795,0,1753606271,12981.496129760002,66.42599586000142,54227.35751424 2025-07-27,08:51:13.000,208,11046546,-795,0,1753606272,12981.624119649998,66.44009412000014,54227.588089200006 2025-07-27,08:51:14.000,208,11046564,-795,0,1753606273,12981.610647029993,66.42599586000142,54227.60206344 2025-07-27,08:51:15.000,208,11046471,-795,0,1753606274,12981.455711900002,66.43304499000078,54227.21777184 2025-07-27,08:51:16.000,208,11046533,-795,0,1753606275,12981.502866069997,66.46829064000485,54227.34354000001 2025-07-27,08:51:17.000,208,11046519,-795,0,1753606276,12981.475920830002,66.44009412000014,54227.35751424 2025-07-27,08:51:18.000,208,11046527,-795,0,1753606277,12981.462448209997,66.39075021000463,54227.36450136001 2025-07-27,08:51:19.000,208,11046570,-795,0,1753606278,12981.408557729992,66.36255368999991,54227.301617280005 2025-07-27,08:51:20.000,208,11046519,-795,0,1753606279,12981.509602379992,66.36255368999991,54227.60905056001 2025-07-27,08:51:21.000,208,11046531,-795,0,1753606280,12981.334458320001,66.39779934000398,54227.37148848001 2025-07-27,08:51:22.000,208,11046530,-795,0,1753606281,12981.415294040002,66.36960281999927,54227.31559152 2025-07-27,08:51:23.000,208,11046481,-795,0,1753606282,12981.448975589992,66.34140630000184,54227.3784756 2025-07-27,08:51:24.000,208,11046556,-795,0,1753606283,12981.428766659992,66.32730804000312,54227.25969456 2025-07-27,08:51:25.000,208,11046537,-795,0,1753606284,12981.294040460001,66.2991115199984,54226.93129992 2025-07-27,08:51:26.000,208,11046533,-795,0,1753606285,12981.354667250002,66.28501325999969,54227.22475896001 2025-07-27,08:51:27.000,208,11046550,-795,0,1753606286,12981.300776769996,66.26386587000161,54227.182836240005 2025-07-27,08:51:28.000,208,11046572,-795,0,1753606287,12981.327722009992,66.28501325999969,54227.567127840004 2025-07-27,08:51:29.000,208,11046539,-795,0,1753606288,12981.246886289991,66.28501325999969,54227.301617280005 2025-07-27,08:51:30.000,208,11046557,-795,0,1753606289,12981.280567839996,66.28501325999969,54227.39244984001 2025-07-27,08:51:31.000,208,11046510,-795,0,1753606290,12981.206468429991,66.23566935000417,54227.18982336 2025-07-27,08:51:32.000,208,11046519,-795,0,1753606291,12981.226677359991,66.20747282999946,54227.00117112 2025-07-27,08:51:33.000,208,11046512,-795,0,1753606292,12981.213204740001,66.19337457000074,54226.97322264 2025-07-27,08:51:34.000,208,11046533,-795,0,1753606293,12981.13236902,66.18632544000138,54227.07104232 2025-07-27,08:51:35.000,208,11046514,-795,0,1753606294,12981.03132437,66.15107979000459,54226.94527416 2025-07-27,08:51:36.000,208,11046562,-795,0,1753606295,12981.06500591999,66.24271848000353,54227.41341120001 2025-07-27,08:51:37.000,208,11046482,-795,0,1753606296,12981.098687469996,66.20747282999946,54227.35751424 2025-07-27,08:51:38.000,208,11046534,-795,0,1753606297,12981.04479698999,66.17927631000202,54227.21777184 2025-07-27,08:51:39.000,208,11046505,-795,0,1753606298,12981.04479698999,66.17222718000266,54227.10597792001 2025-07-27,08:51:40.000,208,11046571,-795,0,1753606299,12980.94375233999,66.1017358800018,54226.58893104 2025-07-27,08:51:41.000,208,11046525,-795,0,1753606300,12980.937016029995,66.1017358800018,54226.630853760005 2025-07-27,08:51:42.000,208,11046564,-635,0,1753606301,12980.94375233999,66.12288326999987,54226.90335144 2025-07-27,08:51:43.000,208,11046573,-795,0,1753606302,12980.90333447999,66.07353936000436,54226.84046736001 2025-07-27,08:51:44.000,208,11046509,-795,0,1753606303,12980.88986186,66.12288326999987,54227.16187488 2025-07-27,08:51:45.000,208,11046528,-795,0,1753606304,12980.78881721,66.02419545000157,54226.95226128 2025-07-27,08:51:46.000,208,11046520,-795,0,1753606305,12980.896598169995,66.12993239999923,54226.95226128 2025-07-27,08:51:47.000,208,11046537,-795,0,1753606306,12980.92354340999,66.10878501000116,54226.93129992 2025-07-27,08:51:48.000,208,11046531,-795,0,1753606307,12980.88986186,66.07353936000436,54226.59591816 2025-07-27,08:51:49.000,208,11046527,-795,0,1753606308,12980.876389239995,66.08058849000372,54226.57495680001 2025-07-27,08:51:50.000,208,11046537,-795,0,1753606309,12980.78881721,66.05944109999837,54226.55399544001 2025-07-27,08:51:51.000,208,11046542,-795,0,1753606310,12980.76187196999,66.11583414000052,54226.61687952 2025-07-27,08:51:52.000,208,11046540,-795,0,1753606311,12980.815762449995,66.11583414000052,54227.11995216 2025-07-27,08:51:53.000,208,11046551,-795,0,1753606312,12980.82249875999,66.07353936000436,54227.11995216 2025-07-27,08:51:54.000,208,11046564,-795,0,1753606313,12980.795553519994,66.11583414000052,54226.83348024 2025-07-27,08:51:55.000,208,11046504,-795,0,1753606314,12980.694508869994,66.08058849000372,54226.679763600005 2025-07-27,08:51:56.000,208,11046535,-795,0,1753606315,12980.78881721,66.04534283999965,54226.48412424001 2025-07-27,08:51:57.000,208,11046514,-795,0,1753606316,12980.76860828,66.09468675000244,54226.43521440001 2025-07-27,08:51:58.000,208,11046558,-795,0,1753606317,12980.82249875999,66.10878501000116,54226.59591816 2025-07-27,08:51:59.000,208,11046547,-795,0,1753606318,12980.80228982999,66.10878501000116,54226.81950600001 2025-07-27,08:52:00.000,208,11046573,-795,0,1753606319,12980.775344589994,66.12288326999987,54227.03610672001 2025-07-27,08:52:01.000,208,11046547,-795,0,1753606320,12980.714717799994,66.14403065999795,54226.97322264 2025-07-27,08:52:02.000,208,11046530,-795,0,1753606321,12980.80228982999,66.15812892000395,54227.015145360005 2025-07-27,08:52:03.000,208,11046485,-795,0,1753606322,12980.78881721,66.14403065999795,54226.68675072 2025-07-27,08:52:04.000,208,11046558,-795,0,1753606323,12980.775344589994,66.11583414000052,54226.512072720005 2025-07-27,08:52:05.000,208,11046557,-795,0,1753606324,12980.654091009994,66.1017358800018,54226.31643336001 2025-07-27,08:52:06.000,208,11046536,-795,0,1753606325,12980.707981489999,66.12993239999923,54226.31643336001 2025-07-27,08:52:07.000,208,11046559,-795,0,1753606326,12980.70124517999,66.19337457000074,54226.728673440004 2025-07-27,08:52:08.000,208,11046539,-795,0,1753606327,12980.755135659994,66.19337457000074,54227.09200368 2025-07-27,08:52:09.000,208,11046567,-795,0,1753606328,12980.76860828,66.19337457000074,54227.00117112 2025-07-27,08:52:10.000,208,11046556,-795,0,1753606329,12980.72145410999,66.24271848000353,54226.994184 2025-07-27,08:52:11.000,208,11046521,-795,0,1753606330,12980.667563629999,66.18632544000138,54226.23258792 2025-07-27,08:52:12.000,208,11046523,-795,0,1753606331,12980.714717799994,66.28501325999969,54226.32342048 2025-07-27,08:52:13.000,208,11046551,-795,0,1753606332,12980.68103624999,66.24976761000289,54226.18367808 2025-07-27,08:52:14.000,208,11046535,-795,0,1753606333,12980.694508869994,66.25681674000225,54226.23258792 2025-07-27,08:52:15.000,208,11046518,-795,0,1753606334,12980.633882079994,66.28501325999969,54226.65880224 2025-07-27,08:52:16.000,208,11046534,-795,0,1753606335,12980.734926729994,66.36255368999991,54226.7845704 2025-07-27,08:52:17.000,208,11046523,-795,0,1753606336,12980.707981489999,66.33435717000248,54226.91033856001 2025-07-27,08:52:18.000,208,11046567,-795,0,1753606337,12980.72145410999,66.35550456000055,54226.82649312 2025-07-27,08:52:19.000,208,11046533,-795,0,1753606338,12980.70124517999,66.36960281999927,54226.21861368001 2025-07-27,08:52:20.000,208,11046527,-795,0,1753606339,12980.654091009994,66.39779934000398,54226.057909920004 2025-07-27,08:52:21.000,208,11046512,-795,0,1753606340,12980.674299939994,66.4471432499995,54226.09983264001 2025-07-27,08:52:22.000,208,11046575,-795,0,1753606341,12980.566518979998,66.48943803000293,54226.078871280006 2025-07-27,08:52:23.000,208,11046543,-795,0,1753606342,12980.68103624999,66.53173280999908,54226.60290528001 2025-07-27,08:52:24.000,208,11046492,-795,0,1753606343,12980.68103624999,66.53878193999844,54226.65181512001 2025-07-27,08:52:25.000,208,11046599,-795,0,1753606344,12980.613673149994,66.51763455000037,54226.50508560001 2025-07-27,08:52:26.000,208,11046569,-795,0,1753606345,12980.74166303999,66.49648716000229,54226.30245912 2025-07-27,08:52:27.000,208,11046481,-795,0,1753606346,12980.795553519994,66.57402759000252,54226.16271672 2025-07-27,08:52:28.000,208,11046505,-795,0,1753606347,12980.795553519994,66.63042063000466,54226.176690960005 2025-07-27,08:52:29.000,208,11046559,-795,0,1753606348,12980.82923507,66.64451889000338,54226.176690960005 2025-07-27,08:52:30.000,208,11046515,-795,0,1753606349,12980.748399349999,66.74320671000169,54226.37931744 2025-07-27,08:52:31.000,208,11046602,-795,0,1753606350,12980.70124517999,66.67976454000018,54226.393291680004 2025-07-27,08:52:32.000,208,11046526,-795,0,1753606351,12980.82923507,66.68681366999954,54226.77758328 2025-07-27,08:52:33.000,208,11046522,-795,0,1753606352,12980.896598169995,66.76435409999976,54226.75662192 2025-07-27,08:52:34.000,208,11046573,-795,0,1753606353,12980.90333447999,66.74320671000169,54226.45617576001 2025-07-27,08:52:35.000,208,11046513,-795,0,1753606354,12980.755135659994,66.68681366999954,54226.18367808 2025-07-27,08:52:36.000,208,11046547,-795,0,1753606355,12980.916807099995,66.79959975000384,54226.12079400001 2025-07-27,08:52:37.000,208,11046492,-795,0,1753606356,12980.916807099995,66.82779627000127,54226.246562160006 2025-07-27,08:52:38.000,208,11046560,-795,0,1753606357,12980.97069758,66.84894365999935,54226.5400212 2025-07-27,08:52:39.000,208,11046560,-795,0,1753606358,12980.99090651,66.9053367000015,54226.59591816 2025-07-27,08:52:40.000,208,11046539,-795,0,1753606359,12980.98417019999,66.9053367000015,54226.55399544001 2025-07-27,08:52:41.000,208,11046511,-795,0,1753606360,12980.95048865,66.89123844000278,54226.463162880005 2025-07-27,08:52:42.000,208,11046572,-795,0,1753606361,12981.038060679995,66.96172974000365,54226.53303408001 2025-07-27,08:52:43.000,208,11046443,-795,0,1753606362,12981.03132437,66.95468061000429,54226.51905984 2025-07-27,08:52:44.000,208,11046553,-795,0,1753606363,12981.06500591999,66.96172974000365,54226.37931744 2025-07-27,08:52:45.000,208,11046545,-795,0,1753606364,12980.916807099995,66.98992626000108,54226.4002788 2025-07-27,08:52:46.000,208,11046488,-795,0,1753606365,12981.00437912999,67.07451582000067,54226.48412424001 2025-07-27,08:52:47.000,208,11046558,-795,0,1753606366,12980.97069758,67.1168106000041,54226.43521440001 2025-07-27,08:52:48.000,208,11046590,-795,0,1753606367,12981.017851749995,67.10976147000474,54226.49809848 2025-07-27,08:52:49.000,208,11046546,-795,0,1753606368,12981.12563270999,67.09566320999875,54226.47713712 2025-07-27,08:52:50.000,208,11046545,-795,0,1753606369,12981.139105329996,67.1168106000041,54226.61687952 2025-07-27,08:52:51.000,208,11046570,-795,0,1753606370,12981.11216009,67.13090886000282,54226.512072720005 2025-07-27,08:52:52.000,208,11046541,-795,0,1753606371,12981.038060679995,67.15910538000026,54226.36534320001 2025-07-27,08:52:53.000,208,11046483,-795,0,1753606372,12981.09195116,67.23664581000048,54226.58893104 2025-07-27,08:52:54.000,208,11046555,-795,0,1753606373,12981.206468429991,67.27189146000455,54226.56796968 2025-07-27,08:52:55.000,208,11046534,-795,0,1753606374,12981.017851749995,67.24369493999984,54226.4002788 2025-07-27,08:52:56.000,208,11046547,-795,0,1753606375,12981.12563270999,67.29303885000263,54226.512072720005 2025-07-27,08:52:57.000,208,11046497,-795,0,1753606376,12981.11216009,67.29303885000263,54226.12079400001 2025-07-27,08:52:58.000,208,11046558,-795,0,1753606377,12981.199732119996,67.30008798000199,54226.512072720005 2025-07-27,08:52:59.000,208,11046562,-795,0,1753606378,12981.19299581,67.31418624000071,54226.48412424001 2025-07-27,08:53:00.000,208,11046559,-795,0,1753606379,12981.159314259996,67.31418624000071,54226.414253040006 2025-07-27,08:53:01.000,208,11046522,-795,0,1753606380,12981.213204740001,67.34943189000478,54226.560982560004 2025-07-27,08:53:02.000,208,11046541,-795,0,1753606381,12981.199732119996,67.41287405999901,54226.43521440001 2025-07-27,08:53:03.000,208,11046565,-795,0,1753606382,12981.226677359991,67.44811971000308,54226.49809848 2025-07-27,08:53:04.000,208,11046493,-795,0,1753606383,12981.300776769996,67.48336535999988,54226.59591816 2025-07-27,08:53:05.000,208,11046563,-795,0,1753606384,12981.139105329996,67.44811971000308,54225.946116 2025-07-27,08:53:06.000,208,11046535,-795,0,1753606385,12981.327722009992,67.51861101000395,54226.43521440001 2025-07-27,08:53:07.000,208,11046538,-795,0,1753606386,12981.334458320001,67.47631623000052,54226.47713712 2025-07-27,08:53:08.000,208,11046541,-795,0,1753606387,12981.368139869992,67.55385666000075,54226.44220152 2025-07-27,08:53:09.000,208,11046519,-795,0,1753606388,12981.361403559997,67.5609057900001,54226.83348024 2025-07-27,08:53:10.000,208,11046543,-795,0,1753606389,12981.320985699997,67.61729883000226,54226.512072720005 2025-07-27,08:53:11.000,208,11046553,-795,0,1753606390,12981.334458320001,67.65254447999905,54226.42822728 2025-07-27,08:53:12.000,208,11046578,-795,0,1753606391,12981.388348799992,67.68779013000312,54226.581943920006 2025-07-27,08:53:13.000,208,11046497,-795,0,1753606392,12981.475920830002,67.62434796000161,54226.3304076 2025-07-27,08:53:14.000,208,11046507,-635,0,1753606393,12981.502866069997,67.66664273999777,54226.49809848 2025-07-27,08:53:15.000,208,11046514,-795,0,1753606394,12981.395085110002,67.6102497000029,54226.295472000005 2025-07-27,08:53:16.000,208,11046545,-795,0,1753606395,12981.529811309993,67.65959360999841,54226.560982560004 2025-07-27,08:53:17.000,208,11046552,-795,0,1753606396,12981.509602379992,67.69483926000248,54226.80553176 2025-07-27,08:53:18.000,208,11046544,-795,0,1753606397,12981.570229169993,67.69483926000248,54226.69373784001 2025-07-27,08:53:19.000,208,11046588,-795,0,1753606398,12981.644328579998,67.73008490999928,54226.77758328 2025-07-27,08:53:20.000,208,11046566,-795,0,1753606399,12981.704955369998,67.79352708000079,54226.77059616001 2025-07-27,08:53:21.000,208,11046539,-795,0,1753606400,12981.704955369998,67.75123230000463,54226.44918864 2025-07-27,08:53:22.000,208,11046574,-795,0,1753606401,12981.698219059988,67.75123230000463,54226.344381840005 2025-07-27,08:53:23.000,208,11046493,-795,0,1753606402,12981.637592270003,67.75123230000463,54226.49111136 2025-07-27,08:53:24.000,208,11046558,-795,0,1753606403,12981.725164299998,67.80057621000014,54226.58893104 2025-07-27,08:53:25.000,208,11046517,-795,0,1753606404,12981.684746439998,67.81467446999886,54226.75662192 2025-07-27,08:53:26.000,208,11046524,-795,0,1753606405,12981.758845849989,67.82877273000486,54226.90335144 2025-07-27,08:53:27.000,208,11046523,-795,0,1753606406,12981.765582159998,67.86401838000165,54226.7146992 2025-07-27,08:53:28.000,208,11046528,-795,0,1753606407,12981.92051728999,67.87811664000037,54226.80553176 2025-07-27,08:53:29.000,208,11046604,-795,0,1753606408,12981.927253599999,67.8076253399995,54226.59591816 2025-07-27,08:53:30.000,208,11046540,-795,0,1753606409,12981.96767146,67.84992012000293,54226.630853760005 2025-07-27,08:53:31.000,208,11046571,-795,0,1753606410,12981.893572049994,67.8076253399995,54226.5400212 2025-07-27,08:53:32.000,208,11046537,-795,0,1753606411,12981.954198839994,67.84287099000358,54226.86841584001 2025-07-27,08:53:33.000,208,11046554,-795,0,1753606412,12981.96767146,67.89221489999909,54227.07104232 2025-07-27,08:53:34.000,208,11046536,-795,0,1753606413,12981.98114407999,67.86401838000165,54227.05008096 2025-07-27,08:53:35.000,208,11046552,-795,0,1753606414,12981.866626809999,67.86401838000165,54226.68675072 2025-07-27,08:53:36.000,208,11046578,-795,0,1753606415,12982.014825629994,67.94155881000188,54226.581943920006 2025-07-27,08:53:37.000,208,11046566,-795,0,1753606416,12981.974407769994,67.93450968000252,54226.50508560001 2025-07-27,08:53:38.000,208,11046528,-795,0,1753606417,12982.08218872999,67.91336229000444,54226.72168632001 2025-07-27,08:53:39.000,208,11046548,-795,0,1753606418,12982.04850718,67.92746055000316,54226.7845704 2025-07-27,08:53:40.000,208,11046483,-795,0,1753606419,12982.00808932,67.94155881000188,54227.04309384 2025-07-27,08:53:41.000,208,11046522,-795,0,1753606420,12981.98114407999,67.94155881000188,54226.994184 2025-07-27,08:53:42.000,208,11046533,-755,0,1753606421,12981.98788039,67.94155881000188,54227.07104232 2025-07-27,08:53:43.000,208,11046526,-795,0,1753606422,12982.04177086999,67.99090272000467,54226.93129992 2025-07-27,08:53:44.000,208,11046563,-795,0,1753606423,12982.055243489995,68.01205011000275,54226.70072496001 2025-07-27,08:53:45.000,208,11046530,-795,0,1753606424,12981.933989909994,67.9204114200038,54226.36534320001 2025-07-27,08:53:46.000,208,11046557,-795,0,1753606425,12982.055243489995,67.99795185000403,54226.59591816 2025-07-27,08:53:47.000,208,11046573,-795,0,1753606426,12982.10239765999,67.99795185000403,54226.6098924 2025-07-27,08:53:48.000,208,11046549,-795,0,1753606427,12982.04177086999,68.01205011000275,54227.20379760001 2025-07-27,08:53:49.000,208,11046588,-795,0,1753606428,12982.02829825,68.02614837000147,54227.19681048001 2025-07-27,08:53:50.000,208,11046524,-795,0,1753606429,12981.954198839994,68.01205011000275,54227.133926400005 2025-07-27,08:53:51.000,208,11046544,-595,0,1753606430,12981.873363119994,67.99795185000403,54227.05008096 2025-07-27,08:53:52.000,208,11046520,-795,0,1753606431,12981.98788039,68.0684431500049,54226.79155752001 2025-07-27,08:53:53.000,208,11046564,-795,0,1753606432,12982.00135300999,68.07549228000426,54226.81950600001 2025-07-27,08:53:54.000,208,11046499,-795,0,1753606433,12981.974407769994,68.08254141000361,54226.81251888 2025-07-27,08:53:55.000,208,11046537,-795,0,1753606434,12981.832945259994,68.01205011000275,54226.7845704 2025-07-27,08:53:56.000,208,11046551,-795,0,1753606435,12981.90030835999,68.09663967000233,54227.168862 2025-07-27,08:53:57.000,208,11046525,-795,0,1753606436,12981.974407769994,68.13188531999913,54227.27366880001 2025-07-27,08:53:58.000,208,11046575,-795,0,1753606437,12982.02156193999,68.0684431500049,54227.46232104001 2025-07-27,08:53:59.000,208,11046557,-795,0,1753606438,12981.98788039,68.13893444999849,54227.07802944001 2025-07-27,08:54:00.000,208,11046556,-795,0,1753606439,12981.96093514999,68.13893444999849,54226.87540296 2025-07-27,08:54:01.000,208,11046547,-795,0,1753606440,12981.826208949999,68.17418010000256,54226.560982560004 2025-07-27,08:54:02.000,208,11046551,-795,0,1753606441,12982.00135300999,68.17418010000256,54227.02213248 2025-07-27,08:54:03.000,208,11046488,-795,0,1753606442,12981.974407769994,68.23762227000407,54227.231746080004 2025-07-27,08:54:04.000,208,11046553,-795,0,1753606443,12981.98788039,68.23057314000471,54227.29463016001 2025-07-27,08:54:05.000,208,11046562,-795,0,1753606444,12981.853154189994,68.16008184000384,54227.19681048001 2025-07-27,08:54:06.000,208,11046557,-795,0,1753606445,12981.873363119994,68.24467140000343,54227.15488776001 2025-07-27,08:54:07.000,208,11046568,-795,0,1753606446,12981.826208949999,68.23762227000407,54227.064055200004 2025-07-27,08:54:08.000,208,11046587,-795,0,1753606447,12981.994616699994,68.23057314000471,54227.231746080004 2025-07-27,08:54:09.000,208,11046563,-795,0,1753606448,12981.96767146,68.24467140000343,54227.064055200004 2025-07-27,08:54:10.000,208,11046549,-795,0,1753606449,12981.96767146,68.27991705000022,54227.37148848001 2025-07-27,08:54:11.000,208,11046552,-795,0,1753606450,12981.954198839994,68.27991705000022,54227.22475896001 2025-07-27,08:54:12.000,208,11046499,-795,0,1753606451,12981.96767146,68.27286792000086,54227.25969456 2025-07-27,08:54:13.000,208,11046584,-795,0,1753606452,12981.96093514999,68.27991705000022,54227.53219224001 2025-07-27,08:54:14.000,208,11046588,-795,0,1753606453,12981.933989909994,68.24467140000343,54227.252707440006 2025-07-27,08:54:15.000,208,11046543,-795,0,1753606454,12981.819472639989,68.20942574999935,54227.05706808001 2025-07-27,08:54:16.000,208,11046522,-795,0,1753606455,12981.927253599999,68.23762227000407,54227.252707440006 2025-07-27,08:54:17.000,208,11046532,-795,0,1753606456,12981.927253599999,68.27991705000022,54227.11995216 2025-07-27,08:54:18.000,208,11046552,-795,0,1753606457,12981.974407769994,68.28696617999958,54227.420398320006 2025-07-27,08:54:19.000,208,11046524,-795,0,1753606458,12981.90030835999,68.33631009000237,54227.21777184 2025-07-27,08:54:20.000,208,11046532,-795,0,1753606459,12981.92051728999,68.3010644399983,54227.27366880001 2025-07-27,08:54:21.000,208,11046475,-795,0,1753606460,12981.779054779989,68.2658187900015,54227.015145360005 2025-07-27,08:54:22.000,208,11046513,-795,0,1753606461,12981.846417879999,68.22352400999807,54227.03610672001 2025-07-27,08:54:23.000,208,11046558,-795,0,1753606462,12981.866626809999,68.25172053000279,54227.16187488 2025-07-27,08:54:24.000,208,11046538,-795,0,1753606463,12981.846417879999,68.25876966000214,54227.09200368 2025-07-27,08:54:25.000,208,11046546,-795,0,1753606464,12981.718427989988,68.25876966000214,54226.966235520005 2025-07-27,08:54:26.000,208,11046572,-795,0,1753606465,12981.907044669999,68.27991705000022,54227.07802944001 2025-07-27,08:54:27.000,208,11046485,-795,0,1753606466,12981.886835739999,68.27286792000086,54227.28065592 2025-07-27,08:54:28.000,208,11046582,-755,0,1753606467,12981.94072621999,68.23057314000471,54227.25969456 2025-07-27,08:54:29.000,208,11046568,-795,0,1753606468,12981.893572049994,68.27286792000086,54227.28065592 2025-07-27,08:54:30.000,208,11046543,-795,0,1753606469,12981.853154189994,68.22352400999807,54226.9243128 2025-07-27,08:54:31.000,208,11046565,-795,0,1753606470,12981.853154189994,68.18122923000192,54227.064055200004 2025-07-27,08:54:32.000,208,11046524,-795,0,1753606471,12981.954198839994,68.18122923000192,54227.301617280005 2025-07-27,08:54:33.000,208,11046519,-795,0,1753606472,12981.98114407999,68.18827836000128,54227.3784756 2025-07-27,08:54:34.000,208,11046589,-795,0,1753606473,12982.014825629994,68.18827836000128,54227.51123088001 2025-07-27,08:54:35.000,208,11046469,-795,0,1753606474,12981.832945259994,68.19532749000064,54227.02213248 2025-07-27,08:54:36.000,208,11046522,-795,0,1753606475,12981.893572049994,68.18122923000192,54227.14091352 2025-07-27,08:54:37.000,208,11046481,-795,0,1753606476,12981.913780979994,68.20237662,54227.15488776001 2025-07-27,08:54:39.000,208,11046520,-795,0,1753606478,12982.00808932,68.15303271000448,54227.39244984001 2025-07-27,08:54:40.000,208,11046545,-795,0,1753606479,12981.98788039,68.11073793000105,54227.37148848001 2025-07-27,08:54:41.000,208,11046583,-795,0,1753606480,12981.96767146,68.12483618999977,54227.4483468 2025-07-27,08:54:42.000,208,11046549,-795,0,1753606481,12982.04177086999,68.08959054000297,54227.74879296001 2025-07-27,08:54:43.000,208,11046529,-795,0,1753606482,12982.02156193999,68.15303271000448,54227.49725664 2025-07-27,08:54:44.000,208,11046527,-795,0,1753606483,12982.014825629994,68.14598357999785,54227.469308160005 2025-07-27,08:54:45.000,208,11046552,-795,0,1753606484,12981.974407769994,68.14598357999785,54227.29463016001 2025-07-27,08:54:46.000,208,11046564,-795,0,1753606485,12981.873363119994,68.11073793000105,54227.05008096 2025-07-27,08:54:47.000,208,11046540,-795,0,1753606486,12982.00135300999,68.13188531999913,54227.31559152 2025-07-27,08:54:48.000,208,11046566,-795,0,1753606487,12982.04850718,68.11778706000041,54227.47629528 2025-07-27,08:54:49.000,208,11046574,-795,0,1753606488,12982.035034559995,68.16008184000384,54227.70687024001 2025-07-27,08:54:50.000,208,11046474,-795,0,1753606489,12982.02829825,68.19532749000064,54227.82565128001 2025-07-27,08:54:51.000,208,11046566,-795,0,1753606490,12981.974407769994,68.23762227000407,54227.39244984001 2025-07-27,08:54:52.000,208,11046561,-795,0,1753606491,12981.96767146,68.19532749000064,54227.4832824 2025-07-27,08:54:53.000,208,11046547,-795,0,1753606492,12982.02829825,68.18827836000128,54227.34354000001 2025-07-27,08:54:54.000,208,11046561,-795,0,1753606493,12982.00808932,68.18827836000128,54227.25969456 2025-07-27,08:54:55.000,208,11046552,-795,0,1753606494,12981.913780979994,68.17418010000256,54227.28065592 2025-07-27,08:54:56.000,208,11046526,-795,0,1753606495,12981.94072621999,68.20942574999935,54227.40642408 2025-07-27,08:54:57.000,208,11046535,-795,0,1753606496,12982.00135300999,68.21647487999871,54227.83962552 2025-07-27,08:54:58.000,208,11046540,-795,0,1753606497,12982.055243489995,68.27991705000022,54227.90949672 2025-07-27,08:54:59.000,208,11046506,-795,0,1753606498,12982.00135300999,68.2658187900015,54227.734818720004 2025-07-27,08:55:00.000,208,11046545,-795,0,1753606499,12982.014825629994,68.30811356999766,54227.67892176001 2025-07-27,08:55:01.000,208,11046556,-795,0,1753606500,12981.927253599999,68.25876966000214,54227.15488776001 2025-07-27,08:55:02.000,208,11046572,-795,0,1753606501,12981.92051728999,68.22352400999807,54227.09200368 2025-07-27,08:55:03.000,208,11046569,-795,0,1753606502,12981.954198839994,68.28696617999958,54227.252707440006 2025-07-27,08:55:04.000,208,11046532,-795,0,1753606503,12981.98114407999,68.28696617999958,54227.56014072001 2025-07-27,08:55:05.000,208,11046529,-795,0,1753606504,12981.812736329994,68.3010644399983,54227.58110208001 2025-07-27,08:55:06.000,208,11046550,-795,0,1753606505,12981.907044669999,68.3151627000043,54227.67892176001 2025-07-27,08:55:07.000,208,11046539,-795,0,1753606506,12981.94072621999,68.33631009000237,54227.72084448 2025-07-27,08:55:08.000,208,11046536,-795,0,1753606507,12981.96093514999,68.32926096000301,54227.4832824 2025-07-27,08:55:09.000,208,11046552,-795,0,1753606508,12981.974407769994,68.28696617999958,54227.28764304 2025-07-27,08:55:10.000,208,11046524,-795,0,1753606509,12982.04850718,68.37155573999917,54227.28764304 2025-07-27,08:55:11.000,208,11046570,-715,0,1753606510,12981.96767146,68.37860486999853,54227.133926400005 2025-07-27,08:55:12.000,208,11046545,-795,0,1753606511,12981.96093514999,68.37155573999917,54227.46232104001 2025-07-27,08:55:13.000,208,11046561,-795,0,1753606512,12982.02829825,68.37155573999917,54227.853599760005 2025-07-27,08:55:14.000,208,11046588,-795,0,1753606513,12982.06197979999,68.38565399999788,54227.853599760005 2025-07-27,08:55:15.000,208,11046465,-795,0,1753606514,12982.06197979999,68.4138505200026,54227.81866416 2025-07-27,08:55:16.000,208,11046579,-795,0,1753606515,12981.96767146,68.4138505200026,54227.25969456 2025-07-27,08:55:17.000,208,11046521,-795,0,1753606516,12982.02829825,68.40680139000324,54227.20379760001 2025-07-27,08:55:18.000,208,11046534,-795,0,1753606517,12982.04850718,68.42794878000132,54227.168862 2025-07-27,08:55:19.000,208,11046565,-795,0,1753606518,12982.12260658999,68.44204704000003,54227.399436960004 2025-07-27,08:55:20.000,208,11046547,-795,0,1753606519,12982.216914929995,68.42794878000132,54227.95141944 2025-07-27,08:55:21.000,208,11046557,-795,0,1753606520,12982.115870279995,68.43499791000067,54227.74879296001 2025-07-27,08:55:22.000,208,11046566,-795,0,1753606521,12982.136079209995,68.4772926900041,54227.755780080006 2025-07-27,08:55:23.000,208,11046514,-795,0,1753606522,12982.216914929995,68.4490961699994,54227.82565128001 2025-07-27,08:55:24.000,208,11046544,-795,0,1753606523,12982.20344230999,68.47024356000475,54227.3086044 2025-07-27,08:55:25.000,208,11046574,-795,0,1753606524,12982.18323337999,68.54073485999834,54227.32257864001 2025-07-27,08:55:26.000,208,11046555,-795,0,1753606525,12982.04177086999,68.5125383400009,54227.00117112 2025-07-27,08:55:27.000,208,11046562,-795,0,1753606526,12982.21017862,68.48434182000346,54227.34354000001 2025-07-27,08:55:28.000,208,11046548,-795,0,1753606527,12982.297750649996,68.53368572999898,54227.8326384 2025-07-27,08:55:29.000,208,11046547,-795,0,1753606528,12982.31122327,68.51958747000026,54228.04923912 2025-07-27,08:55:30.000,208,11046592,-795,0,1753606529,12982.30448695999,68.56188225000369,54227.97936792 2025-07-27,08:55:31.000,208,11046555,-795,0,1753606530,12982.24386016999,68.53368572999898,54227.7627672 2025-07-27,08:55:32.000,208,11046541,-795,0,1753606531,12982.277541719995,68.52663659999962,54227.518218000005 2025-07-27,08:55:33.000,208,11046512,-795,0,1753606532,12982.35164113,68.56188225000369,54227.42738544 2025-07-27,08:55:34.000,208,11046523,-795,0,1753606533,12982.3314322,68.5477839899977,54227.38546272 2025-07-27,08:55:35.000,208,11046561,-795,0,1753606534,12982.25059648,68.52663659999962,54227.46232104001 2025-07-27,08:55:36.000,208,11046576,-795,0,1753606535,12982.27080541,68.57598051000241,54227.61603768 2025-07-27,08:55:37.000,208,11046531,-795,0,1753606536,12982.32469588999,68.55483312000433,54227.9374452 2025-07-27,08:55:38.000,208,11046556,-795,0,1753606537,12982.39205899,68.59712790000049,54228.04225200001 2025-07-27,08:55:39.000,208,11046568,-795,0,1753606538,12982.398795299996,68.55483312000433,54227.64398616 2025-07-27,08:55:40.000,208,11046532,-795,0,1753606539,12982.432476850001,68.55483312000433,54227.63001192001 2025-07-27,08:55:41.000,208,11046553,-795,0,1753606540,12982.378586369996,68.57598051000241,54227.3086044 2025-07-27,08:55:42.000,208,11046532,-795,0,1753606541,12982.344904819991,68.56893138000305,54227.20379760001 2025-07-27,08:55:43.000,208,11046526,-795,0,1753606542,12982.41226792,68.59007877000113,54227.61603768 2025-07-27,08:55:44.000,208,11046532,-795,0,1753606543,12982.432476850001,68.58302964000177,54227.69988312001 2025-07-27,08:55:45.000,208,11046554,-795,0,1753606544,12982.466158399991,68.59007877000113,54227.6230248 2025-07-27,08:55:46.000,208,11046535,-795,0,1753606545,12982.32469588999,68.55483312000433,54227.65097328 2025-07-27,08:55:47.000,208,11046555,-795,0,1753606546,12982.439213159996,68.53368572999898,54227.40642408 2025-07-27,08:55:48.000,208,11046544,-795,0,1753606547,12982.459422089996,68.55483312000433,54227.44135968001 2025-07-27,08:55:49.000,208,11046547,-795,0,1753606548,12982.513312570001,68.55483312000433,54227.54616648 2025-07-27,08:55:50.000,208,11046555,-795,0,1753606549,12982.520048879996,68.60417702999985,54227.35751424 2025-07-27,08:55:51.000,208,11046543,-795,0,1753606550,12982.445949469991,68.59007877000113,54227.52520512 2025-07-27,08:55:52.000,208,11046498,-795,0,1753606551,12982.479631019996,68.59712790000049,54227.54616648 2025-07-27,08:55:53.000,208,11046543,-795,0,1753606552,12982.600884599997,68.61827528999856,54227.692896 2025-07-27,08:55:54.000,208,11046560,-795,0,1753606553,12982.621093529997,68.57598051000241,54227.65796040001 2025-07-27,08:55:55.000,208,11046487,-795,0,1753606554,12982.607620909992,68.48434182000346,54227.49026952001 2025-07-27,08:55:56.000,208,11046548,-795,0,1753606555,12982.432476850001,68.42089965000196,54227.28065592 2025-07-27,08:55:57.000,208,11046567,-795,0,1753606556,12982.35164113,68.49844008000218,54227.35751424 2025-07-27,08:55:58.000,208,11046589,-795,0,1753606557,12982.344904819991,68.68171746000007,54227.38546272 2025-07-27,08:55:59.000,208,11046534,-795,0,1753606558,12982.513312570001,68.76630701999966,54227.57411496 2025-07-27,08:56:00.000,208,11046546,-795,0,1753606559,12982.587411979992,68.75220876000094,54227.71385736 2025-07-27,08:56:01.000,208,11046558,-795,0,1753606560,12982.661511389997,68.70991398000479,54227.755780080006 2025-07-27,08:56:02.000,208,11046549,-795,0,1753606561,12982.648038769992,68.68171746000007,54227.43437256 2025-07-27,08:56:03.000,208,11046552,-795,0,1753606562,12982.701929249997,68.62532441999792,54227.6230248 2025-07-27,08:56:04.000,208,11046570,-795,0,1753606563,12982.708665559992,68.61827528999856,54227.685908880005 2025-07-27,08:56:05.000,208,11046581,-795,0,1753606564,12982.715401870002,68.63942268000392,54227.734818720004 2025-07-27,08:56:06.000,208,11046581,-795,0,1753606565,12982.674984010002,68.63942268000392,54227.90949672 2025-07-27,08:56:07.000,208,11046562,-795,0,1753606566,12982.648038769992,68.65352094000264,54227.63001192001 2025-07-27,08:56:08.000,208,11046571,-795,0,1753606567,12982.735610800002,68.61827528999856,54227.78372856 2025-07-27,08:56:09.000,208,11046583,-795,0,1753606568,12982.850128069993,68.660570070002,54227.88853536 2025-07-27,08:56:10.000,208,11046580,-795,0,1753606569,12982.863600689998,68.62532441999792,54227.58110208001 2025-07-27,08:56:11.000,208,11046502,-795,0,1753606570,12982.877073309988,68.63237355000456,54227.65796040001 2025-07-27,08:56:12.000,208,11046565,-795,0,1753606571,12982.836655450003,68.6112261599992,54227.63001192001 2025-07-27,08:56:13.000,208,11046578,-795,0,1753606572,12982.904018549998,68.61827528999856,54227.76975432 2025-07-27,08:56:14.000,208,11046555,-795,0,1753606573,12982.863600689998,68.63237355000456,54227.98635504 2025-07-27,08:56:15.000,208,11046576,-795,0,1753606574,12982.890545929993,68.68171746000007,54227.755780080006 2025-07-27,08:56:16.000,208,11046585,-795,0,1753606575,12982.897282239988,68.66761920000135,54227.79770280001 2025-07-27,08:56:17.000,208,11046576,-795,0,1753606576,12982.978117959989,68.70286484999815,54227.77674144001 2025-07-27,08:56:18.000,208,11046573,-795,0,1753606577,12982.978117959989,68.64647181000328,54227.350527120005 2025-07-27,08:56:19.000,208,11046519,-795,0,1753606578,12983.005063199998,68.66761920000135,54227.4832824 2025-07-27,08:56:20.000,208,11046504,-795,0,1753606579,12983.011799509994,68.660570070002,54227.804689920005 2025-07-27,08:56:21.000,208,11046535,-795,0,1753606580,12983.032008439994,68.70991398000479,54227.83962552 2025-07-27,08:56:22.000,208,11046549,-795,0,1753606581,12983.038744749989,68.64647181000328,54228.1470588 2025-07-27,08:56:23.000,208,11046556,-795,0,1753606582,12983.018535819989,68.65352094000264,54228.0073164 2025-07-27,08:56:24.000,208,11046557,-795,0,1753606583,12982.971381649993,68.69581571999879,54227.79770280001 2025-07-27,08:56:25.000,208,11046512,-795,0,1753606584,12983.133053089994,68.74515963000158,54227.89552248001 2025-07-27,08:56:26.000,208,11046583,-795,0,1753606585,12983.032008439994,68.73811050000222,54227.28065592 2025-07-27,08:56:27.000,208,11046556,-795,0,1753606586,12983.045481059999,68.63237355000456,54227.252707440006 2025-07-27,08:56:28.000,208,11046460,-795,0,1753606587,12983.146525709999,68.63237355000456,54227.692896 2025-07-27,08:56:29.000,208,11046561,-795,0,1753606588,12983.18020725999,68.65352094000264,54227.78372856 2025-07-27,08:56:30.000,208,11046574,-795,0,1753606589,12983.193679879994,68.68171746000007,54228.04923912 2025-07-27,08:56:31.000,208,11046572,-795,0,1753606590,12983.22062511999,68.70286484999815,54228.091161840006 2025-07-27,08:56:32.000,208,11046545,-795,0,1753606591,12983.26104297999,68.70991398000479,54227.902509600004 2025-07-27,08:56:33.000,208,11046533,-795,0,1753606592,12983.274515599995,68.69581571999879,54227.86058688 2025-07-27,08:56:34.000,208,11046553,-795,0,1753606593,12983.355351319995,68.70991398000479,54227.51123088001 2025-07-27,08:56:35.000,208,11046548,-795,0,1753606594,12983.38229655999,68.63942268000392,54227.54616648 2025-07-27,08:56:36.000,208,11046548,-795,0,1753606595,12983.314933459995,68.660570070002,54227.636999040005 2025-07-27,08:56:37.000,208,11046565,-795,0,1753606596,12983.375560249995,68.64647181000328,54227.86058688 2025-07-27,08:56:38.000,208,11046572,-795,0,1753606597,12983.4092418,68.68876658999943,54228.06321336001 2025-07-27,08:56:39.000,208,11046563,-795,0,1753606598,12983.436187039995,68.71696311000414,54228.140071680005 2025-07-27,08:56:40.000,208,11046535,-795,0,1753606599,12983.50355013999,68.68171746000007,54227.97936792 2025-07-27,08:56:41.000,208,11046505,-795,0,1753606600,12983.53049538,68.68171746000007,54227.923470960006 2025-07-27,08:56:42.000,208,11046519,-795,0,1753606601,12983.53049538,68.65352094000264,54227.54616648 2025-07-27,08:56:43.000,208,11046551,-795,0,1753606602,12983.38229655999,68.62532441999792,54227.301617280005 2025-07-27,08:56:44.000,208,11046549,-795,0,1753606603,12983.604594789991,68.65352094000264,54227.685908880005 2025-07-27,08:56:45.000,208,11046561,-795,0,1753606604,12983.584385859991,68.68876658999943,54228.00032928 2025-07-27,08:56:46.000,208,11046532,-795,0,1753606605,12983.6113311,68.68171746000007,54228.15404592 2025-07-27,08:56:47.000,208,11046534,-795,0,1753606606,12983.584385859991,68.68171746000007,54228.16103304001 2025-07-27,08:56:48.000,208,11046577,-795,0,1753606607,12983.665221579991,68.65352094000264,54228.20295576001 2025-07-27,08:56:49.000,208,11046541,-795,0,1753606608,12983.712375750001,68.67466833000071,54227.95141944 2025-07-27,08:56:50.000,208,11046565,-795,0,1753606609,12983.752793610001,68.63942268000392,54227.88154824 2025-07-27,08:56:51.000,208,11046473,-795,0,1753606610,12983.766266229992,68.63942268000392,54227.81866416 2025-07-27,08:56:52.000,208,11046517,-795,0,1753606611,12983.766266229992,68.59712790000049,54227.65796040001 2025-07-27,08:56:53.000,208,11046508,-795,0,1753606612,12983.732584680001,68.63237355000456,54228.23090424001 2025-07-27,08:56:54.000,208,11046525,-795,0,1753606613,12983.840365639997,68.62532441999792,54228.356672400005 2025-07-27,08:56:55.000,208,11046557,-795,0,1753606614,12983.820156709997,68.64647181000328,54228.405582240004 2025-07-27,08:56:56.000,208,11046562,-795,0,1753606615,12983.799947779997,68.68171746000007,54228.1470588 2025-07-27,08:56:57.000,208,11046550,-795,0,1753606616,12983.867310879992,68.660570070002,54227.77674144001 2025-07-27,08:56:58.000,208,11046554,-795,0,1753606617,12983.927937669992,68.63237355000456,54227.853599760005 2025-07-27,08:56:59.000,208,11046473,-795,0,1753606618,12983.894256120002,68.63237355000456,54227.83962552 2025-07-27,08:57:00.000,208,11046532,-795,0,1753606619,12983.887519809992,68.6112261599992,54227.77674144001 2025-07-27,08:57:01.000,208,11046576,-795,0,1753606620,12983.907728739992,68.6112261599992,54228.21693 2025-07-27,08:57:02.000,208,11046522,-795,0,1753606621,12983.948146599992,68.59712790000049,54228.23090424001 2025-07-27,08:57:03.000,208,11046517,-795,0,1753606622,12984.008773389993,68.65352094000264,54228.37763376001 2025-07-27,08:57:04.000,208,11046517,-795,0,1753606623,12984.022246009998,68.6112261599992,54228.27282696 2025-07-27,08:57:05.000,208,11046517,-795,0,1753606624,12984.028982319993,68.63237355000456,54227.79071568 2025-07-27,08:57:06.000,208,11046543,-795,0,1753606625,12983.975091840002,68.59007877000113,54227.65796040001 2025-07-27,08:57:07.000,208,11046456,-795,0,1753606626,12984.022246009998,68.56893138000305,54227.70687024001 2025-07-27,08:57:08.000,208,11046548,-795,0,1753606627,12984.116554349988,68.56893138000305,54227.972380800005 2025-07-27,08:57:09.000,208,11046512,-795,0,1753606628,12984.042454939998,68.58302964000177,54228.17500728 2025-07-27,08:57:10.000,208,11046541,-795,0,1753606629,12984.156972209988,68.49844008000218,54228.37763376001 2025-07-27,08:57:11.000,208,11046564,-795,0,1753606630,12984.143499589998,68.53368572999898,54228.3217368 2025-07-27,08:57:12.000,208,11046506,-795,0,1753606631,12984.156972209988,68.5125383400009,54228.04225200001 2025-07-27,08:57:13.000,208,11046567,-795,0,1753606632,12984.163708519998,68.47024356000475,54227.81167704 2025-07-27,08:57:14.000,208,11046569,-795,0,1753606633,12984.271489479994,68.46319442999811,54227.93045808 2025-07-27,08:57:15.000,208,11046530,-795,0,1753606634,12984.224335309998,68.4490961699994,54227.923470960006 2025-07-27,08:57:16.000,208,11046542,-795,0,1753606635,12984.156972209988,68.45614529999875,54227.972380800005 2025-07-27,08:57:17.000,208,11046522,-795,0,1753606636,12984.237807929989,68.45614529999875,54228.070200480004 2025-07-27,08:57:18.000,208,11046564,-795,0,1753606637,12984.258016859989,68.39975226000388,54228.26583984 2025-07-27,08:57:19.000,208,11046530,-795,0,1753606638,12984.264753169999,68.43499791000067,54228.32872392001 2025-07-27,08:57:20.000,208,11046538,-795,0,1753606639,12984.33885257999,68.33631009000237,54228.16103304001 2025-07-27,08:57:21.000,208,11046541,-795,0,1753606640,12984.345588889999,68.3010644399983,54228.13308456001 2025-07-27,08:57:22.000,208,11046569,-635,0,1753606641,12984.386006749999,68.34335922000173,54227.74879296001 2025-07-27,08:57:23.000,208,11046540,-795,0,1753606642,12984.412951989994,68.29401530999894,54228.13308456001 2025-07-27,08:57:24.000,208,11046599,-795,0,1753606643,12984.42642461,68.32926096000301,54228.23090424001 2025-07-27,08:57:25.000,208,11046544,-795,0,1753606644,12984.42642461,68.3010644399983,54228.18199440001 2025-07-27,08:57:26.000,208,11046551,-795,0,1753606645,12984.39947936999,68.25876966000214,54228.12609744 2025-07-27,08:57:27.000,208,11046572,-795,0,1753606646,12984.352325199994,68.21647487999871,54228.19596864 2025-07-27,08:57:28.000,208,11046510,-795,0,1753606647,12984.311907339994,68.23057314000471,54228.02827776 2025-07-27,08:57:29.000,208,11046542,-795,0,1753606648,12984.513996639995,68.18122923000192,54228.24487848 2025-07-27,08:57:30.000,208,11046564,-795,0,1753606649,12984.54767819,68.13188531999913,54228.23090424001 2025-07-27,08:57:31.000,208,11046550,-795,0,1753606650,12984.493787709995,68.13893444999849,54228.20295576001 2025-07-27,08:57:32.000,208,11046554,-795,0,1753606651,12984.46010615999,68.16008184000384,54228.0771876 2025-07-27,08:57:33.000,208,11046579,-795,0,1753606652,12984.453369849994,68.12483618999977,54228.188981520005 2025-07-27,08:57:34.000,208,11046591,-795,0,1753606653,12984.52746926,68.13188531999913,54228.27282696 2025-07-27,08:57:35.000,208,11046531,-795,0,1753606654,12984.52073294999,68.10368880000169,54228.1470588 2025-07-27,08:57:36.000,208,11046573,-795,0,1753606655,12984.493787709995,68.11073793000105,54228.11911032 2025-07-27,08:57:37.000,208,11046569,-795,0,1753606656,12984.50726033,68.0543448899989,54228.13308456001 2025-07-27,08:57:38.000,208,11046572,-795,0,1753606657,12984.56788712,68.0684431500049,54228.258852720006 2025-07-27,08:57:39.000,208,11046615,-795,0,1753606658,12984.52746926,68.06139401999826,54228.39859512001 2025-07-27,08:57:40.000,208,11046578,-795,0,1753606659,12984.574623429995,68.0543448899989,54228.25186560001 2025-07-27,08:57:41.000,208,11046535,-795,0,1753606660,12984.50052401999,68.02614837000147,54228.140071680005 2025-07-27,08:57:42.000,208,11046580,-795,0,1753606661,12984.554414499995,68.0190992400021,54228.15404592 2025-07-27,08:57:43.000,208,11046537,-795,0,1753606662,12984.58135973999,67.99795185000403,54227.97936792 2025-07-27,08:57:44.000,208,11046576,-795,0,1753606663,12984.534205569995,67.97680445999868,54228.19596864 2025-07-27,08:57:45.000,208,11046573,-795,0,1753606664,12984.56115080999,67.9204114200038,54228.16103304001 2025-07-27,08:57:46.000,208,11046538,-795,0,1753606665,12984.493787709995,67.97680445999868,54227.98635504 2025-07-27,08:57:47.000,208,11046499,-795,0,1753606666,12984.54094187999,67.94155881000188,54228.37763376001 2025-07-27,08:57:48.000,208,11046545,-795,0,1753606667,12984.54094187999,67.92746055000316,54228.09814896 2025-07-27,08:57:49.000,208,11046563,-795,0,1753606668,12984.594832359995,67.89926402999845,54228.12609744 2025-07-27,08:57:50.000,208,11046517,-795,0,1753606669,12984.60830498,67.94860794000124,54228.15404592 2025-07-27,08:57:51.000,208,11046582,-795,0,1753606670,12984.56788712,67.93450968000252,54227.79770280001 2025-07-27,08:57:52.000,208,11046564,-795,0,1753606671,12984.60156866999,67.88516576999973,54228.04923912 2025-07-27,08:57:53.000,208,11046560,-795,0,1753606672,12984.62851391,67.8569692500023,54228.18199440001 2025-07-27,08:57:54.000,208,11046575,-795,0,1753606673,12984.60830498,67.87106751000101,54228.16103304001 2025-07-27,08:57:55.000,208,11046543,-795,0,1753606674,12984.56115080999,67.87811664000037,54228.356672400005 2025-07-27,08:57:56.000,208,11046554,-795,0,1753606675,12984.56115080999,67.87106751000101,54227.972380800005 2025-07-27,08:57:57.000,208,11046570,-795,0,1753606676,12984.58135973999,67.83582186000422,54228.09814896 2025-07-27,08:57:58.000,208,11046551,-795,0,1753606677,12984.615041289995,67.84992012000293,54227.99334216001 2025-07-27,08:57:59.000,208,11046576,-795,0,1753606678,12984.66219545999,67.80057621000014,54227.86757400001 2025-07-27,08:58:00.000,208,11046553,-795,0,1753606679,12984.6891407,67.77237969000271,54227.93045808 2025-07-27,08:58:01.000,208,11046560,-795,0,1753606680,12984.655459149995,67.73713403999864,54228.16103304001 2025-07-27,08:58:02.000,208,11046570,-795,0,1753606681,12984.66893177,67.79352708000079,54228.17500728 2025-07-27,08:58:03.000,208,11046541,-795,0,1753606682,12984.615041289995,67.73713403999864,54228.22391712 2025-07-27,08:58:04.000,208,11046538,-795,0,1753606683,12984.66219545999,67.75828143000399,54228.391608 2025-07-27,08:58:05.000,208,11046592,-795,0,1753606684,12984.6891407,67.75828143000399,54228.22391712 2025-07-27,08:58:06.000,208,11046544,-795,0,1753606685,12984.62851391,67.73713403999864,54228.20295576001 2025-07-27,08:58:07.000,208,11046573,-795,0,1753606686,12984.66219545999,67.68074100000376,54227.88154824 2025-07-27,08:58:08.000,208,11046574,-795,0,1753606687,12984.6891407,67.6736918700044,54227.97936792 2025-07-27,08:58:09.000,208,11046569,-795,0,1753606688,12984.776712729996,67.64549534999969,54228.33571104 2025-07-27,08:58:10.000,208,11046568,-795,0,1753606689,12984.817130589996,67.61729883000226,54228.34269816 2025-07-27,08:58:11.000,208,11046603,-795,0,1753606690,12984.736294869996,67.6102497000029,54228.54532464001 2025-07-27,08:58:12.000,208,11046583,-795,0,1753606691,12984.695877009995,67.65254447999905,54228.44051784 2025-07-27,08:58:13.000,208,11046564,-795,0,1753606692,12984.72282224999,67.59615144000418,54228.24487848 2025-07-27,08:58:14.000,208,11046565,-795,0,1753606693,12984.74303117999,67.60320057000354,54228.15404592 2025-07-27,08:58:15.000,208,11046524,-795,0,1753606694,12984.74303117999,67.56795491999947,54228.09814896 2025-07-27,08:58:16.000,208,11046547,-795,0,1753606695,12984.6891407,67.53975840000203,54227.95141944 2025-07-27,08:58:17.000,208,11046572,-795,0,1753606696,12984.70261331999,67.47631623000052,54228.13308456001 2025-07-27,08:58:18.000,208,11046558,-795,0,1753606697,12984.70934963,67.4974636199986,54228.405582240004 2025-07-27,08:58:19.000,208,11046513,-795,0,1753606698,12984.72955856,67.45516884000244,54228.475453440005 2025-07-27,08:58:20.000,208,11046594,-795,0,1753606699,12984.70934963,67.44107058000372,54228.48942768 2025-07-27,08:58:21.000,208,11046558,-795,0,1753606700,12984.60156866999,67.42697231999773,54228.05622624 2025-07-27,08:58:22.000,208,11046531,-795,0,1753606701,12984.66893177,67.3987758000003,54227.97936792 2025-07-27,08:58:23.000,208,11046598,-795,0,1753606702,12984.64872284,67.40582492999965,54227.86757400001 2025-07-27,08:58:24.000,208,11046558,-795,0,1753606703,12984.756503799996,67.39172667000093,54228.00032928 2025-07-27,08:58:25.000,208,11046589,-795,0,1753606704,12984.716085939996,67.39172667000093,54228.140071680005 2025-07-27,08:58:26.000,208,11046580,-795,0,1753606705,12984.574623429995,67.35648102000414,54228.258852720006 2025-07-27,08:58:27.000,208,11046510,-795,0,1753606706,12984.58809605,67.37762841000222,54228.29378832 2025-07-27,08:58:28.000,208,11046457,-795,0,1753606707,12984.62851391,67.34238275999815,54228.356672400005 2025-07-27,08:58:29.000,208,11046514,-795,0,1753606708,12984.534205569995,67.37057928000286,54228.03526488001 2025-07-27,08:58:30.000,208,11046575,-795,0,1753606709,12984.64198652999,67.29303885000263,54227.79770280001 2025-07-27,08:58:31.000,208,11046544,-795,0,1753606710,12984.52746926,67.29303885000263,54227.692896 2025-07-27,08:58:32.000,208,11046573,-795,0,1753606711,12984.574623429995,67.26484232999792,54227.755780080006 2025-07-27,08:58:33.000,208,11046575,-795,0,1753606712,12984.60830498,67.29303885000263,54227.923470960006 2025-07-27,08:58:34.000,208,11046557,-795,0,1753606713,12984.58809605,67.24369493999984,54228.405582240004 2025-07-27,08:58:35.000,208,11046519,-795,0,1753606714,12984.62177759999,67.26484232999792,54228.37763376001 2025-07-27,08:58:36.000,208,11046564,-795,0,1753606715,12984.473578779995,67.2154984200024,54228.12609744 2025-07-27,08:58:37.000,208,11046485,-795,0,1753606716,12984.513996639995,67.25779319999856,54228.05622624 2025-07-27,08:58:38.000,208,11046525,-795,0,1753606717,12984.52073294999,67.18025276999833,54227.65796040001 2025-07-27,08:58:39.000,208,11046547,-795,0,1753606718,12984.453369849994,67.18730189999769,54227.66494752 2025-07-27,08:58:40.000,208,11046578,-795,0,1753606719,12984.56788712,67.16615450999961,54227.76975432 2025-07-27,08:58:41.000,208,11046547,-795,0,1753606720,12984.534205569995,67.20844929000305,54227.81167704 2025-07-27,08:58:42.000,208,11046503,-795,0,1753606721,12984.50726033,67.17320363999897,54228.27282696 2025-07-27,08:58:43.000,208,11046516,-795,0,1753606722,12984.42642461,67.15910538000026,54228.070200480004 2025-07-27,08:58:44.000,208,11046549,-795,0,1753606723,12984.4870514,67.15910538000026,54228.18199440001 2025-07-27,08:58:45.000,208,11046547,-795,0,1753606724,12984.48031508999,67.18730189999769,54228.03526488001 2025-07-27,08:58:46.000,208,11046547,-795,0,1753606725,12984.43989722999,67.1520562500009,54227.65097328 2025-07-27,08:58:47.000,208,11046558,-795,0,1753606726,12984.43989722999,67.15910538000026,54227.67193464 2025-07-27,08:58:48.000,208,11046557,-795,0,1753606727,12984.50726033,67.13090886000282,54227.72084448 2025-07-27,08:58:49.000,208,11046594,-795,0,1753606728,12984.54767819,67.1520562500009,54228.16802016 2025-07-27,08:58:50.000,208,11046582,-795,0,1753606729,12984.52073294999,67.13795799000218,54228.30077544001 2025-07-27,08:58:51.000,208,11046525,-795,0,1753606730,12984.48031508999,67.13795799000218,54228.30077544001 2025-07-27,08:58:52.000,208,11046567,-795,0,1753606731,12984.40621568,67.08156495000003,54228.06321336001 2025-07-27,08:58:53.000,208,11046495,-795,0,1753606732,12984.41968829999,67.08861407999939,54227.81866416 2025-07-27,08:58:54.000,208,11046572,-795,0,1753606733,12984.473578779995,67.1027123399981,54227.72783160001 2025-07-27,08:58:55.000,208,11046540,-795,0,1753606734,12984.473578779995,67.08156495000003,54227.72783160001 2025-07-27,08:58:56.000,208,11046546,-795,0,1753606735,12984.365797819999,67.09566320999875,54227.64398616 2025-07-27,08:58:57.000,208,11046560,-795,0,1753606736,12984.42642461,67.10976147000474,54227.98635504 2025-07-27,08:58:58.000,208,11046513,-675,0,1753606737,12984.46010615999,67.1027123399981,54228.06321336001 2025-07-27,08:58:59.000,208,11046531,-795,0,1753606738,12984.40621568,67.08861407999939,54228.24487848 2025-07-27,08:59:00.000,208,11046532,-795,0,1753606739,12984.35906150999,67.03927017000387,54227.90949672 2025-07-27,08:59:01.000,208,11046582,-795,0,1753606740,12984.365797819999,67.03927017000387,54227.78372856 2025-07-27,08:59:02.000,208,11046559,-795,0,1753606741,12984.352325199994,67.04631930000323,54227.804689920005 2025-07-27,08:59:03.000,208,11046538,-795,0,1753606742,12984.42642461,67.08156495000003,54227.72783160001 2025-07-27,08:59:04.000,208,11046510,-795,0,1753606743,12984.44663354,67.03222104000452,54227.95141944 2025-07-27,08:59:05.000,208,11046552,-795,0,1753606744,12984.392743059994,67.08156495000003,54227.97936792 2025-07-27,08:59:06.000,208,11046549,-795,0,1753606745,12984.345588889999,67.06041756000195,54227.81167704 2025-07-27,08:59:07.000,208,11046544,-795,0,1753606746,12984.332116269994,67.08861407999939,54227.78372856 2025-07-27,08:59:08.000,208,11046528,-795,0,1753606747,12984.325379959999,67.02517190999788,54227.54616648 2025-07-27,08:59:09.000,208,11046560,-795,0,1753606748,12984.305171029999,67.01812277999852,54227.61603768 2025-07-27,08:59:10.000,208,11046571,-795,0,1753606749,12984.372534129994,66.98992626000108,54227.65796040001 2025-07-27,08:59:11.000,208,11046534,-795,0,1753606750,12984.291698409994,67.0040245199998,54227.57411496 2025-07-27,08:59:12.000,208,11046525,-795,0,1753606751,12984.39947936999,67.02517190999788,54227.79071568 2025-07-27,08:59:13.000,208,11046556,-795,0,1753606752,12984.352325199994,67.05336843000259,54227.79770280001 2025-07-27,08:59:14.000,208,11046553,-795,0,1753606753,12984.35906150999,67.03222104000452,54227.685908880005 2025-07-27,08:59:15.000,208,11046533,-795,0,1753606754,12984.37927043999,66.97582800000237,54227.74180584 2025-07-27,08:59:16.000,208,11046520,-795,0,1753606755,12984.251280549994,66.99697539000044,54227.28065592 2025-07-27,08:59:17.000,208,11046557,-795,0,1753606756,12984.237807929989,66.968778870003,54227.37148848001 2025-07-27,08:59:18.000,208,11046546,-795,0,1753606757,12984.311907339994,66.92648408999958,54227.46232104001 2025-07-27,08:59:19.000,208,11046557,-795,0,1753606758,12984.35906150999,66.96172974000365,54227.60905056001 2025-07-27,08:59:20.000,208,11046573,-795,0,1753606759,12984.372534129994,66.96172974000365,54227.81866416 2025-07-27,08:59:21.000,208,11046552,-795,0,1753606760,12984.305171029999,67.0040245199998,54227.685908880005 2025-07-27,08:59:22.000,208,11046536,-795,0,1753606761,12984.305171029999,66.97582800000237,54227.52520512 2025-07-27,08:59:23.000,208,11046539,-795,0,1753606762,12984.345588889999,66.968778870003,54227.636999040005 2025-07-27,08:59:24.000,208,11046573,-795,0,1753606763,12984.372534129994,66.9405823499983,54227.28764304 2025-07-27,08:59:25.000,208,11046534,-795,0,1753606764,12984.365797819999,66.9405823499983,54227.54616648 2025-07-27,08:59:26.000,208,11046550,-795,0,1753606765,12984.332116269994,66.89123844000278,54227.4832824 2025-07-27,08:59:27.000,208,11046540,-795,0,1753606766,12984.291698409994,66.89123844000278,54227.52520512 2025-07-27,08:59:28.000,208,11046557,-795,0,1753606767,12984.325379959999,66.95468061000429,54227.79770280001 2025-07-27,08:59:29.000,208,11046546,-795,0,1753606768,12984.40621568,66.94763147999765,54227.70687024001 2025-07-27,08:59:30.000,208,11046513,-795,0,1753606769,12984.325379959999,66.9405823499983,54227.47629528 2025-07-27,08:59:31.000,208,11046514,-795,0,1753606770,12984.42642461,66.91943496000022,54227.64398616 2025-07-27,08:59:32.000,208,11046559,-795,0,1753606771,12984.392743059994,66.89123844000278,54227.28764304 2025-07-27,08:59:33.000,208,11046569,-795,0,1753606772,12984.332116269994,66.84894365999935,54227.399436960004 2025-07-27,08:59:34.000,208,11046572,-795,0,1753606773,12984.332116269994,66.8700910500047,54227.42738544 2025-07-27,08:59:35.000,208,11046507,-795,0,1753606774,12984.39947936999,66.89123844000278,54227.59507632 2025-07-27,08:59:36.000,208,11046558,-795,0,1753606775,12984.325379959999,66.9053367000015,54227.81167704 2025-07-27,08:59:37.000,208,11046605,-795,0,1753606776,12984.392743059994,66.9053367000015,54227.60905056001 2025-07-27,08:59:38.000,208,11046544,-795,0,1753606777,12984.412951989994,66.9053367000015,54227.65097328 2025-07-27,08:59:39.000,208,11046530,-795,0,1753606778,12984.392743059994,66.87714018000406,54227.47629528 2025-07-27,08:59:40.000,208,11046549,-795,0,1753606779,12984.39947936999,66.88418931000342,54227.22475896001 2025-07-27,08:59:41.000,208,11046566,-795,0,1753606780,12984.345588889999,66.85599278999871,54227.2387332 2025-07-27,08:59:42.000,208,11046568,-795,0,1753606781,12984.311907339994,66.81369801000255,54227.3086044 2025-07-27,08:59:43.000,208,11046569,-795,0,1753606782,12984.386006749999,66.85599278999871,54227.65796040001 2025-07-27,08:59:44.000,208,11046558,-795,0,1753606783,12984.40621568,66.84894365999935,54227.76975432 2025-07-27,08:59:45.000,208,11046561,-795,0,1753606784,12984.412951989994,66.86304191999807,54227.56014072001 2025-07-27,08:59:46.000,208,11046514,-795,0,1753606785,12984.332116269994,66.87714018000406,54227.36450136001 2025-07-27,08:59:47.000,208,11046571,-795,0,1753606786,12984.37927043999,66.84189452999999,54227.12693928001 2025-07-27,08:59:48.000,208,11046551,-795,0,1753606787,12984.33885257999,66.83484540000063,54227.03610672001 2025-07-27,08:59:49.000,208,11046550,-795,0,1753606788,12984.332116269994,66.84894365999935,54227.064055200004 2025-07-27,08:59:50.000,208,11046571,-795,0,1753606789,12984.231071619994,66.86304191999807,54227.16187488 2025-07-27,08:59:51.000,208,11046555,-795,0,1753606790,12984.298434719989,66.8700910500047,54227.54616648 2025-07-27,08:59:52.000,208,11046537,-795,0,1753606791,12984.264753169999,66.89828757000214,54227.49725664 2025-07-27,08:59:53.000,208,11046524,-795,0,1753606792,12984.264753169999,66.84894365999935,54227.40642408 2025-07-27,08:59:54.000,208,11046550,-795,0,1753606793,12984.244544239999,66.82779627000127,54227.11296504 2025-07-27,08:59:55.000,208,11046489,-795,0,1753606794,12984.311907339994,66.81369801000255,54226.966235520005 2025-07-27,08:59:56.000,208,11046581,-795,0,1753606795,12984.197390069989,66.82074714000191,54226.75662192 2025-07-27,08:59:57.000,208,11046520,-795,0,1753606796,12984.217598999989,66.79255062000448,54226.86841584001 2025-07-27,08:59:58.000,208,11046557,-795,0,1753606797,12984.224335309998,66.79959975000384,54227.12693928001 2025-07-27,08:59:59.000,208,11046578,-795,0,1753606798,12984.258016859989,66.86304191999807,54227.52520512 2025-07-27,09:00:00.000,208,11046519,-795,0,1753606799,12984.251280549994,66.79959975000384,54227.6230248 2025-07-27,09:00:01.000,208,11046545,-795,0,1753606800,12984.210862689994,66.84189452999999,54227.49026952001 2025-07-27,09:00:02.000,208,11046541,-795,0,1753606801,12984.210862689994,66.82074714000191,54227.11995216 2025-07-27,09:00:03.000,208,11046516,-795,0,1753606802,12984.231071619994,66.77845235999848,54226.88937720001 2025-07-27,09:00:04.000,208,11046592,-795,0,1753606803,12984.197390069989,66.76435409999976,54226.896364320004 2025-07-27,09:00:05.000,208,11046517,-795,0,1753606804,12984.143499589998,66.79959975000384,54226.86142872001 2025-07-27,09:00:06.000,208,11046553,-795,0,1753606805,12984.136763279988,66.74320671000169,54227.05008096 2025-07-27,09:00:07.000,208,11046571,-795,0,1753606806,12984.156972209988,66.71501019000425,54227.37148848001 2025-07-27,09:00:08.000,208,11046547,-795,0,1753606807,12984.177181139989,66.77845235999848,54227.469308160005 2025-07-27,09:00:09.000,208,11046535,-795,0,1753606808,12984.258016859989,66.75025584000105,54227.65796040001 2025-07-27,09:00:10.000,208,11046565,-795,0,1753606809,12984.258016859989,66.71501019000425,54227.27366880001 2025-07-27,09:00:11.000,208,11046461,-795,0,1753606810,12984.217598999989,66.72205932000361,54227.02911960001 2025-07-27,09:00:12.000,208,11046516,-795,0,1753606811,12984.109818039993,66.70796106000489,54226.83348024 2025-07-27,09:00:13.000,208,11046585,-795,0,1753606812,12984.130026969993,66.67976454000018,54226.84046736001 2025-07-27,09:00:14.000,208,11046601,-795,0,1753606813,12984.055927560003,66.67271541000082,54227.03610672001 2025-07-27,09:00:15.000,208,11046571,-795,0,1753606814,12984.156972209988,66.67976454000018,54227.53219224001 2025-07-27,09:00:16.000,208,11046559,-795,0,1753606815,12984.096345419988,66.67271541000082,54227.420398320006 2025-07-27,09:00:17.000,208,11046554,-795,0,1753606816,12984.130026969993,66.67976454000018,54227.47629528 2025-07-27,09:00:18.000,208,11046538,-795,0,1753606817,12984.177181139989,66.64451889000338,54227.04309384 2025-07-27,09:00:19.000,208,11046503,-795,0,1753606818,12984.163708519998,66.60222410999995,54226.93828704001 2025-07-27,09:00:20.000,208,11046587,-795,0,1753606819,12984.123290659998,66.62337149999803,54226.91033856001 2025-07-27,09:00:21.000,208,11046531,-795,0,1753606820,12984.028982319993,66.63746976000402,54226.76360904 2025-07-27,09:00:22.000,208,11046581,-795,0,1753606821,12984.049191249993,66.63746976000402,54227.15488776001 2025-07-27,09:00:23.000,208,11046540,-795,0,1753606822,12984.089609109993,66.63042063000466,54227.45533392 2025-07-27,09:00:24.000,208,11046544,-795,0,1753606823,12984.089609109993,66.63042063000466,54227.51123088001 2025-07-27,09:00:25.000,208,11046596,-795,0,1753606824,12983.975091840002,66.58107672000187,54227.29463016001 2025-07-27,09:00:26.000,208,11046528,-795,0,1753606825,12983.934673980002,66.59517498000059,54226.70771208 2025-07-27,09:00:27.000,208,11046563,-795,0,1753606826,12983.995300770002,66.56697846000316,54226.644828 2025-07-27,09:00:28.000,208,11046514,-795,0,1753606827,12983.988564459993,66.59517498000059,54226.75662192 2025-07-27,09:00:29.000,208,11046561,-795,0,1753606828,12983.988564459993,66.62337149999803,54226.93828704001 2025-07-27,09:00:30.000,208,11046569,-795,0,1753606829,12984.008773389993,66.65156802000274,54226.98719688001 2025-07-27,09:00:31.000,208,11046533,-795,0,1753606830,12983.813420400002,66.57402759000252,54226.95924840001 2025-07-27,09:00:32.000,208,11046550,-795,0,1753606831,12983.867310879992,66.58812585000123,54227.17584912001 2025-07-27,09:00:33.000,208,11046571,-795,0,1753606832,12983.934673980002,66.5599293300038,54226.98719688001 2025-07-27,09:00:34.000,208,11046576,-795,0,1753606833,12983.975091840002,66.58107672000187,54226.94527416 2025-07-27,09:00:35.000,208,11046514,-795,0,1753606834,12983.948146599992,66.5599293300038,54226.70072496001 2025-07-27,09:00:36.000,208,11046552,-795,0,1753606835,12983.874047190002,66.57402759000252,54226.44918864 2025-07-27,09:00:37.000,208,11046556,-795,0,1753606836,12983.941410289997,66.59517498000059,54226.8544416 2025-07-27,09:00:38.000,208,11046556,-675,0,1753606837,12983.921201359997,66.58812585000123,54226.83348024 2025-07-27,09:00:39.000,208,11046498,-795,0,1753606838,12983.961619219997,66.60927323999931,54226.95226128 2025-07-27,09:00:40.000,208,11046539,-795,0,1753606839,12983.975091840002,66.60222410999995,54227.24572032001 2025-07-27,09:00:41.000,208,11046539,-795,0,1753606840,12983.954882910002,66.5599293300038,54226.93828704001 2025-07-27,09:00:42.000,208,11046540,-795,0,1753606841,12983.880783499997,66.58812585000123,54226.84046736001 2025-07-27,09:00:43.000,208,11046511,-795,0,1753606842,12983.954882910002,66.58107672000187,54226.93828704001 2025-07-27,09:00:44.000,208,11046566,-795,0,1753606843,12983.954882910002,66.60927323999931,54226.80553176 2025-07-27,09:00:45.000,208,11046504,-795,0,1753606844,12983.961619219997,66.64451889000338,54227.05008096 2025-07-27,09:00:46.000,208,11046566,-795,0,1753606845,12983.880783499997,66.62337149999803,54226.896364320004 2025-07-27,09:00:47.000,208,11046544,-795,0,1753606846,12983.880783499997,66.64451889000338,54226.87540296 2025-07-27,09:00:48.000,208,11046518,-795,0,1753606847,12983.880783499997,66.60927323999931,54227.064055200004 2025-07-27,09:00:49.000,208,11046563,-795,0,1753606848,12984.008773389993,66.58107672000187,54227.11995216 2025-07-27,09:00:50.000,208,11046548,-795,0,1753606849,12984.022246009998,66.5458310699978,54227.10597792001 2025-07-27,09:00:51.000,208,11046531,-795,0,1753606850,12984.002037079998,66.57402759000252,54227.064055200004 2025-07-27,09:00:52.000,208,11046591,-755,0,1753606851,12983.887519809992,66.58107672000187,54226.97322264 2025-07-27,09:00:53.000,208,11046484,-795,0,1753606852,12983.954882910002,66.57402759000252,54226.95924840001 2025-07-27,09:00:54.000,208,11046573,-795,0,1753606853,12983.941410289997,66.55288020000444,54226.966235520005 2025-07-27,09:00:55.000,208,11046560,-795,0,1753606854,12983.914465050002,66.57402759000252,54227.03610672001 2025-07-27,09:00:56.000,208,11046537,-795,0,1753606855,12983.806684089992,66.60222410999995,54226.83348024 2025-07-27,09:00:57.000,208,11046567,-795,0,1753606856,12983.860574569997,66.57402759000252,54226.94527416 2025-07-27,09:00:58.000,208,11046550,-795,0,1753606857,12983.874047190002,66.60927323999931,54227.0989908 2025-07-27,09:00:59.000,208,11046486,-795,0,1753606858,12983.900992429997,66.61632236999867,54227.0989908 2025-07-27,09:01:00.000,208,11046552,-795,0,1753606859,12983.860574569997,66.64451889000338,54227.25969456 2025-07-27,09:01:01.000,208,11046554,-795,0,1753606860,12983.813420400002,66.67976454000018,54227.07104232 2025-07-27,09:01:02.000,208,11046568,-795,0,1753606861,12983.752793610001,66.71501019000425,54227.04309384 2025-07-27,09:01:03.000,208,11046517,-795,0,1753606862,12983.766266229992,66.72205932000361,54227.015145360005 2025-07-27,09:01:04.000,208,11046582,-795,0,1753606863,12983.840365639997,66.68681366999954,54227.064055200004 2025-07-27,09:01:05.000,208,11046572,-795,0,1753606864,12983.820156709997,66.6938627999989,54227.02213248 2025-07-27,09:01:06.000,208,11046537,-795,0,1753606865,12983.719112059996,66.6938627999989,54226.91033856001 2025-07-27,09:01:07.000,208,11046577,-795,0,1753606866,12983.752793610001,66.71501019000425,54226.98020976 2025-07-27,09:01:08.000,208,11046446,-795,0,1753606867,12983.759529919997,66.75025584000105,54227.2387332 2025-07-27,09:01:09.000,208,11046527,-795,0,1753606868,12983.806684089992,66.77845235999848,54227.20379760001 2025-07-27,09:01:10.000,208,11046509,-795,0,1753606869,12983.806684089992,66.82074714000191,54227.07802944001 2025-07-27,09:01:11.000,208,11046510,-795,0,1753606870,12983.678694199996,66.8066488800032,54226.95226128 2025-07-27,09:01:12.000,208,11046548,-795,0,1753606871,12983.658485269996,66.77845235999848,54226.72168632001 2025-07-27,09:01:13.000,208,11046556,-795,0,1753606872,12983.799947779997,66.83484540000063,54226.7845704 2025-07-27,09:01:14.000,208,11046578,-795,0,1753606873,12983.773002540001,66.85599278999871,54227.11296504 2025-07-27,09:01:15.000,208,11046483,-795,0,1753606874,12983.705639439992,66.84894365999935,54226.97322264 2025-07-27,09:01:16.000,208,11046554,-795,0,1753606875,12983.671957890001,66.8700910500047,54227.0989908 2025-07-27,09:01:17.000,208,11046518,-795,0,1753606876,12983.678694199996,66.85599278999871,54227.015145360005 2025-07-27,09:01:18.000,208,11046561,-795,0,1753606877,12983.712375750001,66.92648408999958,54226.95924840001 2025-07-27,09:01:19.000,208,11046537,-795,0,1753606878,12983.705639439992,66.968778870003,54226.9243128 2025-07-27,09:01:20.000,208,11046572,-795,0,1753606879,12983.786475159992,66.89828757000214,54226.83348024 2025-07-27,09:01:21.000,208,11046564,-795,0,1753606880,12983.773002540001,66.94763147999765,54226.80553176 2025-07-27,09:01:22.000,208,11046497,-795,0,1753606881,12983.786475159992,66.93353321999894,54227.05008096 2025-07-27,09:01:23.000,208,11046536,-795,0,1753606882,12983.712375750001,66.95468061000429,54226.80553176 2025-07-27,09:01:24.000,208,11046575,-795,0,1753606883,12983.732584680001,67.01812277999852,54227.21777184 2025-07-27,09:01:25.000,208,11046570,-795,0,1753606884,12983.732584680001,66.98992626000108,54227.28764304 2025-07-27,09:01:26.000,208,11046562,-795,0,1753606885,12983.638276339996,67.01107364999916,54226.847454480005 2025-07-27,09:01:27.000,208,11046536,-795,0,1753606886,12983.746057299992,67.08156495000003,54227.10597792001 2025-07-27,09:01:28.000,208,11046584,-795,0,1753606887,12983.813420400002,67.08156495000003,54227.00815824001 2025-07-27,09:01:29.000,208,11046574,-795,0,1753606888,12983.820156709997,67.04631930000323,54227.064055200004 2025-07-27,09:01:30.000,208,11046536,-715,0,1753606889,12983.840365639997,67.13090886000282,54227.16187488 2025-07-27,09:01:31.000,208,11046528,-795,0,1753606890,12983.752793610001,67.05336843000259,54226.93828704001 2025-07-27,09:01:32.000,208,11046479,-795,0,1753606891,12983.618067409996,67.1168106000041,54227.3784756 2025-07-27,09:01:33.000,208,11046514,-795,0,1753606892,12983.793211470002,67.10976147000474,54227.4483468 2025-07-27,09:01:34.000,208,11046551,-795,0,1753606893,12983.793211470002,67.1027123399981,54227.07802944001 2025-07-27,09:01:35.000,208,11046552,-795,0,1753606894,12983.840365639997,67.19435103000433,54227.27366880001 2025-07-27,09:01:36.000,208,11046533,-795,0,1753606895,12983.773002540001,67.14500712000154,54226.87540296 2025-07-27,09:01:37.000,208,11046587,-795,0,1753606896,12983.799947779997,67.17320363999897,54226.93129992 2025-07-27,09:01:38.000,208,11046525,-795,0,1753606897,12983.826893019992,67.18730189999769,54227.05706808001 2025-07-27,09:01:39.000,208,11046478,-795,0,1753606898,12983.847101949992,67.18025276999833,54227.28764304 2025-07-27,09:01:40.000,208,11046537,-795,0,1753606899,12983.799947779997,67.22959668000112,54227.60206344 2025-07-27,09:01:41.000,208,11046519,-795,0,1753606900,12983.813420400002,67.18730189999769,54227.44135968001 2025-07-27,09:01:42.000,208,11046554,-795,0,1753606901,12983.833629330002,67.22959668000112,54227.32257864001 2025-07-27,09:01:43.000,208,11046549,-795,0,1753606902,12983.900992429997,67.25779319999856,54227.22475896001 2025-07-27,09:01:44.000,208,11046556,-795,0,1753606903,12983.927937669992,67.20844929000305,54227.085016560006 2025-07-27,09:01:45.000,208,11046516,-795,0,1753606904,12983.867310879992,67.25779319999856,54227.085016560006 2025-07-27,09:01:46.000,208,11046523,-795,0,1753606905,12983.826893019992,67.27189146000455,54226.9243128 2025-07-27,09:01:47.000,208,11046574,-795,0,1753606906,12983.860574569997,67.25779319999856,54227.39244984001 2025-07-27,09:01:48.000,208,11046415,-795,0,1753606907,12983.853838260002,67.28598972000327,54227.4832824 2025-07-27,09:01:49.000,208,11046538,-795,0,1753606908,12983.853838260002,67.27189146000455,54227.52520512 2025-07-27,09:01:50.000,208,11046545,-795,0,1753606909,12983.894256120002,67.31418624000071,54227.56014072001 2025-07-27,09:01:51.000,208,11046556,-795,0,1753606910,12983.826893019992,67.30008798000199,54226.97322264 2025-07-27,09:01:52.000,208,11046561,-795,0,1753606911,12983.820156709997,67.32123537000007,54226.87540296 2025-07-27,09:01:53.000,208,11046513,-795,0,1753606912,12983.833629330002,67.32123537000007,54226.94527416 2025-07-27,09:01:54.000,208,11046567,-715,0,1753606913,12983.813420400002,67.37057928000286,54226.88239008 2025-07-27,09:01:55.000,208,11046532,-795,0,1753606914,12983.847101949992,67.33533362999879,54227.51123088001 2025-07-27,09:01:56.000,208,11046553,-795,0,1753606915,12983.739320989996,67.42697231999773,54227.37148848001 2025-07-27,09:01:57.000,208,11046552,-795,0,1753606916,12983.799947779997,67.37762841000222,54227.41341120001 2025-07-27,09:01:58.000,208,11046531,-795,0,1753606917,12983.746057299992,67.39172667000093,54227.420398320006 2025-07-27,09:01:59.000,208,11046522,-795,0,1753606918,12983.766266229992,67.3635301500035,54226.93129992 2025-07-27,09:02:00.000,208,11046517,-795,0,1753606919,12983.840365639997,67.37057928000286,54227.07802944001 2025-07-27,09:02:01.000,208,11046549,-795,0,1753606920,12983.853838260002,67.34943189000478,54227.133926400005 2025-07-27,09:02:02.000,208,11046564,-795,0,1753606921,12983.867310879992,67.41287405999901,54227.231746080004 2025-07-27,09:02:03.000,208,11046490,-795,0,1753606922,12983.874047190002,67.44107058000372,54227.49725664 2025-07-27,09:02:04.000,208,11046543,-795,0,1753606923,12983.752793610001,67.44811971000308,54227.45533392 2025-07-27,09:02:05.000,208,11046455,-795,0,1753606924,12983.779738849997,67.45516884000244,54227.49026952001 2025-07-27,09:02:06.000,208,11046579,-795,0,1753606925,12983.779738849997,67.42697231999773,54227.11296504 2025-07-27,09:02:07.000,208,11046552,-795,0,1753606926,12983.813420400002,67.45516884000244,54226.98020976 2025-07-27,09:02:08.000,208,11046553,-795,0,1753606927,12983.894256120002,67.44811971000308,54227.11296504 2025-07-27,09:02:09.000,208,11046543,-795,0,1753606928,12983.900992429997,67.3987758000003,54227.14790064 2025-07-27,09:02:10.000,208,11046529,-795,0,1753606929,12983.833629330002,67.4974636199986,54227.45533392 2025-07-27,09:02:11.000,208,11046519,-795,0,1753606930,12983.887519809992,67.49041448999924,54227.3086044 2025-07-27,09:02:12.000,208,11046542,-795,0,1753606931,12983.880783499997,67.48336535999988,54227.5531536 2025-07-27,09:02:13.000,208,11046538,-795,0,1753606932,12983.894256120002,67.47631623000052,54227.67892176001 2025-07-27,09:02:14.000,208,11046521,-795,0,1753606933,12983.894256120002,67.44811971000308,54227.53219224001 2025-07-27,09:02:15.000,208,11046545,-795,0,1753606934,12983.806684089992,67.4622179700018,54227.3784756 2025-07-27,09:02:16.000,208,11046553,-795,0,1753606935,12983.867310879992,67.44811971000308,54227.21777184 2025-07-27,09:02:17.000,208,11046557,-795,0,1753606936,12983.894256120002,67.49041448999924,54227.42738544 2025-07-27,09:02:18.000,208,11046553,-795,0,1753606937,12983.826893019992,67.51156188000459,54227.47629528 2025-07-27,09:02:19.000,208,11046462,-795,0,1753606938,12983.860574569997,67.51156188000459,54227.588089200006 2025-07-27,09:02:20.000,208,11046596,-795,0,1753606939,12983.853838260002,67.51156188000459,54227.53219224001 2025-07-27,09:02:21.000,208,11046552,-795,0,1753606940,12983.793211470002,67.4622179700018,54227.38546272 2025-07-27,09:02:22.000,208,11046541,-795,0,1753606941,12983.773002540001,67.47631623000052,54227.252707440006 2025-07-27,09:02:23.000,208,11046545,-795,0,1753606942,12983.732584680001,67.47631623000052,54227.26668168 2025-07-27,09:02:24.000,208,11046492,-795,0,1753606943,12983.860574569997,67.44811971000308,54227.420398320006 2025-07-27,09:02:25.000,208,11046625,-795,0,1753606944,12983.840365639997,67.49041448999924,54227.57411496 2025-07-27,09:02:26.000,208,11046569,-795,0,1753606945,12983.766266229992,67.52566014000331,54227.42738544 2025-07-27,09:02:27.000,208,11046544,-795,0,1753606946,12983.799947779997,67.50451274999796,54227.45533392 2025-07-27,09:02:28.000,208,11046452,-795,0,1753606947,12983.773002540001,67.4974636199986,54227.43437256 2025-07-27,09:02:29.000,208,11046474,-795,0,1753606948,12983.698903129996,67.51861101000395,54227.168862 2025-07-27,09:02:30.000,208,11046591,-795,0,1753606949,12983.766266229992,67.49041448999924,54227.469308160005 2025-07-27,09:02:31.000,208,11046523,-795,0,1753606950,12983.786475159992,67.50451274999796,54227.399436960004 2025-07-27,09:02:32.000,208,11046568,-795,0,1753606951,12983.692166820001,67.4622179700018,54227.39244984001 2025-07-27,09:02:33.000,208,11046504,-795,0,1753606952,12983.6113311,67.48336535999988,54227.27366880001 2025-07-27,09:02:34.000,208,11046564,-795,0,1753606953,12983.665221579991,67.45516884000244,54227.47629528 2025-07-27,09:02:35.000,208,11046590,-795,0,1753606954,12983.658485269996,67.49041448999924,54227.47629528 2025-07-27,09:02:36.000,208,11046498,-795,0,1753606955,12983.557440619996,67.4974636199986,54227.28764304 2025-07-27,09:02:37.000,208,11046539,-795,0,1753606956,12983.577649549996,67.52566014000331,54227.064055200004 2025-07-27,09:02:38.000,208,11046543,-795,0,1753606957,12983.577649549996,67.47631623000052,54227.36450136001 2025-07-27,09:02:39.000,208,11046518,-795,0,1753606958,12983.6113311,67.46926710000116,54227.420398320006 2025-07-27,09:02:40.000,208,11046514,-795,0,1753606959,12983.6113311,67.46926710000116,54227.252707440006 2025-07-27,09:02:41.000,208,11046551,-795,0,1753606960,12983.671957890001,67.50451274999796,54227.79770280001 2025-07-27,09:02:42.000,208,11046578,-795,0,1753606961,12983.624803719991,67.49041448999924,54227.58110208001 2025-07-27,09:02:43.000,208,11046525,-795,0,1753606962,12983.584385859991,67.4974636199986,54227.36450136001 2025-07-27,09:02:44.000,208,11046494,-795,0,1753606963,12983.577649549996,67.50451274999796,54227.47629528 2025-07-27,09:02:45.000,208,11046484,-795,0,1753606964,12983.55070431,67.53975840000203,54227.07104232 2025-07-27,09:02:46.000,208,11046541,-795,0,1753606965,12983.53049538,67.47631623000052,54227.28764304 2025-07-27,09:02:47.000,208,11046561,-795,0,1753606966,12983.51028645,67.4974636199986,54227.32956576 2025-07-27,09:02:48.000,208,11046547,-795,0,1753606967,12983.564176929991,67.48336535999988,54227.43437256 2025-07-27,09:02:49.000,208,11046533,-795,0,1753606968,12983.618067409996,67.47631623000052,54227.79071568 2025-07-27,09:02:50.000,208,11046559,-795,0,1753606969,12983.597858479996,67.49041448999924,54227.57411496 2025-07-27,09:02:51.000,208,11046512,-795,0,1753606970,12983.597858479996,67.55385666000075,54227.567127840004 2025-07-27,09:02:52.000,208,11046551,-795,0,1753606971,12983.557440619996,67.47631623000052,54227.47629528 2025-07-27,09:02:53.000,208,11046531,-795,0,1753606972,12983.44965966,67.41992318999837,54227.02911960001 2025-07-27,09:02:54.000,208,11046541,-795,0,1753606973,12983.577649549996,67.3987758000003,54227.33655288 2025-07-27,09:02:55.000,208,11046567,-795,0,1753606974,12983.564176929991,67.44107058000372,54227.54616648 2025-07-27,09:02:56.000,208,11046590,-795,0,1753606975,12983.50355013999,67.43402145000437,54227.40642408 2025-07-27,09:02:57.000,208,11046575,-795,0,1753606976,12983.517022759996,67.44811971000308,54227.65097328 2025-07-27,09:02:58.000,208,11046533,-795,0,1753606977,12983.496813829996,67.3987758000003,54227.49026952001 2025-07-27,09:02:59.000,208,11046509,-795,0,1753606978,12983.584385859991,67.41992318999837,54227.58110208001 2025-07-27,09:03:00.000,208,11046575,-795,0,1753606979,12983.557440619996,67.42697231999773,54227.53219224001 2025-07-27,09:03:01.000,208,11046547,-795,0,1753606980,12983.49007752,67.41992318999837,54227.26668168 2025-07-27,09:03:02.000,208,11046519,-795,0,1753606981,12983.476604899995,67.39172667000093,54227.22475896001 2025-07-27,09:03:03.000,208,11046564,-795,0,1753606982,12983.46313227999,67.41287405999901,54227.44135968001 2025-07-27,09:03:04.000,208,11046577,-795,0,1753606983,12983.537231689996,67.3635301500035,54227.74879296001 2025-07-27,09:03:05.000,208,11046568,-795,0,1753606984,12983.46313227999,67.38467754000158,54227.83962552 2025-07-27,09:03:06.000,208,11046557,-795,0,1753606985,12983.375560249995,67.3987758000003,54227.74879296001 2025-07-27,09:03:07.000,208,11046508,-795,0,1753606986,12983.40250548999,67.38467754000158,54227.54616648 2025-07-27,09:03:08.000,208,11046537,-795,0,1753606987,12983.42945073,67.35648102000414,54227.3086044 2025-07-27,09:03:09.000,208,11046529,-795,0,1753606988,12983.415978109995,67.3635301500035,54227.24572032001 2025-07-27,09:03:10.000,208,11046553,-795,0,1753606989,12983.38903287,67.37057928000286,54227.27366880001 2025-07-27,09:03:11.000,208,11046585,-795,0,1753606990,12983.28798822,67.38467754000158,54227.42738544 2025-07-27,09:03:12.000,208,11046561,-795,0,1753606991,12983.30819715,67.37057928000286,54227.76975432 2025-07-27,09:03:13.000,208,11046516,-795,0,1753606992,12983.34187869999,67.37762841000222,54227.804689920005 2025-07-27,09:03:14.000,208,11046553,-795,0,1753606993,12983.32840608,67.35648102000414,54227.804689920005 2025-07-27,09:03:15.000,208,11046553,-795,0,1753606994,12983.26777929,67.41992318999837,54227.53917936001 2025-07-27,09:03:16.000,208,11046601,-795,0,1753606995,12983.20041618999,67.39172667000093,54227.05008096 2025-07-27,09:03:17.000,208,11046583,-795,0,1753606996,12983.18694357,67.40582492999965,54227.133926400005 2025-07-27,09:03:18.000,208,11046550,-795,0,1753606997,12983.20041618999,67.39172667000093,54227.14790064 2025-07-27,09:03:19.000,208,11046556,-795,0,1753606998,12983.18694357,67.41287405999901,54227.43437256 2025-07-27,09:03:20.000,208,11046536,-795,0,1753606999,12983.213888809994,67.39172667000093,54227.853599760005 2025-07-27,09:03:21.000,208,11046551,-795,0,1753607000,12983.13978939999,67.44811971000308,54227.77674144001 2025-07-27,09:03:22.000,208,11046539,-795,0,1753607001,12983.126316779999,67.38467754000158,54227.60905056001 2025-07-27,09:03:23.000,208,11046526,-795,0,1753607002,12983.126316779999,67.46926710000116,54227.51123088001 2025-07-27,09:03:24.000,208,11046610,-795,0,1753607003,12983.18020725999,67.41992318999837,54227.231746080004 2025-07-27,09:03:25.000,208,11046511,-795,0,1753607004,12983.11958046999,67.49041448999924,54227.24572032001 2025-07-27,09:03:26.000,208,11046560,-795,0,1753607005,12983.092635229994,67.45516884000244,54227.14091352 2025-07-27,09:03:27.000,208,11046550,-795,0,1753607006,12983.072426299994,67.46926710000116,54227.28065592 2025-07-27,09:03:28.000,208,11046542,-795,0,1753607007,12983.079162609989,67.47631623000052,54227.6230248 2025-07-27,09:03:29.000,208,11046529,-795,0,1753607008,12983.025272129998,67.46926710000116,54227.57411496 2025-07-27,09:03:30.000,208,11046532,-795,0,1753607009,12983.085898919999,67.47631623000052,54227.74180584 2025-07-27,09:03:31.000,208,11046544,-795,0,1753607010,12983.045481059999,67.51861101000395,54227.350527120005 2025-07-27,09:03:32.000,208,11046550,-795,0,1753607011,12983.112844159994,67.44811971000308,54227.19681048001 2025-07-27,09:03:33.000,208,11046562,-795,0,1753607012,12983.032008439994,67.4622179700018,54227.09200368 2025-07-27,09:03:34.000,208,11046549,-795,0,1753607013,12982.917491169988,67.44107058000372,54227.07104232 2025-07-27,09:03:35.000,208,11046547,-795,0,1753607014,12982.951172719993,67.51156188000459,54227.49725664 2025-07-27,09:03:36.000,208,11046579,-795,0,1753607015,12982.991590579993,67.46926710000116,54227.65796040001 2025-07-27,09:03:37.000,208,11046538,-795,0,1753607016,12983.045481059999,67.50451274999796,54227.76975432 2025-07-27,09:03:38.000,208,11046582,-795,0,1753607017,12983.099371539989,67.4974636199986,54227.7627672 2025-07-27,09:03:39.000,208,11046525,-795,0,1753607018,12982.991590579993,67.44811971000308,54227.43437256 2025-07-27,09:03:40.000,208,11046530,-795,0,1753607019,12983.011799509994,67.48336535999988,54227.28764304 2025-07-27,09:03:41.000,208,11046586,-795,0,1753607020,12982.944436409998,67.4974636199986,54227.14091352 2025-07-27,09:03:42.000,208,11046548,-795,0,1753607021,12982.957909029989,67.53270927000267,54227.32956576 2025-07-27,09:03:43.000,208,11046536,-795,0,1753607022,12982.904018549998,67.54680753000139,54227.420398320006 2025-07-27,09:03:44.000,208,11046536,-795,0,1753607023,12983.032008439994,67.51861101000395,54227.57411496 2025-07-27,09:03:45.000,208,11046568,-795,0,1753607024,12983.032008439994,67.51156188000459,54227.79071568 2025-07-27,09:03:46.000,208,11046519,-795,0,1753607025,12982.944436409998,67.45516884000244,54227.29463016001 2025-07-27,09:03:47.000,208,11046512,-795,0,1753607026,12982.957909029989,67.4974636199986,54227.399436960004 2025-07-27,09:03:48.000,208,11046515,-795,0,1753607027,12982.964645339998,67.4622179700018,54227.36450136001 2025-07-27,09:03:49.000,208,11046578,-795,0,1753607028,12982.964645339998,67.46926710000116,54227.231746080004 2025-07-27,09:03:50.000,208,11046542,-795,0,1753607029,12982.998326889989,67.51156188000459,54227.56014072001 2025-07-27,09:03:51.000,208,11046549,-795,0,1753607030,12982.910754859993,67.53975840000203,54227.46232104001 2025-07-27,09:03:52.000,208,11046558,-795,0,1753607031,12982.904018549998,67.50451274999796,54227.518218000005 2025-07-27,09:03:53.000,208,11046550,-795,0,1753607032,12982.998326889989,67.52566014000331,54227.76975432 2025-07-27,09:03:54.000,208,11046551,-795,0,1753607033,12982.984854269998,67.47631623000052,54227.518218000005 2025-07-27,09:03:55.000,208,11046478,-795,0,1753607034,12982.897282239988,67.45516884000244,54227.42738544 2025-07-27,09:03:56.000,208,11046550,-795,0,1753607035,12982.782764969998,67.44811971000308,54227.21078472 2025-07-27,09:03:57.000,208,11046524,-795,0,1753607036,12982.823182829998,67.4622179700018,54227.24572032001 2025-07-27,09:03:58.000,208,11046509,-795,0,1753607037,12982.823182829998,67.47631623000052,54227.399436960004 2025-07-27,09:03:59.000,208,11046532,-795,0,1753607038,12982.877073309988,67.47631623000052,54227.51123088001 2025-07-27,09:04:00.000,208,11046497,-795,0,1753607039,12982.917491169988,67.49041448999924,54227.60905056001 2025-07-27,09:04:01.000,208,11046524,-795,0,1753607040,12982.829919139993,67.50451274999796,54227.420398320006 2025-07-27,09:04:02.000,208,11046540,-795,0,1753607041,12982.802973899998,67.45516884000244,54227.24572032001 2025-07-27,09:04:03.000,208,11046512,-795,0,1753607042,12982.796237590002,67.44811971000308,54227.38546272 2025-07-27,09:04:04.000,208,11046523,-795,0,1753607043,12982.789501279993,67.45516884000244,54227.399436960004 2025-07-27,09:04:05.000,208,11046580,-795,0,1753607044,12982.802973899998,67.4622179700018,54227.59507632 2025-07-27,09:04:06.000,208,11046545,-795,0,1753607045,12982.755819730002,67.48336535999988,54227.42738544 2025-07-27,09:04:07.000,208,11046528,-795,0,1753607046,12982.708665559992,67.50451274999796,54227.36450136001 2025-07-27,09:04:08.000,208,11046532,-795,0,1753607047,12982.715401870002,67.47631623000052,54227.37148848001 2025-07-27,09:04:09.000,208,11046551,-795,0,1753607048,12982.749083419993,67.44107058000372,54227.29463016001 2025-07-27,09:04:10.000,208,11046527,-795,0,1753607049,12982.762556039997,67.48336535999988,54227.37148848001 2025-07-27,09:04:11.000,208,11046480,-795,0,1753607050,12982.755819730002,67.43402145000437,54227.49725664 2025-07-27,09:04:12.000,208,11046542,-795,0,1753607051,12982.742347109997,67.44811971000308,54227.44135968001 2025-07-27,09:04:13.000,208,11046530,-795,0,1753607052,12982.681720319997,67.44107058000372,54227.54616648 2025-07-27,09:04:14.000,208,11046531,-795,0,1753607053,12982.681720319997,67.50451274999796,54227.37148848001 2025-07-27,09:04:15.000,208,11046589,-795,0,1753607054,12982.722138179997,67.4974636199986,54227.518218000005 2025-07-27,09:04:16.000,208,11046564,-795,0,1753607055,12982.681720319997,67.46926710000116,54227.34354000001 2025-07-27,09:04:17.000,208,11046544,-795,0,1753607056,12982.701929249997,67.44107058000372,54227.252707440006 2025-07-27,09:04:18.000,208,11046537,-795,0,1753607057,12982.749083419993,67.45516884000244,54227.252707440006 2025-07-27,09:04:19.000,208,11046586,-795,0,1753607058,12982.688456629992,67.41992318999837,54227.469308160005 2025-07-27,09:04:20.000,208,11046531,-795,0,1753607059,12982.688456629992,67.4622179700018,54227.469308160005 2025-07-27,09:04:21.000,208,11046528,-795,0,1753607060,12982.654775080002,67.46926710000116,54227.636999040005 2025-07-27,09:04:22.000,208,11046557,-795,0,1753607061,12982.627829839992,67.48336535999988,54227.63001192001 2025-07-27,09:04:23.000,208,11046579,-795,0,1753607062,12982.722138179997,67.51156188000459,54227.58110208001 2025-07-27,09:04:24.000,208,11046535,-795,0,1753607063,12982.749083419993,67.52566014000331,54227.66494752 2025-07-27,09:04:25.000,208,11046576,-795,0,1753607064,12982.722138179997,67.53270927000267,54227.34354000001 2025-07-27,09:04:26.000,208,11046528,-795,0,1753607065,12982.648038769992,67.53270927000267,54227.24572032001 2025-07-27,09:04:27.000,208,11046539,-795,0,1753607066,12982.735610800002,67.53270927000267,54227.50424376 2025-07-27,09:04:28.000,208,11046556,-795,0,1753607067,12982.728874489992,67.50451274999796,54227.518218000005 2025-07-27,09:04:29.000,208,11046535,-795,0,1753607068,12982.755819730002,67.51156188000459,54227.81167704 2025-07-27,09:04:30.000,208,11046542,-795,0,1753607069,12982.722138179997,67.53975840000203,54227.81167704 2025-07-27,09:04:31.000,208,11046537,-795,0,1753607070,12982.648038769992,67.5609057900001,54227.53917936001 2025-07-27,09:04:32.000,208,11046554,-795,0,1753607071,12982.681720319997,67.55385666000075,54227.59507632 2025-07-27,09:04:33.000,208,11046549,-795,0,1753607072,12982.769292349993,67.54680753000139,54227.44135968001 2025-07-27,09:04:34.000,208,11046568,-795,0,1753607073,12982.796237590002,67.58205317999818,54227.399436960004 2025-07-27,09:04:35.000,208,11046575,-795,0,1753607074,12982.641302459997,67.58205317999818,54227.350527120005 2025-07-27,09:04:36.000,208,11046521,-795,0,1753607075,12982.540257809997,67.53270927000267,54227.16187488 2025-07-27,09:04:37.000,208,11046524,-795,0,1753607076,12982.627829839992,67.62434796000161,54227.67892176001 2025-07-27,09:04:38.000,208,11046530,-795,0,1753607077,12982.621093529997,67.59615144000418,54227.69988312001 2025-07-27,09:04:39.000,208,11046508,-795,0,1753607078,12982.701929249997,67.65959360999841,54227.56014072001 2025-07-27,09:04:40.000,208,11046537,-795,0,1753607079,12982.735610800002,67.63139709000097,54227.6230248 2025-07-27,09:04:41.000,208,11046541,-795,0,1753607080,12982.728874489992,67.63139709000097,54227.26668168 2025-07-27,09:04:42.000,208,11046515,-795,0,1753607081,12982.701929249997,67.65254447999905,54227.21777184 2025-07-27,09:04:43.000,208,11046536,-795,0,1753607082,12982.728874489992,67.59615144000418,54227.18982336 2025-07-27,09:04:44.000,208,11046497,-795,0,1753607083,12982.695192940002,67.64549534999969,54227.49725664 2025-07-27,09:04:45.000,208,11046549,-795,0,1753607084,12982.695192940002,67.63844622000033,54227.84661264001 2025-07-27,09:04:46.000,208,11046571,-795,0,1753607085,12982.627829839992,67.63844622000033,54227.72783160001 2025-07-27,09:04:47.000,208,11046549,-795,0,1753607086,12982.580675669997,67.65959360999841,54227.57411496 2025-07-27,09:04:48.000,208,11046552,-795,0,1753607087,12982.688456629992,67.6736918700044,54227.46232104001 2025-07-27,09:04:49.000,208,11046562,-795,0,1753607088,12982.715401870002,67.64549534999969,54227.33655288 2025-07-27,09:04:50.000,208,11046535,-795,0,1753607089,12982.735610800002,67.65959360999841,54227.32257864001 2025-07-27,09:04:51.000,208,11046504,-795,0,1753607090,12982.708665559992,67.63139709000097,54227.27366880001 2025-07-27,09:04:52.000,208,11046544,-795,0,1753607091,12982.553730430001,67.64549534999969,54227.47629528 2025-07-27,09:04:53.000,208,11046533,-795,0,1753607092,12982.634566150002,67.64549534999969,54227.70687024001 2025-07-27,09:04:54.000,208,11046561,-795,0,1753607093,12982.668247699992,67.68074100000376,54227.86757400001 2025-07-27,09:04:55.000,208,11046538,-795,0,1753607094,12982.648038769992,67.68779013000312,54227.66494752 2025-07-27,09:04:56.000,208,11046561,-795,0,1753607095,12982.627829839992,67.68074100000376,54227.28065592 2025-07-27,09:04:57.000,208,11046563,-795,0,1753607096,12982.614357220002,67.64549534999969,54227.32257864001 2025-07-27,09:04:58.000,208,11046568,-795,0,1753607097,12982.688456629992,67.68074100000376,54227.44135968001 2025-07-27,09:04:59.000,208,11046541,-795,0,1753607098,12982.674984010002,67.68074100000376,54227.39244984001 2025-07-27,09:05:00.000,208,11046553,-795,0,1753607099,12982.648038769992,67.72303577999992,54227.9374452 2025-07-27,09:05:01.000,208,11046565,-795,0,1753607100,12982.594148290002,67.6736918700044,54227.82565128001 2025-07-27,09:05:02.000,208,11046560,-795,0,1753607101,12982.546994119992,67.7089375200012,54227.86757400001 2025-07-27,09:05:03.000,208,11046571,-795,0,1753607102,12982.600884599997,67.69483926000248,54227.90949672 2025-07-27,09:05:04.000,208,11046585,-795,0,1753607103,12982.466158399991,67.65254447999905,54227.182836240005 2025-07-27,09:05:05.000,208,11046595,-795,0,1753607104,12982.648038769992,67.65254447999905,54227.53219224001 2025-07-27,09:05:06.000,208,11046566,-795,0,1753607105,12982.546994119992,67.65959360999841,54227.41341120001 2025-07-27,09:05:07.000,208,11046539,-795,0,1753607106,12982.614357220002,67.66664273999777,54227.51123088001 2025-07-27,09:05:08.000,208,11046531,-795,0,1753607107,12982.573939360002,67.69483926000248,54227.91648384001 2025-07-27,09:05:09.000,208,11046526,-795,0,1753607108,12982.607620909992,67.68074100000376,54227.95840656 2025-07-27,09:05:10.000,208,11046560,-795,0,1753607109,12982.607620909992,67.6736918700044,54228.0073164 2025-07-27,09:05:11.000,208,11046549,-795,0,1753607110,12982.520048879996,67.64549534999969,54227.61603768 2025-07-27,09:05:12.000,208,11046575,-795,0,1753607111,12982.560466739997,67.65254447999905,54227.41341120001 2025-07-27,09:05:13.000,208,11046546,-795,0,1753607112,12982.641302459997,67.62434796000161,54227.52520512 2025-07-27,09:05:14.000,208,11046562,-795,0,1753607113,12982.546994119992,67.61729883000226,54227.51123088001 2025-07-27,09:05:15.000,208,11046532,-795,0,1753607114,12982.573939360002,67.64549534999969,54227.78372856 2025-07-27,09:05:16.000,208,11046547,-795,0,1753607115,12982.425740539991,67.6736918700044,54227.53219224001 2025-07-27,09:05:17.000,208,11046593,-795,0,1753607116,12982.39205899,67.6102497000029,54227.70687024001 2025-07-27,09:05:18.000,208,11046561,-795,0,1753607117,12982.41226792,67.59615144000418,54227.734818720004 2025-07-27,09:05:19.000,208,11046550,-795,0,1753607118,12982.486367329991,67.63139709000097,54227.49725664 2025-07-27,09:05:20.000,208,11046555,-795,0,1753607119,12982.466158399991,67.64549534999969,54227.6230248 2025-07-27,09:05:21.000,208,11046514,-795,0,1753607120,12982.486367329991,67.6102497000029,54227.3086044 2025-07-27,09:05:22.000,208,11046547,-795,0,1753607121,12982.405531609991,67.63139709000097,54227.399436960004 2025-07-27,09:05:23.000,208,11046479,-795,0,1753607122,12982.445949469991,67.6736918700044,54227.567127840004 2025-07-27,09:05:24.000,208,11046535,-795,0,1753607123,12982.405531609991,67.65959360999841,54227.636999040005 2025-07-27,09:05:25.000,208,11046546,-795,0,1753607124,12982.41226792,67.58910231000482,54227.61603768 2025-07-27,09:05:26.000,208,11046554,-795,0,1753607125,12982.405531609991,67.57500404999882,54227.588089200006 2025-07-27,09:05:27.000,208,11046538,-795,0,1753607126,12982.365113749991,67.60320057000354,54227.37148848001 2025-07-27,09:05:28.000,208,11046521,-795,0,1753607127,12982.277541719995,67.57500404999882,54227.46232104001 2025-07-27,09:05:29.000,208,11046500,-795,0,1753607128,12982.405531609991,67.56795491999947,54227.6230248 2025-07-27,09:05:30.000,208,11046522,-795,0,1753607129,12982.398795299996,67.65959360999841,54227.64398616 2025-07-27,09:05:31.000,208,11046538,-795,0,1753607130,12982.365113749991,67.63844622000033,54227.69988312001 2025-07-27,09:05:32.000,208,11046527,-795,0,1753607131,12982.28427802999,67.61729883000226,54227.4483468 2025-07-27,09:05:33.000,208,11046499,-795,0,1753607132,12982.297750649996,67.65254447999905,54227.4832824 2025-07-27,09:05:34.000,208,11046539,-795,0,1753607133,12982.35164113,67.59615144000418,54227.51123088001 2025-07-27,09:05:35.000,208,11046579,-795,0,1753607134,12982.378586369996,67.59615144000418,54227.64398616 2025-07-27,09:05:36.000,208,11046527,-795,0,1753607135,12982.22365123999,67.60320057000354,54227.350527120005 2025-07-27,09:05:37.000,208,11046545,-795,0,1753607136,12982.277541719995,67.57500404999882,54227.33655288 2025-07-27,09:05:38.000,208,11046582,-795,0,1753607137,12982.365113749991,67.62434796000161,54227.804689920005 2025-07-27,09:05:39.000,208,11046482,-795,0,1753607138,12982.35164113,67.6102497000029,54227.7627672 2025-07-27,09:05:40.000,208,11046561,-795,0,1753607139,12982.30448695999,67.64549534999969,54227.67193464 2025-07-27,09:05:41.000,208,11046550,-795,0,1753607140,12982.28427802999,67.59615144000418,54227.567127840004 2025-07-27,09:05:42.000,208,11046544,-795,0,1753607141,12982.25059648,67.59615144000418,54227.12693928001 2025-07-27,09:05:43.000,208,11046567,-795,0,1753607142,12982.27080541,67.63139709000097,54227.58110208001 2025-07-27,09:05:44.000,208,11046532,-795,0,1753607143,12982.30448695999,67.63844622000033,54227.64398616 2025-07-27,09:05:45.000,208,11046531,-795,0,1753607144,12982.26406909999,67.61729883000226,54227.588089200006 2025-07-27,09:05:46.000,208,11046525,-795,0,1753607145,12982.14281551999,67.64549534999969,54227.636999040005 2025-07-27,09:05:47.000,208,11046492,-795,0,1753607146,12982.20344230999,67.66664273999777,54227.59507632 2025-07-27,09:05:48.000,208,11046557,-795,0,1753607147,12982.196705999995,67.6736918700044,54227.61603768 2025-07-27,09:05:49.000,208,11046533,-795,0,1753607148,12982.20344230999,67.70188839000184,54227.65796040001 2025-07-27,09:05:50.000,208,11046545,-795,0,1753607149,12982.216914929995,67.68779013000312,54227.34354000001 2025-07-27,09:05:51.000,208,11046550,-795,0,1753607150,12982.115870279995,67.64549534999969,54227.4483468 2025-07-27,09:05:52.000,208,11046537,-795,0,1753607151,12982.08892504,67.66664273999777,54227.54616648 2025-07-27,09:05:53.000,208,11046523,-795,0,1753607152,12982.23038755,67.65254447999905,54227.6230248 2025-07-27,09:05:54.000,208,11046588,-795,0,1753607153,12982.216914929995,67.69483926000248,54227.95141944 2025-07-27,09:05:55.000,208,11046519,-795,0,1753607154,12982.18996969,67.66664273999777,54227.65796040001 2025-07-27,09:05:56.000,208,11046582,-795,0,1753607155,12982.08892504,67.68779013000312,54227.49026952001 2025-07-27,09:05:57.000,208,11046578,-795,0,1753607156,12982.1293429,67.7089375200012,54227.51123088001 2025-07-27,09:05:58.000,208,11046532,-795,0,1753607157,12982.08892504,67.66664273999777,54227.133926400005 2025-07-27,09:05:59.000,208,11046573,-795,0,1753607158,12982.14955183,67.69483926000248,54227.28764304 2025-07-27,09:06:00.000,208,11046539,-795,0,1753607159,12982.16302444999,67.6736918700044,54227.53917936001 2025-07-27,09:06:01.000,208,11046533,-795,0,1753607160,12982.1293429,67.65959360999841,54227.49725664 2025-07-27,09:06:02.000,208,11046559,-795,0,1753607161,12982.06197979999,67.71598665000056,54227.65097328 2025-07-27,09:06:03.000,208,11046512,-795,0,1753607162,12982.14281551999,67.7089375200012,54227.65796040001 2025-07-27,09:06:04.000,208,11046569,-795,0,1753607163,12982.10913397,67.72303577999992,54227.588089200006 2025-07-27,09:06:05.000,208,11046583,-795,0,1753607164,12982.14955183,67.72303577999992,54227.588089200006 2025-07-27,09:06:06.000,208,11046564,-795,0,1753607165,12982.06197979999,67.68074100000376,54227.133926400005 2025-07-27,09:06:07.000,208,11046525,-795,0,1753607166,12982.055243489995,67.69483926000248,54227.11995216 2025-07-27,09:06:08.000,208,11046530,-795,0,1753607167,12982.00808932,67.68779013000312,54227.45533392 2025-07-27,09:06:09.000,208,11046575,-795,0,1753607168,12982.10913397,67.6736918700044,54227.59507632 2025-07-27,09:06:10.000,208,11046622,-795,0,1753607169,12982.14955183,67.69483926000248,54227.95840656 2025-07-27,09:06:11.000,208,11046567,-795,0,1753607170,12982.12260658999,67.68074100000376,54227.81167704 2025-07-27,09:06:12.000,208,11046515,-795,0,1753607171,12982.08218872999,67.70188839000184,54227.50424376 2025-07-27,09:06:13.000,208,11046525,-795,0,1753607172,12982.04850718,67.68779013000312,54227.4483468 2025-07-27,09:06:14.000,208,11046525,-795,0,1753607173,12982.12260658999,67.70188839000184,54227.32257864001 2025-07-27,09:06:15.000,208,11046582,-795,0,1753607174,12982.10913397,67.69483926000248,54227.34354000001 2025-07-27,09:06:16.000,208,11046533,-795,0,1753607175,12982.02156193999,67.65254447999905,54227.4832824 2025-07-27,09:06:17.000,208,11046622,-795,0,1753607176,12982.14955183,67.65959360999841,54227.77674144001 2025-07-27,09:06:18.000,208,11046533,-795,0,1753607177,12982.136079209995,67.6736918700044,54228.04923912 2025-07-27,09:06:19.000,208,11046483,-795,0,1753607178,12982.1293429,67.6736918700044,54227.97936792 2025-07-27,09:06:20.000,208,11046552,-795,0,1753607179,12982.095661349995,67.70188839000184,54227.72783160001 2025-07-27,09:06:21.000,208,11046559,-795,0,1753607180,12982.06197979999,67.64549534999969,54227.37148848001 2025-07-27,09:06:22.000,208,11046569,-795,0,1753607181,12982.075452419995,67.63139709000097,54227.34354000001 2025-07-27,09:06:23.000,208,11046542,-795,0,1753607182,12981.98114407999,67.63139709000097,54227.14091352 2025-07-27,09:06:24.000,208,11046566,-795,0,1753607183,12982.156288139995,67.65959360999841,54227.70687024001 2025-07-27,09:06:25.000,208,11046562,-795,0,1753607184,12982.115870279995,67.66664273999777,54228.03526488001 2025-07-27,09:06:26.000,208,11046532,-795,0,1753607185,12982.055243489995,67.63844622000033,54227.88154824 2025-07-27,09:06:27.000,208,11046578,-795,0,1753607186,12982.075452419995,67.62434796000161,54227.95141944 2025-07-27,09:06:28.000,208,11046529,-795,0,1753607187,12982.156288139995,67.63139709000097,54227.74180584 2025-07-27,09:06:29.000,208,11046591,-795,0,1753607188,12982.08218872999,67.64549534999969,54227.4832824 2025-07-27,09:06:30.000,208,11046557,-795,0,1753607189,12982.12260658999,67.60320057000354,54227.52520512 2025-07-27,09:06:31.000,208,11046556,-795,0,1753607190,12982.06871611,67.5609057900001,54227.4483468 2025-07-27,09:06:32.000,208,11046562,-795,0,1753607191,12982.035034559995,67.56795491999947,54227.57411496 2025-07-27,09:06:33.000,208,11046555,-795,0,1753607192,12982.136079209995,67.58205317999818,54228.12609744 2025-07-27,09:06:34.000,208,11046512,-795,0,1753607193,12982.1293429,67.56795491999947,54228.11212320001 2025-07-27,09:06:35.000,208,11046525,-795,0,1753607194,12982.156288139995,67.56795491999947,54228.01430352001 2025-07-27,09:06:36.000,208,11046522,-795,0,1753607195,12982.02829825,67.58205317999818,54227.69988312001 2025-07-27,09:06:37.000,208,11046537,-795,0,1753607196,12982.035034559995,67.57500404999882,54227.32956576 2025-07-27,09:06:38.000,208,11046565,-795,0,1753607197,12981.96767146,67.53975840000203,54227.182836240005 2025-07-27,09:06:39.000,208,11046543,-795,0,1753607198,12982.02829825,67.54680753000139,54227.39244984001 2025-07-27,09:06:40.000,208,11046538,-755,0,1753607199,12982.075452419995,67.51861101000395,54227.63001192001 2025-07-27,09:06:41.000,208,11046568,-795,0,1753607200,12982.04177086999,67.53975840000203,54227.95141944 2025-07-27,09:06:42.000,208,11046537,-795,0,1753607201,12981.994616699994,67.54680753000139,54227.86058688 2025-07-27,09:06:43.000,208,11046482,-795,0,1753607202,12982.00135300999,67.51861101000395,54227.86058688 2025-07-27,09:06:44.000,208,11046555,-795,0,1753607203,12981.98788039,67.47631623000052,54227.4832824 2025-07-27,09:06:45.000,208,11046526,-795,0,1753607204,12982.02829825,67.54680753000139,54227.399436960004 2025-07-27,09:06:46.000,208,11046545,-795,0,1753607205,12981.954198839994,67.50451274999796,54227.35751424 2025-07-27,09:06:47.000,208,11046565,-795,0,1753607206,12981.947462529999,67.46926710000116,54227.3086044 2025-07-27,09:06:48.000,208,11046549,-795,0,1753607207,12981.96093514999,67.51861101000395,54227.60206344 2025-07-27,09:06:49.000,208,11046516,-795,0,1753607208,12982.00135300999,67.49041448999924,54227.94443232001 2025-07-27,09:06:50.000,208,11046534,-795,0,1753607209,12982.04177086999,67.51156188000459,54228.070200480004 2025-07-27,09:06:51.000,208,11046557,-795,0,1753607210,12982.02829825,67.50451274999796,54228.02827776 2025-07-27,09:06:52.000,208,11046565,-795,0,1753607211,12981.98114407999,67.49041448999924,54227.685908880005 2025-07-27,09:06:53.000,208,11046526,-795,0,1753607212,12981.98114407999,67.52566014000331,54227.31559152 2025-07-27,09:06:54.000,208,11046541,-795,0,1753607213,12981.947462529999,67.48336535999988,54227.399436960004 2025-07-27,09:06:55.000,208,11046564,-795,0,1753607214,12981.974407769994,67.51861101000395,54227.5531536 2025-07-27,09:06:56.000,208,11046535,-795,0,1753607215,12981.907044669999,67.5609057900001,54227.74180584 2025-07-27,09:06:57.000,208,11046578,-635,0,1753607216,12982.00808932,67.53975840000203,54227.87456112001 2025-07-27,09:06:58.000,208,11046546,-795,0,1753607217,12982.00808932,67.56795491999947,54228.20295576001 2025-07-27,09:06:59.000,208,11046553,-795,0,1753607218,12982.035034559995,67.51156188000459,54227.89552248001 2025-07-27,09:07:00.000,208,11046517,-795,0,1753607219,12982.00808932,67.53975840000203,54227.79770280001 2025-07-27,09:07:01.000,208,11046568,-795,0,1753607220,12981.98788039,67.51861101000395,54227.692896 2025-07-27,09:07:02.000,208,11046537,-795,0,1753607221,12981.94072621999,67.53975840000203,54227.49725664 2025-07-27,09:07:03.000,208,11046556,-795,0,1753607222,12982.014825629994,67.58205317999818,54227.9374452 2025-07-27,09:07:04.000,208,11046573,-795,0,1753607223,12982.04177086999,67.58910231000482,54228.021290640005 2025-07-27,09:07:05.000,208,11046574,-795,0,1753607224,12981.994616699994,67.6102497000029,54227.9374452 2025-07-27,09:07:06.000,208,11046558,-795,0,1753607225,12981.954198839994,67.6102497000029,54227.89552248001 2025-07-27,09:07:07.000,208,11046478,-795,0,1753607226,12981.96093514999,67.56795491999947,54227.76975432 2025-07-27,09:07:08.000,208,11046479,-795,0,1753607227,12981.96093514999,67.61729883000226,54227.81866416 2025-07-27,09:07:09.000,208,11046522,-795,0,1753607228,12981.947462529999,67.63844622000033,54227.74180584 2025-07-27,09:07:10.000,208,11046542,-795,0,1753607229,12981.98114407999,67.6102497000029,54227.82565128001 2025-07-27,09:07:11.000,208,11046536,-795,0,1753607230,12981.98114407999,67.70188839000184,54228.00032928 2025-07-27,09:07:12.000,208,11046530,-795,0,1753607231,12981.90030835999,67.73008490999928,54227.94443232001 2025-07-27,09:07:13.000,208,11046544,-795,0,1753607232,12981.886835739999,67.73008490999928,54227.94443232001 2025-07-27,09:07:14.000,208,11046545,-795,0,1753607233,12981.947462529999,67.744183169998,54228.08417472001 2025-07-27,09:07:15.000,208,11046587,-795,0,1753607234,12981.913780979994,67.70188839000184,54227.95840656 2025-07-27,09:07:16.000,208,11046550,-795,0,1753607235,12981.765582159998,67.70188839000184,54227.7627672 2025-07-27,09:07:17.000,208,11046572,-795,0,1753607236,12981.826208949999,67.77237969000271,54227.82565128001 2025-07-27,09:07:18.000,208,11046565,-795,0,1753607237,12981.826208949999,67.77237969000271,54227.81866416 2025-07-27,09:07:19.000,208,11046525,-795,0,1753607238,12981.806000019998,67.84287099000358,54228.01430352001 2025-07-27,09:07:20.000,208,11046546,-795,0,1753607239,12981.799263709989,67.80057621000014,54228.021290640005 2025-07-27,09:07:21.000,208,11046561,-795,0,1753607240,12981.765582159998,67.86401838000165,54227.804689920005 2025-07-27,09:07:22.000,208,11046500,-795,0,1753607241,12981.758845849989,67.82877273000486,54227.74180584 2025-07-27,09:07:23.000,208,11046491,-795,0,1753607242,12981.812736329994,67.80057621000014,54227.67892176001 2025-07-27,09:07:24.000,208,11046555,-795,0,1753607243,12981.731900609993,67.83582186000422,54227.88154824 2025-07-27,09:07:25.000,208,11046491,-795,0,1753607244,12981.779054779989,67.86401838000165,54227.81866416 2025-07-27,09:07:26.000,208,11046584,-795,0,1753607245,12981.678010129988,67.89221489999909,54227.65796040001 2025-07-27,09:07:27.000,208,11046505,-795,0,1753607246,12981.704955369998,67.9556570700006,54227.82565128001 2025-07-27,09:07:28.000,208,11046570,-715,0,1753607247,12981.745373229998,67.92746055000316,54227.88154824 2025-07-27,09:07:29.000,208,11046538,-795,0,1753607248,12981.779054779989,67.94860794000124,54227.972380800005 2025-07-27,09:07:30.000,208,11046537,-795,0,1753607249,12981.758845849989,67.98385358999803,54227.97936792 2025-07-27,09:07:31.000,208,11046557,-795,0,1753607250,12981.758845849989,67.96270619999996,54227.58110208001 2025-07-27,09:07:32.000,208,11046505,-795,0,1753607251,12981.738636919988,67.92746055000316,54227.74879296001 2025-07-27,09:07:33.000,208,11046466,-795,0,1753607252,12981.678010129988,67.9204114200038,54227.67892176001 2025-07-27,09:07:34.000,208,11046553,-795,0,1753607253,12981.711691679993,67.9556570700006,54227.93045808 2025-07-27,09:07:35.000,208,11046513,-795,0,1753607254,12981.698219059988,68.01205011000275,54228.12609744 2025-07-27,09:07:36.000,208,11046573,-795,0,1753607255,12981.671273819993,68.0684431500049,54227.77674144001 2025-07-27,09:07:37.000,208,11046565,-795,0,1753607256,12981.671273819993,68.04729575999954,54227.86757400001 2025-07-27,09:07:38.000,208,11046548,-795,0,1753607257,12981.684746439998,68.0190992400021,54227.63001192001 2025-07-27,09:07:39.000,208,11046547,-795,0,1753607258,12981.556756550002,68.04024663000018,54227.31559152 2025-07-27,09:07:40.000,208,11046520,-795,0,1753607259,12981.704955369998,68.0543448899989,54227.77674144001 2025-07-27,09:07:41.000,208,11046534,-795,0,1753607260,12981.684746439998,68.0543448899989,54227.86058688 2025-07-27,09:07:42.000,208,11046559,-795,0,1753607261,12981.684746439998,68.04729575999954,54228.11911032 2025-07-27,09:07:43.000,208,11046535,-795,0,1753607262,12981.550020239993,68.07549228000426,54228.10513608 2025-07-27,09:07:44.000,208,11046562,-795,0,1753607263,12981.637592270003,68.16008184000384,54227.902509600004 2025-07-27,09:07:45.000,208,11046557,-795,0,1753607264,12981.698219059988,68.12483618999977,54228.05622624 2025-07-27,09:07:46.000,208,11046556,-795,0,1753607265,12981.644328579998,68.12483618999977,54227.61603768 2025-07-27,09:07:47.000,208,11046481,-795,0,1753607266,12981.630855959993,68.13893444999849,54227.51123088001 2025-07-27,09:07:48.000,208,11046521,-795,0,1753607267,12981.678010129988,68.11778706000041,54227.59507632 2025-07-27,09:07:49.000,208,11046530,-795,0,1753607268,12981.624119649998,68.11778706000041,54227.82565128001 2025-07-27,09:07:50.000,208,11046539,-795,0,1753607269,12981.671273819993,68.12483618999977,54228.09814896 2025-07-27,09:07:51.000,208,11046545,-795,0,1753607270,12981.610647029993,68.17418010000256,54228.03526488001 2025-07-27,09:07:52.000,208,11046542,-795,0,1753607271,12981.603910719998,68.18122923000192,54227.81866416 2025-07-27,09:07:53.000,208,11046539,-795,0,1753607272,12981.630855959993,68.18827836000128,54227.91648384001 2025-07-27,09:07:54.000,208,11046543,-795,0,1753607273,12981.684746439998,68.18122923000192,54227.61603768 2025-07-27,09:07:55.000,208,11046524,-795,0,1753607274,12981.630855959993,68.14598357999785,54227.54616648 2025-07-27,09:07:56.000,208,11046507,-795,0,1753607275,12981.543283929997,68.13188531999913,54227.34354000001 2025-07-27,09:07:57.000,208,11046540,-795,0,1753607276,12981.550020239993,68.15303271000448,54227.685908880005 2025-07-27,09:07:58.000,208,11046555,-795,0,1753607277,12981.570229169993,68.22352400999807,54227.95141944 2025-07-27,09:07:59.000,208,11046572,-795,0,1753607278,12981.603910719998,68.24467140000343,54228.12609744 2025-07-27,09:08:00.000,208,11046535,-795,0,1753607279,12981.637592270003,68.17418010000256,54227.98635504 2025-07-27,09:08:01.000,208,11046580,-795,0,1753607280,12981.570229169993,68.2658187900015,54227.755780080006 2025-07-27,09:08:02.000,208,11046538,-795,0,1753607281,12981.563492859997,68.18827836000128,54227.37148848001 2025-07-27,09:08:03.000,208,11046541,-795,0,1753607282,12981.536547620002,68.20942574999935,54227.41341120001 2025-07-27,09:08:04.000,208,11046563,-795,0,1753607283,12981.556756550002,68.22352400999807,54227.40642408 2025-07-27,09:08:05.000,208,11046568,-795,0,1753607284,12981.556756550002,68.20237662,54227.66494752 2025-07-27,09:08:06.000,208,11046503,-795,0,1753607285,12981.523074999997,68.23057314000471,54227.86757400001 2025-07-27,09:08:07.000,208,11046532,-795,0,1753607286,12981.523074999997,68.24467140000343,54227.853599760005 2025-07-27,09:08:08.000,208,11046575,-795,0,1753607287,12981.550020239993,68.23762227000407,54227.84661264001 2025-07-27,09:08:09.000,208,11046535,-795,0,1753607288,12981.556756550002,68.27991705000022,54227.60905056001 2025-07-27,09:08:10.000,208,11046510,-795,0,1753607289,12981.678010129988,68.24467140000343,54227.53219224001 2025-07-27,09:08:11.000,208,11046523,-795,0,1753607290,12981.651064889993,68.27991705000022,54227.42738544 2025-07-27,09:08:12.000,208,11046524,-795,0,1753607291,12981.630855959993,68.25876966000214,54227.32257864001 2025-07-27,09:08:13.000,208,11046522,-795,0,1753607292,12981.583701789998,68.27286792000086,54227.66494752 2025-07-27,09:08:14.000,208,11046528,-795,0,1753607293,12981.644328579998,68.29401530999894,54227.96539368001 2025-07-27,09:08:15.000,208,11046529,-795,0,1753607294,12981.644328579998,68.27286792000086,54227.95840656 2025-07-27,09:08:16.000,208,11046540,-795,0,1753607295,12981.637592270003,68.27991705000022,54227.804689920005 2025-07-27,09:08:17.000,208,11046542,-795,0,1753607296,12981.664537509998,68.3010644399983,54227.47629528 2025-07-27,09:08:18.000,208,11046561,-795,0,1753607297,12981.725164299998,68.30811356999766,54227.50424376 2025-07-27,09:08:19.000,208,11046514,-795,0,1753607298,12981.657801199988,68.32221183000365,54227.420398320006 2025-07-27,09:08:20.000,208,11046550,-795,0,1753607299,12981.671273819993,68.34335922000173,54227.38546272 2025-07-27,09:08:21.000,208,11046564,-795,0,1753607300,12981.644328579998,68.32926096000301,54227.755780080006 2025-07-27,09:08:22.000,208,11046529,-795,0,1753607301,12981.630855959993,68.3151627000043,54227.81866416 2025-07-27,09:08:23.000,208,11046553,-795,0,1753607302,12981.644328579998,68.29401530999894,54227.98635504 2025-07-27,09:08:24.000,208,11046548,-795,0,1753607303,12981.738636919988,68.35040835000109,54227.95840656 2025-07-27,09:08:25.000,208,11046507,-795,0,1753607304,12981.718427989988,68.37860486999853,54227.4483468 2025-07-27,09:08:26.000,208,11046537,-795,0,1753607305,12981.711691679993,68.37860486999853,54227.31559152 2025-07-27,09:08:27.000,208,11046536,-795,0,1753607306,12981.657801199988,68.35040835000109,54227.36450136001 2025-07-27,09:08:28.000,208,11046570,-795,0,1753607307,12981.691482749993,68.35745748000045,54227.46232104001 2025-07-27,09:08:29.000,208,11046536,-795,0,1753607308,12981.725164299998,68.38565399999788,54227.79071568 2025-07-27,09:08:30.000,208,11046539,-795,0,1753607309,12981.725164299998,68.38565399999788,54228.01430352001 2025-07-27,09:08:31.000,208,11046502,-795,0,1753607310,12981.691482749993,68.39270313000452,54227.89552248001 2025-07-27,09:08:32.000,208,11046553,-795,0,1753607311,12981.711691679993,68.37155573999917,54227.72783160001 2025-07-27,09:08:33.000,208,11046608,-795,0,1753607312,12981.752109539993,68.33631009000237,54227.636999040005 2025-07-27,09:08:34.000,208,11046518,-795,0,1753607313,12981.832945259994,68.4138505200026,54227.53219224001 2025-07-27,09:08:35.000,208,11046518,-795,0,1753607314,12981.792527399994,68.40680139000324,54227.49725664 2025-07-27,09:08:36.000,208,11046491,-795,0,1753607315,12981.678010129988,68.42794878000132,54227.52520512 2025-07-27,09:08:37.000,208,11046567,-795,0,1753607316,12981.718427989988,68.46319442999811,54227.67892176001 2025-07-27,09:08:38.000,208,11046561,-795,0,1753607317,12981.725164299998,68.45614529999875,54227.74180584 2025-07-27,09:08:39.000,208,11046551,-795,0,1753607318,12981.752109539993,68.43499791000067,54228.0073164 2025-07-27,09:08:40.000,208,11046562,-795,0,1753607319,12981.691482749993,68.40680139000324,54227.6230248 2025-07-27,09:08:41.000,208,11046550,-795,0,1753607320,12981.725164299998,68.42794878000132,54227.67193464 2025-07-27,09:08:42.000,208,11046554,-795,0,1753607321,12981.718427989988,68.4490961699994,54227.35751424 2025-07-27,09:08:43.000,208,11046523,-795,0,1753607322,12981.772318469993,68.43499791000067,54227.29463016001 2025-07-27,09:08:44.000,208,11046541,-795,0,1753607323,12981.758845849989,68.4772926900041,54227.61603768 2025-07-27,09:08:45.000,208,11046558,-795,0,1753607324,12981.731900609993,68.46319442999811,54227.567127840004 2025-07-27,09:08:46.000,208,11046569,-795,0,1753607325,12981.738636919988,68.49139095000282,54227.58110208001 2025-07-27,09:08:47.000,208,11046534,-795,0,1753607326,12981.691482749993,68.50548921000154,54227.74879296001 2025-07-27,09:08:48.000,208,11046540,-795,0,1753607327,12981.738636919988,68.46319442999811,54227.58110208001 2025-07-27,09:08:49.000,208,11046542,-795,0,1753607328,12981.819472639989,68.47024356000475,54227.66494752 2025-07-27,09:08:50.000,208,11046578,-795,0,1753607329,12981.859890499989,68.47024356000475,54227.64398616 2025-07-27,09:08:51.000,208,11046498,-795,0,1753607330,12981.819472639989,68.49844008000218,54227.58110208001 2025-07-27,09:08:52.000,208,11046531,-795,0,1753607331,12981.765582159998,68.53368572999898,54227.5531536 2025-07-27,09:08:53.000,208,11046553,-795,0,1753607332,12981.799263709989,68.49844008000218,54227.567127840004 2025-07-27,09:08:54.000,208,11046514,-795,0,1753607333,12981.839681569989,68.52663659999962,54227.6230248 2025-07-27,09:08:55.000,208,11046529,-795,0,1753607334,12981.826208949999,68.5477839899977,54227.636999040005 2025-07-27,09:08:56.000,208,11046581,-795,0,1753607335,12981.799263709989,68.45614529999875,54227.49026952001 2025-07-27,09:08:57.000,208,11046537,-795,0,1753607336,12981.846417879999,68.49844008000218,54227.53219224001 2025-07-27,09:08:58.000,208,11046541,-795,0,1753607337,12981.859890499989,68.5477839899977,54227.636999040005 2025-07-27,09:08:59.000,208,11046554,-795,0,1753607338,12981.90030835999,68.48434182000346,54227.76975432 2025-07-27,09:09:00.000,208,11046514,-795,0,1753607339,12981.886835739999,68.60417702999985,54227.67892176001 2025-07-27,09:09:01.000,208,11046552,-795,0,1753607340,12981.873363119994,68.56188225000369,54227.63001192001 2025-07-27,09:09:02.000,208,11046573,-795,0,1753607341,12981.873363119994,68.5477839899977,54227.60905056001 2025-07-27,09:09:03.000,208,11046553,-795,0,1753607342,12981.927253599999,68.55483312000433,54227.6230248 2025-07-27,09:09:04.000,208,11046566,-795,0,1753607343,12981.98114407999,68.57598051000241,54227.69988312001 2025-07-27,09:09:05.000,208,11046577,-795,0,1753607344,12981.96093514999,68.5477839899977,54227.70687024001 2025-07-27,09:09:06.000,208,11046535,-795,0,1753607345,12981.907044669999,68.5477839899977,54227.54616648 2025-07-27,09:09:07.000,208,11046532,-795,0,1753607346,12981.947462529999,68.54073485999834,54227.804689920005 2025-07-27,09:09:08.000,208,11046540,-795,0,1753607347,12981.98788039,68.58302964000177,54227.734818720004 2025-07-27,09:09:09.000,208,11046528,-795,0,1753607348,12981.974407769994,68.59712790000049,54227.6230248 2025-07-27,09:09:10.000,208,11046563,-795,0,1753607349,12982.014825629994,68.62532441999792,54227.74180584 2025-07-27,09:09:11.000,208,11046561,-795,0,1753607350,12981.98788039,68.60417702999985,54227.57411496 2025-07-27,09:09:12.000,208,11046522,-795,0,1753607351,12981.954198839994,68.63237355000456,54227.37148848001 2025-07-27,09:09:13.000,208,11046561,-795,0,1753607352,12982.014825629994,68.61827528999856,54227.63001192001 2025-07-27,09:09:14.000,208,11046558,-795,0,1753607353,12981.98114407999,68.65352094000264,54227.56014072001 2025-07-27,09:09:15.000,208,11046452,-795,0,1753607354,12982.04177086999,68.68876658999943,54228.00032928 2025-07-27,09:09:16.000,208,11046535,-795,0,1753607355,12981.933989909994,68.68876658999943,54227.65796040001 2025-07-27,09:09:17.000,208,11046542,-795,0,1753607356,12982.014825629994,68.67466833000071,54227.66494752 2025-07-27,09:09:18.000,208,11046520,-795,0,1753607357,12982.04177086999,68.73811050000222,54227.67892176001 2025-07-27,09:09:19.000,208,11046571,-795,0,1753607358,12982.10239765999,68.70991398000479,54227.4832824 2025-07-27,09:09:20.000,208,11046568,-795,0,1753607359,12982.10239765999,68.68876658999943,54227.52520512 2025-07-27,09:09:21.000,208,11046541,-795,0,1753607360,12982.10239765999,68.73811050000222,54227.72783160001 2025-07-27,09:09:22.000,208,11046555,-795,0,1753607361,12982.075452419995,68.73106137000286,54227.51123088001 2025-07-27,09:09:23.000,208,11046487,-795,0,1753607362,12982.10913397,68.77335614999902,54227.87456112001 2025-07-27,09:09:24.000,208,11046556,-795,0,1753607363,12982.08892504,68.78745440999774,54227.88853536 2025-07-27,09:09:25.000,208,11046562,-795,0,1753607364,12982.08892504,68.8579457099986,54227.64398616 2025-07-27,09:09:26.000,208,11046538,-795,0,1753607365,12982.055243489995,68.81565093000245,54227.567127840004 2025-07-27,09:09:27.000,208,11046552,-795,0,1753607366,12982.02829825,68.78040527999838,54227.11995216 2025-07-27,09:09:28.000,208,11046531,-795,0,1753607367,12982.02156193999,68.79450354000437,54227.28764304 2025-07-27,09:09:29.000,208,11046533,-795,0,1753607368,12982.176497069995,68.81565093000245,54227.60905056001 2025-07-27,09:09:30.000,208,11046522,-795,0,1753607369,12982.21017862,68.83679832000053,54227.65097328 2025-07-27,09:09:31.000,208,11046510,-795,0,1753607370,12982.176497069995,68.90024049000203,54227.93045808 2025-07-27,09:09:32.000,208,11046509,-795,0,1753607371,12982.075452419995,68.90024049000203,54227.755780080006 2025-07-27,09:09:33.000,208,11046544,-795,0,1753607372,12982.12260658999,68.87909310000396,54227.53917936001 2025-07-27,09:09:34.000,208,11046552,-795,0,1753607373,12982.25059648,68.92138788000011,54227.636999040005 2025-07-27,09:09:35.000,208,11046511,-795,0,1753607374,12982.257332789995,68.9072896200014,54227.33655288 2025-07-27,09:09:36.000,208,11046520,-795,0,1753607375,12982.16302444999,68.87909310000396,54227.064055200004 2025-07-27,09:09:37.000,208,11046568,-795,0,1753607376,12982.27080541,68.92843700999947,54227.29463016001 2025-07-27,09:09:38.000,208,11046515,-795,0,1753607377,12982.32469588999,68.9707317900029,54227.54616648 2025-07-27,09:09:39.000,208,11046514,-795,0,1753607378,12982.344904819991,68.9707317900029,54227.853599760005 2025-07-27,09:09:40.000,208,11046518,-795,0,1753607379,12982.317959579996,68.99892831000034,54227.83962552 2025-07-27,09:09:41.000,208,11046541,-795,0,1753607380,12982.196705999995,68.9707317900029,54227.49026952001 2025-07-27,09:09:42.000,208,11046533,-795,0,1753607381,12982.28427802999,69.0059774399997,54227.72783160001 2025-07-27,09:09:43.000,208,11046537,-795,0,1753607382,12982.378586369996,69.02712482999777,54227.56014072001 2025-07-27,09:09:44.000,208,11046537,-795,0,1753607383,12982.385322679991,69.0059774399997,54227.60905056001 2025-07-27,09:09:45.000,208,11046556,-795,0,1753607384,12982.385322679991,69.0694196100012,54227.51123088001 2025-07-27,09:09:46.000,208,11046501,-795,0,1753607385,12982.35164113,69.04827222000313,54227.734818720004 2025-07-27,09:09:47.000,208,11046469,-795,0,1753607386,12982.344904819991,69.05532135000249,54227.98635504 2025-07-27,09:09:48.000,208,11046502,-795,0,1753607387,12982.405531609991,69.03417396000441,54227.99334216001 2025-07-27,09:09:49.000,208,11046541,-795,0,1753607388,12982.365113749991,69.07646874000056,54228.05622624 2025-07-27,09:09:50.000,208,11046507,-795,0,1753607389,12982.425740539991,69.03417396000441,54227.636999040005 2025-07-27,09:09:51.000,208,11046521,-795,0,1753607390,12982.358377439996,69.06237048000185,54227.50424376 2025-07-27,09:09:52.000,208,11046537,-795,0,1753607391,12982.425740539991,69.04122309000377,54227.49725664 2025-07-27,09:09:53.000,208,11046564,-795,0,1753607392,12982.499839949996,69.04122309000377,54227.64398616 2025-07-27,09:09:54.000,208,11046539,-795,0,1753607393,12982.486367329991,69.05532135000249,54228.25186560001 2025-07-27,09:09:55.000,208,11046531,-795,0,1753607394,12982.459422089996,69.0694196100012,54228.15404592 2025-07-27,09:09:56.000,208,11046553,-795,0,1753607395,12982.378586369996,69.09056699999928,54227.98635504 2025-07-27,09:09:57.000,208,11046535,-795,0,1753607396,12982.41226792,69.104665259998,54228.091161840006 2025-07-27,09:09:58.000,208,11046594,-795,0,1753607397,12982.445949469991,69.05532135000249,54227.5531536 2025-07-27,09:09:59.000,208,11046550,-795,0,1753607398,12982.439213159996,69.09761612999864,54227.65097328 2025-07-27,09:10:00.000,208,11046556,-795,0,1753607399,12982.479631019996,69.05532135000249,54227.71385736 2025-07-27,09:10:01.000,208,11046539,-795,0,1753607400,12982.472894710001,69.12581265000335,54227.67193464 2025-07-27,09:10:02.000,208,11046550,-795,0,1753607401,12982.472894710001,69.09761612999864,54228.05622624 2025-07-27,09:10:03.000,208,11046532,-795,0,1753607402,12982.439213159996,69.12581265000335,54228.18199440001 2025-07-27,09:10:04.000,208,11046536,-795,0,1753607403,12982.466158399991,69.118763520004,54228.13308456001 2025-07-27,09:10:05.000,208,11046537,-795,0,1753607404,12982.41226792,69.118763520004,54227.82565128001 2025-07-27,09:10:06.000,208,11046500,-795,0,1753607405,12982.425740539991,69.15400917000079,54227.518218000005 2025-07-27,09:10:07.000,208,11046548,-795,0,1753607406,12982.405531609991,69.16810742999951,54227.49725664 2025-07-27,09:10:08.000,208,11046512,-795,0,1753607407,12982.459422089996,69.13991091000207,54227.49026952001 2025-07-27,09:10:09.000,208,11046553,-795,0,1753607408,12982.493103640001,69.17515655999887,54227.923470960006 2025-07-27,09:10:10.000,208,11046544,-795,0,1753607409,12982.526785189992,69.14696004000143,54227.96539368001 2025-07-27,09:10:11.000,208,11046461,-795,0,1753607410,12982.472894710001,69.18220568999823,54228.12609744 2025-07-27,09:10:12.000,208,11046528,-795,0,1753607411,12982.520048879996,69.118763520004,54227.98635504 2025-07-27,09:10:13.000,208,11046517,-795,0,1753607412,12982.439213159996,69.118763520004,54227.6230248 2025-07-27,09:10:14.000,208,11046536,-795,0,1753607413,12982.499839949996,69.17515655999887,54227.84661264001 2025-07-27,09:10:15.000,208,11046547,-795,0,1753607414,12982.520048879996,69.16105830000015,54227.567127840004 2025-07-27,09:10:16.000,208,11046532,-795,0,1753607415,12982.466158399991,69.16810742999951,54227.4832824 2025-07-27,09:10:17.000,208,11046522,-795,0,1753607416,12982.553730430001,69.21040221000294,54227.804689920005 2025-07-27,09:10:18.000,208,11046509,-795,0,1753607417,12982.634566150002,69.22450047000166,54227.95840656 2025-07-27,09:10:19.000,208,11046471,-795,0,1753607418,12982.587411979992,69.24564785999974,54228.06321336001 2025-07-27,09:10:20.000,208,11046567,-795,0,1753607419,12982.567203049992,69.20335308000358,54228.091161840006 2025-07-27,09:10:21.000,208,11046574,-795,0,1753607420,12982.560466739997,69.16810742999951,54227.755780080006 2025-07-27,09:10:22.000,208,11046558,-795,0,1753607421,12982.580675669997,69.18220568999823,54227.84661264001 2025-07-27,09:10:23.000,208,11046551,-795,0,1753607422,12982.661511389997,69.2174513400023,54227.88154824 2025-07-27,09:10:24.000,208,11046526,-795,0,1753607423,12982.695192940002,69.23154960000102,54227.99334216001 2025-07-27,09:10:25.000,208,11046568,-795,0,1753607424,12982.661511389997,69.23859873000038,54228.11911032 2025-07-27,09:10:26.000,208,11046565,-795,0,1753607425,12982.648038769992,69.2526969899991,54227.97936792 2025-07-27,09:10:27.000,208,11046486,-795,0,1753607426,12982.668247699992,69.23154960000102,54227.98635504 2025-07-27,09:10:28.000,208,11046529,-795,0,1753607427,12982.695192940002,69.18925482000486,54228.04923912 2025-07-27,09:10:29.000,208,11046546,-795,0,1753607428,12982.708665559992,69.16105830000015,54227.99334216001 2025-07-27,09:10:30.000,208,11046541,-795,0,1753607429,12982.728874489992,69.16810742999951,54228.0073164 2025-07-27,09:10:31.000,208,11046563,-795,0,1753607430,12982.573939360002,69.17515655999887,54227.74879296001 2025-07-27,09:10:32.000,208,11046544,-795,0,1753607431,12982.776028660002,69.23859873000038,54228.0771876 2025-07-27,09:10:33.000,208,11046575,-795,0,1753607432,12982.742347109997,69.21040221000294,54228.11212320001 2025-07-27,09:10:34.000,208,11046575,-795,0,1753607433,12982.796237590002,69.2174513400023,54228.140071680005 2025-07-27,09:10:35.000,208,11046504,-795,0,1753607434,12982.802973899998,69.17515655999887,54228.16802016 2025-07-27,09:10:36.000,208,11046557,-795,0,1753607435,12982.701929249997,69.16105830000015,54227.67193464 2025-07-27,09:10:37.000,208,11046528,-795,0,1753607436,12982.762556039997,69.15400917000079,54227.94443232001 2025-07-27,09:10:38.000,208,11046541,-795,0,1753607437,12982.755819730002,69.118763520004,54227.91648384001 2025-07-27,09:10:39.000,208,11046568,-795,0,1753607438,12982.776028660002,69.07646874000056,54228.06321336001 2025-07-27,09:10:40.000,208,11046553,-795,0,1753607439,12982.809710209993,69.15400917000079,54228.34968528001 2025-07-27,09:10:41.000,208,11046556,-795,0,1753607440,12982.776028660002,69.18220568999823,54228.21693 2025-07-27,09:10:42.000,208,11046536,-795,0,1753607441,12982.614357220002,69.13991091000207,54228.091161840006 2025-07-27,09:10:43.000,208,11046447,-795,0,1753607442,12982.749083419993,69.15400917000079,54228.03526488001 2025-07-27,09:10:44.000,208,11046524,-795,0,1753607443,12982.816446520003,69.118763520004,54227.804689920005 2025-07-27,09:10:45.000,208,11046544,-795,0,1753607444,12982.796237590002,69.12581265000335,54227.96539368001 2025-07-27,09:10:46.000,208,11046511,-795,0,1753607445,12982.769292349993,69.08351786999992,54227.94443232001 2025-07-27,09:10:47.000,208,11046560,-795,0,1753607446,12982.695192940002,69.118763520004,54227.84661264001 2025-07-27,09:10:48.000,208,11046535,-795,0,1753607447,12982.688456629992,69.16105830000015,54228.1470588 2025-07-27,09:10:49.000,208,11046537,-795,0,1753607448,12982.809710209993,69.13286178000271,54228.20295576001 2025-07-27,09:10:50.000,208,11046539,-795,0,1753607449,12982.816446520003,69.17515655999887,54228.20295576001 2025-07-27,09:10:51.000,208,11046547,-795,0,1753607450,12982.796237590002,69.18220568999823,54228.140071680005 2025-07-27,09:10:52.000,208,11046517,-795,0,1753607451,12982.755819730002,69.12581265000335,54227.6230248 2025-07-27,09:10:53.000,208,11046563,-795,0,1753607452,12982.728874489992,69.104665259998,54227.82565128001 2025-07-27,09:10:54.000,208,11046552,-795,0,1753607453,12982.796237590002,69.12581265000335,54228.02827776 2025-07-27,09:10:55.000,208,11046544,-795,0,1753607454,12982.776028660002,69.16105830000015,54228.02827776 2025-07-27,09:10:56.000,208,11046562,-795,0,1753607455,12982.722138179997,69.18220568999823,54228.2868012 2025-07-27,09:10:57.000,208,11046516,-795,0,1753607456,12982.789501279993,69.14696004000143,54228.15404592 2025-07-27,09:10:58.000,208,11046557,-795,0,1753607457,12982.816446520003,69.18925482000486,54228.20994288001 2025-07-27,09:10:59.000,208,11046547,-795,0,1753607458,12982.749083419993,69.18925482000486,54228.19596864 2025-07-27,09:11:00.000,208,11046548,-795,0,1753607459,12982.735610800002,69.16105830000015,54227.79770280001 2025-07-27,09:11:01.000,208,11046559,-795,0,1753607460,12982.695192940002,69.14696004000143,54227.67892176001 2025-07-27,09:11:02.000,208,11046573,-795,0,1753607461,12982.695192940002,69.14696004000143,54227.93045808 2025-07-27,09:11:03.000,208,11046550,-795,0,1753607462,12982.648038769992,69.09761612999864,54227.98635504 2025-07-27,09:11:04.000,208,11046551,-795,0,1753607463,12982.782764969998,69.14696004000143,54228.58026024 2025-07-27,09:11:05.000,208,11046534,-795,0,1753607464,12982.749083419993,69.16105830000015,54228.50340192 2025-07-27,09:11:06.000,208,11046549,-795,0,1753607465,12982.708665559992,69.17515655999887,54228.10513608 2025-07-27,09:11:07.000,208,11046581,-795,0,1753607466,12982.769292349993,69.21040221000294,54228.140071680005 2025-07-27,09:11:08.000,208,11046521,-795,0,1753607467,12982.796237590002,69.16810742999951,54227.88853536 2025-07-27,09:11:09.000,208,11046548,-795,0,1753607468,12982.776028660002,69.15400917000079,54227.94443232001 2025-07-27,09:11:10.000,208,11046583,-795,0,1753607469,12982.782764969998,69.16105830000015,54228.1470588 2025-07-27,09:11:11.000,208,11046563,-795,0,1753607470,12982.688456629992,69.16105830000015,54228.08417472001 2025-07-27,09:11:12.000,208,11046550,-795,0,1753607471,12982.674984010002,69.17515655999887,54228.370646639996 2025-07-27,09:11:13.000,208,11046524,-795,0,1753607472,12982.755819730002,69.16105830000015,54228.51737616001 2025-07-27,09:11:14.000,208,11046573,-795,0,1753607473,12982.796237590002,69.16810742999951,54228.3217368 2025-07-27,09:11:15.000,208,11046555,-795,0,1753607474,12982.735610800002,69.16105830000015,54228.16103304001 2025-07-27,09:11:16.000,208,11046564,-795,0,1753607475,12982.674984010002,69.13991091000207,54227.804689920005 2025-07-27,09:11:17.000,208,11046565,-795,0,1753607476,12982.681720319997,69.16105830000015,54227.81167704 2025-07-27,09:11:18.000,208,11046529,-795,0,1753607477,12982.728874489992,69.17515655999887,54228.00032928 2025-07-27,09:11:19.000,208,11046589,-795,0,1753607478,12982.728874489992,69.15400917000079,54228.33571104 2025-07-27,09:11:20.000,208,11046538,-795,0,1753607479,12982.755819730002,69.16105830000015,54228.54532464001 2025-07-27,09:11:21.000,208,11046544,-795,0,1753607480,12982.728874489992,69.15400917000079,54228.48244056 2025-07-27,09:11:22.000,208,11046550,-795,0,1753607481,12982.722138179997,69.13991091000207,54228.04225200001 2025-07-27,09:11:23.000,208,11046528,-795,0,1753607482,12982.782764969998,69.09056699999928,54228.02827776 2025-07-27,09:11:24.000,208,11046537,-795,0,1753607483,12982.782764969998,69.09056699999928,54227.95141944 2025-07-27,09:11:25.000,208,11046525,-795,0,1753607484,12982.749083419993,69.13991091000207,54227.83962552 2025-07-27,09:11:26.000,208,11046550,-795,0,1753607485,12982.661511389997,69.104665259998,54227.7627672 2025-07-27,09:11:27.000,208,11046529,-795,0,1753607486,12982.614357220002,69.15400917000079,54228.188981520005 2025-07-27,09:11:28.000,208,11046530,-795,0,1753607487,12982.634566150002,69.13286178000271,54228.31474968 2025-07-27,09:11:29.000,208,11046551,-795,0,1753607488,12982.708665559992,69.104665259998,54228.356672400005 2025-07-27,09:11:30.000,208,11046564,-795,0,1753607489,12982.715401870002,69.104665259998,54228.2868012 2025-07-27,09:11:31.000,208,11046463,-795,0,1753607490,12982.742347109997,69.07646874000056,54227.8326384 2025-07-27,09:11:32.000,208,11046540,-795,0,1753607491,12982.681720319997,69.03417396000441,54227.65097328 2025-07-27,09:11:33.000,208,11046532,-795,0,1753607492,12982.668247699992,69.04827222000313,54227.69988312001 2025-07-27,09:11:34.000,208,11046522,-795,0,1753607493,12982.715401870002,69.04827222000313,54227.8326384 2025-07-27,09:11:35.000,208,11046529,-795,0,1753607494,12982.695192940002,69.04827222000313,54228.356672400005 2025-07-27,09:11:36.000,208,11046548,-795,0,1753607495,12982.634566150002,68.96368266000354,54228.23090424001 2025-07-27,09:11:37.000,208,11046523,-795,0,1753607496,12982.695192940002,68.99187918000098,54228.237891360004 2025-07-27,09:11:38.000,208,11046526,-795,0,1753607497,12982.627829839992,68.98483005000162,54228.10513608 2025-07-27,09:11:39.000,208,11046433,-795,0,1753607498,12982.681720319997,68.98483005000162,54227.74180584 2025-07-27,09:11:40.000,208,11046525,-795,0,1753607499,12982.688456629992,68.97778092000226,54227.755780080006 2025-07-27,09:11:41.000,208,11046545,-795,0,1753607500,12982.695192940002,68.96368266000354,54227.74879296001 2025-07-27,09:11:42.000,208,11046568,-795,0,1753607501,12982.661511389997,68.94253526999819,54227.77674144001 2025-07-27,09:11:43.000,208,11046553,-795,0,1753607502,12982.546994119992,68.96368266000354,54228.091161840006 2025-07-27,09:11:44.000,208,11046556,-795,0,1753607503,12982.695192940002,68.91433875000075,54228.370646639996 2025-07-27,09:11:45.000,208,11046502,-795,0,1753607504,12982.742347109997,68.9072896200014,54228.41955648001 2025-07-27,09:11:46.000,208,11046543,-795,0,1753607505,12982.661511389997,68.89319136000267,54227.972380800005 2025-07-27,09:11:47.000,208,11046534,-795,0,1753607506,12982.715401870002,68.88614223000332,54227.81866416 2025-07-27,09:11:48.000,208,11046477,-795,0,1753607507,12982.742347109997,68.8720439700046,54227.78372856 2025-07-27,09:11:49.000,208,11046568,-795,0,1753607508,12982.755819730002,68.8720439700046,54227.87456112001 2025-07-27,09:11:50.000,208,11046496,-795,0,1753607509,12982.769292349993,68.86499483999796,54228.1470588 2025-07-27,09:11:51.000,208,11046529,-795,0,1753607510,12982.681720319997,68.8720439700046,54228.11212320001 2025-07-27,09:11:52.000,208,11046544,-795,0,1753607511,12982.749083419993,68.81565093000245,54228.370646639996 2025-07-27,09:11:53.000,208,11046552,-795,0,1753607512,12982.816446520003,68.80860180000309,54228.39859512001 2025-07-27,09:11:54.000,208,11046537,-795,0,1753607513,12982.755819730002,68.78040527999838,54228.10513608 2025-07-27,09:11:55.000,208,11046487,-795,0,1753607514,12982.762556039997,68.78745440999774,54227.93045808 2025-07-27,09:11:56.000,208,11046560,-795,0,1753607515,12982.701929249997,68.80155267000373,54227.65097328 2025-07-27,09:11:57.000,208,11046512,-795,0,1753607516,12982.668247699992,68.78745440999774,54227.78372856 2025-07-27,09:11:58.000,208,11046529,-795,0,1753607517,12982.701929249997,68.73811050000222,54227.94443232001 2025-07-27,09:11:59.000,208,11046504,-795,0,1753607518,12982.520048879996,68.73106137000286,54227.78372856 2025-07-27,09:12:00.000,208,11046624,-795,0,1753607519,12982.769292349993,68.73106137000286,54228.34968528001 2025-07-27,09:12:01.000,208,11046563,-795,0,1753607520,12982.796237590002,68.69581571999879,54228.06321336001 2025-07-27,09:12:02.000,208,11046526,-755,0,1753607521,12982.735610800002,68.68876658999943,54228.04923912 2025-07-27,09:12:03.000,208,11046492,-795,0,1753607522,12982.701929249997,68.67466833000071,54227.804689920005 2025-07-27,09:12:04.000,208,11046450,-795,0,1753607523,12982.708665559992,68.63237355000456,54227.6230248 2025-07-27,09:12:05.000,208,11046555,-795,0,1753607524,12982.722138179997,68.66761920000135,54227.972380800005 2025-07-27,09:12:06.000,208,11046575,-795,0,1753607525,12982.634566150002,68.64647181000328,54227.853599760005 2025-07-27,09:12:07.000,208,11046549,-795,0,1753607526,12982.634566150002,68.68171746000007,54227.82565128001 2025-07-27,09:12:08.000,208,11046497,-795,0,1753607527,12982.708665559992,68.660570070002,54227.923470960006 2025-07-27,09:12:09.000,208,11046549,-795,0,1753607528,12982.594148290002,68.64647181000328,54227.61603768 2025-07-27,09:12:10.000,208,11046557,-795,0,1753607529,12982.742347109997,68.59712790000049,54227.99334216001 2025-07-27,09:12:11.000,208,11046523,-795,0,1753607530,12982.735610800002,68.61827528999856,54227.87456112001 2025-07-27,09:12:12.000,208,11046497,-795,0,1753607531,12982.708665559992,68.57598051000241,54227.853599760005 2025-07-27,09:12:13.000,208,11046542,-795,0,1753607532,12982.728874489992,68.62532441999792,54227.8326384 2025-07-27,09:12:14.000,208,11046516,-795,0,1753607533,12982.634566150002,68.56188225000369,54227.81866416 2025-07-27,09:12:15.000,208,11046560,-795,0,1753607534,12982.695192940002,68.59007877000113,54227.81866416 2025-07-27,09:12:16.000,208,11046511,-795,0,1753607535,12982.661511389997,68.59007877000113,54227.83962552 2025-07-27,09:12:17.000,208,11046514,-795,0,1753607536,12982.735610800002,68.56188225000369,54227.54616648 2025-07-27,09:12:18.000,208,11046554,-795,0,1753607537,12982.755819730002,68.5125383400009,54227.94443232001 2025-07-27,09:12:19.000,208,11046477,-795,0,1753607538,12982.776028660002,68.54073485999834,54227.82565128001 2025-07-27,09:12:20.000,208,11046508,-795,0,1753607539,12982.735610800002,68.5125383400009,54227.853599760005 2025-07-27,09:12:21.000,208,11046576,-795,0,1753607540,12982.722138179997,68.55483312000433,54228.021290640005 2025-07-27,09:12:22.000,208,11046566,-795,0,1753607541,12982.695192940002,68.52663659999962,54227.692896 2025-07-27,09:12:23.000,208,11046556,-795,0,1753607542,12982.755819730002,68.53368572999898,54227.86757400001 2025-07-27,09:12:24.000,208,11046541,-795,0,1753607543,12982.789501279993,68.51958747000026,54227.86058688 2025-07-27,09:12:25.000,208,11046521,-795,0,1753607544,12982.755819730002,68.50548921000154,54227.52520512 2025-07-27,09:12:26.000,208,11046554,-795,0,1753607545,12982.749083419993,68.4490961699994,54227.71385736 2025-07-27,09:12:27.000,208,11046469,-795,0,1753607546,12982.782764969998,68.49844008000218,54227.61603768 2025-07-27,09:12:28.000,208,11046480,-795,0,1753607547,12982.816446520003,68.49139095000282,54227.72084448 2025-07-27,09:12:29.000,208,11046513,-795,0,1753607548,12982.843391759998,68.51958747000026,54228.0073164 2025-07-27,09:12:30.000,208,11046549,-795,0,1753607549,12982.843391759998,68.49844008000218,54227.82565128001 2025-07-27,09:12:31.000,208,11046547,-795,0,1753607550,12982.789501279993,68.5125383400009,54227.79071568 2025-07-27,09:12:32.000,208,11046533,-795,0,1753607551,12982.789501279993,68.49139095000282,54227.70687024001 2025-07-27,09:12:33.000,208,11046542,-795,0,1753607552,12982.802973899998,68.47024356000475,54227.42738544 2025-07-27,09:12:34.000,208,11046557,-795,0,1753607553,12982.897282239988,68.4138505200026,54227.755780080006 2025-07-27,09:12:35.000,208,11046482,-795,0,1753607554,12982.863600689998,68.37860486999853,54227.74879296001 2025-07-27,09:12:36.000,208,11046535,-795,0,1753607555,12982.789501279993,68.39975226000388,54227.58110208001 2025-07-27,09:12:37.000,208,11046549,-795,0,1753607556,12982.823182829998,68.43499791000067,54227.91648384001 2025-07-27,09:12:38.000,208,11046515,-795,0,1753607557,12982.877073309988,68.39270313000452,54227.74879296001 2025-07-27,09:12:39.000,208,11046538,-795,0,1753607558,12982.910754859993,68.43499791000067,54227.84661264001 2025-07-27,09:12:40.000,208,11046520,-795,0,1753607559,12982.971381649993,68.39270313000452,54227.7627672 2025-07-27,09:12:41.000,208,11046538,-795,0,1753607560,12982.924227479998,68.39975226000388,54227.53917936001 2025-07-27,09:12:42.000,208,11046527,-795,0,1753607561,12982.917491169988,68.34335922000173,54227.46232104001 2025-07-27,09:12:43.000,208,11046522,-795,0,1753607562,12982.924227479998,68.37860486999853,54227.7627672 2025-07-27,09:12:44.000,208,11046527,-715,0,1753607563,12982.796237590002,68.37155573999917,54227.78372856 2025-07-27,09:12:45.000,208,11046562,-795,0,1753607564,12982.877073309988,68.35040835000109,54227.902509600004 2025-07-27,09:12:46.000,208,11046517,-795,0,1753607565,12982.863600689998,68.35745748000045,54227.84661264001 2025-07-27,09:12:47.000,208,11046551,-795,0,1753607566,12982.850128069993,68.35745748000045,54227.59507632 2025-07-27,09:12:48.000,208,11046530,-795,0,1753607567,12982.890545929993,68.29401530999894,54227.49725664 2025-07-27,09:12:49.000,208,11046518,-795,0,1753607568,12982.924227479998,68.3010644399983,54227.399436960004 2025-07-27,09:12:50.000,208,11046567,-795,0,1753607569,12982.930963789993,68.27991705000022,54227.45533392 2025-07-27,09:12:51.000,208,11046484,-795,0,1753607570,12982.863600689998,68.3151627000043,54227.61603768 2025-07-27,09:12:52.000,208,11046534,-795,0,1753607571,12982.829919139993,68.21647487999871,54227.57411496 2025-07-27,09:12:53.000,208,11046539,-795,0,1753607572,12982.816446520003,68.29401530999894,54227.76975432 2025-07-27,09:12:54.000,208,11046479,-795,0,1753607573,12982.796237590002,68.25876966000214,54227.69988312001 2025-07-27,09:12:55.000,208,11046510,-795,0,1753607574,12982.890545929993,68.32926096000301,54227.6230248 2025-07-27,09:12:56.000,208,11046519,-795,0,1753607575,12982.843391759998,68.27991705000022,54227.28065592 2025-07-27,09:12:57.000,208,11046538,-795,0,1753607576,12982.877073309988,68.30811356999766,54227.28065592 2025-07-27,09:12:58.000,208,11046569,-795,0,1753607577,12982.890545929993,68.28696617999958,54227.3784756 2025-07-27,09:12:59.000,208,11046475,-795,0,1753607578,12982.850128069993,68.29401530999894,54227.53917936001 2025-07-27,09:13:00.000,208,11046509,-795,0,1753607579,12982.850128069993,68.32221183000365,54227.853599760005 2025-07-27,09:13:01.000,208,11046518,-795,0,1753607580,12982.802973899998,68.25876966000214,54227.71385736 2025-07-27,09:13:02.000,208,11046528,-795,0,1753607581,12982.870336999993,68.24467140000343,54227.83962552 2025-07-27,09:13:03.000,208,11046569,-795,0,1753607582,12982.762556039997,68.25876966000214,54227.50424376 2025-07-27,09:13:04.000,208,11046563,-795,0,1753607583,12982.816446520003,68.17418010000256,54227.231746080004 2025-07-27,09:13:05.000,208,11046548,-795,0,1753607584,12982.904018549998,68.20237662,54227.3784756 2025-07-27,09:13:06.000,208,11046573,-795,0,1753607585,12982.809710209993,68.17418010000256,54227.14790064 2025-07-27,09:13:07.000,208,11046437,-795,0,1753607586,12982.802973899998,68.20237662,54227.34354000001 2025-07-27,09:13:08.000,208,11046472,-795,0,1753607587,12982.843391759998,68.1671309700032,54227.76975432 2025-07-27,09:13:09.000,208,11046525,-795,0,1753607588,12982.863600689998,68.20942574999935,54227.82565128001 2025-07-27,09:13:10.000,208,11046535,-795,0,1753607589,12982.850128069993,68.15303271000448,54227.81866416 2025-07-27,09:13:11.000,208,11046516,-795,0,1753607590,12982.728874489992,68.15303271000448,54227.46232104001 2025-07-27,09:13:12.000,208,11046546,-795,0,1753607591,12982.802973899998,68.12483618999977,54227.14091352 2025-07-27,09:13:13.000,208,11046548,-795,0,1753607592,12982.843391759998,68.13188531999913,54227.3086044 2025-07-27,09:13:14.000,208,11046578,-795,0,1753607593,12982.877073309988,68.11073793000105,54227.29463016001 2025-07-27,09:13:15.000,208,11046461,-795,0,1753607594,12982.809710209993,68.11778706000041,54227.399436960004 2025-07-27,09:13:16.000,208,11046549,-795,0,1753607595,12982.742347109997,68.06139401999826,54227.57411496 2025-07-27,09:13:17.000,208,11046560,-795,0,1753607596,12982.728874489992,68.09663967000233,54227.66494752 2025-07-27,09:13:18.000,208,11046523,-795,0,1753607597,12982.769292349993,68.07549228000426,54227.69988312001 2025-07-27,09:13:19.000,208,11046539,-795,0,1753607598,12982.796237590002,68.0190992400021,54227.54616648 2025-07-27,09:13:20.000,208,11046548,-795,0,1753607599,12982.850128069993,68.02614837000147,54227.31559152 2025-07-27,09:13:21.000,208,11046516,-795,0,1753607600,12982.735610800002,68.02614837000147,54227.27366880001 2025-07-27,09:13:22.000,208,11046550,-795,0,1753607601,12982.776028660002,68.03319750000082,54227.14091352 2025-07-27,09:13:23.000,208,11046570,-795,0,1753607602,12982.755819730002,68.02614837000147,54227.57411496 2025-07-27,09:13:24.000,208,11046534,-795,0,1753607603,12982.769292349993,67.97680445999868,54227.63001192001 2025-07-27,09:13:25.000,208,11046512,-795,0,1753607604,12982.674984010002,68.00500098000339,54227.82565128001 2025-07-27,09:13:26.000,208,11046560,-795,0,1753607605,12982.634566150002,67.9556570700006,54227.67892176001 2025-07-27,09:13:27.000,208,11046536,-795,0,1753607606,12982.546994119992,67.91336229000444,54227.38546272 2025-07-27,09:13:28.000,208,11046587,-795,0,1753607607,12982.621093529997,67.9204114200038,54227.32956576 2025-07-27,09:13:29.000,208,11046527,-755,0,1753607608,12982.587411979992,67.96270619999996,54227.231746080004 2025-07-27,09:13:30.000,208,11046545,-795,0,1753607609,12982.600884599997,67.94155881000188,54227.33655288 2025-07-27,09:13:31.000,208,11046449,-795,0,1753607610,12982.567203049992,67.94860794000124,54227.51123088001 2025-07-27,09:13:32.000,208,11046525,-795,0,1753607611,12982.499839949996,67.9204114200038,54227.28065592 2025-07-27,09:13:33.000,208,11046500,-795,0,1753607612,12982.479631019996,67.89926402999845,54227.64398616 2025-07-27,09:13:34.000,208,11046499,-795,0,1753607613,12982.499839949996,67.87106751000101,54227.518218000005 2025-07-27,09:13:35.000,208,11046534,-795,0,1753607614,12982.445949469991,67.86401838000165,54227.41341120001 2025-07-27,09:13:36.000,208,11046527,-795,0,1753607615,12982.344904819991,67.83582186000422,54227.19681048001 2025-07-27,09:13:37.000,208,11046528,-795,0,1753607616,12982.358377439996,67.87811664000037,54227.10597792001 2025-07-27,09:13:38.000,208,11046558,-795,0,1753607617,12982.419004229996,67.87106751000101,54227.43437256 2025-07-27,09:13:39.000,208,11046520,-795,0,1753607618,12982.378586369996,67.87106751000101,54227.46232104001 2025-07-27,09:13:40.000,208,11046545,-795,0,1753607619,12982.26406909999,67.84287099000358,54227.32257864001 2025-07-27,09:13:41.000,208,11046523,-795,0,1753607620,12982.257332789995,67.83582186000422,54227.25969456 2025-07-27,09:13:42.000,208,11046532,-795,0,1753607621,12982.23038755,67.8076253399995,54227.168862 2025-07-27,09:13:43.000,208,11046525,-795,0,1753607622,12982.24386016999,67.78647795000143,54227.350527120005 2025-07-27,09:13:44.000,208,11046459,-795,0,1753607623,12982.26406909999,67.76533056000335,54227.350527120005 2025-07-27,09:13:45.000,208,11046497,-795,0,1753607624,12982.115870279995,67.79352708000079,54227.17584912001 2025-07-27,09:13:46.000,208,11046552,-795,0,1753607625,12981.96093514999,67.77942882000207,54226.896364320004 2025-07-27,09:13:47.000,208,11046489,-795,0,1753607626,12982.16976076,67.76533056000335,54227.33655288 2025-07-27,09:13:48.000,208,11046502,-795,0,1753607627,12982.16976076,67.77942882000207,54227.3086044 2025-07-27,09:13:49.000,208,11046560,-795,0,1753607628,12982.176497069995,67.81467446999886,54227.350527120005 2025-07-27,09:13:50.000,208,11046575,-795,0,1753607629,12982.115870279995,67.72303577999992,54227.18982336 2025-07-27,09:13:51.000,208,11046545,-795,0,1753607630,12981.994616699994,67.7089375200012,54227.0989908 2025-07-27,09:13:52.000,208,11046538,-795,0,1753607631,12981.96093514999,67.73713403999864,54227.14091352 2025-07-27,09:13:53.000,208,11046543,-795,0,1753607632,12982.04850718,67.73713403999864,54227.301617280005 2025-07-27,09:13:54.000,208,11046520,-795,0,1753607633,12982.00808932,67.8076253399995,54227.36450136001 2025-07-27,09:13:55.000,208,11046510,-795,0,1753607634,12981.994616699994,67.8076253399995,54227.27366880001 2025-07-27,09:13:56.000,208,11046558,-795,0,1753607635,12981.880099429989,67.87106751000101,54227.015145360005 2025-07-27,09:13:57.000,208,11046557,-795,0,1753607636,12981.933989909994,67.89926402999845,54227.085016560006 2025-07-27,09:13:58.000,208,11046581,-795,0,1753607637,12981.994616699994,67.92746055000316,54226.72168632001 2025-07-27,09:13:59.000,208,11046544,-795,0,1753607638,12982.16976076,67.86401838000165,54227.05008096 2025-07-27,09:14:00.000,208,11046545,-795,0,1753607639,12982.23038755,67.75828143000399,54227.12693928001 2025-07-27,09:14:01.000,208,11046519,-795,0,1753607640,12982.196705999995,67.6102497000029,54227.00815824001 2025-07-27,09:14:02.000,208,11046559,-795,0,1753607641,12982.14281551999,67.6102497000029,54227.32257864001 2025-07-27,09:14:03.000,208,11046526,-795,0,1753607642,12982.115870279995,67.54680753000139,54227.10597792001 2025-07-27,09:14:04.000,208,11046527,-795,0,1753607643,12981.994616699994,67.57500404999882,54227.12693928001 2025-07-27,09:14:05.000,208,11046514,-795,0,1753607644,12981.947462529999,67.60320057000354,54227.17584912001 2025-07-27,09:14:06.000,208,11046582,-795,0,1753607645,12981.839681569989,67.59615144000418,54226.66578936 2025-07-27,09:14:07.000,208,11046557,-795,0,1753607646,12981.799263709989,67.60320057000354,54226.84046736001 2025-07-27,09:14:08.000,208,11046517,-795,0,1753607647,12981.772318469993,67.57500404999882,54227.05008096 2025-07-27,09:14:09.000,208,11046527,-795,0,1753607648,12981.859890499989,67.62434796000161,54227.133926400005 2025-07-27,09:14:10.000,208,11046574,-795,0,1753607649,12981.839681569989,67.64549534999969,54227.301617280005 2025-07-27,09:14:11.000,208,11046525,-795,0,1753607650,12981.812736329994,67.68074100000376,54227.03610672001 2025-07-27,09:14:12.000,208,11046520,-795,0,1753607651,12981.684746439998,67.69483926000248,54226.88937720001 2025-07-27,09:14:13.000,208,11046501,-795,0,1753607652,12981.711691679993,67.66664273999777,54226.82649312 2025-07-27,09:14:14.000,208,11046549,-795,0,1753607653,12981.752109539993,67.66664273999777,54226.66578936 2025-07-27,09:14:15.000,208,11046537,-795,0,1753607654,12981.698219059988,67.65959360999841,54226.728673440004 2025-07-27,09:14:16.000,208,11046517,-795,0,1753607655,12981.617383340003,67.66664273999777,54226.76360904 2025-07-27,09:14:17.000,208,11046504,-795,0,1753607656,12981.664537509998,67.65959360999841,54226.91033856001 2025-07-27,09:14:18.000,208,11046514,-795,0,1753607657,12981.684746439998,67.70188839000184,54227.231746080004 2025-07-27,09:14:19.000,208,11046528,-795,0,1753607658,12981.664537509998,67.73713403999864,54226.95226128 2025-07-27,09:14:20.000,208,11046466,-795,0,1753607659,12981.624119649998,67.72303577999992,54226.86142872001 2025-07-27,09:14:21.000,208,11046497,-795,0,1753607660,12981.583701789998,67.72303577999992,54226.62386664001 2025-07-27,09:14:22.000,208,11046530,-795,0,1753607661,12981.590438099993,67.71598665000056,54226.45617576001 2025-07-27,09:14:23.000,208,11046526,-795,0,1753607662,12981.610647029993,67.73713403999864,54226.581943920006 2025-07-27,09:14:24.000,208,11046545,-795,0,1753607663,12981.637592270003,67.744183169998,54226.8544416 2025-07-27,09:14:25.000,208,11046501,-795,0,1753607664,12981.556756550002,67.77942882000207,54227.00815824001 2025-07-27,09:14:26.000,208,11046524,-795,0,1753607665,12981.502866069997,67.78647795000143,54226.966235520005 2025-07-27,09:14:27.000,208,11046533,-795,0,1753607666,12981.523074999997,67.77942882000207,54226.9243128 2025-07-27,09:14:28.000,208,11046502,-795,0,1753607667,12981.523074999997,67.83582186000422,54226.81251888 2025-07-27,09:14:29.000,208,11046513,-795,0,1753607668,12981.563492859997,67.80057621000014,54226.65880224 2025-07-27,09:14:30.000,208,11046548,-795,0,1753607669,12981.583701789998,67.84992012000293,54226.65880224 2025-07-27,09:14:31.000,208,11046498,-795,0,1753607670,12981.489393449992,67.82172359999822,54226.5400212 2025-07-27,09:14:32.000,208,11046586,-795,0,1753607671,12981.448975589992,67.77942882000207,54226.75662192 2025-07-27,09:14:33.000,208,11046532,-795,0,1753607672,12981.570229169993,67.87106751000101,54227.28065592 2025-07-27,09:14:34.000,208,11046558,-795,0,1753607673,12981.543283929997,67.87811664000037,54227.26668168 2025-07-27,09:14:35.000,208,11046495,-795,0,1753607674,12981.502866069997,67.86401838000165,54227.21777184 2025-07-27,09:14:36.000,208,11046555,-795,0,1753607675,12981.401821419997,67.88516576999973,54226.728673440004 2025-07-27,09:14:37.000,208,11046554,-795,0,1753607676,12981.455711900002,67.84992012000293,54226.51905984 2025-07-27,09:14:38.000,208,11046576,-795,0,1753607677,12981.462448209997,67.87811664000037,54226.49809848 2025-07-27,09:14:39.000,208,11046517,-795,0,1753607678,12981.401821419997,67.90631315999781,54226.47713712 2025-07-27,09:14:40.000,208,11046519,-795,0,1753607679,12981.415294040002,67.89926402999845,54226.67277648001 2025-07-27,09:14:41.000,208,11046549,-795,0,1753607680,12981.496129760002,67.94860794000124,54227.10597792001 2025-07-27,09:14:42.000,208,11046508,-795,0,1753607681,12981.543283929997,67.96270619999996,54227.231746080004 2025-07-27,09:14:43.000,208,11046472,-795,0,1753607682,12981.489393449992,67.90631315999781,54227.064055200004 2025-07-27,09:14:44.000,208,11046433,-795,0,1753607683,12981.496129760002,67.96270619999996,54226.749634800006 2025-07-27,09:14:45.000,208,11046535,-795,0,1753607684,12981.516338690002,67.94155881000188,54226.58893104 2025-07-27,09:14:46.000,208,11046521,-795,0,1753607685,12981.435502970002,67.98385358999803,54226.44220152 2025-07-27,09:14:47.000,208,11046525,-795,0,1753607686,12981.415294040002,68.01205011000275,54226.27451064 2025-07-27,09:14:48.000,208,11046572,-795,0,1753607687,12981.516338690002,67.96975532999932,54226.79155752001 2025-07-27,09:14:49.000,208,11046520,-795,0,1753607688,12981.603910719998,68.0190992400021,54227.133926400005 2025-07-27,09:14:50.000,208,11046545,-795,0,1753607689,12981.563492859997,68.02614837000147,54227.07802944001 2025-07-27,09:14:51.000,208,11046481,-795,0,1753607690,12981.543283929997,68.03319750000082,54226.98020976 2025-07-27,09:14:52.000,208,11046527,-795,0,1753607691,12981.523074999997,68.03319750000082,54226.31643336001 2025-07-27,09:14:53.000,208,11046521,-795,0,1753607692,12981.482657139997,68.01205011000275,54226.35835608001 2025-07-27,09:14:54.000,208,11046517,-795,0,1753607693,12981.590438099993,67.99795185000403,54226.42124016 2025-07-27,09:14:55.000,208,11046560,-795,0,1753607694,12981.570229169993,67.99795185000403,54226.44918864 2025-07-27,09:14:56.000,208,11046507,-795,0,1753607695,12981.509602379992,68.04729575999954,54226.644828 2025-07-27,09:14:57.000,208,11046530,-795,0,1753607696,12981.590438099993,68.04729575999954,54226.9243128 2025-07-27,09:14:58.000,208,11046552,-795,0,1753607697,12981.644328579998,68.0543448899989,54227.05706808001 2025-07-27,09:14:59.000,208,11046527,-795,0,1753607698,12981.570229169993,68.0684431500049,54226.966235520005 2025-07-27,09:15:00.000,208,11046533,-795,0,1753607699,12981.543283929997,68.07549228000426,54226.60290528001 2025-07-27,09:15:01.000,208,11046486,-795,0,1753607700,12981.536547620002,68.04729575999954,54226.33739472001 2025-07-27,09:15:02.000,208,11046501,-795,0,1753607701,12981.563492859997,68.08254141000361,54226.27451064 2025-07-27,09:15:03.000,208,11046543,-795,0,1753607702,12981.610647029993,68.10368880000169,54226.58893104 2025-07-27,09:15:04.000,208,11046521,-755,0,1753607703,12981.603910719998,68.13188531999913,54226.69373784001 2025-07-27,09:15:05.000,208,11046505,-795,0,1753607704,12981.624119649998,68.09663967000233,54226.88937720001 2025-07-27,09:15:06.000,208,11046556,-795,0,1753607705,12981.570229169993,68.11073793000105,54226.80553176 2025-07-27,09:15:07.000,208,11046498,-795,0,1753607706,12981.590438099993,68.08254141000361,54226.67277648001 2025-07-27,09:15:08.000,208,11046542,-795,0,1753607707,12981.644328579998,68.08254141000361,54226.581943920006 2025-07-27,09:15:09.000,208,11046543,-795,0,1753607708,12981.704955369998,68.08254141000361,54226.644828 2025-07-27,09:15:10.000,208,11046544,-795,0,1753607709,12981.731900609993,68.12483618999977,54226.47713712 2025-07-27,09:15:11.000,208,11046549,-795,0,1753607710,12981.637592270003,68.19532749000064,54226.65880224 2025-07-27,09:15:12.000,208,11046530,-795,0,1753607711,12981.657801199988,68.20237662,54226.74264768001 2025-07-27,09:15:13.000,208,11046519,-795,0,1753607712,12981.765582159998,68.20237662,54226.728673440004 2025-07-27,09:15:14.000,208,11046522,-795,0,1753607713,12981.812736329994,68.1671309700032,54227.04309384 2025-07-27,09:15:15.000,208,11046497,-795,0,1753607714,12981.772318469993,68.17418010000256,54226.73566056 2025-07-27,09:15:16.000,208,11046520,-795,0,1753607715,12981.745373229998,68.20237662,54226.581943920006 2025-07-27,09:15:17.000,208,11046507,-795,0,1753607716,12981.772318469993,68.18827836000128,54226.65880224 2025-07-27,09:15:18.000,208,11046545,-795,0,1753607717,12981.792527399994,68.25172053000279,54226.44220152 2025-07-27,09:15:19.000,208,11046568,-795,0,1753607718,12981.853154189994,68.3010644399983,54226.88239008 2025-07-27,09:15:20.000,208,11046530,-795,0,1753607719,12981.859890499989,68.29401530999894,54226.896364320004 2025-07-27,09:15:21.000,208,11046563,-795,0,1753607720,12981.886835739999,68.3010644399983,54226.8544416 2025-07-27,09:15:22.000,208,11046552,-795,0,1753607721,12981.806000019998,68.3151627000043,54226.70072496001 2025-07-27,09:15:23.000,208,11046489,-795,0,1753607722,12981.913780979994,68.28696617999958,54226.73566056 2025-07-27,09:15:24.000,208,11046582,-795,0,1753607723,12981.873363119994,68.30811356999766,54226.77758328 2025-07-27,09:15:25.000,208,11046506,-795,0,1753607724,12981.927253599999,68.32926096000301,54226.76360904 2025-07-27,09:15:26.000,208,11046522,-795,0,1753607725,12981.765582159998,68.34335922000173,54226.49809848 2025-07-27,09:15:27.000,208,11046565,-795,0,1753607726,12981.853154189994,68.39270313000452,54226.8544416 2025-07-27,09:15:28.000,208,11046521,-795,0,1753607727,12981.94072621999,68.4138505200026,54226.98719688001 2025-07-27,09:15:29.000,208,11046543,-795,0,1753607728,12981.994616699994,68.42794878000132,54227.00815824001 2025-07-27,09:15:30.000,208,11046553,-795,0,1753607729,12981.98788039,68.42794878000132,54226.966235520005 2025-07-27,09:15:31.000,208,11046547,-795,0,1753607730,12981.886835739999,68.37860486999853,54226.59591816 2025-07-27,09:15:32.000,208,11046546,-795,0,1753607731,12981.90030835999,68.40680139000324,54226.62386664001 2025-07-27,09:15:33.000,208,11046518,-795,0,1753607732,12981.846417879999,68.38565399999788,54226.56796968 2025-07-27,09:15:34.000,208,11046568,-795,0,1753607733,12981.90030835999,68.4490961699994,54226.7845704 2025-07-27,09:15:35.000,208,11046530,-795,0,1753607734,12981.866626809999,68.50548921000154,54226.70072496001 2025-07-27,09:15:36.000,208,11046502,-795,0,1753607735,12981.913780979994,68.5125383400009,54226.7146992 2025-07-27,09:15:37.000,208,11046552,-795,0,1753607736,12981.98114407999,68.52663659999962,54226.847454480005 2025-07-27,09:15:38.000,208,11046533,-795,0,1753607737,12981.974407769994,68.55483312000433,54226.88937720001 2025-07-27,09:15:39.000,208,11046570,-795,0,1753607738,12982.00135300999,68.4772926900041,54226.5400212 2025-07-27,09:15:40.000,208,11046514,-795,0,1753607739,12981.994616699994,68.49139095000282,54226.77758328 2025-07-27,09:15:41.000,208,11046563,-795,0,1753607740,12981.98114407999,68.5125383400009,54226.65880224 2025-07-27,09:15:42.000,208,11046522,-795,0,1753607741,12981.974407769994,68.48434182000346,54226.77758328 2025-07-27,09:15:43.000,208,11046520,-795,0,1753607742,12982.035034559995,68.54073485999834,54227.0989908 2025-07-27,09:15:44.000,208,11046525,-795,0,1753607743,12981.954198839994,68.57598051000241,54226.847454480005 2025-07-27,09:15:45.000,208,11046520,-795,0,1753607744,12982.08218872999,68.56893138000305,54227.00815824001 2025-07-27,09:15:46.000,208,11046504,-795,0,1753607745,12981.98114407999,68.50548921000154,54226.50508560001 2025-07-27,09:15:47.000,208,11046541,-795,0,1753607746,12982.055243489995,68.53368572999898,54226.51905984 2025-07-27,09:15:48.000,208,11046550,-795,0,1753607747,12981.98788039,68.54073485999834,54226.65181512001 2025-07-27,09:15:49.000,208,11046506,-795,0,1753607748,12982.10239765999,68.49844008000218,54226.66578936 2025-07-27,09:15:50.000,208,11046548,-795,0,1753607749,12982.20344230999,68.56893138000305,54227.18982336 2025-07-27,09:15:51.000,208,11046547,-795,0,1753607750,12982.08218872999,68.56188225000369,54227.14790064 2025-07-27,09:15:52.000,208,11046551,-795,0,1753607751,12982.14955183,68.6112261599992,54227.00117112 2025-07-27,09:15:53.000,208,11046514,-795,0,1753607752,12982.16302444999,68.59712790000049,54226.94527416 2025-07-27,09:15:54.000,208,11046528,-795,0,1753607753,12982.27080541,68.58302964000177,54226.994184 2025-07-27,09:15:55.000,208,11046565,-795,0,1753607754,12982.257332789995,68.56188225000369,54226.81950600001 2025-07-27,09:15:56.000,208,11046550,-795,0,1753607755,12982.156288139995,68.56893138000305,54226.70072496001 2025-07-27,09:15:57.000,208,11046564,-795,0,1753607756,12982.237123859995,68.5477839899977,54226.896364320004 2025-07-27,09:15:58.000,208,11046568,-795,0,1753607757,12982.26406909999,68.53368572999898,54227.0989908 2025-07-27,09:15:59.000,208,11046565,-795,0,1753607758,12982.31122327,68.58302964000177,54227.32257864001 2025-07-27,09:16:00.000,208,11046541,-795,0,1753607759,12982.378586369996,68.58302964000177,54227.19681048001 2025-07-27,09:16:01.000,208,11046499,-795,0,1753607760,12982.378586369996,68.57598051000241,54227.12693928001 2025-07-27,09:16:02.000,208,11046517,-795,0,1753607761,12982.317959579996,68.53368572999898,54226.630853760005 2025-07-27,09:16:03.000,208,11046471,-795,0,1753607762,12982.378586369996,68.53368572999898,54226.67277648001 2025-07-27,09:16:04.000,208,11046530,-795,0,1753607763,12982.35164113,68.54073485999834,54226.798544640005 2025-07-27,09:16:05.000,208,11046529,-795,0,1753607764,12982.385322679991,68.50548921000154,54226.98020976 2025-07-27,09:16:06.000,208,11046544,-795,0,1753607765,12982.277541719995,68.52663659999962,54227.16187488 2025-07-27,09:16:07.000,208,11046549,-795,0,1753607766,12982.358377439996,68.57598051000241,54227.18982336 2025-07-27,09:16:08.000,208,11046544,-795,0,1753607767,12982.358377439996,68.55483312000433,54227.14091352 2025-07-27,09:16:09.000,208,11046536,-795,0,1753607768,12982.472894710001,68.60417702999985,54227.133926400005 2025-07-27,09:16:10.000,208,11046497,-795,0,1753607769,12982.486367329991,68.57598051000241,54226.896364320004 2025-07-27,09:16:11.000,208,11046521,-795,0,1753607770,12982.499839949996,68.5125383400009,54226.82649312 2025-07-27,09:16:12.000,208,11046536,-795,0,1753607771,12982.378586369996,68.5477839899977,54226.630853760005 2025-07-27,09:16:13.000,208,11046508,-795,0,1753607772,12982.425740539991,68.50548921000154,54226.90335144 2025-07-27,09:16:14.000,208,11046507,-795,0,1753607773,12982.445949469991,68.56188225000369,54227.2387332 2025-07-27,09:16:15.000,208,11046553,-795,0,1753607774,12982.499839949996,68.56893138000305,54227.3086044 2025-07-27,09:16:16.000,208,11046556,-795,0,1753607775,12982.385322679991,68.53368572999898,54227.19681048001 2025-07-27,09:16:17.000,208,11046512,-795,0,1753607776,12982.439213159996,68.59007877000113,54227.03610672001 2025-07-27,09:16:18.000,208,11046543,-795,0,1753607777,12982.513312570001,68.56893138000305,54226.86841584001 2025-07-27,09:16:19.000,208,11046471,-795,0,1753607778,12982.513312570001,68.55483312000433,54226.77059616001 2025-07-27,09:16:20.000,208,11046555,-795,0,1753607779,12982.526785189992,68.56188225000369,54226.82649312 2025-07-27,09:16:21.000,208,11046521,-795,0,1753607780,12982.439213159996,68.54073485999834,54226.87540296 2025-07-27,09:16:22.000,208,11046527,-795,0,1753607781,12982.419004229996,68.53368572999898,54227.21078472 2025-07-27,09:16:23.000,208,11046576,-795,0,1753607782,12982.546994119992,68.57598051000241,54227.37148848001 2025-07-27,09:16:24.000,208,11046551,-795,0,1753607783,12982.594148290002,68.56893138000305,54227.37148848001 2025-07-27,09:16:25.000,208,11046549,-795,0,1753607784,12982.540257809997,68.58302964000177,54227.03610672001 2025-07-27,09:16:26.000,208,11046582,-795,0,1753607785,12982.506576259992,68.5477839899977,54226.69373784001 2025-07-27,09:16:27.000,208,11046511,-795,0,1753607786,12982.553730430001,68.57598051000241,54226.81251888 2025-07-27,09:16:28.000,208,11046435,-795,0,1753607787,12982.594148290002,68.55483312000433,54226.83348024 2025-07-27,09:16:29.000,208,11046532,-795,0,1753607788,12982.594148290002,68.56893138000305,54227.25969456 2025-07-27,09:16:30.000,208,11046571,-795,0,1753607789,12982.466158399991,68.51958747000026,54227.182836240005 2025-07-27,09:16:31.000,208,11046531,-795,0,1753607790,12982.634566150002,68.53368572999898,54227.49725664 2025-07-27,09:16:32.000,208,11046491,-795,0,1753607791,12982.627829839992,68.53368572999898,54227.469308160005 2025-07-27,09:16:33.000,208,11046546,-795,0,1753607792,12982.668247699992,68.5125383400009,54226.896364320004 2025-07-27,09:16:34.000,208,11046528,-795,0,1753607793,12982.722138179997,68.5125383400009,54227.05008096 2025-07-27,09:16:35.000,208,11046549,-795,0,1753607794,12982.695192940002,68.51958747000026,54227.03610672001 2025-07-27,09:16:36.000,208,11046551,-795,0,1753607795,12982.614357220002,68.5125383400009,54226.81950600001 2025-07-27,09:16:37.000,208,11046534,-795,0,1753607796,12982.654775080002,68.56893138000305,54227.21078472 2025-07-27,09:16:38.000,208,11046519,-795,0,1753607797,12982.688456629992,68.53368572999898,54227.46232104001 2025-07-27,09:16:39.000,208,11046539,-795,0,1753607798,12982.695192940002,68.56188225000369,54227.5531536 2025-07-27,09:16:40.000,208,11046552,-795,0,1753607799,12982.722138179997,68.53368572999898,54227.57411496 2025-07-27,09:16:41.000,208,11046523,-795,0,1753607800,12982.735610800002,68.55483312000433,54227.14790064 2025-07-27,09:16:42.000,208,11046570,-795,0,1753607801,12982.668247699992,68.56188225000369,54226.9243128 2025-07-27,09:16:43.000,208,11046414,-795,0,1753607802,12982.701929249997,68.59712790000049,54227.04309384 2025-07-27,09:16:44.000,208,11046562,-795,0,1753607803,12982.695192940002,68.59712790000049,54227.19681048001 2025-07-27,09:16:45.000,208,11046561,-795,0,1753607804,12982.607620909992,68.67466833000071,54227.32257864001 2025-07-27,09:16:46.000,208,11046526,-795,0,1753607805,12982.425740539991,68.61827528999856,54227.420398320006 2025-07-27,09:16:47.000,208,11046550,-795,0,1753607806,12982.3314322,68.51958747000026,54227.32956576 2025-07-27,09:16:48.000,208,11046529,-795,0,1753607807,12982.432476850001,68.25172053000279,54227.133926400005 2025-07-27,09:16:49.000,208,11046575,-795,0,1753607808,12982.654775080002,68.15303271000448,54227.015145360005 2025-07-27,09:16:50.000,208,11046549,-795,0,1753607809,12982.856864379988,68.23762227000407,54227.11296504 2025-07-27,09:16:51.000,208,11046463,-795,0,1753607810,12982.856864379988,68.33631009000237,54227.02213248 2025-07-27,09:16:52.000,208,11046599,-795,0,1753607811,12982.856864379988,68.35040835000109,54227.26668168 2025-07-27,09:16:53.000,208,11046548,-795,0,1753607812,12982.735610800002,68.4490961699994,54227.28764304 2025-07-27,09:16:54.000,208,11046518,-795,0,1753607813,12982.755819730002,68.40680139000324,54227.350527120005 2025-07-27,09:16:55.000,208,11046563,-795,0,1753607814,12982.728874489992,68.39975226000388,54227.567127840004 2025-07-27,09:16:56.000,208,11046579,-795,0,1753607815,12982.701929249997,68.36450660999981,54227.133926400005 2025-07-27,09:16:57.000,208,11046537,-795,0,1753607816,12982.722138179997,68.35040835000109,54227.22475896001 2025-07-27,09:16:58.000,208,11046522,-795,0,1753607817,12982.728874489992,68.33631009000237,54227.33655288 2025-07-27,09:16:59.000,208,11046446,-795,0,1753607818,12982.695192940002,68.34335922000173,54227.11296504 2025-07-27,09:17:00.000,208,11046518,-795,0,1753607819,12982.674984010002,68.35745748000045,54227.32257864001 2025-07-27,09:17:01.000,208,11046509,-795,0,1753607820,12982.573939360002,68.33631009000237,54227.17584912001 2025-07-27,09:17:02.000,208,11046540,-795,0,1753607821,12982.594148290002,68.3010644399983,54227.182836240005 2025-07-27,09:17:03.000,208,11046579,-795,0,1753607822,12982.634566150002,68.32926096000301,54227.31559152 2025-07-27,09:17:04.000,208,11046533,-795,0,1753607823,12982.634566150002,68.24467140000343,54227.29463016001 2025-07-27,09:17:05.000,208,11046528,-795,0,1753607824,12982.600884599997,68.3010644399983,54227.27366880001 2025-07-27,09:17:06.000,208,11046541,-795,0,1753607825,12982.553730430001,68.23762227000407,54227.11995216 2025-07-27,09:17:07.000,208,11046488,-795,0,1753607826,12982.540257809997,68.23762227000407,54227.301617280005 2025-07-27,09:17:08.000,208,11046504,-795,0,1753607827,12982.594148290002,68.23762227000407,54227.27366880001 2025-07-27,09:17:09.000,208,11046502,-795,0,1753607828,12982.587411979992,68.25876966000214,54227.31559152 2025-07-27,09:17:10.000,208,11046520,-755,0,1753607829,12982.560466739997,68.14598357999785,54227.301617280005 2025-07-27,09:17:11.000,208,11046541,-795,0,1753607830,12982.513312570001,68.19532749000064,54227.14091352 2025-07-27,09:17:12.000,208,11046550,-795,0,1753607831,12982.573939360002,68.17418010000256,54227.28065592 2025-07-27,09:17:13.000,208,11046560,-795,0,1753607832,12982.607620909992,68.15303271000448,54227.420398320006 2025-07-27,09:17:14.000,208,11046513,-795,0,1753607833,12982.567203049992,68.10368880000169,54227.350527120005 2025-07-27,09:17:15.000,208,11046484,-795,0,1753607834,12982.513312570001,68.13893444999849,54227.469308160005 2025-07-27,09:17:16.000,208,11046549,-795,0,1753607835,12982.466158399991,68.16008184000384,54227.252707440006 2025-07-27,09:17:17.000,208,11046538,-795,0,1753607836,12982.479631019996,68.14598357999785,54227.36450136001 2025-07-27,09:17:18.000,208,11046589,-795,0,1753607837,12982.472894710001,68.16008184000384,54227.34354000001 2025-07-27,09:17:19.000,208,11046551,-795,0,1753607838,12982.499839949996,68.09663967000233,54227.29463016001 2025-07-27,09:17:20.000,208,11046569,-795,0,1753607839,12982.479631019996,68.06139401999826,54227.21777184 2025-07-27,09:17:21.000,208,11046548,-795,0,1753607840,12982.452685780001,68.08959054000297,54227.36450136001 2025-07-27,09:17:22.000,208,11046566,-795,0,1753607841,12982.405531609991,68.08254141000361,54227.22475896001 2025-07-27,09:17:23.000,208,11046557,-795,0,1753607842,12982.452685780001,68.02614837000147,54227.47629528 2025-07-27,09:17:24.000,208,11046557,-795,0,1753607843,12982.445949469991,68.06139401999826,54227.46232104001 2025-07-27,09:17:25.000,208,11046488,-795,0,1753607844,12982.398795299996,68.0684431500049,54227.28764304 2025-07-27,09:17:26.000,208,11046562,-795,0,1753607845,12982.39205899,68.03319750000082,54227.34354000001 2025-07-27,09:17:27.000,208,11046573,-795,0,1753607846,12982.30448695999,67.99795185000403,54227.064055200004 2025-07-27,09:17:28.000,208,11046542,-795,0,1753607847,12982.365113749991,67.99090272000467,54227.00815824001 2025-07-27,09:17:29.000,208,11046596,-795,0,1753607848,12982.425740539991,67.94860794000124,54227.3784756 2025-07-27,09:17:30.000,208,11046575,-795,0,1753607849,12982.445949469991,67.96975532999932,54227.301617280005 2025-07-27,09:17:31.000,208,11046486,-795,0,1753607850,12982.41226792,67.99090272000467,54227.4832824 2025-07-27,09:17:32.000,208,11046547,-795,0,1753607851,12982.317959579996,67.96975532999932,54227.399436960004 2025-07-27,09:17:33.000,208,11046523,-795,0,1753607852,12982.338168509996,67.94155881000188,54227.18982336 2025-07-27,09:17:34.000,208,11046538,-795,0,1753607853,12982.35164113,67.94860794000124,54227.28065592 2025-07-27,09:17:35.000,208,11046528,-795,0,1753607854,12982.277541719995,67.9556570700006,54227.03610672001 2025-07-27,09:17:36.000,208,11046557,-795,0,1753607855,12982.216914929995,67.89926402999845,54226.72168632001 2025-07-27,09:17:37.000,208,11046543,-795,0,1753607856,12982.32469588999,67.89926402999845,54227.015145360005 2025-07-27,09:17:38.000,208,11046528,-795,0,1753607857,12982.338168509996,67.89926402999845,54227.182836240005 2025-07-27,09:17:39.000,208,11046526,-795,0,1753607858,12982.29101434,67.9204114200038,54227.41341120001 2025-07-27,09:17:40.000,208,11046515,-795,0,1753607859,12982.27080541,67.89221489999909,54227.39244984001 2025-07-27,09:17:41.000,208,11046535,-795,0,1753607860,12982.18996969,67.87811664000037,54227.00815824001 2025-07-27,09:17:42.000,208,11046512,-795,0,1753607861,12982.176497069995,67.89926402999845,54227.05706808001 2025-07-27,09:17:43.000,208,11046511,-795,0,1753607862,12982.23038755,67.86401838000165,54226.896364320004 2025-07-27,09:17:44.000,208,11046516,-795,0,1753607863,12982.27080541,67.87811664000037,54226.91033856001 2025-07-27,09:17:45.000,208,11046520,-795,0,1753607864,12982.216914929995,67.87106751000101,54226.917325680006 2025-07-27,09:17:46.000,208,11046508,-795,0,1753607865,12982.156288139995,67.8076253399995,54226.93828704001 2025-07-27,09:17:47.000,208,11046542,-795,0,1753607866,12982.21017862,67.87106751000101,54227.3086044 2025-07-27,09:17:48.000,208,11046520,-795,0,1753607867,12982.16302444999,67.81467446999886,54227.31559152 2025-07-27,09:17:49.000,208,11046508,-795,0,1753607868,12982.216914929995,67.87106751000101,54227.182836240005 2025-07-27,09:17:50.000,208,11046553,-795,0,1753607869,12982.075452419995,67.84992012000293,54226.93828704001 2025-07-27,09:17:51.000,208,11046534,-795,0,1753607870,12982.075452419995,67.80057621000014,54226.68675072 2025-07-27,09:17:52.000,208,11046535,-795,0,1753607871,12982.14281551999,67.86401838000165,54226.79155752001 2025-07-27,09:17:53.000,208,11046588,-795,0,1753607872,12982.21017862,67.84287099000358,54226.93828704001 2025-07-27,09:17:54.000,208,11046515,-795,0,1753607873,12982.237123859995,67.86401838000165,54227.21777184 2025-07-27,09:17:55.000,208,11046514,-795,0,1753607874,12982.18323337999,67.87811664000037,54227.469308160005 2025-07-27,09:17:56.000,208,11046577,-795,0,1753607875,12982.10913397,67.87106751000101,54227.21078472 2025-07-27,09:17:57.000,208,11046550,-795,0,1753607876,12982.12260658999,67.92746055000316,54227.32257864001 2025-07-27,09:17:58.000,208,11046561,-795,0,1753607877,12982.136079209995,67.9556570700006,54227.07802944001 2025-07-27,09:17:59.000,208,11046534,-795,0,1753607878,12982.156288139995,67.9204114200038,54226.88937720001 2025-07-27,09:18:00.000,208,11046525,-795,0,1753607879,12982.18323337999,67.93450968000252,54226.94527416 2025-07-27,09:18:01.000,208,11046573,-795,0,1753607880,12982.14955183,67.96270619999996,54226.917325680006 2025-07-27,09:18:02.000,208,11046562,-795,0,1753607881,12982.12260658999,67.94155881000188,54227.07802944001 2025-07-27,09:18:03.000,208,11046544,-795,0,1753607882,12982.156288139995,67.96975532999932,54227.37148848001 2025-07-27,09:18:04.000,208,11046542,-795,0,1753607883,12982.14955183,67.99090272000467,54227.43437256 2025-07-27,09:18:05.000,208,11046565,-795,0,1753607884,12982.16302444999,68.00500098000339,54227.40642408 2025-07-27,09:18:06.000,208,11046533,-795,0,1753607885,12982.08892504,67.92746055000316,54226.61687952 2025-07-27,09:18:07.000,208,11046569,-795,0,1753607886,12982.10913397,67.92746055000316,54226.77059616001 2025-07-27,09:18:08.000,208,11046510,-795,0,1753607887,12982.10239765999,67.99795185000403,54226.798544640005 2025-07-27,09:18:09.000,208,11046572,-795,0,1753607888,12982.16976076,67.96975532999932,54226.93129992 2025-07-27,09:18:10.000,208,11046509,-795,0,1753607889,12982.16976076,68.04024663000018,54227.39244984001 2025-07-27,09:18:11.000,208,11046447,-795,0,1753607890,12982.18996969,67.99795185000403,54227.42738544 2025-07-27,09:18:12.000,208,11046547,-795,0,1753607891,12982.156288139995,68.01205011000275,54227.37148848001 2025-07-27,09:18:13.000,208,11046539,-795,0,1753607892,12982.136079209995,68.00500098000339,54227.28065592 2025-07-27,09:18:14.000,208,11046515,-795,0,1753607893,12982.12260658999,68.03319750000082,54226.70771208 2025-07-27,09:18:15.000,208,11046577,-795,0,1753607894,12982.176497069995,68.02614837000147,54226.83348024 2025-07-27,09:18:16.000,208,11046530,-795,0,1753607895,12982.10239765999,68.0190992400021,54226.7146992 2025-07-27,09:18:17.000,208,11046523,-795,0,1753607896,12982.16976076,68.0543448899989,54226.95226128 2025-07-27,09:18:18.000,208,11046511,-795,0,1753607897,12982.176497069995,68.06139401999826,54227.12693928001 2025-07-27,09:18:19.000,208,11046537,-795,0,1753607898,12982.176497069995,68.0543448899989,54227.301617280005 2025-07-27,09:18:20.000,208,11046579,-795,0,1753607899,12982.196705999995,68.0543448899989,54227.33655288 2025-07-27,09:18:21.000,208,11046549,-675,0,1753607900,12982.12260658999,68.0543448899989,54226.93129992 2025-07-27,09:18:22.000,208,11046537,-795,0,1753607901,12982.16302444999,68.02614837000147,54226.88937720001 2025-07-27,09:18:23.000,208,11046514,-795,0,1753607902,12982.14955183,68.06139401999826,54226.70771208 2025-07-27,09:18:24.000,208,11046503,-795,0,1753607903,12982.25059648,68.11073793000105,54226.86841584001 2025-07-27,09:18:25.000,208,11046511,-795,0,1753607904,12982.297750649996,68.10368880000169,54227.168862 2025-07-27,09:18:26.000,208,11046542,-795,0,1753607905,12982.22365123999,68.12483618999977,54227.015145360005 2025-07-27,09:18:27.000,208,11046560,-795,0,1753607906,12982.237123859995,68.06139401999826,54227.00815824001 2025-07-27,09:18:28.000,208,11046551,-795,0,1753607907,12982.196705999995,68.09663967000233,54227.168862 2025-07-27,09:18:29.000,208,11046561,-795,0,1753607908,12982.237123859995,68.08254141000361,54226.95226128 2025-07-27,09:18:30.000,208,11046538,-795,0,1753607909,12982.3314322,68.12483618999977,54227.05008096 2025-07-27,09:18:31.000,208,11046554,-795,0,1753607910,12982.297750649996,68.11778706000041,54227.11995216 2025-07-27,09:18:32.000,208,11046574,-795,0,1753607911,12982.30448695999,68.13188531999913,54226.88239008 2025-07-27,09:18:33.000,208,11046559,-795,0,1753607912,12982.32469588999,68.09663967000233,54227.21078472 2025-07-27,09:18:34.000,208,11046549,-795,0,1753607913,12982.398795299996,68.14598357999785,54227.28065592 2025-07-27,09:18:35.000,208,11046571,-795,0,1753607914,12982.358377439996,68.11073793000105,54227.2387332 2025-07-27,09:18:36.000,208,11046560,-795,0,1753607915,12982.25059648,68.11778706000041,54227.064055200004 2025-07-27,09:18:37.000,208,11046564,-795,0,1753607916,12982.3314322,68.09663967000233,54227.07104232 2025-07-27,09:18:38.000,208,11046525,-795,0,1753607917,12982.297750649996,68.10368880000169,54227.02911960001 2025-07-27,09:18:39.000,208,11046520,-795,0,1753607918,12982.39205899,68.09663967000233,54227.17584912001 2025-07-27,09:18:40.000,208,11046534,-795,0,1753607919,12982.445949469991,68.12483618999977,54227.25969456 2025-07-27,09:18:41.000,208,11046529,-795,0,1753607920,12982.365113749991,68.14598357999785,54227.28065592 2025-07-27,09:18:42.000,208,11046562,-795,0,1753607921,12982.39205899,68.14598357999785,54227.0989908 2025-07-27,09:18:43.000,208,11046553,-795,0,1753607922,12982.425740539991,68.12483618999977,54227.20379760001 2025-07-27,09:18:44.000,208,11046568,-795,0,1753607923,12982.39205899,68.1671309700032,54227.14091352 2025-07-27,09:18:45.000,208,11046564,-795,0,1753607924,12982.378586369996,68.12483618999977,54227.182836240005 2025-07-27,09:18:46.000,208,11046534,-795,0,1753607925,12982.37185006,68.14598357999785,54227.064055200004 2025-07-27,09:18:47.000,208,11046524,-795,0,1753607926,12982.358377439996,68.11073793000105,54227.07104232 2025-07-27,09:18:48.000,208,11046536,-795,0,1753607927,12982.358377439996,68.14598357999785,54227.301617280005 2025-07-27,09:18:49.000,208,11046555,-795,0,1753607928,12982.472894710001,68.21647487999871,54227.3784756 2025-07-27,09:18:50.000,208,11046494,-795,0,1753607929,12982.479631019996,68.18122923000192,54227.34354000001 2025-07-27,09:18:51.000,208,11046538,-555,0,1753607930,12982.37185006,68.17418010000256,54227.05008096 2025-07-27,09:18:52.000,208,11046571,-795,0,1753607931,12982.459422089996,68.16008184000384,54226.86841584001 2025-07-27,09:18:53.000,208,11046514,-795,0,1753607932,12982.466158399991,68.13893444999849,54227.00815824001 2025-07-27,09:18:54.000,208,11046506,-795,0,1753607933,12982.317959579996,68.13893444999849,54226.91033856001 2025-07-27,09:18:55.000,208,11046519,-795,0,1753607934,12982.493103640001,68.15303271000448,54227.22475896001 2025-07-27,09:18:56.000,208,11046563,-795,0,1753607935,12982.344904819991,68.13893444999849,54227.15488776001 2025-07-27,09:18:57.000,208,11046547,-795,0,1753607936,12982.499839949996,68.21647487999871,54227.14091352 2025-07-27,09:18:58.000,208,11046571,-795,0,1753607937,12982.567203049992,68.20942574999935,54227.252707440006 2025-07-27,09:18:59.000,208,11046481,-795,0,1753607938,12982.540257809997,68.21647487999871,54227.21078472 2025-07-27,09:19:00.000,208,11046516,-795,0,1753607939,12982.580675669997,68.19532749000064,54226.94527416 2025-07-27,09:19:01.000,208,11046564,-795,0,1753607940,12982.506576259992,68.20237662,54226.82649312 2025-07-27,09:19:02.000,208,11046545,-755,0,1753607941,12982.506576259992,68.13893444999849,54227.07802944001 2025-07-27,09:19:03.000,208,11046528,-795,0,1753607942,12982.587411979992,68.18827836000128,54227.12693928001 2025-07-27,09:19:04.000,208,11046572,-795,0,1753607943,12982.674984010002,68.16008184000384,54227.54616648 2025-07-27,09:19:05.000,208,11046519,-795,0,1753607944,12982.681720319997,68.21647487999871,54227.50424376 2025-07-27,09:19:06.000,208,11046577,-795,0,1753607945,12982.627829839992,68.18122923000192,54227.20379760001 2025-07-27,09:19:07.000,208,11046497,-795,0,1753607946,12982.614357220002,68.20237662,54227.24572032001 2025-07-27,09:19:08.000,208,11046502,-795,0,1753607947,12982.688456629992,68.13188531999913,54226.966235520005 2025-07-27,09:19:09.000,208,11046516,-795,0,1753607948,12982.701929249997,68.14598357999785,54227.03610672001 2025-07-27,09:19:10.000,208,11046543,-795,0,1753607949,12982.755819730002,68.09663967000233,54227.252707440006 2025-07-27,09:19:11.000,208,11046540,-795,0,1753607950,12982.634566150002,68.09663967000233,54227.18982336 2025-07-27,09:19:12.000,208,11046549,-795,0,1753607951,12982.749083419993,68.12483618999977,54227.518218000005 2025-07-27,09:19:13.000,208,11046560,-795,0,1753607952,12982.802973899998,68.11073793000105,54227.6230248 2025-07-27,09:19:14.000,208,11046535,-795,0,1753607953,12982.890545929993,68.15303271000448,54227.53219224001 2025-07-27,09:19:15.000,208,11046475,-795,0,1753607954,12982.843391759998,68.17418010000256,54227.49026952001 2025-07-27,09:19:16.000,208,11046550,-795,0,1753607955,12982.776028660002,68.10368880000169,54226.966235520005 2025-07-27,09:19:17.000,208,11046534,-795,0,1753607956,12982.735610800002,68.11073793000105,54227.05706808001 2025-07-27,09:19:18.000,208,11046562,-795,0,1753607957,12982.742347109997,68.07549228000426,54227.12693928001 2025-07-27,09:19:19.000,208,11046571,-795,0,1753607958,12982.782764969998,68.10368880000169,54227.39244984001 2025-07-27,09:19:20.000,208,11046559,-795,0,1753607959,12982.843391759998,68.12483618999977,54227.78372856 2025-07-27,09:19:21.000,208,11046571,-795,0,1753607960,12982.782764969998,68.13893444999849,54227.692896 2025-07-27,09:19:22.000,208,11046536,-795,0,1753607961,12982.796237590002,68.15303271000448,54227.40642408 2025-07-27,09:19:23.000,208,11046542,-795,0,1753607962,12982.728874489992,68.14598357999785,54227.22475896001 2025-07-27,09:19:24.000,208,11046483,-795,0,1753607963,12982.782764969998,68.11778706000041,54227.07802944001 2025-07-27,09:19:25.000,208,11046564,-795,0,1753607964,12982.776028660002,68.11778706000041,54227.182836240005 2025-07-27,09:19:26.000,208,11046552,-795,0,1753607965,12982.715401870002,68.13188531999913,54227.07104232 2025-07-27,09:19:27.000,208,11046529,-795,0,1753607966,12982.708665559992,68.13893444999849,54227.51123088001 2025-07-27,09:19:28.000,208,11046528,-795,0,1753607967,12982.755819730002,68.1671309700032,54227.65796040001 2025-07-27,09:19:29.000,208,11046530,-795,0,1753607968,12982.802973899998,68.19532749000064,54227.79770280001 2025-07-27,09:19:30.000,208,11046558,-795,0,1753607969,12982.836655450003,68.20237662,54227.69988312001 2025-07-27,09:19:31.000,208,11046473,-795,0,1753607970,12982.776028660002,68.20237662,54227.2387332 2025-07-27,09:19:32.000,208,11046519,-795,0,1753607971,12982.742347109997,68.18122923000192,54227.05706808001 2025-07-27,09:19:33.000,208,11046523,-795,0,1753607972,12982.728874489992,68.23762227000407,54227.11296504 2025-07-27,09:19:34.000,208,11046563,-795,0,1753607973,12982.789501279993,68.21647487999871,54227.182836240005 2025-07-27,09:19:35.000,208,11046534,-795,0,1753607974,12982.769292349993,68.22352400999807,54227.76975432 2025-07-27,09:19:36.000,208,11046579,-795,0,1753607975,12982.715401870002,68.1671309700032,54227.65097328 2025-07-27,09:19:37.000,208,11046534,-795,0,1753607976,12982.715401870002,68.21647487999871,54227.67193464 2025-07-27,09:19:38.000,208,11046546,-795,0,1753607977,12982.776028660002,68.20942574999935,54227.6230248 2025-07-27,09:19:39.000,208,11046528,-795,0,1753607978,12982.742347109997,68.21647487999871,54227.19681048001 2025-07-27,09:19:40.000,208,11046469,-795,0,1753607979,12982.715401870002,68.20237662,54227.21078472 2025-07-27,09:19:41.000,208,11046570,-795,0,1753607980,12982.681720319997,68.23057314000471,54227.05706808001 2025-07-27,09:19:42.000,208,11046549,-795,0,1753607981,12982.715401870002,68.23762227000407,54227.0989908 2025-07-27,09:19:43.000,208,11046530,-795,0,1753607982,12982.594148290002,68.20942574999935,54227.61603768 2025-07-27,09:19:44.000,208,11046525,-795,0,1753607983,12982.809710209993,68.20942574999935,54227.79071568 2025-07-27,09:19:45.000,208,11046543,-795,0,1753607984,12982.674984010002,68.25876966000214,54227.54616648 2025-07-27,09:19:46.000,208,11046545,-755,0,1753607985,12982.755819730002,68.25172053000279,54227.50424376 2025-07-27,09:19:47.000,208,11046498,-795,0,1753607986,12982.742347109997,68.21647487999871,54227.11995216 2025-07-27,09:19:48.000,208,11046525,-795,0,1753607987,12982.782764969998,68.24467140000343,54227.16187488 2025-07-27,09:19:49.000,208,11046539,-795,0,1753607988,12982.769292349993,68.27991705000022,54227.29463016001 2025-07-27,09:19:50.000,208,11046521,-795,0,1753607989,12982.823182829998,68.25172053000279,54227.49725664 2025-07-27,09:19:51.000,208,11046544,-795,0,1753607990,12982.789501279993,68.27286792000086,54227.58110208001 2025-07-27,09:19:52.000,208,11046529,-795,0,1753607991,12982.688456629992,68.25876966000214,54227.52520512 2025-07-27,09:19:53.000,208,11046514,-795,0,1753607992,12982.776028660002,68.27286792000086,54227.67193464 2025-07-27,09:19:54.000,208,11046527,-795,0,1753607993,12982.755819730002,68.2658187900015,54227.36450136001 2025-07-27,09:19:55.000,208,11046487,-795,0,1753607994,12982.836655450003,68.27286792000086,54227.350527120005 2025-07-27,09:19:56.000,208,11046571,-795,0,1753607995,12982.735610800002,68.28696617999958,54227.182836240005 2025-07-27,09:19:57.000,208,11046554,-795,0,1753607996,12982.829919139993,68.29401530999894,54227.25969456 2025-07-27,09:19:58.000,208,11046544,-795,0,1753607997,12982.843391759998,68.35745748000045,54227.518218000005 2025-07-27,09:19:59.000,208,11046536,-795,0,1753607998,12982.843391759998,68.35040835000109,54227.71385736 2025-07-27,09:20:00.000,208,11046508,-795,0,1753607999,12982.796237590002,68.33631009000237,54227.86058688 2025-07-27,09:20:01.000,208,11046577,-795,0,1753608000,12982.796237590002,68.35745748000045,54227.81866416 2025-07-27,09:20:02.000,208,11046568,-795,0,1753608001,12982.843391759998,68.32221183000365,54227.636999040005 2025-07-27,09:20:03.000,208,11046467,-795,0,1753608002,12982.796237590002,68.35040835000109,54227.61603768 2025-07-27,09:20:04.000,208,11046550,-795,0,1753608003,12982.829919139993,68.37860486999853,54227.33655288 2025-07-27,09:20:05.000,208,11046552,-795,0,1753608004,12982.749083419993,68.42794878000132,54227.3784756 2025-07-27,09:20:06.000,208,11046522,-795,0,1753608005,12982.715401870002,68.40680139000324,54227.588089200006 2025-07-27,09:20:07.000,208,11046528,-795,0,1753608006,12982.715401870002,68.42089965000196,54227.60905056001 2025-07-27,09:20:08.000,208,11046510,-795,0,1753608007,12982.708665559992,68.44204704000003,54227.72084448 2025-07-27,09:20:09.000,208,11046563,-795,0,1753608008,12982.796237590002,68.38565399999788,54227.77674144001 2025-07-27,09:20:10.000,208,11046517,-795,0,1753608009,12982.762556039997,68.4138505200026,54227.65796040001 2025-07-27,09:20:11.000,208,11046514,-795,0,1753608010,12982.742347109997,68.40680139000324,54227.59507632 2025-07-27,09:20:12.000,208,11046550,-795,0,1753608011,12982.607620909992,68.42794878000132,54227.34354000001 2025-07-27,09:20:13.000,208,11046440,-795,0,1753608012,12982.654775080002,68.51958747000026,54227.57411496 2025-07-27,09:20:14.000,208,11046553,-795,0,1753608013,12982.701929249997,68.5125383400009,54227.67193464 2025-07-27,09:20:15.000,208,11046542,-795,0,1753608014,12982.580675669997,68.56893138000305,54227.44135968001 2025-07-27,09:20:17.000,208,11046509,-795,0,1753608016,12982.661511389997,68.57598051000241,54227.518218000005 2025-07-27,09:20:18.000,208,11046525,-795,0,1753608017,12982.600884599997,68.56188225000369,54227.567127840004 2025-07-27,09:20:19.000,208,11046524,-795,0,1753608018,12982.560466739997,68.5477839899977,54227.35751424 2025-07-27,09:20:20.000,208,11046487,-795,0,1753608019,12982.560466739997,68.53368572999898,54227.49725664 2025-07-27,09:20:21.000,208,11046514,-795,0,1753608020,12982.567203049992,68.56188225000369,54227.636999040005 2025-07-27,09:20:22.000,208,11046563,-795,0,1753608021,12982.553730430001,68.56188225000369,54227.58110208001 2025-07-27,09:20:23.000,208,11046529,-795,0,1753608022,12982.479631019996,68.57598051000241,54227.4832824 2025-07-27,09:20:24.000,208,11046536,-795,0,1753608023,12982.425740539991,68.60417702999985,54227.43437256 2025-07-27,09:20:25.000,208,11046528,-795,0,1753608024,12982.553730430001,68.55483312000433,54227.27366880001 2025-07-27,09:20:26.000,208,11046558,-795,0,1753608025,12982.499839949996,68.56893138000305,54227.33655288 2025-07-27,09:20:27.000,208,11046516,-795,0,1753608026,12982.432476850001,68.53368572999898,54227.21078472 2025-07-27,09:20:28.000,208,11046526,-795,0,1753608027,12982.472894710001,68.5477839899977,54227.35751424 2025-07-27,09:20:29.000,208,11046538,-795,0,1753608028,12982.513312570001,68.59712790000049,54227.71385736 2025-07-27,09:20:30.000,208,11046514,-755,0,1753608029,12982.580675669997,68.63237355000456,54227.54616648 2025-07-27,09:20:31.000,208,11046521,-795,0,1753608030,12982.513312570001,68.65352094000264,54227.5531536 2025-07-27,09:20:32.000,208,11046517,-795,0,1753608031,12982.486367329991,68.69581571999879,54227.40642408 2025-07-27,09:20:33.000,208,11046533,-795,0,1753608032,12982.546994119992,68.660570070002,54227.29463016001 2025-07-27,09:20:34.000,208,11046548,-795,0,1753608033,12982.594148290002,68.68876658999943,54227.49725664 2025-07-27,09:20:35.000,208,11046539,-795,0,1753608034,12982.546994119992,68.67466833000071,54227.61603768 2025-07-27,09:20:36.000,208,11046542,-795,0,1753608035,12982.526785189992,68.63942268000392,54227.54616648 2025-07-27,09:20:37.000,208,11046568,-795,0,1753608036,12982.466158399991,68.70991398000479,54227.734818720004 2025-07-27,09:20:38.000,208,11046531,-795,0,1753608037,12982.553730430001,68.71696311000414,54227.59507632 2025-07-27,09:20:39.000,208,11046545,-795,0,1753608038,12982.540257809997,68.74515963000158,54227.59507632 2025-07-27,09:20:40.000,208,11046531,-795,0,1753608039,12982.634566150002,68.70991398000479,54227.74879296001 2025-07-27,09:20:41.000,208,11046519,-795,0,1753608040,12982.701929249997,68.68876658999943,54227.52520512 2025-07-27,09:20:42.000,208,11046566,-795,0,1753608041,12982.681720319997,68.68171746000007,54227.5531536 2025-07-27,09:20:43.000,208,11046532,-795,0,1753608042,12982.587411979992,68.68876658999943,54227.469308160005 2025-07-27,09:20:44.000,208,11046549,-795,0,1753608043,12982.648038769992,68.65352094000264,54227.64398616 2025-07-27,09:20:45.000,208,11046542,-795,0,1753608044,12982.661511389997,68.70991398000479,54228.0073164 2025-07-27,09:20:46.000,208,11046530,-795,0,1753608045,12982.701929249997,68.69581571999879,54227.86058688 2025-07-27,09:20:47.000,208,11046570,-795,0,1753608046,12982.560466739997,68.660570070002,54227.50424376 2025-07-27,09:20:48.000,208,11046536,-795,0,1753608047,12982.701929249997,68.70991398000479,54227.66494752 2025-07-27,09:20:49.000,208,11046565,-795,0,1753608048,12982.728874489992,68.71696311000414,54227.31559152 2025-07-27,09:20:50.000,208,11046535,-795,0,1753608049,12982.809710209993,68.7240122400035,54227.5531536 2025-07-27,09:20:51.000,208,11046540,-795,0,1753608050,12982.762556039997,68.73106137000286,54227.71385736 2025-07-27,09:20:52.000,208,11046571,-795,0,1753608051,12982.728874489992,68.67466833000071,54227.685908880005 2025-07-27,09:20:53.000,208,11046557,-795,0,1753608052,12982.661511389997,68.7240122400035,54227.7627672 2025-07-27,09:20:54.000,208,11046529,-795,0,1753608053,12982.708665559992,68.75220876000094,54227.8326384 2025-07-27,09:20:55.000,208,11046551,-795,0,1753608054,12982.823182829998,68.78040527999838,54227.79770280001 2025-07-27,09:20:56.000,208,11046565,-795,0,1753608055,12982.816446520003,68.76630701999966,54227.72084448 2025-07-27,09:20:57.000,208,11046589,-795,0,1753608056,12982.749083419993,68.70991398000479,54227.25969456 2025-07-27,09:20:58.000,208,11046538,-795,0,1753608057,12982.863600689998,68.70286484999815,54227.44135968001 2025-07-27,09:20:59.000,208,11046451,-795,0,1753608058,12982.850128069993,68.71696311000414,54227.6230248 2025-07-27,09:21:00.000,208,11046557,-795,0,1753608059,12982.843391759998,68.71696311000414,54227.79770280001 2025-07-27,09:21:01.000,208,11046552,-795,0,1753608060,12982.883809619998,68.7592578900003,54227.89552248001 2025-07-27,09:21:02.000,208,11046540,-795,0,1753608061,12982.782764969998,68.69581571999879,54227.79770280001 2025-07-27,09:21:03.000,208,11046545,-795,0,1753608062,12982.742347109997,68.75220876000094,54227.588089200006 2025-07-27,09:21:04.000,208,11046603,-795,0,1753608063,12982.863600689998,68.71696311000414,54227.53219224001 2025-07-27,09:21:05.000,208,11046522,-795,0,1753608064,12982.877073309988,68.78745440999774,54227.46232104001 2025-07-27,09:21:06.000,208,11046528,-795,0,1753608065,12982.856864379988,68.77335614999902,54227.32257864001 2025-07-27,09:21:07.000,208,11046514,-795,0,1753608066,12982.742347109997,68.68171746000007,54227.301617280005 2025-07-27,09:21:08.000,208,11046572,-795,0,1753608067,12982.863600689998,68.68171746000007,54227.78372856 2025-07-27,09:21:09.000,208,11046561,-795,0,1753608068,12982.877073309988,68.82270006000181,54227.804689920005 2025-07-27,09:21:10.000,208,11046511,-795,0,1753608069,12982.930963789993,68.75220876000094,54227.93045808 2025-07-27,09:21:11.000,208,11046524,-795,0,1753608070,12982.930963789993,68.74515963000158,54227.69988312001 2025-07-27,09:21:12.000,208,11046528,-795,0,1753608071,12982.924227479998,68.7240122400035,54227.34354000001 2025-07-27,09:21:13.000,208,11046577,-795,0,1753608072,12982.930963789993,68.75220876000094,54227.2387332 2025-07-27,09:21:14.000,208,11046552,-795,0,1753608073,12982.984854269998,68.73106137000286,54227.44135968001 2025-07-27,09:21:15.000,208,11046529,-795,0,1753608074,12982.937700099988,68.70991398000479,54227.518218000005 2025-07-27,09:21:16.000,208,11046558,-795,0,1753608075,12982.937700099988,68.77335614999902,54227.90949672 2025-07-27,09:21:17.000,208,11046535,-795,0,1753608076,12982.823182829998,68.73106137000286,54227.60206344 2025-07-27,09:21:18.000,208,11046541,-795,0,1753608077,12983.005063199998,68.77335614999902,54227.81167704 2025-07-27,09:21:19.000,208,11046563,-795,0,1753608078,12982.951172719993,68.78745440999774,54227.755780080006 2025-07-27,09:21:20.000,208,11046569,-795,0,1753608079,12983.079162609989,68.76630701999966,54227.53219224001 2025-07-27,09:21:21.000,208,11046559,-795,0,1753608080,12983.099371539989,68.78745440999774,54227.51123088001 2025-07-27,09:21:22.000,208,11046550,-795,0,1753608081,12983.133053089994,68.76630701999966,54227.5531536 2025-07-27,09:21:23.000,208,11046490,-795,0,1753608082,12983.025272129998,68.77335614999902,54227.61603768 2025-07-27,09:21:24.000,208,11046488,-795,0,1753608083,12983.099371539989,68.69581571999879,54227.98635504 2025-07-27,09:21:25.000,208,11046519,-795,0,1753608084,12983.106107849999,68.76630701999966,54227.99334216001 2025-07-27,09:21:26.000,208,11046594,-795,0,1753608085,12983.11958046999,68.73106137000286,54228.04923912 2025-07-27,09:21:28.000,208,11046566,-795,0,1753608087,12983.153262019994,68.73811050000222,54227.43437256 2025-07-27,09:21:29.000,208,11046552,-795,0,1753608088,12983.173470949994,68.75220876000094,54227.5531536 2025-07-27,09:21:30.000,208,11046550,-795,0,1753608089,12983.146525709999,68.7592578900003,54227.41341120001 2025-07-27,09:21:31.000,208,11046532,-795,0,1753608090,12983.20041618999,68.76630701999966,54227.8326384 2025-07-27,09:21:32.000,208,11046546,-795,0,1753608091,12983.146525709999,68.70991398000479,54227.83962552 2025-07-27,09:21:33.000,208,11046513,-795,0,1753608092,12983.13978939999,68.7592578900003,54227.96539368001 2025-07-27,09:21:34.000,208,11046560,-795,0,1753608093,12983.234097739994,68.71696311000414,54228.01430352001 2025-07-27,09:21:35.000,208,11046575,-795,0,1753608094,12983.20041618999,68.73106137000286,54227.59507632 2025-07-27,09:21:36.000,208,11046576,-795,0,1753608095,12983.2071525,68.7240122400035,54227.46232104001 2025-07-27,09:21:37.000,208,11046530,-795,0,1753608096,12983.234097739994,68.70991398000479,54227.399436960004 2025-07-27,09:21:38.000,208,11046528,-795,0,1753608097,12983.2071525,68.660570070002,54227.168862 2025-07-27,09:21:39.000,208,11046487,-795,0,1753608098,12983.24757036,68.73106137000286,54227.74879296001 2025-07-27,09:21:40.000,208,11046538,-795,0,1753608099,12983.26104297999,68.68876658999943,54227.972380800005 2025-07-27,09:21:41.000,208,11046528,-795,0,1753608100,12983.314933459995,68.660570070002,54227.95840656 2025-07-27,09:21:42.000,208,11046544,-795,0,1753608101,12983.335142389995,68.63237355000456,54227.81167704 2025-07-27,09:21:43.000,208,11046536,-795,0,1753608102,12983.22062511999,68.59712790000049,54227.58110208001 2025-07-27,09:21:44.000,208,11046516,-795,0,1753608103,12983.28798822,68.61827528999856,54227.36450136001 2025-07-27,09:21:45.000,208,11046511,-795,0,1753608104,12983.42271441999,68.65352094000264,54227.49725664 2025-07-27,09:21:46.000,208,11046533,-795,0,1753608105,12983.44292334999,68.61827528999856,54227.7627672 2025-07-27,09:21:47.000,208,11046482,-795,0,1753608106,12983.36882394,68.62532441999792,54227.67193464 2025-07-27,09:21:48.000,208,11046568,-795,0,1753608107,12983.36882394,68.6112261599992,54227.53219224001 2025-07-27,09:21:49.000,208,11046552,-795,0,1753608108,12983.44292334999,68.60417702999985,54227.95141944 2025-07-27,09:21:50.000,208,11046561,-795,0,1753608109,12983.476604899995,68.51958747000026,54227.60206344 2025-07-27,09:21:51.000,208,11046577,-795,0,1753608110,12983.36208762999,68.51958747000026,54227.3784756 2025-07-27,09:21:52.000,208,11046567,-795,0,1753608111,12983.618067409996,68.49844008000218,54227.755780080006 2025-07-27,09:21:53.000,208,11046515,-795,0,1753608112,12983.618067409996,68.49139095000282,54227.47629528 2025-07-27,09:21:54.000,208,11046569,-795,0,1753608113,12983.604594789991,68.49139095000282,54227.567127840004 2025-07-27,09:21:55.000,208,11046520,-795,0,1753608114,12983.584385859991,68.4490961699994,54227.39244984001 2025-07-27,09:21:56.000,208,11046474,-795,0,1753608115,12983.671957890001,68.42089965000196,54227.685908880005 2025-07-27,09:21:57.000,208,11046540,-795,0,1753608116,12983.732584680001,68.42794878000132,54227.74879296001 2025-07-27,09:21:58.000,208,11046566,-795,0,1753608117,12983.63154003,68.42794878000132,54227.53219224001 2025-07-27,09:21:59.000,208,11046526,-795,0,1753608118,12983.712375750001,68.39975226000388,54227.63001192001 2025-07-27,09:22:00.000,208,11046539,-795,0,1753608119,12983.806684089992,68.3151627000043,54227.76975432 2025-07-27,09:22:01.000,208,11046571,-795,0,1753608120,12983.853838260002,68.3151627000043,54227.86757400001 2025-07-27,09:22:02.000,208,11046554,-795,0,1753608121,12983.921201359997,68.3010644399983,54227.93045808 2025-07-27,09:22:03.000,208,11046550,-795,0,1753608122,12983.894256120002,68.25876966000214,54227.83962552 2025-07-27,09:22:04.000,208,11046524,-795,0,1753608123,12983.820156709997,68.3010644399983,54227.64398616 2025-07-27,09:22:05.000,208,11046564,-795,0,1753608124,12983.894256120002,68.16008184000384,54227.74879296001 2025-07-27,09:22:06.000,208,11046514,-795,0,1753608125,12983.981828149997,68.15303271000448,54227.72084448 2025-07-27,09:22:07.000,208,11046526,-795,0,1753608126,12983.988564459993,68.13188531999913,54227.84661264001 2025-07-27,09:22:08.000,208,11046546,-795,0,1753608127,12983.975091840002,68.10368880000169,54227.72084448 2025-07-27,09:22:09.000,208,11046530,-795,0,1753608128,12983.995300770002,68.0684431500049,54227.88853536 2025-07-27,09:22:10.000,208,11046574,-795,0,1753608129,12984.042454939998,68.07549228000426,54227.77674144001 2025-07-27,09:22:11.000,208,11046502,-795,0,1753608130,12984.076136489988,68.02614837000147,54227.93045808 2025-07-27,09:22:12.000,208,11046594,-795,0,1753608131,12984.109818039993,68.01205011000275,54227.89552248001 2025-07-27,09:22:13.000,208,11046534,-795,0,1753608132,12984.116554349988,67.99090272000467,54227.81167704 2025-07-27,09:22:14.000,208,11046579,-795,0,1753608133,12984.055927560003,67.96975532999932,54227.45533392 2025-07-27,09:22:15.000,208,11046564,-795,0,1753608134,12984.096345419988,67.87811664000037,54227.70687024001 2025-07-27,09:22:16.000,208,11046526,-795,0,1753608135,12984.190653759993,67.87811664000037,54227.94443232001 2025-07-27,09:22:17.000,208,11046570,-795,0,1753608136,12984.190653759993,67.82877273000486,54228.03526488001 2025-07-27,09:22:19.000,208,11046534,-795,0,1753608138,12984.251280549994,67.84992012000293,54227.923470960006 2025-07-27,09:22:20.000,208,11046562,-795,0,1753608139,12984.217598999989,67.82877273000486,54227.8326384 2025-07-27,09:22:21.000,208,11046508,-795,0,1753608140,12984.244544239999,67.8076253399995,54227.7627672 2025-07-27,09:22:22.000,208,11046524,-795,0,1753608141,12984.177181139989,67.82172359999822,54227.3784756 2025-07-27,09:22:23.000,208,11046560,-795,0,1753608142,12984.143499589998,67.79352708000079,54227.64398616 2025-07-27,09:22:24.000,208,11046515,-795,0,1753608143,12984.224335309998,67.73008490999928,54227.79770280001 2025-07-27,09:22:25.000,208,11046529,-795,0,1753608144,12984.298434719989,67.73713403999864,54228.05622624 2025-07-27,09:22:26.000,208,11046511,-795,0,1753608145,12984.305171029999,67.73713403999864,54228.10513608 2025-07-27,09:22:27.000,208,11046537,-795,0,1753608146,12984.305171029999,67.68074100000376,54227.636999040005 2025-07-27,09:22:28.000,208,11046548,-795,0,1753608147,12984.305171029999,67.6736918700044,54227.74180584 2025-07-27,09:22:29.000,208,11046534,-795,0,1753608148,12984.177181139989,67.59615144000418,54227.32956576 2025-07-27,09:22:30.000,208,11046529,-795,0,1753608149,12984.258016859989,67.6102497000029,54227.399436960004 2025-07-27,09:22:31.000,208,11046549,-795,0,1753608150,12984.311907339994,67.59615144000418,54227.636999040005 2025-07-27,09:22:32.000,208,11046532,-795,0,1753608151,12984.433160919994,67.55385666000075,54227.87456112001 2025-07-27,09:22:33.000,208,11046531,-795,0,1753608152,12984.433160919994,67.56795491999947,54228.20994288001 2025-07-27,09:22:34.000,208,11046516,-795,0,1753608153,12984.433160919994,67.58205317999818,54228.19596864 2025-07-27,09:22:35.000,208,11046523,-795,0,1753608154,12984.372534129994,67.4974636199986,54227.84661264001 2025-07-27,09:22:36.000,208,11046524,-795,0,1753608155,12984.43989722999,67.52566014000331,54227.79071568 2025-07-27,09:22:37.000,208,11046516,-795,0,1753608156,12984.44663354,67.51156188000459,54227.567127840004 2025-07-27,09:22:38.000,208,11046553,-795,0,1753608157,12984.433160919994,67.45516884000244,54227.59507632 2025-07-27,09:22:39.000,208,11046500,-795,0,1753608158,12984.305171029999,67.43402145000437,54227.32257864001 2025-07-27,09:22:40.000,208,11046538,-795,0,1753608159,12984.44663354,67.3987758000003,54227.86058688 2025-07-27,09:22:41.000,208,11046556,-795,0,1753608160,12984.56115080999,67.3987758000003,54228.307762560005 2025-07-27,09:22:42.000,208,11046508,-795,0,1753608161,12984.56115080999,67.3987758000003,54228.25186560001 2025-07-27,09:22:43.000,208,11046528,-795,0,1753608162,12984.52746926,67.34238275999815,54228.15404592 2025-07-27,09:22:44.000,208,11046575,-795,0,1753608163,12984.43989722999,67.32828449999943,54227.76975432 2025-07-27,09:22:45.000,208,11046564,-795,0,1753608164,12984.46684247,67.27894059000391,54227.53219224001 2025-07-27,09:22:46.000,208,11046508,-795,0,1753608165,12984.473578779995,67.22959668000112,54227.60206344 2025-07-27,09:22:47.000,208,11046565,-795,0,1753608166,12984.50726033,67.25779319999856,54227.66494752 2025-07-27,09:22:48.000,208,11046538,-795,0,1753608167,12984.54094187999,67.22254755000176,54227.97936792 2025-07-27,09:22:49.000,208,11046527,-795,0,1753608168,12984.412951989994,67.1520562500009,54228.04923912 2025-07-27,09:22:50.000,208,11046557,-795,0,1753608169,12984.52746926,67.12385973000346,54228.15404592 2025-07-27,09:22:51.000,208,11046507,-795,0,1753608170,12984.574623429995,67.10976147000474,54228.19596864 2025-07-27,09:22:52.000,208,11046573,-795,0,1753608171,12984.513996639995,67.06746669000131,54228.0073164 2025-07-27,09:22:53.000,208,11046542,-795,0,1753608172,12984.493787709995,67.03927017000387,54227.66494752 2025-07-27,09:22:54.000,208,11046532,-795,0,1753608173,12984.386006749999,66.99697539000044,54227.518218000005 2025-07-27,09:22:55.000,208,11046543,-795,0,1753608174,12984.40621568,66.98992626000108,54227.53917936001 2025-07-27,09:22:56.000,208,11046550,-795,0,1753608175,12984.412951989994,66.96172974000365,54227.74180584 2025-07-27,09:22:57.000,208,11046507,-795,0,1753608176,12984.493787709995,66.968778870003,54228.237891360004 2025-07-27,09:22:58.000,208,11046532,-795,0,1753608177,12984.50052401999,66.97582800000237,54228.20994288001 2025-07-27,09:22:59.000,208,11046511,-795,0,1753608178,12984.365797819999,66.88418931000342,54227.902509600004 2025-07-27,09:23:00.000,208,11046551,-795,0,1753608179,12984.44663354,66.89123844000278,54227.63001192001 2025-07-27,09:23:01.000,208,11046530,-795,0,1753608180,12984.453369849994,66.86304191999807,54227.51123088001 2025-07-27,09:23:02.000,208,11046549,-795,0,1753608181,12984.473578779995,66.8066488800032,54227.58110208001 2025-07-27,09:23:03.000,208,11046542,-795,0,1753608182,12984.44663354,66.81369801000255,54227.51123088001 2025-07-27,09:23:04.000,208,11046539,-795,0,1753608183,12984.37927043999,66.8066488800032,54227.755780080006 2025-07-27,09:23:05.000,208,11046531,-795,0,1753608184,12984.352325199994,66.6938627999989,54227.94443232001 2025-07-27,09:23:06.000,208,11046535,-795,0,1753608185,12984.412951989994,66.68681366999954,54228.070200480004 2025-07-27,09:23:07.000,208,11046521,-795,0,1753608186,12984.365797819999,66.62337149999803,54228.05622624 2025-07-27,09:23:08.000,208,11046578,-795,0,1753608187,12984.31864364999,66.57402759000252,54227.71385736 2025-07-27,09:23:09.000,208,11046588,-795,0,1753608188,12984.210862689994,66.51058542000101,54227.28764304 2025-07-27,09:23:10.000,208,11046548,-795,0,1753608189,12984.278225789989,66.53173280999908,54227.34354000001 2025-07-27,09:23:11.000,208,11046573,-795,0,1753608190,12984.244544239999,66.46124150999822,54227.38546272 2025-07-27,09:23:12.000,208,11046524,-795,0,1753608191,12984.284962099999,66.50353629000165,54227.853599760005 2025-07-27,09:23:13.000,208,11046551,-795,0,1753608192,12984.278225789989,66.4118976000027,54227.95840656 2025-07-27,09:23:14.000,208,11046559,-795,0,1753608193,12984.217598999989,66.40484847000334,54228.070200480004 2025-07-27,09:23:15.000,208,11046562,-795,0,1753608194,12984.177181139989,66.2991115199984,54227.86757400001 2025-07-27,09:23:16.000,208,11046551,-795,0,1753608195,12984.116554349988,66.28501325999969,54227.67892176001 2025-07-27,09:23:17.000,208,11046534,-795,0,1753608196,12984.109818039993,66.27091500000097,54227.54616648 2025-07-27,09:23:18.000,208,11046540,-795,0,1753608197,12984.130026969993,66.23566935000417,54227.4832824 2025-07-27,09:23:19.000,208,11046573,-795,0,1753608198,12983.968355529993,66.20747282999946,54227.5531536 2025-07-27,09:23:20.000,208,11046555,-795,0,1753608199,12984.002037079998,66.21452195999882,54227.734818720004 2025-07-27,09:23:21.000,208,11046547,-795,0,1753608200,12984.076136489988,66.17927631000202,54227.87456112001 2025-07-27,09:23:22.000,208,11046579,-795,0,1753608201,12984.028982319993,66.18632544000138,54228.04923912 2025-07-27,09:23:23.000,208,11046489,-795,0,1753608202,12983.961619219997,66.15107979000459,54227.685908880005 2025-07-27,09:23:24.000,208,11046544,-795,0,1753608203,12983.860574569997,66.05944109999837,54227.469308160005 2025-07-27,09:23:25.000,208,11046578,-795,0,1753608204,12983.874047190002,66.05944109999837,54227.567127840004 2025-07-27,09:23:26.000,208,11046557,-795,0,1753608205,12983.853838260002,66.05239196999901,54227.41341120001 2025-07-27,09:23:27.000,208,11046535,-795,0,1753608206,12983.826893019992,66.04534283999965,54227.70687024001 2025-07-27,09:23:28.000,208,11046578,-795,0,1753608207,12983.773002540001,65.98894980000478,54227.65097328 2025-07-27,09:23:29.000,208,11046566,-795,0,1753608208,12983.57091324,65.91845850000391,54227.42738544 2025-07-27,09:23:30.000,208,11046533,-795,0,1753608209,12983.698903129996,65.93960589000199,54227.692896 2025-07-27,09:23:31.000,208,11046489,-795,0,1753608210,12983.719112059996,65.86911459000112,54227.567127840004 2025-07-27,09:23:32.000,208,11046483,-795,0,1753608211,12983.63154003,65.81977067999833,54227.49725664 2025-07-27,09:23:33.000,208,11046549,-795,0,1753608212,12983.651748960001,65.81272154999897,54227.4832824 2025-07-27,09:23:34.000,208,11046515,-795,0,1753608213,12983.55070431,65.81272154999897,54227.37148848001 2025-07-27,09:23:35.000,208,11046551,-795,0,1753608214,12983.375560249995,65.80567241999961,54227.3784756 2025-07-27,09:23:36.000,208,11046537,-795,0,1753608215,12983.49007752,65.82681980999769,54227.61603768 2025-07-27,09:23:37.000,208,11046574,-795,0,1753608216,12983.46986859,65.82681980999769,54227.60206344 2025-07-27,09:23:38.000,208,11046580,-795,0,1753608217,12983.42271441999,65.79862329000025,54227.56014072001 2025-07-27,09:23:39.000,208,11046512,-795,0,1753608218,12983.234097739994,65.69993547000195,54227.19681048001 2025-07-27,09:23:40.000,208,11046488,-795,0,1753608219,12983.274515599995,65.68583721000323,54227.22475896001 2025-07-27,09:23:41.000,208,11046561,-795,0,1753608220,12983.254306669995,65.72108286000002,54227.28065592 2025-07-27,09:23:42.000,208,11046530,-795,0,1753608221,12983.20041618999,65.69288634000259,54227.46232104001 2025-07-27,09:23:43.000,208,11046511,-795,0,1753608222,12983.106107849999,65.74927938000474,54227.39244984001 2025-07-27,09:23:44.000,208,11046555,-795,0,1753608223,12983.072426299994,65.67878808000387,54227.29463016001 2025-07-27,09:23:45.000,208,11046557,-795,0,1753608224,12983.045481059999,65.72813198999938,54227.25969456 2025-07-27,09:23:46.000,208,11046533,-795,0,1753608225,12982.971381649993,65.67173895000451,54227.25969456 2025-07-27,09:23:47.000,208,11046497,-795,0,1753608226,12982.910754859993,65.67173895000451,54226.917325680006 2025-07-27,09:23:48.000,208,11046530,-795,0,1753608227,12982.836655450003,65.61534591000236,54227.14091352 2025-07-27,09:23:49.000,208,11046563,-795,0,1753608228,12982.695192940002,65.59419852000428,54226.93828704001 2025-07-27,09:23:50.000,208,11046580,-795,0,1753608229,12982.715401870002,65.66468981999788,54227.11995216 2025-07-27,09:23:51.000,208,11046527,-795,0,1753608230,12982.688456629992,65.66468981999788,54227.32257864001 2025-07-27,09:23:52.000,208,11046534,-795,0,1753608231,12982.701929249997,65.65059155999916,54227.28065592 2025-07-27,09:23:53.000,208,11046517,-795,0,1753608232,12982.614357220002,65.65059155999916,54227.09200368 2025-07-27,09:23:54.000,208,11046564,-795,0,1753608233,12982.614357220002,65.62944417000108,54226.9243128 2025-07-27,09:23:55.000,208,11046535,-795,0,1753608234,12982.520048879996,65.608296780003,54226.749634800006 2025-07-27,09:23:56.000,208,11046545,-795,0,1753608235,12982.479631019996,65.58010025999829,54226.9243128 2025-07-27,09:23:57.000,208,11046525,-795,0,1753608236,12982.26406909999,65.59419852000428,54226.68675072 2025-07-27,09:23:58.000,208,11046545,-795,0,1753608237,12982.3314322,65.5448546100015,54227.14790064 2025-07-27,09:23:59.000,208,11046567,-795,0,1753608238,12982.196705999995,65.55190374000085,54227.00815824001 2025-07-27,09:24:00.000,208,11046553,-795,0,1753608239,12982.257332789995,65.59419852000428,54226.91033856001 2025-07-27,09:24:01.000,208,11046569,-795,0,1753608240,12982.28427802999,65.61534591000236,54227.04309384 2025-07-27,09:24:02.000,208,11046591,-795,0,1753608241,12982.30448695999,65.5448546100015,54226.84046736001 2025-07-27,09:24:03.000,208,11046482,-795,0,1753608242,12982.22365123999,65.53075635000278,54226.7146992 2025-07-27,09:24:04.000,208,11046524,-795,0,1753608243,12982.095661349995,65.50255982999806,54226.7146992 2025-07-27,09:24:05.000,208,11046456,-795,0,1753608244,12982.10239765999,65.4955106999987,54226.77059616001 2025-07-27,09:24:06.000,208,11046527,-795,0,1753608245,12982.10239765999,65.50255982999806,54227.12693928001 2025-07-27,09:24:07.000,208,11046548,-795,0,1753608246,12981.994616699994,65.52370722000342,54227.10597792001 2025-07-27,09:24:08.000,208,11046550,-795,0,1753608247,12981.994616699994,65.53780548000213,54226.86841584001 2025-07-27,09:24:09.000,208,11046553,-795,0,1753608248,12981.832945259994,65.45321592000255,54226.70072496001 2025-07-27,09:24:10.000,208,11046574,-795,0,1753608249,12981.947462529999,65.4955106999987,54226.45617576001 2025-07-27,09:24:11.000,208,11046504,-795,0,1753608250,12981.886835739999,65.50255982999806,54226.49809848 2025-07-27,09:24:12.000,208,11046513,-795,0,1753608251,12981.859890499989,65.50255982999806,54226.54700832 2025-07-27,09:24:13.000,208,11046543,-795,0,1753608252,12981.806000019998,65.55190374000085,54226.728673440004 2025-07-27,09:24:14.000,208,11046541,-795,0,1753608253,12981.745373229998,65.58714938999765,54226.847454480005 2025-07-27,09:24:15.000,208,11046550,-795,0,1753608254,12981.637592270003,65.61534591000236,54226.88239008 2025-07-27,09:24:16.000,208,11046554,-795,0,1753608255,12981.718427989988,65.6435424299998,54226.77059616001 2025-07-27,09:24:17.000,208,11046544,-795,0,1753608256,12981.671273819993,65.65764068999852,54226.82649312 2025-07-27,09:24:18.000,208,11046585,-795,0,1753608257,12981.678010129988,65.62944417000108,54226.47713712 2025-07-27,09:24:19.000,208,11046520,-795,0,1753608258,12981.435502970002,65.608296780003,54226.16271672 2025-07-27,09:24:20.000,208,11046567,-795,0,1753608259,12981.523074999997,65.67173895000451,54226.344381840005 2025-07-27,09:24:21.000,208,11046539,-795,0,1753608260,12981.482657139997,65.71403373000066,54226.43521440001 2025-07-27,09:24:22.000,208,11046563,-795,0,1753608261,12981.428766659992,65.72813198999938,54226.81950600001 2025-07-27,09:24:23.000,208,11046577,-795,0,1753608262,12981.462448209997,65.7422302499981,54226.87540296 2025-07-27,09:24:24.000,208,11046589,-795,0,1753608263,12981.442239279997,65.76337764000345,54226.86142872001 2025-07-27,09:24:25.000,208,11046503,-795,0,1753608264,12981.395085110002,65.80567241999961,54226.44220152 2025-07-27,09:24:26.000,208,11046555,-795,0,1753608265,12981.334458320001,65.81977067999833,54226.057909920004 2025-07-27,09:24:27.000,208,11046403,-795,0,1753608266,12981.320985699997,65.84796720000304,54226.21162656 2025-07-27,09:24:28.000,208,11046515,-795,0,1753608267,12981.334458320001,65.84796720000304,54226.19765232001 2025-07-27,09:24:29.000,208,11046526,-795,0,1753608268,12981.17278688,65.8550163300024,54226.4002788 2025-07-27,09:24:30.000,208,11046540,-795,0,1753608269,12981.233413670001,65.90436023999791,54226.560982560004 2025-07-27,09:24:31.000,208,11046563,-795,0,1753608270,12981.226677359991,65.94665502000134,54226.61687952 2025-07-27,09:24:32.000,208,11046508,-795,0,1753608271,12981.300776769996,65.99599893000413,54226.7146992 2025-07-27,09:24:33.000,208,11046551,-795,0,1753608272,12981.246886289991,65.96780240999942,54226.21861368001 2025-07-27,09:24:34.000,208,11046523,-795,0,1753608273,12981.240149979996,66.01009719000285,54226.16271672 2025-07-27,09:24:35.000,208,11046542,-795,0,1753608274,12981.17278688,65.98894980000478,54225.99502584 2025-07-27,09:24:36.000,208,11046476,-795,0,1753608275,12981.19299581,66.01009719000285,54226.057909920004 2025-07-27,09:24:37.000,208,11046517,-795,0,1753608276,12981.118896399996,66.06649022999773,54226.630853760005 2025-07-27,09:24:38.000,208,11046551,-795,0,1753608277,12981.179523189996,66.07353936000436,54226.581943920006 2025-07-27,09:24:39.000,208,11046583,-795,0,1753608278,12981.00437912999,66.11583414000052,54226.31643336001 2025-07-27,09:24:40.000,208,11046527,-795,0,1753608279,12981.118896399996,66.1369815299986,54226.60290528001 2025-07-27,09:24:41.000,208,11046539,-795,0,1753608280,12981.139105329996,66.18632544000138,54226.0858584 2025-07-27,09:24:42.000,208,11046568,-795,0,1753608281,12981.11216009,66.15107979000459,54226.13476824 2025-07-27,09:24:43.000,208,11046539,-795,0,1753608282,12981.0515333,66.20747282999946,54226.1557296 2025-07-27,09:24:44.000,208,11046555,-795,0,1753608283,12981.017851749995,66.22157108999818,54226.07188416001 2025-07-27,09:24:45.000,208,11046471,-795,0,1753608284,12981.03132437,66.25681674000225,54226.36534320001 2025-07-27,09:24:46.000,208,11046503,-795,0,1753608285,12981.03132437,66.20747282999946,54226.70072496001 2025-07-27,09:24:47.000,208,11046538,-795,0,1753608286,12980.99090651,66.30616064999776,54226.69373784001 2025-07-27,09:24:48.000,208,11046587,-795,0,1753608287,12980.98417019999,66.29206238999905,54226.4002788 2025-07-27,09:24:49.000,208,11046543,-795,0,1753608288,12980.849444,66.24271848000353,54226.078871280006 2025-07-27,09:24:50.000,208,11046558,-795,0,1753608289,12980.96396126999,66.3484554300012,54226.02996144001 2025-07-27,09:24:51.000,208,11046527,-795,0,1753608290,12980.957224959995,66.4118976000027,54226.09983264001 2025-07-27,09:24:52.000,208,11046545,-795,0,1753608291,12980.93027972,66.42599586000142,54226.393291680004 2025-07-27,09:24:53.000,208,11046542,-795,0,1753608292,12980.92354340999,66.48238890000357,54226.393291680004 2025-07-27,09:24:54.000,208,11046602,-795,0,1753608293,12980.876389239995,66.51763455000037,54226.35136896 2025-07-27,09:24:55.000,208,11046565,-795,0,1753608294,12980.856180309995,66.51058542000101,54226.47713712 2025-07-27,09:24:56.000,208,11046553,-795,0,1753608295,12980.82923507,66.55288020000444,54226.127781120005 2025-07-27,09:24:57.000,208,11046603,-795,0,1753608296,12980.856180309995,66.5599293300038,54226.32342048 2025-07-27,09:24:58.000,208,11046551,-795,0,1753608297,12980.775344589994,66.61632236999867,54225.97406448 2025-07-27,09:24:59.000,208,11046506,-795,0,1753608298,12980.687772559999,66.62337149999803,54225.75047664 2025-07-27,09:25:00.000,208,11046556,-795,0,1753608299,12980.815762449995,66.67976454000018,54226.23258792 2025-07-27,09:25:01.000,208,11046514,-795,0,1753608300,12980.815762449995,66.71501019000425,54226.2605364 2025-07-27,09:25:02.000,208,11046564,-795,0,1753608301,12980.88986186,66.71501019000425,54226.36534320001 2025-07-27,09:25:03.000,208,11046555,-795,0,1753608302,12980.86291661999,66.71501019000425,54226.57495680001 2025-07-27,09:25:04.000,208,11046500,-795,0,1753608303,12980.856180309995,66.6938627999989,54226.176690960005 2025-07-27,09:25:05.000,208,11046534,-795,0,1753608304,12980.856180309995,66.7573049700004,54226.05092280001 2025-07-27,09:25:06.000,208,11046536,-795,0,1753608305,12980.92354340999,66.77845235999848,54226.20463944 2025-07-27,09:25:07.000,208,11046478,-795,0,1753608306,12980.91007079,66.78550148999784,54226.009000080005 2025-07-27,09:25:08.000,208,11046530,-795,0,1753608307,12980.937016029995,66.85599278999871,54226.21162656 2025-07-27,09:25:09.000,208,11046566,-795,0,1753608308,12980.80902614,66.83484540000063,54226.03694856 2025-07-27,09:25:10.000,208,11046569,-795,0,1753608309,12980.876389239995,66.89123844000278,54225.960090240005 2025-07-27,09:25:11.000,208,11046579,-795,0,1753608310,12980.94375233999,66.92648408999958,54226.00201296001 2025-07-27,09:25:12.000,208,11046507,-795,0,1753608311,12981.06500591999,66.91238583000086,54226.19765232001 2025-07-27,09:25:13.000,208,11046567,-795,0,1753608312,12981.0515333,66.94763147999765,54226.25354928 2025-07-27,09:25:14.000,208,11046544,-795,0,1753608313,12981.118896399996,66.99697539000044,54226.225600800004 2025-07-27,09:25:15.000,208,11046461,-795,0,1753608314,12981.01111544,67.01107364999916,54226.20463944 2025-07-27,09:25:16.000,208,11046490,-795,0,1753608315,12981.098687469996,67.06041756000195,54226.19066520001 2025-07-27,09:25:17.000,208,11046570,-795,0,1753608316,12981.13236902,67.1168106000041,54226.295472000005 2025-07-27,09:25:18.000,208,11046544,-795,0,1753608317,12981.199732119996,67.14500712000154,54226.28149776 2025-07-27,09:25:19.000,208,11046517,-795,0,1753608318,12981.078478539996,67.08156495000003,54225.93214176001 2025-07-27,09:25:20.000,208,11046515,-795,0,1753608319,12981.219941049996,67.13795799000218,54226.09284552 2025-07-27,09:25:21.000,208,11046511,-795,0,1753608320,12981.287304149992,67.2154984200024,54226.26752352001 2025-07-27,09:25:22.000,208,11046564,-795,0,1753608321,12981.327722009992,67.18025276999833,54226.25354928 2025-07-27,09:25:23.000,208,11046500,-795,0,1753608322,12981.354667250002,67.2507440699992,54226.47015 2025-07-27,09:25:24.000,208,11046576,-795,0,1753608323,12981.388348799992,67.26484232999792,54226.30944624 2025-07-27,09:25:25.000,208,11046540,-795,0,1753608324,12981.381612489997,67.30008798000199,54226.28848488001 2025-07-27,09:25:26.000,208,11046559,-795,0,1753608325,12981.475920830002,67.33533362999879,54226.26752352001 2025-07-27,09:25:27.000,208,11046512,-795,0,1753608326,12981.543283929997,67.37762841000222,54226.246562160006 2025-07-27,09:25:28.000,208,11046527,-795,0,1753608327,12981.651064889993,67.3635301500035,54226.21861368001 2025-07-27,09:25:29.000,208,11046558,-795,0,1753608328,12981.482657139997,67.33533362999879,54226.14175536 2025-07-27,09:25:30.000,208,11046527,-795,0,1753608329,12981.624119649998,67.41287405999901,54226.35835608001 2025-07-27,09:25:31.000,208,11046490,-795,0,1753608330,12981.630855959993,67.51861101000395,54226.73566056 2025-07-27,09:25:32.000,208,11046578,-795,0,1753608331,12981.718427989988,67.4974636199986,54226.63784088 2025-07-27,09:25:33.000,208,11046573,-795,0,1753608332,12981.738636919988,67.56795491999947,54226.560982560004 2025-07-27,09:25:34.000,208,11046555,-795,0,1753608333,12981.758845849989,67.55385666000075,54226.44918864 2025-07-27,09:25:35.000,208,11046566,-795,0,1753608334,12981.731900609993,67.57500404999882,54226.078871280006 2025-07-27,09:25:36.000,208,11046543,-795,0,1753608335,12981.779054779989,67.57500404999882,54226.11380688 2025-07-27,09:25:37.000,208,11046527,-795,0,1753608336,12981.873363119994,67.6102497000029,54226.52604696001 2025-07-27,09:25:38.000,208,11046522,-795,0,1753608337,12981.94072621999,67.58910231000482,54226.50508560001 2025-07-27,09:25:39.000,208,11046485,-795,0,1753608338,12981.752109539993,67.62434796000161,54226.55399544001 2025-07-27,09:25:40.000,208,11046514,-795,0,1753608339,12981.927253599999,67.65959360999841,54226.65181512001 2025-07-27,09:25:41.000,208,11046557,-795,0,1753608340,12981.933989909994,67.75123230000463,54226.463162880005 2025-07-27,09:25:42.000,208,11046561,-795,0,1753608341,12982.04850718,67.744183169998,54226.61687952 2025-07-27,09:25:43.000,208,11046555,-795,0,1753608342,12982.04850718,67.72303577999992,54226.32342048 2025-07-27,09:25:44.000,208,11046566,-795,0,1753608343,12982.055243489995,67.78647795000143,54226.23258792 2025-07-27,09:25:45.000,208,11046542,-795,0,1753608344,12982.08892504,67.77942882000207,54226.38630456001 2025-07-27,09:25:46.000,208,11046527,-795,0,1753608345,12982.14955183,67.8076253399995,54226.560982560004 2025-07-27,09:25:47.000,208,11046507,-795,0,1753608346,12982.115870279995,67.87811664000037,54226.84046736001 2025-07-27,09:25:48.000,208,11046585,-795,0,1753608347,12982.1293429,67.83582186000422,54226.70072496001 2025-07-27,09:25:49.000,208,11046561,-795,0,1753608348,12982.04850718,67.82877273000486,54226.42124016 2025-07-27,09:25:50.000,208,11046579,-795,0,1753608349,12982.10239765999,67.88516576999973,54226.463162880005 2025-07-27,09:25:51.000,208,11046571,-795,0,1753608350,12982.10239765999,67.88516576999973,54226.225600800004 2025-07-27,09:25:52.000,208,11046569,-795,0,1753608351,12982.277541719995,67.9204114200038,54226.393291680004 2025-07-27,09:25:53.000,208,11046546,-795,0,1753608352,12982.25059648,67.9204114200038,54226.51905984 2025-07-27,09:25:54.000,208,11046490,-795,0,1753608353,12982.30448695999,67.94860794000124,54226.70072496001 2025-07-27,09:25:55.000,208,11046489,-795,0,1753608354,12982.216914929995,68.01205011000275,54226.7845704 2025-07-27,09:25:56.000,208,11046449,-795,0,1753608355,12982.28427802999,67.98385358999803,54226.84046736001 2025-07-27,09:25:57.000,208,11046491,-795,0,1753608356,12982.32469588999,68.02614837000147,54226.66578936 2025-07-27,09:25:58.000,208,11046557,-795,0,1753608357,12982.419004229996,68.06139401999826,54226.70771208 2025-07-27,09:25:59.000,208,11046543,-795,0,1753608358,12982.257332789995,68.04729575999954,54226.16271672 2025-07-27,09:26:00.000,208,11046550,-795,0,1753608359,12982.432476850001,68.0684431500049,54226.4002788 2025-07-27,09:26:01.000,208,11046547,-795,0,1753608360,12982.520048879996,68.08959054000297,54226.58893104 2025-07-27,09:26:02.000,208,11046547,-795,0,1753608361,12982.594148290002,68.06139401999826,54226.87540296 2025-07-27,09:26:03.000,208,11046503,-795,0,1753608362,12982.560466739997,68.12483618999977,54227.11296504 2025-07-27,09:26:04.000,208,11046492,-795,0,1753608363,12982.553730430001,68.09663967000233,54226.94527416 2025-07-27,09:26:05.000,208,11046503,-795,0,1753608364,12982.614357220002,68.10368880000169,54227.10597792001 2025-07-27,09:26:06.000,208,11046560,-795,0,1753608365,12982.755819730002,68.11778706000041,54226.798544640005 2025-07-27,09:26:07.000,208,11046512,-795,0,1753608366,12982.762556039997,68.11073793000105,54226.679763600005 2025-07-27,09:26:08.000,208,11046582,-795,0,1753608367,12982.701929249997,68.11778706000041,54226.50508560001 2025-07-27,09:26:09.000,208,11046535,-795,0,1753608368,12982.809710209993,68.09663967000233,54226.52604696001 2025-07-27,09:26:10.000,208,11046544,-795,0,1753608369,12982.910754859993,68.09663967000233,54227.11995216 2025-07-27,09:26:11.000,208,11046559,-795,0,1753608370,12982.978117959989,68.11073793000105,54227.301617280005 2025-07-27,09:26:12.000,208,11046530,-795,0,1753608371,12982.937700099988,68.0684431500049,54227.07802944001 2025-07-27,09:26:13.000,208,11046569,-795,0,1753608372,12982.984854269998,68.11778706000041,54227.35751424 2025-07-27,09:26:14.000,208,11046520,-795,0,1753608373,12983.106107849999,68.13188531999913,54226.81950600001 2025-07-27,09:26:15.000,208,11046549,-795,0,1753608374,12982.998326889989,68.08254141000361,54226.749634800006 2025-07-27,09:26:16.000,208,11046569,-795,0,1753608375,12983.099371539989,68.06139401999826,54226.75662192 2025-07-27,09:26:17.000,208,11046532,-795,0,1753608376,12983.166734639999,68.04024663000018,54226.95924840001 2025-07-27,09:26:18.000,208,11046555,-795,0,1753608377,12983.22736143,68.08254141000361,54227.4483468 2025-07-27,09:26:19.000,208,11046565,-795,0,1753608378,12983.045481059999,68.04729575999954,54227.21078472 2025-07-27,09:26:20.000,208,11046536,-795,0,1753608379,12983.146525709999,68.06139401999826,54227.32257864001 2025-07-27,09:26:21.000,208,11046543,-795,0,1753608380,12983.146525709999,68.0684431500049,54227.2387332 2025-07-27,09:26:22.000,208,11046555,-795,0,1753608381,12983.22062511999,68.01205011000275,54226.86142872001 2025-07-27,09:26:23.000,208,11046510,-795,0,1753608382,12983.24757036,68.04024663000018,54226.994184 2025-07-27,09:26:24.000,208,11046540,-795,0,1753608383,12983.32840608,68.04024663000018,54227.0989908 2025-07-27,09:26:25.000,208,11046537,-795,0,1753608384,12983.314933459995,68.06139401999826,54227.34354000001 2025-07-27,09:26:26.000,208,11046540,-795,0,1753608385,12983.28798822,67.99795185000403,54227.24572032001 2025-07-27,09:26:27.000,208,11046555,-795,0,1753608386,12983.294724529995,67.97680445999868,54227.35751424 2025-07-27,09:26:28.000,208,11046508,-795,0,1753608387,12983.32840608,67.9556570700006,54227.518218000005 2025-07-27,09:26:29.000,208,11046515,-795,0,1753608388,12983.26104297999,67.87106751000101,54227.04309384 2025-07-27,09:26:30.000,208,11046526,-795,0,1753608389,12983.314933459995,67.91336229000444,54227.14091352 2025-07-27,09:26:31.000,208,11046529,-795,0,1753608390,12983.314933459995,67.90631315999781,54226.90335144 2025-07-27,09:26:32.000,208,11046535,-795,0,1753608391,12983.415978109995,67.87106751000101,54227.10597792001 2025-07-27,09:26:33.000,208,11046556,-795,0,1753608392,12983.436187039995,67.84287099000358,54227.399436960004 2025-07-27,09:26:34.000,208,11046569,-795,0,1753608393,12983.34187869999,67.84992012000293,54227.42738544 2025-07-27,09:26:35.000,208,11046576,-795,0,1753608394,12983.213888809994,67.84287099000358,54227.34354000001 2025-07-27,09:26:36.000,208,11046514,-795,0,1753608395,12983.20041618999,67.9204114200038,54227.50424376 2025-07-27,09:26:37.000,208,11046568,-795,0,1753608396,12983.28125190999,67.96975532999932,54227.35751424 2025-07-27,09:26:38.000,208,11046574,-795,0,1753608397,12983.274515599995,67.92746055000316,54227.38546272 2025-07-27,09:26:39.000,208,11046549,-795,0,1753608398,12983.166734639999,67.92746055000316,54227.07104232 2025-07-27,09:26:40.000,208,11046550,-795,0,1753608399,12983.355351319995,67.96975532999932,54227.33655288 2025-07-27,09:26:41.000,208,11046539,-795,0,1753608400,12983.415978109995,67.99795185000403,54227.65097328 2025-07-27,09:26:42.000,208,11046545,-795,0,1753608401,12983.38903287,67.99795185000403,54227.6230248 2025-07-27,09:26:43.000,208,11046558,-795,0,1753608402,12983.355351319995,67.96975532999932,54227.58110208001 2025-07-27,09:26:44.000,208,11046565,-795,0,1753608403,12983.32840608,67.96270619999996,54227.49026952001 2025-07-27,09:26:45.000,208,11046503,-795,0,1753608404,12983.314933459995,67.92746055000316,54227.41341120001 2025-07-27,09:26:46.000,208,11046556,-715,0,1753608405,12983.415978109995,67.96270619999996,54227.59507632 2025-07-27,09:26:47.000,208,11046560,-795,0,1753608406,12983.4092418,67.96270619999996,54227.63001192001 2025-07-27,09:26:48.000,208,11046535,-795,0,1753608407,12983.44292334999,67.99795185000403,54227.63001192001 2025-07-27,09:26:49.000,208,11046515,-795,0,1753608408,12983.36882394,67.96975532999932,54227.52520512 2025-07-27,09:26:50.000,208,11046555,-795,0,1753608409,12983.456395969995,67.99090272000467,54227.734818720004 2025-07-27,09:26:51.000,208,11046575,-795,0,1753608410,12983.44292334999,67.96270619999996,54227.78372856 2025-07-27,09:26:52.000,208,11046587,-795,0,1753608411,12983.44292334999,67.98385358999803,54227.65097328 2025-07-27,09:26:53.000,208,11046568,-795,0,1753608412,12983.42271441999,67.94155881000188,54227.72783160001 2025-07-27,09:26:54.000,208,11046561,-795,0,1753608413,12983.375560249995,67.94860794000124,54227.588089200006 2025-07-27,09:26:55.000,208,11046524,-795,0,1753608414,12983.44292334999,67.91336229000444,54227.636999040005 2025-07-27,09:26:56.000,208,11046560,-795,0,1753608415,12983.537231689996,67.90631315999781,54228.03526488001 2025-07-27,09:26:57.000,208,11046552,-795,0,1753608416,12983.537231689996,67.89926402999845,54227.9374452 2025-07-27,09:26:58.000,208,11046509,-795,0,1753608417,12983.53049538,67.94860794000124,54227.98635504 2025-07-27,09:26:59.000,208,11046569,-795,0,1753608418,12983.36882394,67.88516576999973,54227.65097328 2025-07-27,09:27:00.000,208,11046573,-795,0,1753608419,12983.42271441999,67.8569692500023,54227.43437256 2025-07-27,09:27:01.000,208,11046523,-795,0,1753608420,12983.44292334999,67.90631315999781,54227.69988312001 2025-07-27,09:27:02.000,208,11046557,-795,0,1753608421,12983.50355013999,67.90631315999781,54227.79770280001 2025-07-27,09:27:03.000,208,11046543,-795,0,1753608422,12983.476604899995,67.90631315999781,54227.8326384 2025-07-27,09:27:04.000,208,11046541,-795,0,1753608423,12983.51028645,67.9204114200038,54228.18199440001 2025-07-27,09:27:05.000,208,11046614,-795,0,1753608424,12983.46986859,67.89926402999845,54227.972380800005 2025-07-27,09:27:06.000,208,11046542,-795,0,1753608425,12983.54396799999,67.87106751000101,54228.070200480004 2025-07-27,09:27:07.000,208,11046504,-795,0,1753608426,12983.46986859,67.90631315999781,54228.06321336001 2025-07-27,09:27:08.000,208,11046557,-795,0,1753608427,12983.436187039995,67.87106751000101,54227.65097328 2025-07-27,09:27:09.000,208,11046518,-795,0,1753608428,12983.30819715,67.82172359999822,54227.40642408 2025-07-27,09:27:10.000,208,11046545,-795,0,1753608429,12983.36882394,67.82877273000486,54227.77674144001 2025-07-27,09:27:11.000,208,11046561,-795,0,1753608430,12983.28798822,67.87106751000101,54227.804689920005 2025-07-27,09:27:12.000,208,11046531,-795,0,1753608431,12983.40250548999,67.84287099000358,54228.2868012 2025-07-27,09:27:13.000,208,11046535,-795,0,1753608432,12983.395769179995,67.8569692500023,54228.2868012 2025-07-27,09:27:14.000,208,11046578,-795,0,1753608433,12983.30146083999,67.83582186000422,54227.87456112001 2025-07-27,09:27:15.000,208,11046487,-795,0,1753608434,12983.335142389995,67.88516576999973,54227.99334216001 2025-07-27,09:27:16.000,208,11046507,-795,0,1753608435,12983.32840608,67.82172359999822,54227.72783160001 2025-07-27,09:27:17.000,208,11046564,-795,0,1753608436,12983.28125190999,67.84287099000358,54227.79770280001 2025-07-27,09:27:18.000,208,11046562,-795,0,1753608437,12983.28798822,67.79352708000079,54228.0073164 2025-07-27,09:27:19.000,208,11046567,-795,0,1753608438,12983.133053089994,67.76533056000335,54227.81866416 2025-07-27,09:27:20.000,208,11046523,-795,0,1753608439,12983.22062511999,67.78647795000143,54228.33571104 2025-07-27,09:27:21.000,208,11046539,-795,0,1753608440,12983.234097739994,67.81467446999886,54228.44051784 2025-07-27,09:27:22.000,208,11046547,-795,0,1753608441,12983.26104297999,67.79352708000079,54228.20295576001 2025-07-27,09:27:23.000,208,11046532,-795,0,1753608442,12983.2071525,67.83582186000422,54228.140071680005 2025-07-27,09:27:24.000,208,11046527,-795,0,1753608443,12983.133053089994,67.76533056000335,54227.61603768 2025-07-27,09:27:25.000,208,11046545,-795,0,1753608444,12983.106107849999,67.8076253399995,54227.70687024001 2025-07-27,09:27:26.000,208,11046565,-795,0,1753608445,12983.20041618999,67.75123230000463,54228.01430352001 2025-07-27,09:27:27.000,208,11046542,-795,0,1753608446,12983.2071525,67.77237969000271,54228.20994288001 2025-07-27,09:27:28.000,208,11046569,-795,0,1753608447,12983.213888809994,67.80057621000014,54228.426543600006 2025-07-27,09:27:29.000,208,11046525,-795,0,1753608448,12983.099371539989,67.744183169998,54228.22391712 2025-07-27,09:27:30.000,208,11046536,-795,0,1753608449,12983.24757036,67.81467446999886,54228.27981408001 2025-07-27,09:27:31.000,208,11046493,-795,0,1753608450,12983.254306669995,67.82877273000486,54228.27282696 2025-07-27,09:27:32.000,208,11046539,-795,0,1753608451,12983.234097739994,67.8076253399995,54227.94443232001 2025-07-27,09:27:33.000,208,11046549,-795,0,1753608452,12983.2071525,67.75828143000399,54227.89552248001 2025-07-27,09:27:34.000,208,11046540,-795,0,1753608453,12983.294724529995,67.78647795000143,54228.08417472001 2025-07-27,09:27:35.000,208,11046560,-795,0,1753608454,12983.20041618999,67.81467446999886,54228.307762560005 2025-07-27,09:27:36.000,208,11046546,-795,0,1753608455,12983.2071525,67.82172359999822,54228.524363280005 2025-07-27,09:27:37.000,208,11046535,-795,0,1753608456,12983.294724529995,67.78647795000143,54228.65711856 2025-07-27,09:27:38.000,208,11046539,-795,0,1753608457,12983.30146083999,67.80057621000014,54228.4614792 2025-07-27,09:27:39.000,208,11046519,-795,0,1753608458,12983.126316779999,67.73008490999928,54227.93045808 2025-07-27,09:27:40.000,208,11046572,-795,0,1753608459,12983.254306669995,67.73008490999928,54227.94443232001 2025-07-27,09:27:41.000,208,11046531,-795,0,1753608460,12983.26104297999,67.744183169998,54227.98635504 2025-07-27,09:27:42.000,208,11046581,-795,0,1753608461,12983.36882394,67.76533056000335,54228.05622624 2025-07-27,09:27:43.000,208,11046579,-795,0,1753608462,12983.30819715,67.72303577999992,54228.538337519996 2025-07-27,09:27:44.000,208,11046556,-795,0,1753608463,12983.314933459995,67.63844622000033,54228.5313504 2025-07-27,09:27:45.000,208,11046562,-795,0,1753608464,12983.36208762999,67.63844622000033,54228.538337519996 2025-07-27,09:27:46.000,208,11046546,-795,0,1753608465,12983.4092418,67.6736918700044,54228.761925360006 2025-07-27,09:27:47.000,208,11046555,-795,0,1753608466,12983.36882394,67.62434796000161,54228.20295576001 2025-07-27,09:27:48.000,208,11046509,-795,0,1753608467,12983.395769179995,67.60320057000354,54228.16103304001 2025-07-27,09:27:49.000,208,11046561,-795,0,1753608468,12983.26104297999,67.55385666000075,54227.89552248001 2025-07-27,09:27:50.000,208,11046564,-795,0,1753608469,12983.28798822,67.5609057900001,54227.88853536 2025-07-27,09:27:51.000,208,11046532,-795,0,1753608470,12983.28798822,67.58910231000482,54228.51038904 2025-07-27,09:27:52.000,208,11046536,-795,0,1753608471,12983.38229655999,67.53975840000203,54228.706028399996 2025-07-27,09:27:53.000,208,11046519,-795,0,1753608472,12983.415978109995,67.53975840000203,54228.692054160005 2025-07-27,09:27:54.000,208,11046565,-795,0,1753608473,12983.38903287,67.53975840000203,54228.65013144 2025-07-27,09:27:55.000,208,11046475,-795,0,1753608474,12983.32840608,67.44107058000372,54227.91648384001 2025-07-27,09:27:56.000,208,11046515,-795,0,1753608475,12983.355351319995,67.44811971000308,54228.03526488001 2025-07-27,09:27:57.000,208,11046557,-795,0,1753608476,12983.34187869999,67.44107058000372,54228.10513608 2025-07-27,09:27:58.000,208,11046549,-795,0,1753608477,12983.32166976999,67.45516884000244,54227.98635504 2025-07-27,09:27:59.000,208,11046540,-795,0,1753608478,12983.20041618999,67.40582492999965,54228.370646639996 2025-07-27,09:28:00.000,208,11046564,-795,0,1753608479,12983.294724529995,67.40582492999965,54228.6012216 2025-07-27,09:28:01.000,208,11046550,-795,0,1753608480,12983.20041618999,67.43402145000437,54228.45449208 2025-07-27,09:28:02.000,208,11046552,-795,0,1753608481,12983.34861501,67.42697231999773,54228.41256936 2025-07-27,09:28:03.000,208,11046457,-795,0,1753608482,12983.32840608,67.39172667000093,54228.140071680005 2025-07-27,09:28:04.000,208,11046520,-795,0,1753608483,12983.32840608,67.37057928000286,54228.091161840006 2025-07-27,09:28:05.000,208,11046581,-795,0,1753608484,12983.26777929,67.34943189000478,54228.04225200001 2025-07-27,09:28:06.000,208,11046576,-795,0,1753608485,12983.28125190999,67.34943189000478,54228.356672400005 2025-07-27,09:28:07.000,208,11046540,-795,0,1753608486,12983.294724529995,67.3635301500035,54228.4614792 2025-07-27,09:28:08.000,208,11046573,-795,0,1753608487,12983.36208762999,67.32123537000007,54228.78987384 2025-07-27,09:28:09.000,208,11046556,-795,0,1753608488,12983.254306669995,67.29303885000263,54228.54532464001 2025-07-27,09:28:10.000,208,11046555,-795,0,1753608489,12983.335142389995,67.27894059000391,54228.34269816 2025-07-27,09:28:11.000,208,11046492,-795,0,1753608490,12983.335142389995,67.27189146000455,54228.39859512001 2025-07-27,09:28:12.000,208,11046561,-795,0,1753608491,12983.395769179995,67.25779319999856,54228.21693 2025-07-27,09:28:13.000,208,11046561,-795,0,1753608492,12983.34861501,67.25779319999856,54228.24487848 2025-07-27,09:28:14.000,208,11046597,-795,0,1753608493,12983.32840608,67.29303885000263,54228.39859512001 2025-07-27,09:28:15.000,208,11046584,-795,0,1753608494,12983.32840608,67.2507440699992,54228.426543600006 2025-07-27,09:28:16.000,208,11046541,-795,0,1753608495,12983.4092418,67.24369493999984,54228.706028399996 2025-07-27,09:28:17.000,208,11046549,-795,0,1753608496,12983.395769179995,67.2507440699992,54228.65711856 2025-07-27,09:28:18.000,208,11046555,-795,0,1753608497,12983.38903287,67.19435103000433,54228.524363280005 2025-07-27,09:28:19.000,208,11046527,-795,0,1753608498,12983.193679879994,67.14500712000154,54228.18199440001 2025-07-27,09:28:20.000,208,11046537,-795,0,1753608499,12983.32840608,67.18730189999769,54228.19596864 2025-07-27,09:28:21.000,208,11046517,-795,0,1753608500,12983.355351319995,67.18730189999769,54228.41955648001 2025-07-27,09:28:22.000,208,11046533,-795,0,1753608501,12983.36882394,67.17320363999897,54228.44750496001 2025-07-27,09:28:23.000,208,11046592,-795,0,1753608502,12983.395769179995,67.2154984200024,54228.5313504 2025-07-27,09:28:24.000,208,11046538,-795,0,1753608503,12983.436187039995,67.1520562500009,54228.44051784 2025-07-27,09:28:25.000,208,11046586,-795,0,1753608504,12983.4092418,67.08156495000003,54228.356672400005 2025-07-27,09:28:26.000,208,11046529,-795,0,1753608505,12983.46313227999,67.10976147000474,54228.405582240004 2025-07-27,09:28:27.000,208,11046575,-795,0,1753608506,12983.436187039995,67.09566320999875,54228.31474968 2025-07-27,09:28:28.000,208,11046555,-795,0,1753608507,12983.42945073,67.08156495000003,54228.31474968 2025-07-27,09:28:29.000,208,11046576,-795,0,1753608508,12983.34861501,67.05336843000259,54228.18199440001 2025-07-27,09:28:30.000,208,11046524,-795,0,1753608509,12983.415978109995,67.08156495000003,54228.188981520005 2025-07-27,09:28:31.000,208,11046516,-795,0,1753608510,12983.32840608,67.03927017000387,54228.21693 2025-07-27,09:28:32.000,208,11046526,-795,0,1753608511,12983.42945073,67.06746669000131,54228.33571104 2025-07-27,09:28:33.000,208,11046586,-795,0,1753608512,12983.46313227999,66.968778870003,54228.070200480004 2025-07-27,09:28:34.000,208,11046553,-795,0,1753608513,12983.46986859,66.94763147999765,54228.26583984 2025-07-27,09:28:35.000,208,11046497,-795,0,1753608514,12983.375560249995,66.87714018000406,54228.05622624 2025-07-27,09:28:36.000,208,11046549,-795,0,1753608515,12983.38903287,66.9053367000015,54228.08417472001 2025-07-27,09:28:37.000,208,11046518,-795,0,1753608516,12983.375560249995,66.89828757000214,54228.36365952 2025-07-27,09:28:38.000,208,11046558,-795,0,1753608517,12983.44292334999,66.89123844000278,54228.258852720006 2025-07-27,09:28:39.000,208,11046567,-795,0,1753608518,12983.32166976999,66.84189452999999,54228.11212320001 2025-07-27,09:28:40.000,208,11046551,-795,0,1753608519,12983.375560249995,66.83484540000063,54228.20994288001 2025-07-27,09:28:41.000,208,11046569,-795,0,1753608520,12983.44965966,66.77845235999848,54227.97936792 2025-07-27,09:28:42.000,208,11046561,-795,0,1753608521,12983.40250548999,66.73615758000233,54228.16802016 2025-07-27,09:28:43.000,208,11046465,-715,0,1753608522,12983.36208762999,66.70091192999826,54228.140071680005 2025-07-27,09:28:44.000,208,11046527,-795,0,1753608523,12983.32166976999,66.68681366999954,54227.972380800005 2025-07-27,09:28:45.000,208,11046458,-795,0,1753608524,12983.32840608,66.70091192999826,54228.26583984 2025-07-27,09:28:46.000,208,11046558,-795,0,1753608525,12983.36208762999,66.6938627999989,54228.11911032 2025-07-27,09:28:47.000,208,11046547,-795,0,1753608526,12983.34187869999,66.6586171500021,54228.13308456001 2025-07-27,09:28:48.000,208,11046556,-795,0,1753608527,12983.314933459995,66.6586171500021,54228.03526488001 2025-07-27,09:28:49.000,208,11046553,-795,0,1753608528,12983.254306669995,66.51058542000101,54227.60905056001 2025-07-27,09:28:50.000,208,11046585,-795,0,1753608529,12983.32840608,66.53173280999908,54227.89552248001 2025-07-27,09:28:51.000,208,11046558,-795,0,1753608530,12983.30146083999,66.46124150999822,54228.01430352001 2025-07-27,09:28:52.000,208,11046547,-795,0,1753608531,12983.28125190999,66.46124150999822,54227.90949672 2025-07-27,09:28:53.000,208,11046542,-795,0,1753608532,12983.24757036,66.4471432499995,54228.18199440001 2025-07-27,09:28:54.000,208,11046533,-795,0,1753608533,12983.274515599995,66.44009412000014,54227.9374452 2025-07-27,09:28:55.000,208,11046558,-795,0,1753608534,12983.26104297999,66.38370107999799,54227.972380800005 2025-07-27,09:28:56.000,208,11046584,-795,0,1753608535,12983.126316779999,66.38370107999799,54227.88154824 2025-07-27,09:28:57.000,208,11046579,-795,0,1753608536,12983.24083404999,66.2991115199984,54227.81167704 2025-07-27,09:28:58.000,208,11046572,-795,0,1753608537,12983.234097739994,66.2004237000001,54227.76975432 2025-07-27,09:28:59.000,208,11046534,-795,0,1753608538,12983.058953679989,66.1651780500033,54227.67193464 2025-07-27,09:29:00.000,208,11046595,-795,0,1753608539,12983.11958046999,66.18632544000138,54227.89552248001 2025-07-27,09:29:01.000,208,11046611,-795,0,1753608540,12983.079162609989,66.15107979000459,54228.10513608 2025-07-27,09:29:02.000,208,11046567,-795,0,1753608541,12982.917491169988,66.12993239999923,54227.86058688 2025-07-27,09:29:03.000,208,11046598,-795,0,1753608542,12983.079162609989,66.1369815299986,54227.86058688 2025-07-27,09:29:04.000,208,11046559,-795,0,1753608543,12983.045481059999,66.05239196999901,54227.82565128001 2025-07-27,09:29:05.000,208,11046554,-795,0,1753608544,12983.011799509994,66.03124458000093,54227.47629528 2025-07-27,09:29:06.000,208,11046550,-795,0,1753608545,12983.038744749989,65.9537041500007,54227.61603768 2025-07-27,09:29:07.000,208,11046534,-795,0,1753608546,12982.998326889989,65.93960589000199,54227.79071568 2025-07-27,09:29:08.000,208,11046549,-795,0,1753608547,12982.964645339998,65.9537041500007,54227.78372856 2025-07-27,09:29:09.000,208,11046554,-795,0,1753608548,12982.796237590002,65.88321284999984,54227.8326384 2025-07-27,09:29:10.000,208,11046553,-795,0,1753608549,12982.850128069993,65.8550163300024,54227.8326384 2025-07-27,09:29:11.000,208,11046554,-795,0,1753608550,12982.796237590002,65.88321284999984,54227.59507632 2025-07-27,09:29:12.000,208,11046550,-795,0,1753608551,12982.836655450003,65.81272154999897,54227.5531536 2025-07-27,09:29:13.000,208,11046572,-795,0,1753608552,12982.823182829998,65.76337764000345,54227.42738544 2025-07-27,09:29:14.000,208,11046589,-795,0,1753608553,12982.749083419993,65.73518111999874,54227.26668168 2025-07-27,09:29:15.000,208,11046552,-795,0,1753608554,12982.715401870002,65.67173895000451,54227.51123088001 2025-07-27,09:29:16.000,208,11046548,-795,0,1753608555,12982.627829839992,65.6435424299998,54227.65097328 2025-07-27,09:29:17.000,208,11046542,-795,0,1753608556,12982.661511389997,65.61534591000236,54227.64398616 2025-07-27,09:29:18.000,208,11046568,-795,0,1753608557,12982.641302459997,65.59419852000428,54227.72783160001 2025-07-27,09:29:19.000,208,11046562,-795,0,1753608558,12982.439213159996,65.51665809000406,54227.18982336 2025-07-27,09:29:20.000,208,11046559,-795,0,1753608559,12982.479631019996,65.48846156999934,54227.00117112 2025-07-27,09:29:21.000,208,11046577,-795,0,1753608560,12982.459422089996,65.46731418000127,54227.02911960001 2025-07-27,09:29:22.000,208,11046537,-795,0,1753608561,12982.526785189992,65.41797026999848,54227.11296504 2025-07-27,09:29:23.000,208,11046518,-795,0,1753608562,12982.493103640001,65.40387200999976,54227.15488776001 2025-07-27,09:29:24.000,208,11046573,-795,0,1753608563,12982.398795299996,65.36862636000296,54227.567127840004 2025-07-27,09:29:25.000,208,11046534,-795,0,1753608564,12982.344904819991,65.3615772300036,54227.420398320006 2025-07-27,09:29:26.000,208,11046583,-795,0,1753608565,12982.338168509996,65.31223332000081,54227.42738544 2025-07-27,09:29:27.000,208,11046551,-795,0,1753608566,12982.32469588999,65.25584027999867,54227.32956576 2025-07-27,09:29:28.000,208,11046558,-795,0,1753608567,12982.277541719995,65.19944724000379,54227.015145360005 2025-07-27,09:29:29.000,208,11046555,-795,0,1753608568,12982.08892504,65.150103330001,54226.74264768001 2025-07-27,09:29:30.000,208,11046592,-795,0,1753608569,12982.16976076,65.15715246000036,54226.98020976 2025-07-27,09:29:31.000,208,11046525,-795,0,1753608570,12982.156288139995,65.13600507000228,54227.07104232 2025-07-27,09:29:32.000,208,11046566,-795,0,1753608571,12982.075452419995,65.10780855000485,54227.47629528 2025-07-27,09:29:33.000,208,11046566,-795,0,1753608572,12982.00808932,65.0866611599995,54227.49725664 2025-07-27,09:29:34.000,208,11046583,-795,0,1753608573,12981.907044669999,65.03731725000398,54227.32956576 2025-07-27,09:29:35.000,208,11046544,-795,0,1753608574,12981.832945259994,65.01616985999863,54227.05706808001 2025-07-27,09:29:36.000,208,11046557,-795,0,1753608575,12981.873363119994,64.98797334000119,54226.93828704001 2025-07-27,09:29:37.000,208,11046531,-795,0,1753608576,12981.832945259994,64.95977682000375,54226.88937720001 2025-07-27,09:29:38.000,208,11046536,-795,0,1753608577,12981.765582159998,64.9527276900044,54226.91033856001 2025-07-27,09:29:39.000,208,11046553,-795,0,1753608578,12981.536547620002,64.91043291000096,54226.66578936 2025-07-27,09:29:40.000,208,11046518,-795,0,1753608579,12981.570229169993,64.9033837800016,54227.25969456 2025-07-27,09:29:41.000,208,11046514,-795,0,1753608580,12981.509602379992,64.9033837800016,54227.133926400005 2025-07-27,09:29:42.000,208,11046581,-795,0,1753608581,12981.448975589992,64.8399416100001,54227.21777184 2025-07-27,09:29:43.000,208,11046540,-795,0,1753608582,12981.381612489997,64.8399416100001,54226.82649312 2025-07-27,09:29:44.000,208,11046514,-795,0,1753608583,12981.327722009992,64.8046959600033,54226.59591816 2025-07-27,09:29:45.000,208,11046580,-795,0,1753608584,12981.253622600001,64.75535205000051,54226.43521440001 2025-07-27,09:29:46.000,208,11046579,-795,0,1753608585,12981.253622600001,64.74830292000115,54226.63784088 2025-07-27,09:29:47.000,208,11046484,-795,0,1753608586,12981.206468429991,64.76240117999987,54226.847454480005 2025-07-27,09:29:48.000,208,11046531,-795,0,1753608587,12981.11216009,64.74830292000115,54227.02213248 2025-07-27,09:29:49.000,208,11046546,-795,0,1753608588,12980.916807099995,64.67781162000028,54226.74264768001 2025-07-27,09:29:50.000,208,11046528,-795,0,1753608589,12980.96396126999,64.72010640000371,54226.81950600001 2025-07-27,09:29:51.000,208,11046553,-795,0,1753608590,12980.86965293,64.69895900999836,54226.51905984 2025-07-27,09:29:52.000,208,11046589,-795,0,1753608591,12980.94375233999,64.64961510000285,54226.40726592001 2025-07-27,09:29:53.000,208,11046547,-795,0,1753608592,12980.856180309995,64.67076249000093,54226.35136896 2025-07-27,09:29:54.000,208,11046550,-795,0,1753608593,12980.815762449995,64.63551684000413,54226.51905984 2025-07-27,09:29:55.000,208,11046573,-795,0,1753608594,12980.734926729994,64.63551684000413,54226.44918864 2025-07-27,09:29:56.000,208,11046475,-795,0,1753608595,12980.687772559999,64.5932220600007,54226.47015 2025-07-27,09:29:57.000,208,11046509,-795,0,1753608596,12980.627145769999,64.62846771000477,54226.76360904 2025-07-27,09:29:58.000,208,11046507,-795,0,1753608597,12980.613673149994,64.52977988999919,54226.35835608001 2025-07-27,09:29:59.000,208,11046540,-795,0,1753608598,12980.404847539998,64.50863250000111,54226.06489704 2025-07-27,09:30:00.000,208,11046556,-795,0,1753608599,12980.526101119998,64.54387814999791,54226.30944624 2025-07-27,09:30:01.000,208,11046566,-795,0,1753608600,12980.519364809988,64.5579764100039,54226.18367808 2025-07-27,09:30:02.000,208,11046510,-795,0,1753608601,12980.452001709993,64.50863250000111,54226.45617576001 2025-07-27,09:30:03.000,208,11046563,-795,0,1753608602,12980.236439790002,64.5579764100039,54226.19765232001 2025-07-27,09:30:04.000,208,11046548,-795,0,1753608603,12980.202758239997,64.53682901999855,54226.225600800004 2025-07-27,09:30:05.000,208,11046507,-795,0,1753608604,12980.081504659996,64.55092728000454,54226.02297432001 2025-07-27,09:30:06.000,208,11046478,-795,0,1753608605,12980.081504659996,64.48043598000368,54226.09983264001 2025-07-27,09:30:07.000,208,11046508,-795,0,1753608606,12980.088240969992,64.50158337000175,54226.28149776 2025-07-27,09:30:08.000,208,11046501,-795,0,1753608607,12980.088240969992,64.48748511000304,54226.31643336001 2025-07-27,09:30:09.000,208,11046524,-795,0,1753608608,12979.86594273999,64.48043598000368,54225.960090240005 2025-07-27,09:30:10.000,208,11046551,-795,0,1753608609,12979.926569529991,64.56502554000326,54226.23258792 2025-07-27,09:30:11.000,208,11046487,-795,0,1753608610,12979.85247012,64.60027119000006,54226.23258792 2025-07-27,09:30:12.000,208,11046565,-795,0,1753608611,12979.81205226,64.56502554000326,54226.1557296 2025-07-27,09:30:13.000,208,11046589,-795,0,1753608612,12979.737952849995,64.62846771000477,54226.16970384001 2025-07-27,09:30:14.000,208,11046567,-795,0,1753608613,12979.60996296,64.5579764100039,54225.91816752 2025-07-27,09:30:15.000,208,11046568,-795,0,1753608614,12979.495445689994,64.56502554000326,54225.85528344001 2025-07-27,09:30:16.000,208,11046537,-795,0,1753608615,12979.535863549994,64.52273075999983,54226.09983264001 2025-07-27,09:30:17.000,208,11046517,-795,0,1753608616,12979.495445689994,64.5932220600007,54226.12079400001 2025-07-27,09:30:18.000,208,11046576,-795,0,1753608617,12979.421346279989,64.62141857999814,54226.16271672 2025-07-27,09:30:19.000,208,11046451,-795,0,1753608618,12979.225993289998,64.62846771000477,54225.86925768 2025-07-27,09:30:20.000,208,11046536,-795,0,1753608619,12979.225993289998,64.63551684000413,54225.98803872 2025-07-27,09:30:21.000,208,11046517,-795,0,1753608620,12979.219256979988,64.64961510000285,54225.91816752 2025-07-27,09:30:22.000,208,11046555,-795,0,1753608621,12979.151893879993,64.63551684000413,54225.7015668 2025-07-27,09:30:23.000,208,11046549,-795,0,1753608622,12979.084530779997,64.69895900999836,54225.946116 2025-07-27,09:30:24.000,208,11046552,-795,0,1753608623,12979.044112919997,64.67781162000028,54225.92515464 2025-07-27,09:30:25.000,208,11046545,-795,0,1753608624,12978.996958750002,64.72715553000307,54225.97406448 2025-07-27,09:30:26.000,208,11046558,-795,0,1753608625,12978.990222439992,64.77649943999859,54226.1557296 2025-07-27,09:30:27.000,208,11046522,-795,0,1753608626,12978.895914100001,64.77649943999859,54225.98803872 2025-07-27,09:30:28.000,208,11046559,-795,0,1753608627,12978.875705170001,64.76945030999923,54225.93912888 2025-07-27,09:30:29.000,208,11046515,-795,0,1753608628,12978.720770039996,64.74125379000179,54225.58977288 2025-07-27,09:30:30.000,208,11046561,-795,0,1753608629,12978.680352179996,64.81174509000266,54225.46400472 2025-07-27,09:30:31.000,208,11046565,-795,0,1753608630,12978.59278015,64.76945030999923,54225.65265696 2025-07-27,09:30:32.000,208,11046552,-795,0,1753608631,12978.680352179996,64.81879422000202,54225.841309200005 2025-07-27,09:30:33.000,208,11046501,-795,0,1753608632,12978.599516459995,64.8399416100001,54226.0159872 2025-07-27,09:30:34.000,208,11046528,-795,0,1753608633,12978.58604383999,64.87518726000417,54225.98105160001 2025-07-27,09:30:35.000,208,11046513,-795,0,1753608634,12978.46479025999,64.93158029999904,54225.58977288 2025-07-27,09:30:36.000,208,11046492,-795,0,1753608635,12978.437845019995,64.98797334000119,54225.58278576 2025-07-27,09:30:37.000,208,11046553,-795,0,1753608636,12978.377218229994,64.98092421000183,54225.45003048001 2025-07-27,09:30:38.000,208,11046539,-795,0,1753608637,12978.39069085,64.98797334000119,54225.32426232 2025-07-27,09:30:39.000,208,11046517,-795,0,1753608638,12978.208810479999,64.99502247000055,54225.26836536 2025-07-27,09:30:40.000,208,11046541,-795,0,1753608639,12978.296382509994,65.03026812000462,54225.49894032001 2025-07-27,09:30:41.000,208,11046552,-795,0,1753608640,12978.26270095999,65.09371028999885,54225.8063736 2025-07-27,09:30:42.000,208,11046567,-795,0,1753608641,12978.242492029989,65.1148576800042,54225.792399360005 2025-07-27,09:30:43.000,208,11046531,-795,0,1753608642,12978.168392619998,65.150103330001,54225.554837280004 2025-07-27,09:30:44.000,208,11046539,-795,0,1753608643,12978.087556899998,65.14305420000164,54225.338236560005 2025-07-27,09:30:45.000,208,11046447,-795,0,1753608644,12977.993248559993,65.19239811000443,54225.072726000006 2025-07-27,09:30:46.000,208,11046538,-795,0,1753608645,12978.074084279993,65.1853489799978,54225.170545680005 2025-07-27,09:30:47.000,208,11046536,-795,0,1753608646,12977.993248559993,65.22059463000187,54225.26836536 2025-07-27,09:30:48.000,208,11046577,-795,0,1753608647,12977.966303319998,65.21354550000251,54225.35919792001 2025-07-27,09:30:49.000,208,11046498,-795,0,1753608648,12977.791159259992,65.2487911499993,54225.43605624 2025-07-27,09:30:50.000,208,11046501,-795,0,1753608649,12977.838313430002,65.32633157999953,54225.49894032001 2025-07-27,09:30:51.000,208,11046533,-795,0,1753608650,12977.831577119992,65.37567549000232,54225.422082 2025-07-27,09:30:52.000,208,11046539,-795,0,1753608651,12977.878731290002,65.41797026999848,54225.44304336 2025-07-27,09:30:53.000,208,11046549,-795,0,1753608652,12977.851786049992,65.42501939999784,54225.14958432 2025-07-27,09:30:54.000,208,11046544,-795,0,1753608653,12977.804631879997,65.46026505000191,54224.97490632001 2025-07-27,09:30:55.000,208,11046553,-795,0,1753608654,12977.750741399992,65.48141243999999,54225.08670024 2025-07-27,09:30:56.000,208,11046567,-795,0,1753608655,12977.777686640002,65.53075635000278,54225.408107760006 2025-07-27,09:30:57.000,208,11046565,-795,0,1753608656,12977.723796159997,65.55895287000021,54225.8063736 2025-07-27,09:30:58.000,208,11046548,-795,0,1753608657,12977.710323539992,65.62944417000108,54225.8063736 2025-07-27,09:30:59.000,208,11046550,-795,0,1753608658,12977.53517948,65.62239504000172,54225.29631384 2025-07-27,09:31:00.000,208,11046539,-795,0,1753608659,12977.609278889991,65.73518111999874,54225.32426232 2025-07-27,09:31:01.000,208,11046525,-795,0,1753608660,12977.629487819991,65.73518111999874,54225.02381616001 2025-07-27,09:31:02.000,208,11046583,-795,0,1753608661,12977.49476162,65.77747590000217,54224.8631124 2025-07-27,09:31:03.000,208,11046551,-795,0,1753608662,12977.568861029991,65.82681980999769,54225.1775328 2025-07-27,09:31:04.000,208,11046485,-795,0,1753608663,12977.521706859996,65.83386894000432,54225.31028808001 2025-07-27,09:31:05.000,208,11046559,-795,0,1753608664,12977.40718958999,65.94665502000134,54225.54086304 2025-07-27,09:31:06.000,208,11046587,-795,0,1753608665,12977.46781637999,65.96075328000006,54225.48496608 2025-07-27,09:31:07.000,208,11046519,-795,0,1753608666,12977.49476162,65.98894980000478,54225.6316956 2025-07-27,09:31:08.000,208,11046511,-795,0,1753608667,12977.45434376,66.08763762000308,54225.26137824001 2025-07-27,09:31:09.000,208,11046521,-795,0,1753608668,12977.299408629995,66.08058849000372,54224.87708664001 2025-07-27,09:31:10.000,208,11046577,-795,0,1753608669,12977.380244349995,66.1369815299986,54225.00984192 2025-07-27,09:31:11.000,208,11046569,-795,0,1753608670,12977.40718958999,66.22157108999818,54224.98189344 2025-07-27,09:31:12.000,208,11046513,-795,0,1753608671,12977.45434376,66.27796413000033,54225.65265696 2025-07-27,09:31:13.000,208,11046549,-795,0,1753608672,12977.481288999996,66.32025891000376,54225.70855392 2025-07-27,09:31:14.000,208,11046601,-795,0,1753608673,12977.43413483,66.36255368999991,54225.66663120001 2025-07-27,09:31:15.000,208,11046440,-795,0,1753608674,12977.319617559995,66.40484847000334,54225.38015928001 2025-07-27,09:31:16.000,208,11046513,-635,0,1753608675,12977.380244349995,66.43304499000078,54224.905035120006 2025-07-27,09:31:17.000,208,11046546,-795,0,1753608676,12977.400453279995,66.49648716000229,54224.953944960005 2025-07-27,09:31:18.000,208,11046501,-795,0,1753608677,12977.40718958999,66.55288020000444,54224.94695784001 2025-07-27,09:31:19.000,208,11046564,-795,0,1753608678,12977.24551814999,66.5599293300038,54224.667473040005 2025-07-27,09:31:20.000,208,11046522,-795,0,1753608679,12977.360035419995,66.68681366999954,54225.41509488 2025-07-27,09:31:21.000,208,11046530,-795,0,1753608680,12977.380244349995,66.72910845000297,54225.59676000001 2025-07-27,09:31:22.000,208,11046557,-795,0,1753608681,12977.40718958999,66.83484540000063,54225.56881152001 2025-07-27,09:31:23.000,208,11046526,-795,0,1753608682,12977.420662209995,66.84894365999935,54225.54785016001 2025-07-27,09:31:24.000,208,11046512,-795,0,1753608683,12977.380244349995,66.89123844000278,54224.77926696001 2025-07-27,09:31:25.000,208,11046533,-795,0,1753608684,12977.360035419995,66.91943496000022,54224.7932412 2025-07-27,09:31:26.000,208,11046567,-795,0,1753608685,12977.45434376,67.03222104000452,54224.905035120006 2025-07-27,09:31:27.000,208,11046577,-795,0,1753608686,12977.46781637999,67.08861407999939,54225.20548128 2025-07-27,09:31:28.000,208,11046557,-795,0,1753608687,12977.40718958999,67.1520562500009,54225.219455520004 2025-07-27,09:31:29.000,208,11046553,-795,0,1753608688,12977.35329911,67.18730189999769,54225.247404 2025-07-27,09:31:30.000,208,11046560,-795,0,1753608689,12977.47455269,67.22959668000112,54225.53387592 2025-07-27,09:31:31.000,208,11046537,-795,0,1753608690,12977.508234239991,67.30713711000135,54225.16355856001 2025-07-27,09:31:32.000,208,11046543,-795,0,1753608691,12977.51497055,67.39172667000093,54225.28233960001 2025-07-27,09:31:33.000,208,11046555,-795,0,1753608692,12977.582333649996,67.40582492999965,54225.072726000006 2025-07-27,09:31:34.000,208,11046559,-795,0,1753608693,12977.508234239991,67.51156188000459,54224.91202224 2025-07-27,09:31:35.000,208,11046542,-795,0,1753608694,12977.582333649996,67.55385666000075,54225.26137824001 2025-07-27,09:31:36.000,208,11046565,-795,0,1753608695,12977.663169369996,67.61729883000226,54225.45003048001 2025-07-27,09:31:37.000,208,11046545,-795,0,1753608696,12977.669905679992,67.61729883000226,54225.51990168001 2025-07-27,09:31:38.000,208,11046548,-795,0,1753608697,12977.696850920001,67.73008490999928,54225.7015668 2025-07-27,09:31:39.000,208,11046556,-795,0,1753608698,12977.55538841,67.65254447999905,54225.0377904 2025-07-27,09:31:40.000,208,11046569,-795,0,1753608699,12977.703587229997,67.77942882000207,54225.26836536 2025-07-27,09:31:41.000,208,11046499,-795,0,1753608700,12977.710323539992,67.84992012000293,54225.21246840001 2025-07-27,09:31:42.000,208,11046561,-795,0,1753608701,12977.770950329992,67.91336229000444,54225.29631384 2025-07-27,09:31:43.000,208,11046558,-795,0,1753608702,12977.831577119992,67.93450968000252,54225.457017600005 2025-07-27,09:31:44.000,208,11046574,-795,0,1753608703,12977.838313430002,68.04024663000018,54225.47797896001 2025-07-27,09:31:45.000,208,11046580,-795,0,1753608704,12977.885467599997,68.04024663000018,54225.422082 2025-07-27,09:31:46.000,208,11046563,-795,0,1753608705,12977.986512249998,68.08254141000361,54225.5618244 2025-07-27,09:31:47.000,208,11046605,-795,0,1753608706,12977.959567010003,68.07549228000426,54225.32426232 2025-07-27,09:31:48.000,208,11046556,-795,0,1753608707,12978.013457489993,68.15303271000448,54225.40112064001 2025-07-27,09:31:49.000,208,11046569,-795,0,1753608708,12977.925885459998,68.15303271000448,54225.20548128 2025-07-27,09:31:50.000,208,11046558,-795,0,1753608709,12978.040402729988,68.25172053000279,54225.31028808001 2025-07-27,09:31:51.000,208,11046588,-795,0,1753608710,12978.067347969998,68.32926096000301,54225.47797896001 2025-07-27,09:31:52.000,208,11046574,-795,0,1753608711,12978.255964649994,68.37860486999853,54225.65964408 2025-07-27,09:31:53.000,208,11046579,-795,0,1753608712,12978.28290988999,68.39975226000388,54225.65265696 2025-07-27,09:31:54.000,208,11046573,-795,0,1753608713,12978.30311881999,68.47024356000475,54225.52688880001 2025-07-27,09:31:55.000,208,11046526,-795,0,1753608714,12978.26270095999,68.43499791000067,54225.41509488 2025-07-27,09:31:56.000,208,11046575,-795,0,1753608715,12978.222283099989,68.54073485999834,54225.247404 2025-07-27,09:31:57.000,208,11046547,-795,0,1753608716,12978.26270095999,68.54073485999834,54225.21246840001 2025-07-27,09:31:58.000,208,11046524,-795,0,1753608717,12978.35027299,68.660570070002,54225.63868272 2025-07-27,09:31:59.000,208,11046539,-795,0,1753608718,12978.33006406,68.660570070002,54225.38015928001 2025-07-27,09:32:00.000,208,11046563,-795,0,1753608719,12978.51194443,68.73106137000286,54225.6316956 2025-07-27,09:32:01.000,208,11046537,-795,0,1753608720,12978.57257122,68.76630701999966,54225.73650240001 2025-07-27,09:32:02.000,208,11046534,-795,0,1753608721,12978.61298908,68.81565093000245,54225.58977288 2025-07-27,09:32:03.000,208,11046514,-795,0,1753608722,12978.639934319996,68.80860180000309,54225.61073424 2025-07-27,09:32:04.000,208,11046525,-795,0,1753608723,12978.579307529995,68.88614223000332,54225.46400472 2025-07-27,09:32:05.000,208,11046507,-795,0,1753608724,12978.59278015,68.9072896200014,54225.37317216 2025-07-27,09:32:06.000,208,11046565,-795,0,1753608725,12978.64667062999,68.99892831000034,54225.75047664 2025-07-27,09:32:07.000,208,11046511,-795,0,1753608726,12978.73424266,69.06237048000185,54225.82733496 2025-07-27,09:32:08.000,208,11046566,-795,0,1753608727,12978.747715279991,69.16105830000015,54225.8063736 2025-07-27,09:32:09.000,208,11046504,-795,0,1753608728,12978.66687955999,69.13286178000271,54225.624708480005 2025-07-27,09:32:10.000,208,11046538,-795,0,1753608729,12978.868968859992,69.15400917000079,54225.575798640006 2025-07-27,09:32:11.000,208,11046540,-795,0,1753608730,12978.909386719992,69.18220568999823,54225.68060544 2025-07-27,09:32:12.000,208,11046601,-795,0,1753608731,12978.895914100001,69.22450047000166,54225.82034784 2025-07-27,09:32:13.000,208,11046567,-795,0,1753608732,12978.949804579992,69.23154960000102,54225.86925768 2025-07-27,09:32:14.000,208,11046553,-795,0,1753608733,12979.071058159992,69.36548307000339,54226.3304076 2025-07-27,09:32:15.000,208,11046595,-795,0,1753608734,12979.138421260002,69.40777784999955,54226.23957504001 2025-07-27,09:32:16.000,208,11046573,-795,0,1753608735,12979.158630190002,69.47826915000041,54226.09983264001 2025-07-27,09:32:17.000,208,11046537,-795,0,1753608736,12979.172102809993,69.51351480000449,54226.12079400001 2025-07-27,09:32:18.000,208,11046562,-795,0,1753608737,12979.279883769988,69.51351480000449,54225.96707736 2025-07-27,09:32:19.000,208,11046528,-795,0,1753608738,12979.205784359998,69.51351480000449,54225.68060544 2025-07-27,09:32:20.000,208,11046575,-795,0,1753608739,12979.293356389993,69.56285871,54226.09983264001 2025-07-27,09:32:21.000,208,11046592,-795,0,1753608740,12979.367455799998,69.57695696999872,54226.14175536 2025-07-27,09:32:22.000,208,11046554,-795,0,1753608741,12979.441555209989,69.6756447900043,54226.5400212 2025-07-27,09:32:23.000,208,11046547,-795,0,1753608742,12979.529127239999,69.69679218000238,54226.57495680001 2025-07-27,09:32:24.000,208,11046593,-795,0,1753608743,12979.56280878999,69.80252913000004,54226.35835608001 2025-07-27,09:32:25.000,208,11046533,-795,0,1753608744,12979.60322664999,69.82367651999812,54226.28149776 2025-07-27,09:32:26.000,208,11046570,-795,0,1753608745,12979.70427129999,69.84482391000347,54226.13476824 2025-07-27,09:32:27.000,208,11046509,-795,0,1753608746,12979.717743919995,69.82367651999812,54226.1557296 2025-07-27,09:32:28.000,208,11046620,-795,0,1753608747,12979.70427129999,69.83777478000411,54226.35136896 2025-07-27,09:32:29.000,208,11046545,-795,0,1753608748,12979.677326059995,69.85892217000219,54226.18367808 2025-07-27,09:32:30.000,208,11046542,-795,0,1753608749,12979.798579639995,69.94351173000177,54226.56796968 2025-07-27,09:32:31.000,208,11046523,-795,0,1753608750,12979.84573380999,69.97875737999857,54226.6098924 2025-07-27,09:32:32.000,208,11046564,-795,0,1753608751,12979.946778459991,70.01400303000264,54226.62386664001 2025-07-27,09:32:33.000,208,11046561,-795,0,1753608752,12980.041086799996,70.00695390000328,54226.65181512001 2025-07-27,09:32:34.000,208,11046561,-795,0,1753608753,12980.068032039992,70.02810129000136,54226.35136896 2025-07-27,09:32:35.000,208,11046553,-795,0,1753608754,12980.061295729996,70.01400303000264,54226.28149776 2025-07-27,09:32:36.000,208,11046558,-795,0,1753608755,12980.121922519997,70.021052160002,54226.3304076 2025-07-27,09:32:37.000,208,11046544,-795,0,1753608756,12980.128658829992,70.07744520000415,54226.679763600005 2025-07-27,09:32:38.000,208,11046569,-795,0,1753608757,12980.216230860002,70.11269085000094,54226.847454480005 2025-07-27,09:32:39.000,208,11046525,-795,0,1753608758,12980.121922519997,70.06334693999815,54226.62386664001 2025-07-27,09:32:40.000,208,11046541,-795,0,1753608759,12980.303802889997,70.19728041000053,54226.63784088 2025-07-27,09:32:41.000,208,11046515,-795,0,1753608760,12980.249912409992,70.19728041000053,54226.33739472001 2025-07-27,09:32:42.000,208,11046569,-795,0,1753608761,12980.344220749997,70.18318215000181,54226.25354928 2025-07-27,09:32:43.000,208,11046507,-795,0,1753608762,12980.452001709993,70.20432953999989,54226.42822728 2025-07-27,09:32:44.000,208,11046557,-795,0,1753608763,12980.492419569993,70.20432953999989,54226.51905984 2025-07-27,09:32:45.000,208,11046522,-795,0,1753608764,12980.478946949988,70.23957519000396,54226.95226128 2025-07-27,09:32:46.000,208,11046546,-795,0,1753608765,12980.532837429993,70.27482084000076,54227.00815824001 2025-07-27,09:32:47.000,208,11046539,-795,0,1753608766,12980.586727909998,70.29596822999883,54226.97322264 2025-07-27,09:32:48.000,208,11046564,-795,0,1753608767,12980.70124517999,70.31006649000483,54227.11995216 2025-07-27,09:32:49.000,208,11046517,-795,0,1753608768,12980.606936839999,70.26072258000204,54226.35136896 2025-07-27,09:32:50.000,208,11046553,-795,0,1753608769,12980.755135659994,70.31711562000419,54226.630853760005 2025-07-27,09:32:51.000,208,11046538,-795,0,1753608770,12980.82249875999,70.29596822999883,54226.70072496001 2025-07-27,09:32:52.000,208,11046566,-795,0,1753608771,12980.84270768999,70.32416475000355,54226.73566056 2025-07-27,09:32:53.000,208,11046555,-795,0,1753608772,12980.856180309995,70.33826301000227,54227.3086044 2025-07-27,09:32:54.000,208,11046566,-795,0,1753608773,12980.88312554999,70.34531214000162,54227.3086044 2025-07-27,09:32:55.000,208,11046506,-795,0,1753608774,12980.896598169995,70.39465605000441,54227.32956576 2025-07-27,09:32:56.000,208,11046565,-795,0,1753608775,12981.0515333,70.42285257000185,54227.43437256 2025-07-27,09:32:57.000,208,11046634,-795,0,1753608776,12981.139105329996,70.41580344000249,54227.02911960001 2025-07-27,09:32:58.000,208,11046559,-795,0,1753608777,12981.159314259996,70.42285257000185,54227.07802944001 2025-07-27,09:32:59.000,208,11046523,-795,0,1753608778,12981.058269609995,70.40875431000313,54226.7845704 2025-07-27,09:33:00.000,208,11046563,-795,0,1753608779,12981.179523189996,70.44399995999993,54226.98020976 2025-07-27,09:33:01.000,208,11046549,-795,0,1753608780,12981.186259499991,70.45809821999865,54227.518218000005 2025-07-27,09:33:02.000,208,11046569,-795,0,1753608781,12981.294040460001,70.50039300000208,54227.59507632 2025-07-27,09:33:03.000,208,11046531,-795,0,1753608782,12981.273831530001,70.465147349998,54227.692896 2025-07-27,09:33:04.000,208,11046526,-795,0,1753608783,12981.273831530001,70.465147349998,54227.35751424 2025-07-27,09:33:05.000,208,11046565,-795,0,1753608784,12981.354667250002,70.54268777999823,54227.03610672001 2025-07-27,09:33:06.000,208,11046534,-795,0,1753608785,12981.408557729992,70.54268777999823,54227.2387332 2025-07-27,09:33:07.000,208,11046488,-795,0,1753608786,12981.320985699997,70.56383517000359,54227.14091352 2025-07-27,09:33:08.000,208,11046559,-795,0,1753608787,12981.469184519992,70.56383517000359,54227.4832824 2025-07-27,09:33:09.000,208,11046523,-795,0,1753608788,12981.395085110002,70.5779334300023,54227.43437256 2025-07-27,09:33:10.000,208,11046582,-795,0,1753608789,12981.448975589992,70.6131790799991,54227.685908880005 2025-07-27,09:33:11.000,208,11046547,-795,0,1753608790,12981.502866069997,70.59908082000038,54227.72084448 2025-07-27,09:33:12.000,208,11046512,-795,0,1753608791,12981.583701789998,70.60612994999974,54227.66494752 2025-07-27,09:33:13.000,208,11046549,-795,0,1753608792,12981.637592270003,70.59203169000102,54227.5531536 2025-07-27,09:33:14.000,208,11046580,-795,0,1753608793,12981.657801199988,70.63432647000445,54227.49026952001 2025-07-27,09:33:15.000,208,11046532,-795,0,1753608794,12981.664537509998,70.59203169000102,54227.36450136001 2025-07-27,09:33:16.000,208,11046511,-795,0,1753608795,12981.691482749993,70.63432647000445,54227.65796040001 2025-07-27,09:33:17.000,208,11046534,-795,0,1753608796,12981.704955369998,70.65547386000253,54227.76975432 2025-07-27,09:33:18.000,208,11046563,-795,0,1753608797,12981.678010129988,70.65547386000253,54227.923470960006 2025-07-27,09:33:19.000,208,11046522,-795,0,1753608798,12981.603910719998,70.6131790799991,54227.60905056001 2025-07-27,09:33:20.000,208,11046564,-795,0,1753608799,12981.718427989988,70.63432647000445,54227.6230248 2025-07-27,09:33:21.000,208,11046545,-795,0,1753608800,12981.792527399994,70.62727733999782,54227.81167704 2025-07-27,09:33:22.000,208,11046542,-795,0,1753608801,12981.785791089998,70.69071950999933,54227.61603768 2025-07-27,09:33:23.000,208,11046486,-795,0,1753608802,12981.765582159998,70.67662125000061,54227.58110208001 2025-07-27,09:33:24.000,208,11046559,-795,0,1753608803,12981.792527399994,70.66252299000189,54227.78372856 2025-07-27,09:33:25.000,208,11046540,-795,0,1753608804,12981.792527399994,70.71186690000468,54227.804689920005 2025-07-27,09:33:26.000,208,11046573,-795,0,1753608805,12981.859890499989,70.69776863999869,54227.90949672 2025-07-27,09:33:27.000,208,11046576,-795,0,1753608806,12981.859890499989,70.69776863999869,54227.87456112001 2025-07-27,09:33:28.000,208,11046567,-795,0,1753608807,12981.832945259994,70.68367037999997,54227.88154824 2025-07-27,09:33:29.000,208,11046575,-795,0,1753608808,12981.779054779989,70.68367037999997,54227.65796040001 2025-07-27,09:33:30.000,208,11046569,-795,0,1753608809,12981.886835739999,70.71891603000404,54227.89552248001 2025-07-27,09:33:31.000,208,11046520,-795,0,1753608810,12981.96767146,70.74006342000212,54228.00032928 2025-07-27,09:33:32.000,208,11046506,-795,0,1753608811,12981.933989909994,70.74006342000212,54228.070200480004 2025-07-27,09:33:33.000,208,11046528,-795,0,1753608812,12981.98114407999,70.7612108100002,54228.05622624 2025-07-27,09:33:34.000,208,11046565,-795,0,1753608813,12981.886835739999,70.77530906999891,54228.0073164 2025-07-27,09:33:35.000,208,11046514,-795,0,1753608814,12981.94072621999,70.74006342000212,54227.692896 2025-07-27,09:33:36.000,208,11046569,-795,0,1753608815,12982.02156193999,70.73301429000276,54228.12609744 2025-07-27,09:33:37.000,208,11046583,-795,0,1753608816,12982.095661349995,70.69776863999869,54228.23090424001 2025-07-27,09:33:38.000,208,11046545,-795,0,1753608817,12982.08892504,70.70481776999804,54228.23090424001 2025-07-27,09:33:39.000,208,11046512,-795,0,1753608818,12981.94072621999,70.71891603000404,54228.188981520005 2025-07-27,09:33:40.000,208,11046521,-795,0,1753608819,12982.055243489995,70.74006342000212,54228.18199440001 2025-07-27,09:33:41.000,208,11046449,-795,0,1753608820,12982.08218872999,70.74006342000212,54228.20994288001 2025-07-27,09:33:42.000,208,11046558,-795,0,1753608821,12982.156288139995,70.71891603000404,54228.30077544001 2025-07-27,09:33:43.000,208,11046560,-795,0,1753608822,12982.18323337999,70.71186690000468,54228.021290640005 2025-07-27,09:33:44.000,208,11046553,-795,0,1753608823,12982.14281551999,70.68367037999997,54228.19596864 2025-07-27,09:33:45.000,208,11046561,-795,0,1753608824,12982.16302444999,70.66252299000189,54228.23090424001 2025-07-27,09:33:46.000,208,11046580,-795,0,1753608825,12982.216914929995,70.64842473000317,54228.38462088 2025-07-27,09:33:47.000,208,11046529,-795,0,1753608826,12982.277541719995,70.67662125000061,54228.65013144 2025-07-27,09:33:48.000,208,11046546,-795,0,1753608827,12982.277541719995,70.66957212000125,54228.41955648001 2025-07-27,09:33:49.000,208,11046559,-795,0,1753608828,12982.136079209995,70.65547386000253,54228.1470588 2025-07-27,09:33:50.000,208,11046539,-795,0,1753608829,12982.18996969,70.6131790799991,54228.20295576001 2025-07-27,09:33:51.000,208,11046542,-795,0,1753608830,12982.257332789995,70.62022820999846,54228.03526488001 2025-07-27,09:33:52.000,208,11046576,-795,0,1753608831,12982.39205899,70.59203169000102,54228.31474968 2025-07-27,09:33:53.000,208,11046547,-795,0,1753608832,12982.37185006,70.56383517000359,54228.45449208 2025-07-27,09:33:54.000,208,11046569,-795,0,1753608833,12982.39205899,70.52858951999951,54228.50340192 2025-07-27,09:33:55.000,208,11046487,-795,0,1753608834,12982.3314322,70.53563864999887,54228.63615720001 2025-07-27,09:33:56.000,208,11046477,-795,0,1753608835,12982.37185006,70.56383517000359,54228.41955648001 2025-07-27,09:33:57.000,208,11046548,-795,0,1753608836,12982.439213159996,70.58498256000166,54228.51737616001 2025-07-27,09:33:58.000,208,11046516,-795,0,1753608837,12982.405531609991,70.53563864999887,54228.44051784 2025-07-27,09:33:59.000,208,11046575,-795,0,1753608838,12982.27080541,70.48629474000336,54227.89552248001 2025-07-27,09:34:00.000,208,11046542,-795,0,1753608839,12982.385322679991,70.50744213000144,54228.11911032 2025-07-27,09:34:01.000,208,11046520,-795,0,1753608840,12982.452685780001,70.42990170000121,54228.46846632001 2025-07-27,09:34:02.000,208,11046531,-795,0,1753608841,12982.425740539991,70.45809821999865,54228.573273120004 2025-07-27,09:34:03.000,208,11046474,-795,0,1753608842,12982.452685780001,70.45104908999929,54228.761925360006 2025-07-27,09:34:04.000,208,11046570,-795,0,1753608843,12982.35164113,70.44399995999993,54228.55929888 2025-07-27,09:34:05.000,208,11046472,-795,0,1753608844,12982.385322679991,70.45104908999929,54228.3217368 2025-07-27,09:34:06.000,208,11046557,-795,0,1753608845,12982.41226792,70.42285257000185,54228.41955648001 2025-07-27,09:34:07.000,208,11046535,-795,0,1753608846,12982.445949469991,70.40170518000377,54228.20994288001 2025-07-27,09:34:08.000,208,11046590,-795,0,1753608847,12982.3314322,70.37350865999906,54227.99334216001 2025-07-27,09:34:09.000,208,11046551,-795,0,1753608848,12982.317959579996,70.3030173599982,54228.188981520005 2025-07-27,09:34:10.000,208,11046541,-795,0,1753608849,12982.472894710001,70.32416475000355,54228.6012216 2025-07-27,09:34:11.000,208,11046464,-795,0,1753608850,12982.479631019996,70.33826301000227,54228.81782232 2025-07-27,09:34:12.000,208,11046586,-795,0,1753608851,12982.472894710001,70.32416475000355,54228.86673216 2025-07-27,09:34:13.000,208,11046580,-795,0,1753608852,12982.472894710001,70.37350865999906,54228.55929888 2025-07-27,09:34:14.000,208,11046530,-795,0,1753608853,12982.405531609991,70.29596822999883,54228.237891360004 2025-07-27,09:34:15.000,208,11046530,-795,0,1753608854,12982.3314322,70.29596822999883,54228.0771876 2025-07-27,09:34:16.000,208,11046551,-795,0,1753608855,12982.573939360002,70.28891909999948,54228.44750496001 2025-07-27,09:34:17.000,208,11046559,-795,0,1753608856,12982.594148290002,70.28186997000012,54228.62218296 2025-07-27,09:34:18.000,208,11046560,-795,0,1753608857,12982.607620909992,70.3030173599982,54229.01346168 2025-07-27,09:34:19.000,208,11046515,-795,0,1753608858,12982.439213159996,70.28186997000012,54228.63615720001 2025-07-27,09:34:20.000,208,11046595,-795,0,1753608859,12982.493103640001,70.27482084000076,54228.859745040005 2025-07-27,09:34:21.000,208,11046508,-795,0,1753608860,12982.546994119992,70.2677717100014,54228.60820872 2025-07-27,09:34:22.000,208,11046541,-795,0,1753608861,12982.587411979992,70.22547692999797,54228.426543600006 2025-07-27,09:34:23.000,208,11046518,-795,0,1753608862,12982.560466739997,70.22547692999797,54228.405582240004 2025-07-27,09:34:24.000,208,11046546,-795,0,1753608863,12982.553730430001,70.18318215000181,54228.37763376001 2025-07-27,09:34:25.000,208,11046529,-795,0,1753608864,12982.567203049992,70.19023128000117,54228.33571104 2025-07-27,09:34:26.000,208,11046533,-795,0,1753608865,12982.587411979992,70.18318215000181,54228.99250032 2025-07-27,09:34:27.000,208,11046468,-795,0,1753608866,12982.573939360002,70.2325260600046,54228.99250032 2025-07-27,09:34:28.000,208,11046582,-795,0,1753608867,12982.587411979992,70.21842779999861,54229.041410159996 2025-07-27,09:34:29.000,208,11046564,-795,0,1753608868,12982.452685780001,70.17613302000245,54228.51038904 2025-07-27,09:34:30.000,208,11046555,-795,0,1753608869,12982.520048879996,70.1197399800003,54228.34968528001 2025-07-27,09:34:31.000,208,11046559,-795,0,1753608870,12982.499839949996,70.20432953999989,54228.36365952 2025-07-27,09:34:32.000,208,11046514,-795,0,1753608871,12982.614357220002,70.1690838900031,54228.51737616001 2025-07-27,09:34:33.000,208,11046555,-795,0,1753608872,12982.600884599997,70.14088736999838,54228.6012216 2025-07-27,09:34:34.000,208,11046542,-795,0,1753608873,12982.594148290002,70.12678910999966,54229.11128136 2025-07-27,09:34:35.000,208,11046500,-795,0,1753608874,12982.520048879996,70.1197399800003,54228.90166776001 2025-07-27,09:34:36.000,208,11046472,-795,0,1753608875,12982.520048879996,70.11269085000094,54228.92262912001 2025-07-27,09:34:37.000,208,11046576,-795,0,1753608876,12982.526785189992,70.14088736999838,54228.706028399996 2025-07-27,09:34:38.000,208,11046564,-795,0,1753608877,12982.533521500001,70.07039607000479,54228.48244056 2025-07-27,09:34:39.000,208,11046544,-795,0,1753608878,12982.398795299996,70.09859259000223,54228.21693 2025-07-27,09:34:40.000,208,11046527,-795,0,1753608879,12982.432476850001,70.1197399800003,54228.33571104 2025-07-27,09:34:41.000,208,11046531,-795,0,1753608880,12982.472894710001,70.14088736999838,54228.74795112 2025-07-27,09:34:42.000,208,11046564,-795,0,1753608881,12982.486367329991,70.11269085000094,54228.85275792001 2025-07-27,09:34:43.000,208,11046457,-795,0,1753608882,12982.459422089996,70.14793649999774,54228.92262912001 2025-07-27,09:34:44.000,208,11046542,-795,0,1753608883,12982.385322679991,70.08449433000351,54228.74795112 2025-07-27,09:34:45.000,208,11046514,-795,0,1753608884,12982.378586369996,70.09859259000223,54228.49641480001 2025-07-27,09:34:46.000,208,11046571,-795,0,1753608885,12982.445949469991,70.13383823999902,54228.43353072 2025-07-27,09:34:47.000,208,11046568,-795,0,1753608886,12982.405531609991,70.13383823999902,54228.356672400005 2025-07-27,09:34:48.000,208,11046550,-795,0,1753608887,12982.398795299996,70.11269085000094,54228.41256936 2025-07-27,09:34:49.000,208,11046556,-795,0,1753608888,12982.26406909999,70.09859259000223,54228.41955648001 2025-07-27,09:34:50.000,208,11046550,-795,0,1753608889,12982.419004229996,70.12678910999966,54228.643144320005 2025-07-27,09:34:51.000,208,11046455,-795,0,1753608890,12982.398795299996,70.13383823999902,54228.92262912001 2025-07-27,09:34:52.000,208,11046525,-795,0,1753608891,12982.41226792,70.07039607000479,54228.71301552001 2025-07-27,09:34:53.000,208,11046515,-795,0,1753608892,12982.398795299996,70.08449433000351,54228.55929888 2025-07-27,09:34:54.000,208,11046510,-795,0,1753608893,12982.317959579996,70.04219955000008,54228.39859512001 2025-07-27,09:34:55.000,208,11046552,-795,0,1753608894,12982.35164113,70.04924867999944,54228.19596864 2025-07-27,09:34:56.000,208,11046548,-795,0,1753608895,12982.459422089996,70.07744520000415,54228.740964000004 2025-07-27,09:34:57.000,208,11046513,-795,0,1753608896,12982.493103640001,70.09859259000223,54228.81782232 2025-07-27,09:34:58.000,208,11046541,-795,0,1753608897,12982.553730430001,70.03515042000072,54228.83878368 2025-07-27,09:34:59.000,208,11046456,-795,0,1753608898,12982.358377439996,69.99990477000392,54228.56628600001 2025-07-27,09:35:00.000,208,11046538,-795,0,1753608899,12982.486367329991,69.97170824999921,54228.62218296 2025-07-27,09:35:01.000,208,11046535,-795,0,1753608900,12982.486367329991,69.97875737999857,54228.594234480006 2025-07-27,09:35:02.000,208,11046471,-795,0,1753608901,12982.398795299996,69.96465911999985,54228.43353072 2025-07-27,09:35:03.000,208,11046570,-795,0,1753608902,12982.540257809997,69.94351173000177,54228.69904128 2025-07-27,09:35:04.000,208,11046586,-795,0,1753608903,12982.627829839992,69.96465911999985,54228.8457708 2025-07-27,09:35:05.000,208,11046535,-795,0,1753608904,12982.553730430001,69.99285564000456,54228.85275792001 2025-07-27,09:35:06.000,208,11046550,-795,0,1753608905,12982.553730430001,69.95056086000113,54228.71301552001 2025-07-27,09:35:07.000,208,11046470,-795,0,1753608906,12982.600884599997,69.93646260000241,54228.83878368 2025-07-27,09:35:08.000,208,11046526,-795,0,1753608907,12982.594148290002,69.81662738999876,54228.65711856 2025-07-27,09:35:09.000,208,11046570,-795,0,1753608908,12982.439213159996,69.80252913000004,54228.50340192 2025-07-27,09:35:10.000,208,11046541,-795,0,1753608909,12982.560466739997,69.76728348000324,54228.573273120004 2025-07-27,09:35:11.000,208,11046532,-795,0,1753608910,12982.580675669997,69.76023435000388,54228.643144320005 2025-07-27,09:35:12.000,208,11046568,-795,0,1753608911,12982.695192940002,69.76728348000324,54228.90166776001 2025-07-27,09:35:13.000,208,11046560,-795,0,1753608912,12982.621093529997,69.73908695999853,54228.81782232 2025-07-27,09:35:14.000,208,11046534,-795,0,1753608913,12982.668247699992,69.72498869999981,54228.89468064 2025-07-27,09:35:15.000,208,11046457,-795,0,1753608914,12982.661511389997,69.72498869999981,54228.74795112 2025-07-27,09:35:16.000,208,11046580,-795,0,1753608915,12982.614357220002,69.6615465299983,54228.36365952 2025-07-27,09:35:17.000,208,11046516,-795,0,1753608916,12982.634566150002,69.62630088000151,54228.65013144 2025-07-27,09:35:18.000,208,11046539,-795,0,1753608917,12982.674984010002,69.55580958000064,54228.67807992 2025-07-27,09:35:19.000,208,11046586,-795,0,1753608918,12982.553730430001,69.52056393000385,54228.49641480001 2025-07-27,09:35:20.000,208,11046538,-795,0,1753608919,12982.661511389997,69.56990783999936,54228.94359048 2025-07-27,09:35:21.000,208,11046563,-795,0,1753608920,12982.654775080002,69.61220262000279,54228.7758996 2025-07-27,09:35:22.000,208,11046569,-795,0,1753608921,12982.627829839992,69.56285871,54228.55929888 2025-07-27,09:35:23.000,208,11046476,-795,0,1753608922,12982.661511389997,69.52056393000385,54228.78987384 2025-07-27,09:35:24.000,208,11046525,-795,0,1753608923,12982.715401870002,69.47122002000106,54228.41955648001 2025-07-27,09:35:25.000,208,11046563,-795,0,1753608924,12982.621093529997,69.44302350000362,54228.45449208 2025-07-27,09:35:26.000,208,11046544,-795,0,1753608925,12982.627829839992,69.40072872000019,54228.51737616001 2025-07-27,09:35:27.000,208,11046573,-795,0,1753608926,12982.661511389997,69.4148269799989,54228.692054160005 2025-07-27,09:35:28.000,208,11046570,-795,0,1753608927,12982.688456629992,69.37958133000211,54228.9855132 2025-07-27,09:35:29.000,208,11046550,-795,0,1753608928,12982.580675669997,69.38663046000147,54228.5313504 2025-07-27,09:35:30.000,208,11046557,-795,0,1753608929,12982.674984010002,69.38663046000147,54228.643144320005 2025-07-27,09:35:31.000,208,11046482,-795,0,1753608930,12982.668247699992,69.37253220000275,54228.61519584001 2025-07-27,09:35:32.000,208,11046537,-795,0,1753608931,12982.681720319997,69.3161391600006,54228.34968528001 2025-07-27,09:35:33.000,208,11046564,-795,0,1753608932,12982.674984010002,69.35138481000467,54228.48942768 2025-07-27,09:35:34.000,208,11046564,-795,0,1753608933,12982.621093529997,69.30909003000124,54228.49641480001 2025-07-27,09:35:35.000,208,11046527,-795,0,1753608934,12982.573939360002,69.2808935100038,54228.761925360006 2025-07-27,09:35:36.000,208,11046579,-795,0,1753608935,12982.708665559992,69.2808935100038,54229.01346168 2025-07-27,09:35:37.000,208,11046540,-795,0,1753608936,12982.661511389997,69.2808935100038,54228.83179656001 2025-07-27,09:35:38.000,208,11046559,-795,0,1753608937,12982.715401870002,69.2808935100038,54228.810835200005 2025-07-27,09:35:39.000,208,11046565,-795,0,1753608938,12982.553730430001,69.19630395000422,54228.21693 2025-07-27,09:35:40.000,208,11046525,-795,0,1753608939,12982.627829839992,69.24564785999974,54228.24487848 2025-07-27,09:35:41.000,208,11046520,-795,0,1753608940,12982.641302459997,69.25974611999845,54228.32872392001 2025-07-27,09:35:42.000,208,11046555,-795,0,1753608941,12982.668247699992,69.22450047000166,54228.61519584001 2025-07-27,09:35:43.000,208,11046547,-795,0,1753608942,12982.674984010002,69.24564785999974,54228.9855132 2025-07-27,09:35:44.000,208,11046572,-795,0,1753608943,12982.621093529997,69.24564785999974,54228.908654880004 2025-07-27,09:35:45.000,208,11046586,-795,0,1753608944,12982.648038769992,69.27384438000445,54228.7758996 2025-07-27,09:35:46.000,208,11046562,-795,0,1753608945,12982.668247699992,69.23859873000038,54228.706028399996 2025-07-27,09:35:47.000,208,11046539,-795,0,1753608946,12982.641302459997,69.2174513400023,54228.391608 2025-07-27,09:35:48.000,208,11046525,-795,0,1753608947,12982.661511389997,69.18925482000486,54228.2868012 2025-07-27,09:35:49.000,208,11046530,-795,0,1753608948,12982.553730430001,69.14696004000143,54228.09814896 2025-07-27,09:35:50.000,208,11046538,-795,0,1753608949,12982.621093529997,69.14696004000143,54228.426543600006 2025-07-27,09:35:51.000,208,11046526,-795,0,1753608950,12982.573939360002,69.12581265000335,54228.78288672001 2025-07-27,09:35:52.000,208,11046550,-795,0,1753608951,12982.715401870002,69.11171439000464,54228.94359048 2025-07-27,09:35:53.000,208,11046610,-795,0,1753608952,12982.728874489992,69.104665259998,54228.978526080005 2025-07-27,09:35:54.000,208,11046526,-795,0,1753608953,12982.776028660002,69.13286178000271,54228.69904128 2025-07-27,09:35:55.000,208,11046499,-795,0,1753608954,12982.654775080002,69.09761612999864,54228.258852720006 2025-07-27,09:35:56.000,208,11046545,-795,0,1753608955,12982.722138179997,69.01302656999906,54228.24487848 2025-07-27,09:35:57.000,208,11046581,-795,0,1753608956,12982.735610800002,68.99187918000098,54228.3217368 2025-07-27,09:35:58.000,208,11046557,-795,0,1753608957,12982.742347109997,69.0059774399997,54228.65013144 2025-07-27,09:35:59.000,208,11046578,-795,0,1753608958,12982.600884599997,68.93548613999883,54228.62218296 2025-07-27,09:36:00.000,208,11046560,-795,0,1753608959,12982.735610800002,68.98483005000162,54228.78987384 2025-07-27,09:36:01.000,208,11046559,-795,0,1753608960,12982.769292349993,68.92843700999947,54228.76891248 2025-07-27,09:36:02.000,208,11046596,-795,0,1753608961,12982.728874489992,68.9072896200014,54228.070200480004 2025-07-27,09:36:03.000,208,11046553,-795,0,1753608962,12982.776028660002,68.87909310000396,54228.13308456001 2025-07-27,09:36:04.000,208,11046553,-795,0,1753608963,12982.769292349993,68.87909310000396,54228.16103304001 2025-07-27,09:36:05.000,208,11046564,-795,0,1753608964,12982.823182829998,68.8720439700046,54228.19596864 2025-07-27,09:36:06.000,208,11046536,-795,0,1753608965,12982.823182829998,68.8579457099986,54228.475453440005 2025-07-27,09:36:07.000,208,11046559,-795,0,1753608966,12982.722138179997,68.78745440999774,54228.6012216 2025-07-27,09:36:08.000,208,11046584,-795,0,1753608967,12982.789501279993,68.8579457099986,54228.62218296 2025-07-27,09:36:09.000,208,11046547,-795,0,1753608968,12982.735610800002,68.78745440999774,54228.475453440005 2025-07-27,09:36:10.000,208,11046496,-795,0,1753608969,12982.749083419993,68.79450354000437,54228.02827776 2025-07-27,09:36:11.000,208,11046544,-795,0,1753608970,12982.856864379988,68.80155267000373,54228.10513608 2025-07-27,09:36:12.000,208,11046502,-795,0,1753608971,12982.883809619998,68.76630701999966,54228.140071680005 2025-07-27,09:36:13.000,208,11046561,-795,0,1753608972,12982.924227479998,68.7592578900003,54228.237891360004 2025-07-27,09:36:14.000,208,11046547,-795,0,1753608973,12982.843391759998,68.7592578900003,54228.32872392001 2025-07-27,09:36:15.000,208,11046548,-795,0,1753608974,12982.856864379988,68.71696311000414,54228.58026024 2025-07-27,09:36:16.000,208,11046557,-795,0,1753608975,12982.998326889989,68.70991398000479,54228.75493824001 2025-07-27,09:36:17.000,208,11046585,-795,0,1753608976,12982.998326889989,68.66761920000135,54228.61519584001 2025-07-27,09:36:18.000,208,11046526,-795,0,1753608977,12982.991590579993,68.68876658999943,54228.48942768 2025-07-27,09:36:19.000,208,11046499,-795,0,1753608978,12982.890545929993,68.62532441999792,54227.95840656 2025-07-27,09:36:20.000,208,11046578,-795,0,1753608979,12982.978117959989,68.66761920000135,54228.16802016 2025-07-27,09:36:21.000,208,11046573,-795,0,1753608980,12983.045481059999,68.63237355000456,54228.50340192 2025-07-27,09:36:22.000,208,11046542,-795,0,1753608981,12983.065689989999,68.67466833000071,54228.58026024 2025-07-27,09:36:23.000,208,11046538,-795,0,1753608982,12983.032008439994,68.68876658999943,54228.56628600001 2025-07-27,09:36:24.000,208,11046551,-795,0,1753608983,12983.052217369994,68.66761920000135,54228.706028399996 2025-07-27,09:36:25.000,208,11046565,-795,0,1753608984,12983.052217369994,68.58302964000177,54228.36365952 2025-07-27,09:36:26.000,208,11046578,-795,0,1753608985,12983.126316779999,68.58302964000177,54228.51737616001 2025-07-27,09:36:27.000,208,11046503,-795,0,1753608986,12983.072426299994,68.5477839899977,54228.48244056 2025-07-27,09:36:28.000,208,11046565,-795,0,1753608987,12983.038744749989,68.56188225000369,54228.19596864 2025-07-27,09:36:29.000,208,11046577,-795,0,1753608988,12982.951172719993,68.51958747000026,54228.25186560001 2025-07-27,09:36:30.000,208,11046546,-795,0,1753608989,12982.951172719993,68.5477839899977,54228.33571104 2025-07-27,09:36:31.000,208,11046559,-795,0,1753608990,12983.005063199998,68.53368572999898,54228.43353072 2025-07-27,09:36:32.000,208,11046566,-795,0,1753608991,12983.099371539989,68.51958747000026,54228.66410568001 2025-07-27,09:36:33.000,208,11046582,-795,0,1753608992,12983.11958046999,68.4490961699994,54228.51038904 2025-07-27,09:36:34.000,208,11046561,-795,0,1753608993,12983.005063199998,68.43499791000067,54228.307762560005 2025-07-27,09:36:35.000,208,11046576,-795,0,1753608994,12983.032008439994,68.45614529999875,54228.48244056 2025-07-27,09:36:36.000,208,11046598,-795,0,1753608995,12982.991590579993,68.42794878000132,54228.27282696 2025-07-27,09:36:37.000,208,11046451,-795,0,1753608996,12983.011799509994,68.42089965000196,54228.405582240004 2025-07-27,09:36:38.000,208,11046492,-795,0,1753608997,12982.971381649993,68.4138505200026,54228.27282696 2025-07-27,09:36:39.000,208,11046542,-795,0,1753608998,12982.951172719993,68.4138505200026,54228.31474968 2025-07-27,09:36:40.000,208,11046567,-795,0,1753608999,12983.065689989999,68.32926096000301,54228.44051784 2025-07-27,09:36:41.000,208,11046544,-795,0,1753609000,12983.072426299994,68.25172053000279,54228.54532464001 2025-07-27,09:36:42.000,208,11046549,-795,0,1753609001,12983.058953679989,68.2658187900015,54228.45449208 2025-07-27,09:36:43.000,208,11046473,-795,0,1753609002,12983.058953679989,68.24467140000343,54228.32872392001 2025-07-27,09:36:44.000,208,11046554,-795,0,1753609003,12983.025272129998,68.18122923000192,54228.22391712 2025-07-27,09:36:45.000,208,11046559,-795,0,1753609004,12982.991590579993,68.19532749000064,54228.19596864 2025-07-27,09:36:46.000,208,11046544,-795,0,1753609005,12983.018535819989,68.18122923000192,54228.391608 2025-07-27,09:36:47.000,208,11046569,-795,0,1753609006,12983.011799509994,68.16008184000384,54228.370646639996 2025-07-27,09:36:48.000,208,11046517,-795,0,1753609007,12982.984854269998,68.13893444999849,54228.2868012 2025-07-27,09:36:49.000,208,11046550,-795,0,1753609008,12982.924227479998,68.02614837000147,54227.93045808 2025-07-27,09:36:50.000,208,11046590,-795,0,1753609009,12983.038744749989,68.03319750000082,54228.19596864 2025-07-27,09:36:51.000,208,11046564,-795,0,1753609010,12983.011799509994,67.99090272000467,54228.2868012 2025-07-27,09:36:52.000,208,11046585,-795,0,1753609011,12983.032008439994,68.03319750000082,54228.41955648001 2025-07-27,09:36:53.000,208,11046569,-795,0,1753609012,12983.032008439994,68.01205011000275,54228.391608 2025-07-27,09:36:54.000,208,11046558,-795,0,1753609013,12982.971381649993,67.9204114200038,54228.23090424001 2025-07-27,09:36:55.000,208,11046526,-795,0,1753609014,12982.944436409998,67.96975532999932,54228.21693 2025-07-27,09:36:56.000,208,11046531,-795,0,1753609015,12983.038744749989,67.88516576999973,54228.08417472001 2025-07-27,09:36:57.000,208,11046527,-795,0,1753609016,12983.018535819989,67.84287099000358,54228.06321336001 2025-07-27,09:36:58.000,208,11046498,-795,0,1753609017,12983.005063199998,67.81467446999886,54228.29378832 2025-07-27,09:36:59.000,208,11046509,-795,0,1753609018,12982.836655450003,67.73008490999928,54227.95141944 2025-07-27,09:37:00.000,208,11046568,-795,0,1753609019,12982.944436409998,67.744183169998,54228.50340192 2025-07-27,09:37:01.000,208,11046506,-795,0,1753609020,12982.910754859993,67.73008490999928,54228.48244056 2025-07-27,09:37:02.000,208,11046557,-795,0,1753609021,12982.971381649993,67.72303577999992,54228.391608 2025-07-27,09:37:03.000,208,11046558,-795,0,1753609022,12983.011799509994,67.744183169998,54228.41955648001 2025-07-27,09:37:04.000,208,11046553,-795,0,1753609023,12982.984854269998,67.69483926000248,54228.091161840006 2025-07-27,09:37:05.000,208,11046547,-795,0,1753609024,12982.957909029989,67.66664273999777,54228.05622624 2025-07-27,09:37:06.000,208,11046523,-795,0,1753609025,12982.984854269998,67.62434796000161,54228.37763376001 2025-07-27,09:37:07.000,208,11046494,-795,0,1753609026,12982.957909029989,67.58910231000482,54228.25186560001 2025-07-27,09:37:08.000,208,11046544,-795,0,1753609027,12982.951172719993,67.58205317999818,54228.58724736001 2025-07-27,09:37:09.000,208,11046585,-795,0,1753609028,12982.796237590002,67.6102497000029,54228.356672400005 2025-07-27,09:37:10.000,208,11046578,-795,0,1753609029,12982.863600689998,67.59615144000418,54228.20295576001 2025-07-27,09:37:11.000,208,11046514,-795,0,1753609030,12982.836655450003,67.59615144000418,54228.0771876 2025-07-27,09:37:12.000,208,11046536,-795,0,1753609031,12982.930963789993,67.51861101000395,54228.02827776 2025-07-27,09:37:13.000,208,11046578,-795,0,1753609032,12982.998326889989,67.47631623000052,54228.13308456001 2025-07-27,09:37:14.000,208,11046572,-795,0,1753609033,12983.005063199998,67.48336535999988,54228.16802016 2025-07-27,09:37:15.000,208,11046554,-795,0,1753609034,12982.910754859993,67.41287405999901,54228.11212320001 2025-07-27,09:37:16.000,208,11046514,-795,0,1753609035,12982.978117959989,67.41992318999837,54228.4614792 2025-07-27,09:37:17.000,208,11046558,-795,0,1753609036,12982.937700099988,67.44107058000372,54228.50340192 2025-07-27,09:37:18.000,208,11046571,-795,0,1753609037,12982.971381649993,67.44107058000372,54228.2868012 2025-07-27,09:37:19.000,208,11046544,-795,0,1753609038,12982.802973899998,67.3635301500035,54228.00032928 2025-07-27,09:37:20.000,208,11046537,-795,0,1753609039,12982.971381649993,67.3635301500035,54227.94443232001 2025-07-27,09:37:21.000,208,11046543,-795,0,1753609040,12983.011799509994,67.37762841000222,54228.0073164 2025-07-27,09:37:22.000,208,11046525,-795,0,1753609041,12983.011799509994,67.33533362999879,54228.02827776 2025-07-27,09:37:23.000,208,11046533,-795,0,1753609042,12982.964645339998,67.35648102000414,54228.21693 2025-07-27,09:37:24.000,208,11046556,-795,0,1753609043,12982.917491169988,67.33533362999879,54228.24487848 2025-07-27,09:37:25.000,208,11046519,-795,0,1753609044,12982.930963789993,67.32123537000007,54228.20295576001 2025-07-27,09:37:26.000,208,11046534,-795,0,1753609045,12982.991590579993,67.30008798000199,54228.13308456001 2025-07-27,09:37:27.000,208,11046560,-795,0,1753609046,12982.971381649993,67.34238275999815,54228.03526488001 2025-07-27,09:37:28.000,208,11046551,-795,0,1753609047,12982.998326889989,67.29303885000263,54227.67193464 2025-07-27,09:37:29.000,208,11046550,-795,0,1753609048,12982.856864379988,67.22254755000176,54227.51123088001 2025-07-27,09:37:30.000,208,11046530,-795,0,1753609049,12982.998326889989,67.2507440699992,54227.734818720004 2025-07-27,09:37:31.000,208,11046521,-795,0,1753609050,12982.971381649993,67.28598972000327,54228.08417472001 2025-07-27,09:37:32.000,208,11046508,-795,0,1753609051,12983.011799509994,67.24369493999984,54228.19596864 2025-07-27,09:37:33.000,208,11046554,-795,0,1753609052,12983.011799509994,67.27894059000391,54228.258852720006 2025-07-27,09:37:34.000,208,11046543,-795,0,1753609053,12983.045481059999,67.23664581000048,54228.188981520005 2025-07-27,09:37:35.000,208,11046571,-795,0,1753609054,12983.025272129998,67.22254755000176,54227.64398616 2025-07-27,09:37:36.000,208,11046563,-795,0,1753609055,12982.991590579993,67.2154984200024,54227.64398616 2025-07-27,09:37:37.000,208,11046556,-795,0,1753609056,12983.085898919999,67.20844929000305,54227.7627672 2025-07-27,09:37:38.000,208,11046594,-795,0,1753609057,12983.099371539989,67.19435103000433,54227.685908880005 2025-07-27,09:37:39.000,208,11046523,-795,0,1753609058,12982.944436409998,67.1520562500009,54227.9374452 2025-07-27,09:37:40.000,208,11046543,-795,0,1753609059,12983.005063199998,67.1520562500009,54228.140071680005 2025-07-27,09:37:41.000,208,11046527,-795,0,1753609060,12983.032008439994,67.15910538000026,54228.15404592 2025-07-27,09:37:42.000,208,11046560,-795,0,1753609061,12983.133053089994,67.17320363999897,54228.12609744 2025-07-27,09:37:43.000,208,11046543,-795,0,1753609062,12983.126316779999,67.1520562500009,54227.734818720004 2025-07-27,09:37:44.000,208,11046546,-795,0,1753609063,12983.099371539989,67.14500712000154,54227.59507632 2025-07-27,09:37:45.000,208,11046549,-795,0,1753609064,12983.146525709999,67.12385973000346,54227.636999040005 2025-07-27,09:37:46.000,208,11046576,-795,0,1753609065,12983.2071525,67.06041756000195,54227.734818720004 2025-07-27,09:37:47.000,208,11046576,-795,0,1753609066,12983.133053089994,67.08861407999939,54228.20994288001 2025-07-27,09:37:48.000,208,11046587,-795,0,1753609067,12983.173470949994,67.09566320999875,54228.13308456001 2025-07-27,09:37:49.000,208,11046571,-795,0,1753609068,12983.099371539989,66.99697539000044,54227.95840656 2025-07-27,09:37:50.000,208,11046560,-795,0,1753609069,12983.15999832999,66.98287713000173,54227.804689920005 2025-07-27,09:37:51.000,208,11046530,-795,0,1753609070,12983.166734639999,66.94763147999765,54227.53917936001 2025-07-27,09:37:52.000,208,11046588,-795,0,1753609071,12983.30146083999,66.95468061000429,54227.67892176001 2025-07-27,09:37:53.000,208,11046552,-795,0,1753609072,12983.30819715,66.89828757000214,54227.66494752 2025-07-27,09:37:54.000,208,11046536,-795,0,1753609073,12983.294724529995,66.91238583000086,54227.95141944 2025-07-27,09:37:55.000,208,11046472,-795,0,1753609074,12983.22062511999,66.8700910500047,54227.81866416 2025-07-27,09:37:56.000,208,11046572,-795,0,1753609075,12983.254306669995,66.86304191999807,54228.021290640005 2025-07-27,09:37:57.000,208,11046572,-795,0,1753609076,12983.26777929,66.86304191999807,54228.04225200001 2025-07-27,09:37:58.000,208,11046553,-795,0,1753609077,12983.30146083999,66.79255062000448,54227.72084448 2025-07-27,09:37:59.000,208,11046552,-795,0,1753609078,12983.18694357,66.7573049700004,54227.32956576 2025-07-27,09:38:00.000,208,11046524,-795,0,1753609079,12983.294724529995,66.75025584000105,54227.49725664 2025-07-27,09:38:01.000,208,11046560,-795,0,1753609080,12983.30819715,66.73615758000233,54227.567127840004 2025-07-27,09:38:02.000,208,11046566,-795,0,1753609081,12983.34187869999,66.74320671000169,54227.87456112001 2025-07-27,09:38:03.000,208,11046532,-795,0,1753609082,12983.32166976999,66.73615758000233,54227.83962552 2025-07-27,09:38:04.000,208,11046538,-795,0,1753609083,12983.24757036,66.74320671000169,54227.72783160001 2025-07-27,09:38:05.000,208,11046444,-795,0,1753609084,12983.24757036,66.66566628000146,54227.692896 2025-07-27,09:38:06.000,208,11046544,-795,0,1753609085,12983.34861501,66.65156802000274,54227.5531536 2025-07-27,09:38:07.000,208,11046584,-795,0,1753609086,12983.30819715,66.63042063000466,54227.59507632 2025-07-27,09:38:08.000,208,11046539,-795,0,1753609087,12983.314933459995,66.62337149999803,54227.26668168 2025-07-27,09:38:09.000,208,11046545,-795,0,1753609088,12983.24757036,66.59517498000059,54227.29463016001 2025-07-27,09:38:10.000,208,11046524,-795,0,1753609089,12983.38903287,66.58812585000123,54227.53917936001 2025-07-27,09:38:11.000,208,11046530,-795,0,1753609090,12983.38229655999,66.5458310699978,54227.60206344 2025-07-27,09:38:12.000,208,11046526,-795,0,1753609091,12983.22736143,66.58107672000187,54227.3784756 2025-07-27,09:38:13.000,208,11046542,-715,0,1753609092,12983.36208762999,66.52468367999973,54227.59507632 2025-07-27,09:38:14.000,208,11046527,-795,0,1753609093,12983.32840608,66.44009412000014,54227.3086044 2025-07-27,09:38:15.000,208,11046524,-795,0,1753609094,12983.34187869999,66.40484847000334,54227.3784756 2025-07-27,09:38:16.000,208,11046574,-795,0,1753609095,12983.48334120999,66.46829064000485,54227.50424376 2025-07-27,09:38:17.000,208,11046534,-795,0,1753609096,12983.49007752,66.48238890000357,54227.51123088001 2025-07-27,09:38:18.000,208,11046533,-795,0,1753609097,12983.476604899995,66.48238890000357,54227.60206344 2025-07-27,09:38:19.000,208,11046579,-795,0,1753609098,12983.40250548999,66.43304499000078,54227.29463016001 2025-07-27,09:38:20.000,208,11046523,-795,0,1753609099,12983.456395969995,66.40484847000334,54227.44135968001 2025-07-27,09:38:21.000,208,11046506,-795,0,1753609100,12983.49007752,66.3484554300012,54227.133926400005 2025-07-27,09:38:22.000,208,11046559,-795,0,1753609101,12983.564176929991,66.32730804000312,54227.51123088001 2025-07-27,09:38:23.000,208,11046582,-795,0,1753609102,12983.597858479996,66.27796413000033,54227.56014072001 2025-07-27,09:38:24.000,208,11046556,-795,0,1753609103,12983.57091324,66.28501325999969,54227.4483468 2025-07-27,09:38:25.000,208,11046553,-795,0,1753609104,12983.651748960001,66.24271848000353,54227.692896 2025-07-27,09:38:26.000,208,11046553,-795,0,1753609105,12983.719112059996,66.3132097800044,54227.64398616 2025-07-27,09:38:27.000,208,11046538,-795,0,1753609106,12983.739320989996,66.24271848000353,54227.58110208001 2025-07-27,09:38:28.000,208,11046512,-795,0,1753609107,12983.719112059996,66.24976761000289,54227.53219224001 2025-07-27,09:38:29.000,208,11046513,-795,0,1753609108,12983.658485269996,66.1651780500033,54227.02911960001 2025-07-27,09:38:30.000,208,11046550,-795,0,1753609109,12983.732584680001,66.1369815299986,54227.37148848001 2025-07-27,09:38:31.000,208,11046534,-795,0,1753609110,12983.692166820001,66.15107979000459,54227.36450136001 2025-07-27,09:38:32.000,208,11046548,-795,0,1753609111,12983.786475159992,66.12288326999987,54227.33655288 2025-07-27,09:38:33.000,208,11046574,-795,0,1753609112,12983.887519809992,66.1369815299986,54227.82565128001 2025-07-27,09:38:34.000,208,11046536,-795,0,1753609113,12983.921201359997,66.12288326999987,54227.588089200006 2025-07-27,09:38:35.000,208,11046498,-795,0,1753609114,12983.887519809992,66.12288326999987,54227.50424376 2025-07-27,09:38:36.000,208,11046544,-795,0,1753609115,12983.887519809992,66.05239196999901,54227.350527120005 2025-07-27,09:38:37.000,208,11046510,-795,0,1753609116,12983.907728739992,66.02419545000157,54227.07104232 2025-07-27,09:38:38.000,208,11046569,-795,0,1753609117,12983.975091840002,65.97485153999878,54227.301617280005 2025-07-27,09:38:39.000,208,11046527,-795,0,1753609118,12983.813420400002,65.93255676000263,54227.21777184 2025-07-27,09:38:40.000,208,11046548,-795,0,1753609119,12983.988564459993,65.93255676000263,54227.39244984001 2025-07-27,09:38:41.000,208,11046562,-795,0,1753609120,12984.002037079998,65.93255676000263,54227.79770280001 2025-07-27,09:38:42.000,208,11046497,-795,0,1753609121,12984.028982319993,65.91845850000391,54227.518218000005 2025-07-27,09:38:43.000,208,11046517,-795,0,1753609122,12984.089609109993,65.88321284999984,54227.40642408 2025-07-27,09:38:44.000,208,11046530,-795,0,1753609123,12983.988564459993,65.84796720000304,54227.14091352 2025-07-27,09:38:45.000,208,11046479,-795,0,1753609124,12983.975091840002,65.83386894000432,54226.86841584001 2025-07-27,09:38:46.000,208,11046555,-795,0,1753609125,12984.035718630003,65.77042677000281,54226.94527416 2025-07-27,09:38:47.000,208,11046513,-795,0,1753609126,12984.015509700002,65.81272154999897,54227.231746080004 2025-07-27,09:38:48.000,208,11046579,-795,0,1753609127,12984.015509700002,65.7422302499981,54227.10597792001 2025-07-27,09:38:49.000,208,11046544,-795,0,1753609128,12983.948146599992,65.69288634000259,54227.26668168 2025-07-27,09:38:50.000,208,11046542,-795,0,1753609129,12984.042454939998,65.71403373000066,54227.42738544 2025-07-27,09:38:51.000,208,11046577,-795,0,1753609130,12984.069400179993,65.69993547000195,54227.21777184 2025-07-27,09:38:52.000,208,11046591,-795,0,1753609131,12984.069400179993,65.67173895000451,54227.17584912001 2025-07-27,09:38:53.000,208,11046510,-795,0,1753609132,12984.042454939998,65.66468981999788,54226.95924840001 2025-07-27,09:38:54.000,208,11046543,-795,0,1753609133,12984.015509700002,65.57305112999893,54226.72168632001 2025-07-27,09:38:55.000,208,11046536,-795,0,1753609134,12984.002037079998,65.58714938999765,54227.04309384 2025-07-27,09:38:56.000,208,11046571,-795,0,1753609135,12984.062663869998,65.53075635000278,54227.11296504 2025-07-27,09:38:57.000,208,11046559,-795,0,1753609136,12984.042454939998,65.53075635000278,54227.45533392 2025-07-27,09:38:58.000,208,11046562,-795,0,1753609137,12984.049191249993,65.50255982999806,54227.301617280005 2025-07-27,09:38:59.000,208,11046483,-795,0,1753609138,12983.934673980002,65.46731418000127,54226.86142872001 2025-07-27,09:39:00.000,208,11046562,-795,0,1753609139,12984.002037079998,65.53075635000278,54227.05706808001 2025-07-27,09:39:01.000,208,11046518,-795,0,1753609140,12983.981828149997,65.42501939999784,54226.749634800006 2025-07-27,09:39:02.000,208,11046558,-795,0,1753609141,12984.015509700002,65.3615772300036,54226.7845704 2025-07-27,09:39:03.000,208,11046590,-795,0,1753609142,12983.975091840002,65.40387200999976,54226.97322264 2025-07-27,09:39:04.000,208,11046553,-795,0,1753609143,12984.015509700002,65.31928245000017,54227.16187488 2025-07-27,09:39:05.000,208,11046596,-795,0,1753609144,12983.975091840002,65.30518419000146,54227.231746080004 2025-07-27,09:39:06.000,208,11046529,-795,0,1753609145,12984.028982319993,65.28403680000338,54227.43437256 2025-07-27,09:39:07.000,208,11046555,-795,0,1753609146,12983.995300770002,65.26993854000466,54227.168862 2025-07-27,09:39:08.000,208,11046524,-795,0,1753609147,12984.015509700002,65.20649637000315,54226.91033856001 2025-07-27,09:39:09.000,208,11046563,-795,0,1753609148,12983.840365639997,65.150103330001,54226.560982560004 2025-07-27,09:39:10.000,208,11046543,-795,0,1753609149,12983.900992429997,65.17829984999844,54226.55399544001 2025-07-27,09:39:11.000,208,11046522,-795,0,1753609150,12983.914465050002,65.12895594000292,54226.75662192 2025-07-27,09:39:12.000,208,11046550,-795,0,1753609151,12983.961619219997,65.12895594000292,54227.18982336 2025-07-27,09:39:13.000,208,11046516,-795,0,1753609152,12983.847101949992,65.02321898999799,54227.15488776001 2025-07-27,09:39:14.000,208,11046583,-795,0,1753609153,12983.833629330002,65.09371028999885,54227.17584912001 2025-07-27,09:39:15.000,208,11046513,-795,0,1753609154,12983.773002540001,65.07961203000013,54226.98719688001 2025-07-27,09:39:16.000,208,11046536,-795,0,1753609155,12983.840365639997,64.97387508000247,54226.55399544001 2025-07-27,09:39:17.000,208,11046546,-795,0,1753609156,12983.833629330002,65.01616985999863,54226.6098924 2025-07-27,09:39:18.000,208,11046524,-795,0,1753609157,12983.806684089992,64.96682595000311,54226.55399544001 2025-07-27,09:39:19.000,208,11046540,-715,0,1753609158,12983.685430509991,64.91043291000096,54226.3304076 2025-07-27,09:39:20.000,208,11046604,-795,0,1753609159,12983.752793610001,64.91043291000096,54227.064055200004 2025-07-27,09:39:21.000,208,11046550,-795,0,1753609160,12983.786475159992,64.91043291000096,54227.14790064 2025-07-27,09:39:22.000,208,11046529,-795,0,1753609161,12983.759529919997,64.84699073999946,54227.133926400005 2025-07-27,09:39:23.000,208,11046559,-795,0,1753609162,12983.692166820001,64.86108899999817,54226.95924840001 2025-07-27,09:39:24.000,208,11046557,-795,0,1753609163,12983.618067409996,64.83289248000074,54226.30245912 2025-07-27,09:39:25.000,208,11046499,-795,0,1753609164,12983.665221579991,64.82584335000138,54226.35835608001 2025-07-27,09:39:26.000,208,11046575,-795,0,1753609165,12983.658485269996,64.78354856999795,54226.37233032 2025-07-27,09:39:27.000,208,11046547,-795,0,1753609166,12983.6113311,64.8046959600033,54226.50508560001 2025-07-27,09:39:28.000,208,11046515,-715,0,1753609167,12983.557440619996,64.74125379000179,54226.749634800006 2025-07-27,09:39:29.000,208,11046576,-795,0,1753609168,12983.436187039995,64.71305727000436,54226.630853760005 2025-07-27,09:39:30.000,208,11046568,-795,0,1753609169,12983.564176929991,64.71305727000436,54226.80553176 2025-07-27,09:39:31.000,208,11046539,-795,0,1753609170,12983.50355013999,64.61436944999878,54226.42124016 2025-07-27,09:39:32.000,208,11046545,-795,0,1753609171,12983.54396799999,64.60027119000006,54226.19066520001 2025-07-27,09:39:33.000,208,11046523,-795,0,1753609172,12983.456395969995,64.61436944999878,54226.23258792 2025-07-27,09:39:34.000,208,11046577,-795,0,1753609173,12983.42271441999,64.60027119000006,54225.99502584 2025-07-27,09:39:35.000,208,11046506,-795,0,1753609174,12983.34187869999,64.5579764100039,54226.344381840005 2025-07-27,09:39:36.000,208,11046581,-795,0,1753609175,12983.46313227999,64.54387814999791,54226.50508560001 2025-07-27,09:39:37.000,208,11046553,-795,0,1753609176,12983.40250548999,64.52977988999919,54226.679763600005 2025-07-27,09:39:38.000,208,11046562,-795,0,1753609177,12983.34861501,64.50158337000175,54226.63784088 2025-07-27,09:39:39.000,208,11046512,-795,0,1753609178,12983.153262019994,64.41699381000217,54226.03694856 2025-07-27,09:39:40.000,208,11046606,-795,0,1753609179,12983.22736143,64.40994468000281,54226.10681976 2025-07-27,09:39:41.000,208,11046503,-795,0,1753609180,12983.18694357,64.43814120000025,54225.911180400006 2025-07-27,09:39:42.000,208,11046563,-795,0,1753609181,12983.18694357,64.42404294000153,54226.03694856 2025-07-27,09:39:43.000,208,11046555,-795,0,1753609182,12983.166734639999,64.40994468000281,54226.28848488001 2025-07-27,09:39:44.000,208,11046553,-795,0,1753609183,12983.133053089994,64.35355164000066,54226.23258792 2025-07-27,09:39:45.000,208,11046545,-795,0,1753609184,12983.079162609989,64.31830599000386,54226.28848488001 2025-07-27,09:39:46.000,208,11046568,-795,0,1753609185,12983.126316779999,64.30420772999787,54226.37233032 2025-07-27,09:39:47.000,208,11046559,-795,0,1753609186,12983.072426299994,64.26896208000107,54226.18367808 2025-07-27,09:39:48.000,208,11046572,-795,0,1753609187,12983.058953679989,64.247814690003,54226.12079400001 2025-07-27,09:39:49.000,208,11046564,-795,0,1753609188,12982.890545929993,64.18437252000149,54225.69457968001 2025-07-27,09:39:50.000,208,11046597,-795,0,1753609189,12982.937700099988,64.25486382000236,54226.06489704 2025-07-27,09:39:51.000,208,11046546,-795,0,1753609190,12982.870336999993,64.22666729999764,54226.09284552 2025-07-27,09:39:52.000,208,11046547,-795,0,1753609191,12982.944436409998,64.1984707800002,54226.25354928 2025-07-27,09:39:53.000,208,11046543,-795,0,1753609192,12982.870336999993,64.17027426000277,54226.19066520001 2025-07-27,09:39:54.000,208,11046565,-795,0,1753609193,12982.863600689998,64.1491268700047,54226.09284552 2025-07-27,09:39:55.000,208,11046492,-795,0,1753609194,12982.755819730002,64.15617600000405,54225.98105160001 2025-07-27,09:39:56.000,208,11046558,-795,0,1753609195,12982.749083419993,64.10683209000126,54225.95310312001 2025-07-27,09:39:57.000,208,11046550,-795,0,1753609196,12982.715401870002,64.09273383000254,54225.97406448 2025-07-27,09:39:58.000,208,11046518,-795,0,1753609197,12982.681720319997,64.10683209000126,54226.02297432001 2025-07-27,09:39:59.000,208,11046532,-795,0,1753609198,12982.573939360002,64.0997829600019,54225.72951528 2025-07-27,09:40:00.000,208,11046558,-795,0,1753609199,12982.607620909992,64.11388122000062,54225.99502584 2025-07-27,09:40:01.000,208,11046595,-795,0,1753609200,12982.627829839992,64.10683209000126,54226.06489704 2025-07-27,09:40:02.000,208,11046577,-795,0,1753609201,12982.573939360002,64.04338991999975,54225.68759256001 2025-07-27,09:40:03.000,208,11046583,-795,0,1753609202,12982.506576259992,63.98699688000488,54225.890219040004 2025-07-27,09:40:04.000,208,11046573,-795,0,1753609203,12982.419004229996,64.00814427000296,54225.673618320005 2025-07-27,09:40:05.000,208,11046499,-795,0,1753609204,12982.297750649996,63.96584948999953,54225.70855392 2025-07-27,09:40:06.000,208,11046565,-795,0,1753609205,12982.344904819991,64.0010951400036,54225.98105160001 2025-07-27,09:40:07.000,208,11046518,-795,0,1753609206,12982.30448695999,64.00814427000296,54225.70855392 2025-07-27,09:40:08.000,208,11046529,-795,0,1753609207,12982.237123859995,64.06453730999783,54225.63868272 2025-07-27,09:40:09.000,208,11046559,-795,0,1753609208,12982.014825629994,63.99404601000424,54225.47797896001 2025-07-27,09:40:10.000,208,11046550,-795,0,1753609209,12982.12260658999,63.98699688000488,54225.26836536 2025-07-27,09:40:11.000,208,11046555,-795,0,1753609210,12982.04177086999,63.96584948999953,54225.3172752 2025-07-27,09:40:12.000,208,11046592,-795,0,1753609211,12982.00808932,63.96584948999953,54225.408107760006 2025-07-27,09:40:13.000,208,11046588,-795,0,1753609212,12981.98788039,63.98699688000488,54225.48496608 2025-07-27,09:40:14.000,208,11046515,-795,0,1753609213,12981.859890499989,64.01519340000232,54225.58278576 2025-07-27,09:40:15.000,208,11046540,-795,0,1753609214,12981.765582159998,64.00814427000296,54225.240416880006 2025-07-27,09:40:16.000,208,11046517,-795,0,1753609215,12981.779054779989,64.01519340000232,54225.43605624 2025-07-27,09:40:17.000,208,11046511,-795,0,1753609216,12981.846417879999,64.02929166000104,54225.54086304 2025-07-27,09:40:18.000,208,11046527,-795,0,1753609217,12981.779054779989,64.01519340000232,54225.219455520004 2025-07-27,09:40:19.000,208,11046581,-795,0,1753609218,12981.603910719998,63.95175123000081,54225.03080328 2025-07-27,09:40:20.000,208,11046499,-795,0,1753609219,12981.684746439998,64.04338991999975,54225.240416880006 2025-07-27,09:40:21.000,208,11046519,-795,0,1753609220,12981.583701789998,64.01519340000232,54225.29631384 2025-07-27,09:40:22.000,208,11046509,-795,0,1753609221,12981.536547620002,64.0997829600019,54225.6316956 2025-07-27,09:40:23.000,208,11046565,-795,0,1753609222,12981.536547620002,64.07863557000383,54225.408107760006 2025-07-27,09:40:24.000,208,11046568,-795,0,1753609223,12981.462448209997,64.12797947999934,54225.3172752 2025-07-27,09:40:25.000,208,11046517,-795,0,1753609224,12981.422030349997,64.0997829600019,54225.25439112 2025-07-27,09:40:26.000,208,11046529,-795,0,1753609225,12981.442239279997,64.10683209000126,54225.10067448 2025-07-27,09:40:27.000,208,11046540,-795,0,1753609226,12981.415294040002,64.0997829600019,54225.03080328 2025-07-27,09:40:28.000,208,11046549,-795,0,1753609227,12981.314249390001,64.1491268700047,54225.20548128 2025-07-27,09:40:29.000,208,11046547,-795,0,1753609228,12981.139105329996,64.12093034999998,54225.1076616 2025-07-27,09:40:30.000,208,11046534,-795,0,1753609229,12981.240149979996,64.1984707800002,54225.32426232 2025-07-27,09:40:31.000,208,11046525,-795,0,1753609230,12981.10542377999,64.21256903999893,54225.26836536 2025-07-27,09:40:32.000,208,11046553,-795,0,1753609231,12981.233413670001,64.21256903999893,54225.25439112 2025-07-27,09:40:33.000,208,11046545,-795,0,1753609232,12981.253622600001,64.21256903999893,54225.1775328 2025-07-27,09:40:34.000,208,11046589,-795,0,1753609233,12981.199732119996,64.1984707800002,54224.953944960005 2025-07-27,09:40:35.000,208,11046568,-795,0,1753609234,12981.145841639991,64.19142165000085,54224.81420256 2025-07-27,09:40:36.000,208,11046555,-795,0,1753609235,12981.118896399996,64.19142165000085,54225.002854800005 2025-07-27,09:40:37.000,208,11046565,-795,0,1753609236,12981.13236902,64.22666729999764,54225.32426232 2025-07-27,09:40:38.000,208,11046527,-795,0,1753609237,12981.058269609995,64.26896208000107,54225.289326720005 2025-07-27,09:40:39.000,208,11046592,-795,0,1753609238,12980.91007079,64.25486382000236,54225.14259720001 2025-07-27,09:40:40.000,208,11046562,-795,0,1753609239,12981.04479698999,64.33240425000258,54225.14259720001 2025-07-27,09:40:41.000,208,11046549,-795,0,1753609240,12981.03132437,64.3112568600045,54224.93997072 2025-07-27,09:40:42.000,208,11046552,-795,0,1753609241,12981.02458805999,64.33945338000194,54224.96093208 2025-07-27,09:40:43.000,208,11046507,-795,0,1753609242,12980.97069758,64.31830599000386,54224.89804800001 2025-07-27,09:40:44.000,208,11046586,-795,0,1753609243,12980.86291661999,64.33945338000194,54224.87009952 2025-07-27,09:40:45.000,208,11046557,-795,0,1753609244,12980.82923507,64.41699381000217,54225.219455520004 2025-07-27,09:40:46.000,208,11046566,-795,0,1753609245,12980.896598169995,64.43109207000089,54225.36618504 2025-07-27,09:40:47.000,208,11046528,-795,0,1753609246,12980.849444,64.41699381000217,54225.3172752 2025-07-27,09:40:48.000,208,11046554,-795,0,1753609247,12980.775344589994,64.4945342400024,54224.98888056 2025-07-27,09:40:49.000,208,11046540,-795,0,1753609248,12980.640618389989,64.40994468000281,54224.450872320005 2025-07-27,09:40:50.000,208,11046569,-795,0,1753609249,12980.687772559999,64.45223945999896,54224.62555032 2025-07-27,09:40:51.000,208,11046546,-795,0,1753609250,12980.694508869994,64.45928858999832,54224.60458896 2025-07-27,09:40:52.000,208,11046521,-795,0,1753609251,12980.566518979998,64.52273075999983,54224.54170488001 2025-07-27,09:40:53.000,208,11046533,-795,0,1753609252,12980.600200529989,64.52273075999983,54225.12862296 2025-07-27,09:40:54.000,208,11046502,-795,0,1753609253,12980.586727909998,64.5579764100039,54225.13561008 2025-07-27,09:40:55.000,208,11046548,-795,0,1753609254,12980.472210639993,64.58617293000134,54225.002854800005 2025-07-27,09:40:56.000,208,11046488,-795,0,1753609255,12980.458738019988,64.57912380000198,54224.737344240006 2025-07-27,09:40:57.000,208,11046559,-795,0,1753609256,12980.539573739989,64.64961510000285,54224.618563200005 2025-07-27,09:40:58.000,208,11046540,-795,0,1753609257,12980.512628499993,64.64961510000285,54224.59061472001 2025-07-27,09:40:59.000,208,11046512,-795,0,1753609258,12980.337484440002,64.62846771000477,54224.213310240004 2025-07-27,09:41:00.000,208,11046544,-795,0,1753609259,12980.398111230003,64.68486074999964,54224.59061472001 2025-07-27,09:41:01.000,208,11046519,-795,0,1753609260,12980.344220749997,64.67781162000028,54224.93997072 2025-07-27,09:41:02.000,208,11046603,-795,0,1753609261,12980.377902300002,64.73420466000243,54225.01682904001 2025-07-27,09:41:03.000,208,11046531,-795,0,1753609262,12980.364429679998,64.75535205000051,54225.01682904001 2025-07-27,09:41:04.000,208,11046540,-795,0,1753609263,12980.297066580002,64.78354856999795,54224.64651168 2025-07-27,09:41:05.000,208,11046528,-795,0,1753609264,12980.324011819997,64.79764683000394,54224.51375640001 2025-07-27,09:41:06.000,208,11046559,-795,0,1753609265,12980.324011819997,64.86108899999817,54224.4788208 2025-07-27,09:41:07.000,208,11046450,-795,0,1753609266,12980.330748129993,64.86813813000481,54224.48580792 2025-07-27,09:41:08.000,208,11046532,-795,0,1753609267,12980.276857650002,64.9033837800016,54224.8631124 2025-07-27,09:41:09.000,208,11046515,-795,0,1753609268,12980.142131449997,64.88223639000353,54224.80721544001 2025-07-27,09:41:10.000,208,11046515,-795,0,1753609269,12980.249912409992,64.97387508000247,54224.953944960005 2025-07-27,09:41:11.000,208,11046559,-795,0,1753609270,12980.236439790002,65.01616985999863,54224.84215104 2025-07-27,09:41:12.000,208,11046567,-795,0,1753609271,12980.290330269992,64.96682595000311,54224.7932412 2025-07-27,09:41:13.000,208,11046563,-795,0,1753609272,12980.276857650002,65.00207159999991,54224.64651168 2025-07-27,09:41:14.000,208,11046558,-795,0,1753609273,12980.270121339992,65.03731725000398,54224.53471776 2025-07-27,09:41:15.000,208,11046527,-795,0,1753609274,12980.162340379997,65.06551377000142,54224.59061472001 2025-07-27,09:41:16.000,208,11046484,-795,0,1753609275,12980.128658829992,65.10780855000485,54224.49279504001 2025-07-27,09:41:17.000,208,11046548,-795,0,1753609276,12980.229703479992,65.1148576800042,54224.77926696001 2025-07-27,09:41:18.000,208,11046563,-795,0,1753609277,12980.216230860002,65.13600507000228,54225.01682904001 2025-07-27,09:41:19.000,208,11046581,-795,0,1753609278,12980.094977280001,65.13600507000228,54224.44388520001 2025-07-27,09:41:20.000,208,11046513,-795,0,1753609279,12980.196021930002,65.17829984999844,54224.63253744 2025-07-27,09:41:21.000,208,11046556,-795,0,1753609280,12980.270121339992,65.17829984999844,54224.77926696001 2025-07-27,09:41:22.000,208,11046542,-795,0,1753609281,12980.256648720002,65.2487911499993,54224.52074352001 2025-07-27,09:41:23.000,208,11046512,-795,0,1753609282,12980.263385029997,65.28403680000338,54224.76529272 2025-07-27,09:41:24.000,208,11046585,-795,0,1753609283,12980.155604070002,65.2981350600021,54224.64651168 2025-07-27,09:41:25.000,208,11046564,-795,0,1753609284,12980.209494549992,65.34747897000489,54224.63952456001 2025-07-27,09:41:26.000,208,11046545,-795,0,1753609285,12980.222967169997,65.3615772300036,54224.77926696001 2025-07-27,09:41:27.000,208,11046545,-795,0,1753609286,12980.209494549992,65.3615772300036,54224.68144728001 2025-07-27,09:41:28.000,208,11046519,-795,0,1753609287,12980.162340379997,65.37567549000232,54224.667473040005 2025-07-27,09:41:29.000,208,11046552,-795,0,1753609288,12980.068032039992,65.35452810000425,54224.332091280005 2025-07-27,09:41:30.000,208,11046524,-795,0,1753609289,12980.128658829992,65.41797026999848,54224.46484656 2025-07-27,09:41:31.000,208,11046496,-795,0,1753609290,12980.162340379997,65.46731418000127,54224.63253744 2025-07-27,09:41:32.000,208,11046554,-795,0,1753609291,12980.101713589997,65.48846156999934,54224.63253744 2025-07-27,09:41:33.000,208,11046562,-795,0,1753609292,12980.121922519997,65.53780548000213,54224.68144728001 2025-07-27,09:41:34.000,208,11046592,-795,0,1753609293,12980.047823109991,65.60124765000364,54224.54170488001 2025-07-27,09:41:35.000,208,11046511,-795,0,1753609294,12979.93330584,65.52370722000342,54224.36702688 2025-07-27,09:41:36.000,208,11046557,-795,0,1753609295,12980.101713589997,65.59419852000428,54224.618563200005 2025-07-27,09:41:37.000,208,11046547,-795,0,1753609296,12980.094977280001,65.63649330000044,54224.63952456001 2025-07-27,09:41:38.000,208,11046535,-795,0,1753609297,12980.054559420001,65.6435424299998,54224.716382880004 2025-07-27,09:41:39.000,208,11046525,-795,0,1753609298,12980.007405249991,65.65764068999852,54224.46484656 2025-07-27,09:41:40.000,208,11046528,-755,0,1753609299,12979.993932630001,65.69288634000259,54224.64651168 2025-07-27,09:41:41.000,208,11046519,-795,0,1753609300,12980.041086799996,65.67173895000451,54224.56266624001 2025-07-27,09:41:42.000,208,11046546,-795,0,1753609301,12980.081504659996,65.72813198999938,54224.57664048 2025-07-27,09:41:43.000,208,11046532,-795,0,1753609302,12980.094977280001,65.72813198999938,54224.38798824 2025-07-27,09:41:44.000,208,11046550,-795,0,1753609303,12980.020877869996,65.72813198999938,54224.62555032 2025-07-27,09:41:45.000,208,11046558,-795,0,1753609304,12980.020877869996,65.73518111999874,54224.56266624001 2025-07-27,09:41:46.000,208,11046523,-795,0,1753609305,12980.034350490001,65.77042677000281,54224.80022832 2025-07-27,09:41:47.000,208,11046485,-795,0,1753609306,12980.074768350001,65.76337764000345,54224.87708664001 2025-07-27,09:41:48.000,208,11046577,-795,0,1753609307,12980.094977280001,65.84091807000368,54224.76529272 2025-07-27,09:41:49.000,208,11046542,-795,0,1753609308,12979.9737237,65.83386894000432,54224.50676928 2025-07-27,09:41:50.000,208,11046547,-795,0,1753609309,12979.960251079996,65.84091807000368,54224.450872320005 2025-07-27,09:41:51.000,208,11046523,-795,0,1753609310,12979.966987389991,65.8902619799992,54224.41593672 2025-07-27,09:41:52.000,208,11046544,-795,0,1753609311,12979.966987389991,65.90436023999791,54224.68843440001 2025-07-27,09:41:53.000,208,11046565,-795,0,1753609312,12980.061295729996,65.94665502000134,54224.835163920005 2025-07-27,09:41:54.000,208,11046514,-795,0,1753609313,12980.068032039992,65.96075328000006,54225.12862296 2025-07-27,09:41:55.000,208,11046549,-795,0,1753609314,12980.020877869996,65.96780240999942,54224.93997072 2025-07-27,09:41:56.000,208,11046535,-795,0,1753609315,12980.068032039992,66.08763762000308,54224.737344240006 2025-07-27,09:41:57.000,208,11046563,-795,0,1753609316,12980.000668939996,66.06649022999773,54224.87009952 2025-07-27,09:41:58.000,208,11046547,-795,0,1753609317,12980.068032039992,66.05944109999837,54224.62555032 2025-07-27,09:41:59.000,208,11046567,-795,0,1753609318,12979.940042149996,66.01714632000221,54224.283181440005 2025-07-27,09:42:00.000,208,11046524,-795,0,1753609319,12980.007405249991,66.07353936000436,54224.69542152 2025-07-27,09:42:01.000,208,11046581,-795,0,1753609320,12980.061295729996,66.09468675000244,54224.82118968 2025-07-27,09:42:02.000,208,11046574,-795,0,1753609321,12980.074768350001,66.18632544000138,54225.11464872001 2025-07-27,09:42:03.000,208,11046547,-795,0,1753609322,12980.047823109991,66.23566935000417,54225.08670024 2025-07-27,09:42:04.000,208,11046544,-795,0,1753609323,12980.014141560001,66.22157108999818,54224.786254080005 2025-07-27,09:42:05.000,208,11046485,-795,0,1753609324,12980.034350490001,66.27091500000097,54224.82817680001 2025-07-27,09:42:06.000,208,11046551,-795,0,1753609325,12980.088240969992,66.27796413000033,54224.61157608001 2025-07-27,09:42:07.000,208,11046573,-795,0,1753609326,12980.074768350001,66.27796413000033,54224.63952456001 2025-07-27,09:42:08.000,208,11046577,-795,0,1753609327,12980.068032039992,66.30616064999776,54224.68843440001 2025-07-27,09:42:09.000,208,11046560,-795,0,1753609328,12979.9737237,66.27091500000097,54224.667473040005 2025-07-27,09:42:10.000,208,11046531,-795,0,1753609329,12980.094977280001,66.32730804000312,54225.14259720001 2025-07-27,09:42:11.000,208,11046506,-795,0,1753609330,12980.074768350001,66.3484554300012,54225.09368736001 2025-07-27,09:42:12.000,208,11046551,-795,0,1753609331,12980.034350490001,66.42599586000142,54224.9329836 2025-07-27,09:42:13.000,208,11046558,-795,0,1753609332,12979.987196319991,66.38370107999799,54224.77926696001 2025-07-27,09:42:14.000,208,11046496,-795,0,1753609333,12980.027614179991,66.39075021000463,54224.569653360006 2025-07-27,09:42:15.000,208,11046543,-795,0,1753609334,12979.946778459991,66.43304499000078,54224.4788208 2025-07-27,09:42:16.000,208,11046514,-795,0,1753609335,12979.987196319991,66.45419237999886,54224.47183368001 2025-07-27,09:42:17.000,208,11046525,-795,0,1753609336,12979.93330584,66.47533977000421,54224.75830560001 2025-07-27,09:42:18.000,208,11046555,-795,0,1753609337,12980.054559420001,66.53173280999908,54225.240416880006 2025-07-27,09:42:19.000,208,11046478,-795,0,1753609338,12979.940042149996,66.55288020000444,54224.97490632001 2025-07-27,09:42:20.000,208,11046598,-795,0,1753609339,12979.940042149996,66.61632236999867,54225.072726000006 2025-07-27,09:42:21.000,208,11046558,-795,0,1753609340,12979.926569529991,66.56697846000316,54224.84215104 2025-07-27,09:42:22.000,208,11046601,-795,0,1753609341,12979.966987389991,66.62337149999803,54224.6534988 2025-07-27,09:42:23.000,208,11046506,-795,0,1753609342,12979.966987389991,66.60222410999995,54224.667473040005 2025-07-27,09:42:24.000,208,11046508,-795,0,1753609343,12979.91309691,66.6586171500021,54224.569653360006 2025-07-27,09:42:25.000,208,11046563,-795,0,1753609344,12979.90636059999,66.66566628000146,54225.00984192 2025-07-27,09:42:26.000,208,11046525,-795,0,1753609345,12979.95351477,66.74320671000169,54225.32426232 2025-07-27,09:42:27.000,208,11046471,-795,0,1753609346,12979.940042149996,66.71501019000425,54225.219455520004 2025-07-27,09:42:28.000,208,11046569,-795,0,1753609347,12979.93330584,66.76435409999976,54225.27535248 2025-07-27,09:42:29.000,208,11046541,-795,0,1753609348,12979.798579639995,66.7573049700004,54224.63952456001 2025-07-27,09:42:30.000,208,11046545,-795,0,1753609349,12979.89288798,66.82074714000191,54224.72337 2025-07-27,09:42:31.000,208,11046570,-795,0,1753609350,12979.85247012,66.85599278999871,54224.70939576001 2025-07-27,09:42:32.000,208,11046532,-795,0,1753609351,12979.93330584,66.86304191999807,54224.884073760004 2025-07-27,09:42:33.000,208,11046515,-795,0,1753609352,12979.80531594999,66.9053367000015,54225.19849416 2025-07-27,09:42:34.000,208,11046558,-795,0,1753609353,12979.83226119,66.93353321999894,54225.247404 2025-07-27,09:42:35.000,208,11046509,-795,0,1753609354,12979.85247012,66.99697539000044,54225.37317216 2025-07-27,09:42:36.000,208,11046571,-795,0,1753609355,12979.778370709995,67.01812277999852,54225.27535248 2025-07-27,09:42:37.000,208,11046494,-755,0,1753609356,12979.78510701999,67.05336843000259,54224.77227984 2025-07-27,09:42:38.000,208,11046564,-795,0,1753609357,12979.83226119,67.03222104000452,54224.8631124 2025-07-27,09:42:39.000,208,11046590,-795,0,1753609358,12979.72448022999,67.06041756000195,54224.72337 2025-07-27,09:42:40.000,208,11046540,-795,0,1753609359,12979.798579639995,67.13795799000218,54224.97490632001 2025-07-27,09:42:41.000,208,11046533,-795,0,1753609360,12979.879415359996,67.10976147000474,54225.29631384 2025-07-27,09:42:42.000,208,11046509,-795,0,1753609361,12979.80531594999,67.18730189999769,54225.505927440005 2025-07-27,09:42:43.000,208,11046536,-795,0,1753609362,12979.818788569995,67.17320363999897,54225.505927440005 2025-07-27,09:42:44.000,208,11046561,-795,0,1753609363,12979.75142547,67.20140016000369,54225.34522368 2025-07-27,09:42:45.000,208,11046560,-795,0,1753609364,12979.677326059995,67.20140016000369,54225.051764640004 2025-07-27,09:42:46.000,208,11046568,-795,0,1753609365,12979.677326059995,67.23664581000048,54224.82817680001 2025-07-27,09:42:47.000,208,11046523,-795,0,1753609366,12979.73121654,67.27189146000455,54225.00984192 2025-07-27,09:42:48.000,208,11046564,-795,0,1753609367,12979.73121654,67.30713711000135,54225.338236560005 2025-07-27,09:42:49.000,208,11046542,-795,0,1753609368,12979.535863549994,67.32123537000007,54225.05875176 2025-07-27,09:42:50.000,208,11046561,-795,0,1753609369,12979.67058975,67.34238275999815,54225.35221080001 2025-07-27,09:42:51.000,208,11046565,-795,0,1753609370,12979.56280878999,67.3635301500035,54225.37317216 2025-07-27,09:42:52.000,208,11046560,-795,0,1753609371,12979.5695451,67.34238275999815,54225.0377904 2025-07-27,09:42:53.000,208,11046553,-795,0,1753609372,12979.596490339994,67.34238275999815,54225.170545680005 2025-07-27,09:42:54.000,208,11046546,-795,0,1753609373,12979.58301771999,67.41287405999901,54225.01682904001 2025-07-27,09:42:55.000,208,11046523,-795,0,1753609374,12979.54933617,67.40582492999965,54224.9329836 2025-07-27,09:42:56.000,208,11046578,-795,0,1753609375,12979.535863549994,67.48336535999988,54225.30330096 2025-07-27,09:42:57.000,208,11046531,-795,0,1753609376,12979.596490339994,67.51861101000395,54225.42906912001 2025-07-27,09:42:58.000,208,11046519,-795,0,1753609377,12979.5695451,67.53270927000267,54225.41509488 2025-07-27,09:42:59.000,208,11046526,-795,0,1753609378,12979.434818899994,67.46926710000116,54225.26836536 2025-07-27,09:43:00.000,208,11046530,-795,0,1753609379,12979.488709379999,67.50451274999796,54225.21246840001 2025-07-27,09:43:01.000,208,11046536,-795,0,1753609380,12979.414609969994,67.52566014000331,54225.1076616 2025-07-27,09:43:02.000,208,11046491,-795,0,1753609381,12979.455027829994,67.53975840000203,54225.219455520004 2025-07-27,09:43:03.000,208,11046542,-795,0,1753609382,12979.475236759994,67.61729883000226,54225.21246840001 2025-07-27,09:43:04.000,208,11046546,-795,0,1753609383,12979.488709379999,67.60320057000354,54225.42906912001 2025-07-27,09:43:05.000,208,11046597,-795,0,1753609384,12979.441555209989,67.65254447999905,54225.422082 2025-07-27,09:43:06.000,208,11046542,-795,0,1753609385,12979.434818899994,67.63844622000033,54225.27535248 2025-07-27,09:43:07.000,208,11046518,-795,0,1753609386,12979.407873659999,67.69483926000248,54225.240416880006 2025-07-27,09:43:08.000,208,11046569,-795,0,1753609387,12979.387664729999,67.63844622000033,54225.35221080001 2025-07-27,09:43:09.000,208,11046523,-795,0,1753609388,12979.333774249993,67.62434796000161,54225.072726000006 2025-07-27,09:43:10.000,208,11046515,-795,0,1753609389,12979.374192109994,67.65254447999905,54225.32426232 2025-07-27,09:43:11.000,208,11046545,-795,0,1753609390,12979.367455799998,67.75123230000463,54225.54086304 2025-07-27,09:43:12.000,208,11046571,-755,0,1753609391,12979.407873659999,67.744183169998,54225.61772136001 2025-07-27,09:43:13.000,208,11046543,-795,0,1753609392,12979.394401039994,67.77942882000207,54225.5618244 2025-07-27,09:43:14.000,208,11046560,-795,0,1753609393,12979.394401039994,67.77942882000207,54225.58278576 2025-07-27,09:43:15.000,208,11046565,-795,0,1753609394,12979.367455799998,67.77942882000207,54225.16355856001 2025-07-27,09:43:16.000,208,11046524,-795,0,1753609395,12979.333774249993,67.80057621000014,54225.387146400004 2025-07-27,09:43:17.000,208,11046577,-795,0,1753609396,12979.327037939998,67.83582186000422,54225.45003048001 2025-07-27,09:43:18.000,208,11046526,-795,0,1753609397,12979.212520669993,67.8076253399995,54225.14958432 2025-07-27,09:43:19.000,208,11046515,-795,0,1753609398,12979.192311739993,67.87811664000037,54225.54086304 2025-07-27,09:43:20.000,208,11046525,-795,0,1753609399,12979.286620079998,67.89221489999909,54225.43605624 2025-07-27,09:43:21.000,208,11046544,-795,0,1753609400,12979.313565319993,67.9204114200038,54225.58977288 2025-07-27,09:43:22.000,208,11046507,-795,0,1753609401,12979.306829009998,67.94155881000188,54225.61772136001 2025-07-27,09:43:23.000,208,11046506,-795,0,1753609402,12979.313565319993,67.9556570700006,54225.19849416 2025-07-27,09:43:24.000,208,11046521,-795,0,1753609403,12979.239465909988,67.93450968000252,54225.33124944001 2025-07-27,09:43:25.000,208,11046580,-795,0,1753609404,12979.212520669993,67.98385358999803,54225.39413352 2025-07-27,09:43:26.000,208,11046544,-795,0,1753609405,12979.192311739993,67.92746055000316,54225.38015928001 2025-07-27,09:43:27.000,208,11046538,-795,0,1753609406,12979.225993289998,68.02614837000147,54225.75746376 2025-07-27,09:43:28.000,208,11046565,-795,0,1753609407,12979.266411149998,68.02614837000147,54225.7015668 2025-07-27,09:43:29.000,208,11046525,-795,0,1753609408,12979.165366499998,68.08254141000361,54225.37317216 2025-07-27,09:43:30.000,208,11046575,-795,0,1753609409,12979.246202219998,68.08254141000361,54225.53387592 2025-07-27,09:43:31.000,208,11046470,-795,0,1753609410,12979.239465909988,68.04024663000018,54225.26836536 2025-07-27,09:43:32.000,208,11046537,-795,0,1753609411,12979.199048050003,68.06139401999826,54225.21246840001 2025-07-27,09:43:33.000,208,11046538,-795,0,1753609412,12979.145157569998,68.10368880000169,54225.422082 2025-07-27,09:43:34.000,208,11046527,-795,0,1753609413,12979.111476019993,68.10368880000169,54225.27535248 2025-07-27,09:43:35.000,208,11046524,-795,0,1753609414,12979.098003400002,68.14598357999785,54225.59676000001 2025-07-27,09:43:36.000,208,11046496,-795,0,1753609415,12979.205784359998,68.16008184000384,54225.75047664 2025-07-27,09:43:37.000,208,11046478,-795,0,1753609416,12979.178839120003,68.21647487999871,54225.53387592 2025-07-27,09:43:38.000,208,11046564,-795,0,1753609417,12979.199048050003,68.23057314000471,54225.56881152001 2025-07-27,09:43:39.000,208,11046513,-795,0,1753609418,12979.071058159992,68.17418010000256,54224.84215104 2025-07-27,09:43:40.000,208,11046567,-795,0,1753609419,12979.138421260002,68.20237662,54225.06573888001 2025-07-27,09:43:41.000,208,11046554,-795,0,1753609420,12979.158630190002,68.23057314000471,54225.26836536 2025-07-27,09:43:42.000,208,11046535,-795,0,1753609421,12979.205784359998,68.19532749000064,54225.45003048001 2025-07-27,09:43:43.000,208,11046513,-795,0,1753609422,12979.178839120003,68.27991705000022,54225.771438 2025-07-27,09:43:44.000,208,11046523,-795,0,1753609423,12979.165366499998,68.25876966000214,54225.75047664 2025-07-27,09:43:45.000,208,11046569,-795,0,1753609424,12979.158630190002,68.29401530999894,54225.45003048001 2025-07-27,09:43:46.000,208,11046534,-795,0,1753609425,12979.185575429998,68.28696617999958,54225.38015928001 2025-07-27,09:43:47.000,208,11046509,-795,0,1753609426,12979.104739709997,68.28696617999958,54224.94695784001 2025-07-27,09:43:48.000,208,11046565,-795,0,1753609427,12979.205784359998,68.27991705000022,54225.10067448 2025-07-27,09:43:49.000,208,11046507,-795,0,1753609428,12979.098003400002,68.29401530999894,54225.07971312 2025-07-27,09:43:50.000,208,11046569,-795,0,1753609429,12979.219256979988,68.30811356999766,54225.45003048001 2025-07-27,09:43:51.000,208,11046524,-795,0,1753609430,12979.158630190002,68.36450660999981,54225.743489520006 2025-07-27,09:43:52.000,208,11046569,-795,0,1753609431,12979.232729599993,68.39270313000452,54225.771438 2025-07-27,09:43:53.000,208,11046563,-795,0,1753609432,12979.306829009998,68.42089965000196,54225.792399360005 2025-07-27,09:43:54.000,208,11046549,-795,0,1753609433,12979.320301629989,68.38565399999788,54225.7015668 2025-07-27,09:43:55.000,208,11046515,-795,0,1753609434,12979.246202219998,68.42089965000196,54225.35221080001 2025-07-27,09:43:56.000,208,11046546,-795,0,1753609435,12979.279883769988,68.38565399999788,54225.26137824001 2025-07-27,09:43:57.000,208,11046516,-795,0,1753609436,12979.205784359998,68.45614529999875,54225.31028808001 2025-07-27,09:43:58.000,208,11046604,-795,0,1753609437,12979.300092699988,68.4138505200026,54225.743489520006 2025-07-27,09:43:59.000,208,11046567,-795,0,1753609438,12979.138421260002,68.42794878000132,54225.75047664 2025-07-27,09:44:00.000,208,11046536,-795,0,1753609439,12979.205784359998,68.49139095000282,54225.93214176001 2025-07-27,09:44:01.000,208,11046556,-795,0,1753609440,12979.172102809993,68.5125383400009,54225.58977288 2025-07-27,09:44:02.000,208,11046528,-795,0,1753609441,12979.205784359998,68.5125383400009,54225.240416880006 2025-07-27,09:44:03.000,208,11046496,-795,0,1753609442,12979.252938529993,68.53368572999898,54225.47099184 2025-07-27,09:44:04.000,208,11046546,-795,0,1753609443,12979.347246869998,68.56188225000369,54225.44304336 2025-07-27,09:44:05.000,208,11046585,-795,0,1753609444,12979.286620079998,68.58302964000177,54225.457017600005 2025-07-27,09:44:06.000,208,11046581,-795,0,1753609445,12979.239465909988,68.6112261599992,54225.89720616 2025-07-27,09:44:07.000,208,11046550,-795,0,1753609446,12979.205784359998,68.63942268000392,54225.91816752 2025-07-27,09:44:08.000,208,11046563,-795,0,1753609447,12979.320301629989,68.61827528999856,54226.078871280006 2025-07-27,09:44:09.000,208,11046548,-795,0,1753609448,12979.037376610002,68.660570070002,54225.36618504 2025-07-27,09:44:10.000,208,11046527,-795,0,1753609449,12979.333774249993,68.67466833000071,54225.52688880001 2025-07-27,09:44:11.000,208,11046531,-795,0,1753609450,12979.293356389993,68.68876658999943,54225.457017600005 2025-07-27,09:44:12.000,208,11046536,-795,0,1753609451,12979.340510559989,68.73106137000286,54225.408107760006 2025-07-27,09:44:13.000,208,11046532,-795,0,1753609452,12979.340510559989,68.73811050000222,54225.47797896001 2025-07-27,09:44:14.000,208,11046584,-795,0,1753609453,12979.286620079998,68.7592578900003,54225.8762448 2025-07-27,09:44:15.000,208,11046543,-795,0,1753609454,12979.293356389993,68.81565093000245,54225.82733496 2025-07-27,09:44:16.000,208,11046567,-795,0,1753609455,12979.394401039994,68.80155267000373,54225.98803872 2025-07-27,09:44:17.000,208,11046567,-795,0,1753609456,12979.360719489989,68.82270006000181,54225.722528160004 2025-07-27,09:44:18.000,208,11046571,-795,0,1753609457,12979.387664729999,68.85089657999924,54225.39413352 2025-07-27,09:44:19.000,208,11046530,-795,0,1753609458,12979.252938529993,68.86499483999796,54224.98189344 2025-07-27,09:44:20.000,208,11046559,-795,0,1753609459,12979.428082589999,68.89319136000267,54225.3172752 2025-07-27,09:44:21.000,208,11046558,-795,0,1753609460,12979.428082589999,68.92843700999947,54225.63868272 2025-07-27,09:44:22.000,208,11046591,-795,0,1753609461,12979.455027829994,68.92843700999947,54225.7015668 2025-07-27,09:44:23.000,208,11046524,-795,0,1753609462,12979.50218199999,68.94253526999819,54226.00201296001 2025-07-27,09:44:24.000,208,11046523,-795,0,1753609463,12979.52239092999,68.99187918000098,54225.93214176001 2025-07-27,09:44:25.000,208,11046540,-795,0,1753609464,12979.515654619994,68.96368266000354,54225.58278576 2025-07-27,09:44:26.000,208,11046564,-795,0,1753609465,12979.60996296,68.99892831000034,54225.65964408 2025-07-27,09:44:27.000,208,11046570,-795,0,1753609466,12979.576281409994,68.94958440000482,54225.51291456 2025-07-27,09:44:28.000,208,11046521,-795,0,1753609467,12979.596490339994,69.0059774399997,54225.47099184 2025-07-27,09:44:29.000,208,11046529,-795,0,1753609468,12979.495445689994,69.02712482999777,54225.6316956 2025-07-27,09:44:30.000,208,11046548,-795,0,1753609469,12979.5695451,69.04827222000313,54225.63868272 2025-07-27,09:44:31.000,208,11046556,-795,0,1753609470,12979.58975403,69.02712482999777,54226.11380688 2025-07-27,09:44:32.000,208,11046565,-795,0,1753609471,12979.76489808999,69.02712482999777,54225.96707736 2025-07-27,09:44:33.000,208,11046566,-795,0,1753609472,12979.758161779995,69.02712482999777,54225.95310312001 2025-07-27,09:44:34.000,208,11046547,-795,0,1753609473,12979.83226119,69.02712482999777,54225.93214176001 2025-07-27,09:44:35.000,208,11046490,-795,0,1753609474,12979.76489808999,69.09056699999928,54225.61073424 2025-07-27,09:44:36.000,208,11046542,-795,0,1753609475,12979.818788569995,69.04827222000313,54225.946116 2025-07-27,09:44:37.000,208,11046528,-795,0,1753609476,12979.879415359996,69.0694196100012,54226.00201296001 2025-07-27,09:44:38.000,208,11046567,-795,0,1753609477,12979.919833219996,69.15400917000079,54226.02297432001 2025-07-27,09:44:39.000,208,11046549,-795,0,1753609478,12979.838997499995,69.09761612999864,54225.78541224001 2025-07-27,09:44:40.000,208,11046527,-795,0,1753609479,12979.960251079996,69.02712482999777,54225.93912888 2025-07-27,09:44:41.000,208,11046555,-795,0,1753609480,12980.000668939996,69.05532135000249,54226.10681976 2025-07-27,09:44:42.000,208,11046551,-795,0,1753609481,12980.061295729996,69.04827222000313,54226.02996144001 2025-07-27,09:44:43.000,208,11046545,-795,0,1753609482,12980.068032039992,69.05532135000249,54226.05092280001 2025-07-27,09:44:44.000,208,11046525,-795,0,1753609483,12980.041086799996,69.14696004000143,54225.91816752 2025-07-27,09:44:45.000,208,11046494,-795,0,1753609484,12980.014141560001,69.12581265000335,54226.0159872 2025-07-27,09:44:46.000,208,11046551,-795,0,1753609485,12980.142131449997,69.16105830000015,54226.09983264001 2025-07-27,09:44:47.000,208,11046514,-795,0,1753609486,12980.162340379997,69.13286178000271,54226.13476824 2025-07-27,09:44:48.000,208,11046517,-795,0,1753609487,12980.155604070002,69.118763520004,54225.81336072001 2025-07-27,09:44:49.000,208,11046596,-795,0,1753609488,12980.081504659996,69.01302656999906,54225.86227056001 2025-07-27,09:44:50.000,208,11046531,-795,0,1753609489,12980.222967169997,69.0694196100012,54226.03694856 2025-07-27,09:44:51.000,208,11046596,-795,0,1753609490,12980.256648720002,69.08351786999992,54226.11380688 2025-07-27,09:44:52.000,208,11046532,-795,0,1753609491,12980.270121339992,69.13991091000207,54226.28848488001 2025-07-27,09:44:53.000,208,11046558,-795,0,1753609492,12980.283593959997,69.14696004000143,54226.23258792 2025-07-27,09:44:54.000,208,11046561,-795,0,1753609493,12980.182549309997,69.14696004000143,54226.04393568 2025-07-27,09:44:55.000,208,11046572,-795,0,1753609494,12980.202758239997,69.18925482000486,54226.02297432001 2025-07-27,09:44:56.000,208,11046566,-795,0,1753609495,12980.283593959997,69.15400917000079,54225.84829632 2025-07-27,09:44:57.000,208,11046532,-795,0,1753609496,12980.337484440002,69.11171439000464,54226.16970384001 2025-07-27,09:44:58.000,208,11046556,-795,0,1753609497,12980.357693370002,69.13286178000271,54226.10681976 2025-07-27,09:44:59.000,208,11046540,-795,0,1753609498,12980.229703479992,69.08351786999992,54225.78541224001 2025-07-27,09:45:00.000,208,11046497,-795,0,1753609499,12980.283593959997,69.18925482000486,54226.28149776 2025-07-27,09:45:01.000,208,11046523,-795,0,1753609500,12980.344220749997,69.17515655999887,54226.03694856 2025-07-27,09:45:02.000,208,11046501,-795,0,1753609501,12980.377902300002,69.16105830000015,54226.12079400001 2025-07-27,09:45:03.000,208,11046546,-795,0,1753609502,12980.411583849993,69.17515655999887,54226.1557296 2025-07-27,09:45:04.000,208,11046530,-795,0,1753609503,12980.391374919993,69.16810742999951,54225.76445088001 2025-07-27,09:45:05.000,208,11046543,-795,0,1753609504,12980.438529089988,69.118763520004,54226.00201296001 2025-07-27,09:45:06.000,208,11046529,-795,0,1753609505,12980.485683259998,69.13991091000207,54226.1557296 2025-07-27,09:45:07.000,208,11046515,-795,0,1753609506,12980.492419569993,69.104665259998,54226.11380688 2025-07-27,09:45:08.000,208,11046563,-795,0,1753609507,12980.452001709993,69.18220568999823,54226.44220152 2025-07-27,09:45:09.000,208,11046560,-795,0,1753609508,12980.425056469998,69.13286178000271,54225.911180400006 2025-07-27,09:45:10.000,208,11046508,-795,0,1753609509,12980.492419569993,69.17515655999887,54226.09983264001 2025-07-27,09:45:11.000,208,11046536,-795,0,1753609510,12980.478946949988,69.17515655999887,54225.93912888 2025-07-27,09:45:12.000,208,11046547,-795,0,1753609511,12980.593464219994,69.16105830000015,54226.078871280006 2025-07-27,09:45:13.000,208,11046558,-795,0,1753609512,12980.627145769999,69.13991091000207,54226.14175536 2025-07-27,09:45:14.000,208,11046575,-795,0,1753609513,12980.627145769999,69.118763520004,54226.3304076 2025-07-27,09:45:15.000,208,11046511,-795,0,1753609514,12980.553046359993,69.09761612999864,54226.31643336001 2025-07-27,09:45:16.000,208,11046573,-795,0,1753609515,12980.627145769999,69.118763520004,54226.44918864 2025-07-27,09:45:17.000,208,11046551,-795,0,1753609516,12980.667563629999,69.118763520004,54226.49809848 2025-07-27,09:45:18.000,208,11046512,-795,0,1753609517,12980.68103624999,69.12581265000335,54226.37931744 2025-07-27,09:45:19.000,208,11046538,-795,0,1753609518,12980.613673149994,69.07646874000056,54226.078871280006 2025-07-27,09:45:20.000,208,11046541,-795,0,1753609519,12980.633882079994,69.0694196100012,54225.946116 2025-07-27,09:45:21.000,208,11046573,-795,0,1753609520,12980.76187196999,69.0694196100012,54226.225600800004 2025-07-27,09:45:22.000,208,11046576,-795,0,1753609521,12980.76860828,69.05532135000249,54226.45617576001 2025-07-27,09:45:23.000,208,11046545,-795,0,1753609522,12980.82923507,69.04827222000313,54226.50508560001 2025-07-27,09:45:24.000,208,11046547,-795,0,1753609523,12980.707981489999,69.07646874000056,54226.6098924 2025-07-27,09:45:25.000,208,11046552,-795,0,1753609524,12980.728190419999,69.04827222000313,54226.630853760005 2025-07-27,09:45:26.000,208,11046582,-795,0,1753609525,12980.78881721,69.04827222000313,54226.52604696001 2025-07-27,09:45:27.000,208,11046525,-795,0,1753609526,12980.835971379995,69.0694196100012,54226.37233032 2025-07-27,09:45:28.000,208,11046523,-795,0,1753609527,12980.80228982999,69.04827222000313,54226.19066520001 2025-07-27,09:45:29.000,208,11046543,-795,0,1753609528,12980.74166303999,69.01302656999906,54226.03694856 2025-07-27,09:45:30.000,208,11046556,-795,0,1753609529,12980.82923507,68.9707317900029,54226.42822728 2025-07-27,09:45:31.000,208,11046585,-795,0,1753609530,12980.86965293,69.0059774399997,54226.7146992 2025-07-27,09:45:32.000,208,11046571,-795,0,1753609531,12980.82923507,68.99892831000034,54226.81251888 2025-07-27,09:45:33.000,208,11046549,-795,0,1753609532,12980.896598169995,69.01302656999906,54226.81950600001 2025-07-27,09:45:34.000,208,11046546,-795,0,1753609533,12980.775344589994,68.99892831000034,54226.43521440001 2025-07-27,09:45:35.000,208,11046507,-795,0,1753609534,12980.775344589994,68.97778092000226,54226.10681976 2025-07-27,09:45:36.000,208,11046534,-795,0,1753609535,12980.856180309995,69.0059774399997,54226.2605364 2025-07-27,09:45:37.000,208,11046542,-795,0,1753609536,12980.86291661999,68.94958440000482,54226.2605364 2025-07-27,09:45:38.000,208,11046516,-795,0,1753609537,12980.849444,68.95663353000418,54226.43521440001 2025-07-27,09:45:39.000,208,11046485,-795,0,1753609538,12980.68103624999,68.92843700999947,54226.560982560004 2025-07-27,09:45:40.000,208,11046509,-795,0,1753609539,12980.74166303999,68.92843700999947,54226.68675072 2025-07-27,09:45:41.000,208,11046558,-795,0,1753609540,12980.78208089999,68.92843700999947,54226.59591816 2025-07-27,09:45:42.000,208,11046539,-795,0,1753609541,12980.815762449995,68.92843700999947,54226.44918864 2025-07-27,09:45:43.000,208,11046538,-795,0,1753609542,12980.86291661999,68.88614223000332,54226.26752352001 2025-07-27,09:45:44.000,208,11046527,-795,0,1753609543,12980.856180309995,68.91433875000075,54226.28149776 2025-07-27,09:45:45.000,208,11046528,-795,0,1753609544,12980.896598169995,68.8720439700046,54226.27451064 2025-07-27,09:45:46.000,208,11046535,-795,0,1753609545,12980.84270768999,68.89319136000267,54226.20463944 2025-07-27,09:45:47.000,208,11046514,-795,0,1753609546,12980.86291661999,68.85089657999924,54226.7845704 2025-07-27,09:45:48.000,208,11046473,-795,0,1753609547,12980.90333447999,68.8720439700046,54226.81251888 2025-07-27,09:45:50.000,208,11046527,-795,0,1753609549,12980.795553519994,68.83679832000053,54226.60290528001 2025-07-27,09:45:51.000,208,11046555,-795,0,1753609550,12980.937016029995,68.85089657999924,54226.30245912 2025-07-27,09:45:52.000,208,11046557,-795,0,1753609551,12980.93027972,68.83679832000053,54226.44918864 2025-07-27,09:45:53.000,208,11046522,-795,0,1753609552,12980.97069758,68.87909310000396,54226.49809848 2025-07-27,09:45:54.000,208,11046511,-795,0,1753609553,12980.95048865,68.8720439700046,54226.728673440004 2025-07-27,09:45:55.000,208,11046530,-795,0,1753609554,12980.98417019999,68.78040527999838,54227.00117112 2025-07-27,09:45:56.000,208,11046563,-795,0,1753609555,12980.977433889995,68.83679832000053,54227.02911960001 2025-07-27,09:45:57.000,208,11046535,-795,0,1753609556,12980.997642819995,68.85089657999924,54226.97322264 2025-07-27,09:45:58.000,208,11046545,-795,0,1753609557,12980.916807099995,68.78745440999774,54226.59591816 2025-07-27,09:45:59.000,208,11046542,-795,0,1753609558,12980.92354340999,68.80155267000373,54226.3304076 2025-07-27,09:46:00.000,208,11046563,-795,0,1753609559,12980.96396126999,68.79450354000437,54226.31643336001 2025-07-27,09:46:01.000,208,11046547,-795,0,1753609560,12981.01111544,68.75220876000094,54226.54700832 2025-07-27,09:46:02.000,208,11046536,-795,0,1753609561,12981.017851749995,68.78040527999838,54226.86142872001 2025-07-27,09:46:03.000,208,11046546,-795,0,1753609562,12981.04479698999,68.80155267000373,54226.847454480005 2025-07-27,09:46:04.000,208,11046516,-795,0,1753609563,12981.00437912999,68.76630701999966,54227.03610672001 2025-07-27,09:46:05.000,208,11046553,-795,0,1753609564,12980.86965293,68.70286484999815,54226.77758328 2025-07-27,09:46:06.000,208,11046532,-795,0,1753609565,12980.95048865,68.62532441999792,54226.56796968 2025-07-27,09:46:07.000,208,11046599,-795,0,1753609566,12980.97069758,68.70991398000479,54226.79155752001 2025-07-27,09:46:08.000,208,11046519,-795,0,1753609567,12981.01111544,68.69581571999879,54226.58893104 2025-07-27,09:46:09.000,208,11046550,-715,0,1753609568,12980.98417019999,68.7240122400035,54226.86142872001 2025-07-27,09:46:10.000,208,11046577,-795,0,1753609569,12980.876389239995,68.71696311000414,54226.798544640005 2025-07-27,09:46:11.000,208,11046494,-795,0,1753609570,12980.916807099995,68.67466833000071,54226.76360904 2025-07-27,09:46:12.000,208,11046467,-795,0,1753609571,12980.916807099995,68.69581571999879,54226.9243128 2025-07-27,09:46:13.000,208,11046542,-795,0,1753609572,12980.896598169995,68.65352094000264,54226.77758328 2025-07-27,09:46:14.000,208,11046562,-795,0,1753609573,12980.90333447999,68.62532441999792,54226.79155752001 2025-07-27,09:46:15.000,208,11046550,-795,0,1753609574,12980.835971379995,68.56893138000305,54226.68675072 2025-07-27,09:46:16.000,208,11046542,-795,0,1753609575,12980.856180309995,68.62532441999792,54226.5400212 2025-07-27,09:46:17.000,208,11046512,-795,0,1753609576,12980.88312554999,68.64647181000328,54226.86142872001 2025-07-27,09:46:18.000,208,11046559,-795,0,1753609577,12980.835971379995,68.65352094000264,54226.87540296 2025-07-27,09:46:19.000,208,11046455,-795,0,1753609578,12980.80228982999,68.660570070002,54226.80553176 2025-07-27,09:46:20.000,208,11046528,-795,0,1753609579,12980.748399349999,68.61827528999856,54226.56796968 2025-07-27,09:46:21.000,208,11046495,-795,0,1753609580,12980.674299939994,68.59007877000113,54226.40726592001 2025-07-27,09:46:22.000,208,11046533,-795,0,1753609581,12980.70124517999,68.56188225000369,54226.581943920006 2025-07-27,09:46:23.000,208,11046523,-795,0,1753609582,12980.78208089999,68.55483312000433,54226.69373784001 2025-07-27,09:46:24.000,208,11046567,-795,0,1753609583,12980.755135659994,68.57598051000241,54226.70771208 2025-07-27,09:46:25.000,208,11046544,-795,0,1753609584,12980.707981489999,68.62532441999792,54226.81950600001 2025-07-27,09:46:26.000,208,11046544,-795,0,1753609585,12980.68103624999,68.61827528999856,54226.749634800006 2025-07-27,09:46:27.000,208,11046497,-795,0,1753609586,12980.687772559999,68.56188225000369,54226.73566056 2025-07-27,09:46:28.000,208,11046582,-795,0,1753609587,12980.68103624999,68.59712790000049,54226.749634800006 2025-07-27,09:46:29.000,208,11046538,-795,0,1753609588,12980.674299939994,68.59712790000049,54226.463162880005 2025-07-27,09:46:30.000,208,11046533,-795,0,1753609589,12980.553046359993,68.56188225000369,54226.56796968 2025-07-27,09:46:31.000,208,11046550,-795,0,1753609590,12980.526101119998,68.55483312000433,54226.56796968 2025-07-27,09:46:32.000,208,11046551,-795,0,1753609591,12980.539573739989,68.57598051000241,54226.62386664001 2025-07-27,09:46:33.000,208,11046549,-795,0,1753609592,12980.593464219994,68.60417702999985,54227.04309384 2025-07-27,09:46:34.000,208,11046558,-795,0,1753609593,12980.633882079994,68.60417702999985,54226.95924840001 2025-07-27,09:46:35.000,208,11046570,-795,0,1753609594,12980.586727909998,68.64647181000328,54226.87540296 2025-07-27,09:46:36.000,208,11046549,-795,0,1753609595,12980.492419569993,68.64647181000328,54226.74264768001 2025-07-27,09:46:37.000,208,11046516,-795,0,1753609596,12980.478946949988,68.58302964000177,54226.45617576001 2025-07-27,09:46:38.000,208,11046553,-795,0,1753609597,12980.512628499993,68.6112261599992,54226.81251888 2025-07-27,09:46:39.000,208,11046522,-795,0,1753609598,12980.512628499993,68.62532441999792,54226.77758328 2025-07-27,09:46:40.000,208,11046553,-795,0,1753609599,12980.445265399998,68.65352094000264,54226.81251888 2025-07-27,09:46:41.000,208,11046558,-795,0,1753609600,12980.425056469998,68.69581571999879,54226.95924840001 2025-07-27,09:46:42.000,208,11046593,-795,0,1753609601,12980.377902300002,68.65352094000264,54226.77059616001 2025-07-27,09:46:43.000,208,11046510,-795,0,1753609602,12980.438529089988,68.660570070002,54226.896364320004 2025-07-27,09:46:44.000,208,11046514,-795,0,1753609603,12980.452001709993,68.660570070002,54226.60290528001 2025-07-27,09:46:45.000,208,11046539,-795,0,1753609604,12980.418320160003,68.660570070002,54226.55399544001 2025-07-27,09:46:46.000,208,11046553,-795,0,1753609605,12980.364429679998,68.59007877000113,54226.5400212 2025-07-27,09:46:47.000,208,11046522,-795,0,1753609606,12980.357693370002,68.66761920000135,54226.62386664001 2025-07-27,09:46:48.000,208,11046544,-795,0,1753609607,12980.458738019988,68.65352094000264,54227.182836240005 2025-07-27,09:46:49.000,208,11046537,-795,0,1753609608,12980.391374919993,68.65352094000264,54227.05008096 2025-07-27,09:46:50.000,208,11046550,-795,0,1753609609,12980.330748129993,68.70286484999815,54226.70771208 2025-07-27,09:46:51.000,208,11046516,-795,0,1753609610,12980.364429679998,68.68171746000007,54226.76360904 2025-07-27,09:46:52.000,208,11046558,-795,0,1753609611,12980.371165989993,68.63942268000392,54226.49809848 2025-07-27,09:46:53.000,208,11046576,-795,0,1753609612,12980.391374919993,68.65352094000264,54226.560982560004 2025-07-27,09:46:54.000,208,11046547,-795,0,1753609613,12980.404847539998,68.66761920000135,54226.57495680001 2025-07-27,09:46:55.000,208,11046547,-795,0,1753609614,12980.344220749997,68.63942268000392,54226.630853760005 2025-07-27,09:46:56.000,208,11046518,-795,0,1753609615,12980.364429679998,68.660570070002,54227.015145360005 2025-07-27,09:46:57.000,208,11046537,-795,0,1753609616,12980.384638609998,68.67466833000071,54227.07802944001 2025-07-27,09:46:58.000,208,11046523,-795,0,1753609617,12980.371165989993,68.70286484999815,54226.95226128 2025-07-27,09:46:59.000,208,11046564,-795,0,1753609618,12980.303802889997,68.70991398000479,54226.8544416 2025-07-27,09:47:00.000,208,11046535,-795,0,1753609619,12980.209494549992,68.66761920000135,54226.33739472001 2025-07-27,09:47:01.000,208,11046544,-795,0,1753609620,12980.256648720002,68.69581571999879,54226.36534320001 2025-07-27,09:47:02.000,208,11046533,-795,0,1753609621,12980.270121339992,68.70286484999815,54226.40726592001 2025-07-27,09:47:03.000,208,11046564,-795,0,1753609622,12980.283593959997,68.69581571999879,54226.77059616001 2025-07-27,09:47:04.000,208,11046529,-795,0,1753609623,12980.303802889997,68.7240122400035,54227.15488776001 2025-07-27,09:47:05.000,208,11046559,-795,0,1753609624,12980.243176099997,68.73106137000286,54227.09200368 2025-07-27,09:47:06.000,208,11046552,-795,0,1753609625,12980.243176099997,68.7240122400035,54226.97322264 2025-07-27,09:47:07.000,208,11046534,-795,0,1753609626,12980.236439790002,68.74515963000158,54226.8544416 2025-07-27,09:47:08.000,208,11046528,-715,0,1753609627,12980.249912409992,68.73811050000222,54226.50508560001 2025-07-27,09:47:09.000,208,11046555,-795,0,1753609628,12980.189285619992,68.74515963000158,54226.5400212 2025-07-27,09:47:10.000,208,11046499,-795,0,1753609629,12980.094977280001,68.78040527999838,54226.4002788 2025-07-27,09:47:11.000,208,11046514,-795,0,1753609630,12980.142131449997,68.80155267000373,54226.630853760005 2025-07-27,09:47:12.000,208,11046539,-795,0,1753609631,12980.175813000002,68.75220876000094,54227.00815824001 2025-07-27,09:47:13.000,208,11046560,-795,0,1753609632,12980.182549309997,68.78040527999838,54227.16187488 2025-07-27,09:47:14.000,208,11046527,-795,0,1753609633,12980.222967169997,68.77335614999902,54227.21078472 2025-07-27,09:47:15.000,208,11046492,-795,0,1753609634,12980.216230860002,68.78745440999774,54226.86142872001 2025-07-27,09:47:16.000,208,11046522,-795,0,1753609635,12980.209494549992,68.7592578900003,54226.55399544001 2025-07-27,09:47:17.000,208,11046504,-795,0,1753609636,12980.162340379997,68.82974919000117,54226.560982560004 2025-07-27,09:47:18.000,208,11046507,-795,0,1753609637,12980.175813000002,68.78745440999774,54226.72168632001 2025-07-27,09:47:19.000,208,11046541,-795,0,1753609638,12980.209494549992,68.8579457099986,54227.0989908 2025-07-27,09:47:20.000,208,11046544,-795,0,1753609639,12980.148867759992,68.82974919000117,54227.14091352 2025-07-27,09:47:21.000,208,11046539,-795,0,1753609640,12980.169076689992,68.85089657999924,54227.11296504 2025-07-27,09:47:22.000,208,11046523,-795,0,1753609641,12980.081504659996,68.79450354000437,54226.95226128 2025-07-27,09:47:23.000,208,11046517,-795,0,1753609642,12980.128658829992,68.81565093000245,54226.581943920006 2025-07-27,09:47:24.000,208,11046524,-795,0,1753609643,12980.196021930002,68.80860180000309,54226.63784088 2025-07-27,09:47:25.000,208,11046558,-795,0,1753609644,12980.155604070002,68.9072896200014,54226.49809848 2025-07-27,09:47:26.000,208,11046551,-795,0,1753609645,12980.007405249991,68.82270006000181,54226.414253040006 2025-07-27,09:47:27.000,208,11046564,-795,0,1753609646,12980.169076689992,68.9072896200014,54226.98020976 2025-07-27,09:47:28.000,208,11046561,-795,0,1753609647,12980.216230860002,68.82974919000117,54227.2387332 2025-07-27,09:47:29.000,208,11046546,-795,0,1753609648,12980.196021930002,68.87909310000396,54227.21777184 2025-07-27,09:47:30.000,208,11046558,-795,0,1753609649,12980.101713589997,68.84384744999988,54227.02213248 2025-07-27,09:47:31.000,208,11046491,-795,0,1753609650,12980.148867759992,68.85089657999924,54226.79155752001 2025-07-27,09:47:32.000,208,11046474,-795,0,1753609651,12980.189285619992,68.8720439700046,54226.62386664001 2025-07-27,09:47:33.000,208,11046570,-795,0,1753609652,12980.175813000002,68.87909310000396,54226.644828 2025-07-27,09:47:34.000,208,11046569,-795,0,1753609653,12980.182549309997,68.89319136000267,54226.81950600001 2025-07-27,09:47:35.000,208,11046570,-795,0,1753609654,12980.121922519997,68.92138788000011,54226.81251888 2025-07-27,09:47:36.000,208,11046573,-795,0,1753609655,12980.128658829992,68.91433875000075,54226.95226128 2025-07-27,09:47:37.000,208,11046563,-795,0,1753609656,12980.182549309997,68.90024049000203,54227.2387332 2025-07-27,09:47:38.000,208,11046548,-795,0,1753609657,12980.148867759992,68.8720439700046,54226.80553176 2025-07-27,09:47:39.000,208,11046507,-795,0,1753609658,12980.108449899992,68.90024049000203,54226.70771208 2025-07-27,09:47:40.000,208,11046563,-795,0,1753609659,12979.993932630001,68.90024049000203,54226.44220152 2025-07-27,09:47:41.000,208,11046519,-795,0,1753609660,12980.081504659996,68.88614223000332,54226.414253040006 2025-07-27,09:47:42.000,208,11046537,-795,0,1753609661,12980.041086799996,68.92843700999947,54226.72168632001 2025-07-27,09:47:43.000,208,11046570,-795,0,1753609662,12980.081504659996,68.93548613999883,54226.83348024 2025-07-27,09:47:44.000,208,11046522,-795,0,1753609663,12980.128658829992,68.89319136000267,54226.88937720001 2025-07-27,09:47:45.000,208,11046540,-795,0,1753609664,12980.108449899992,68.92138788000011,54226.95226128 2025-07-27,09:47:46.000,208,11046558,-795,0,1753609665,12980.108449899992,68.89319136000267,54226.62386664001 2025-07-27,09:47:47.000,208,11046511,-795,0,1753609666,12980.128658829992,68.9072896200014,54226.74264768001 2025-07-27,09:47:48.000,208,11046584,-795,0,1753609667,12980.081504659996,68.89319136000267,54226.69373784001 2025-07-27,09:47:49.000,208,11046521,-795,0,1753609668,12980.101713589997,68.95663353000418,54226.49111136 2025-07-27,09:47:50.000,208,11046561,-795,0,1753609669,12979.980460009996,68.97778092000226,54226.57495680001 2025-07-27,09:47:51.000,208,11046557,-795,0,1753609670,12980.047823109991,69.0059774399997,54226.644828 2025-07-27,09:47:52.000,208,11046512,-795,0,1753609671,12980.027614179991,68.9707317900029,54226.679763600005 2025-07-27,09:47:53.000,208,11046565,-795,0,1753609672,12980.115186210001,69.0059774399997,54226.82649312 2025-07-27,09:47:54.000,208,11046520,-795,0,1753609673,12980.121922519997,68.91433875000075,54226.77758328 2025-07-27,09:47:55.000,208,11046490,-795,0,1753609674,12980.108449899992,68.98483005000162,54226.679763600005 2025-07-27,09:47:56.000,208,11046579,-795,0,1753609675,12980.115186210001,68.92138788000011,54226.70072496001 2025-07-27,09:47:57.000,208,11046509,-795,0,1753609676,12980.115186210001,68.94958440000482,54226.77059616001 2025-07-27,09:47:58.000,208,11046532,-795,0,1753609677,12980.142131449997,68.95663353000418,54226.83348024 2025-07-27,09:47:59.000,208,11046535,-795,0,1753609678,12980.175813000002,69.02007569999842,54226.87540296 2025-07-27,09:48:00.000,208,11046511,-795,0,1753609679,12980.128658829992,69.0059774399997,54226.76360904 2025-07-27,09:48:01.000,208,11046569,-795,0,1753609680,12980.155604070002,69.02712482999777,54226.798544640005 2025-07-27,09:48:02.000,208,11046556,-795,0,1753609681,12980.196021930002,68.97778092000226,54226.83348024 2025-07-27,09:48:03.000,208,11046464,-795,0,1753609682,12980.148867759992,68.99892831000034,54226.84046736001 2025-07-27,09:48:04.000,208,11046553,-795,0,1753609683,12980.189285619992,68.95663353000418,54226.798544640005 2025-07-27,09:48:05.000,208,11046533,-795,0,1753609684,12980.162340379997,69.0059774399997,54226.86841584001 2025-07-27,09:48:06.000,208,11046519,-795,0,1753609685,12980.162340379997,69.03417396000441,54226.77059616001 2025-07-27,09:48:07.000,208,11046550,-795,0,1753609686,12980.182549309997,69.02712482999777,54226.98020976 2025-07-27,09:48:08.000,208,11046576,-795,0,1753609687,12980.256648720002,69.03417396000441,54226.98719688001 2025-07-27,09:48:09.000,208,11046598,-795,0,1753609688,12980.216230860002,69.02712482999777,54226.88937720001 2025-07-27,09:48:10.000,208,11046536,-795,0,1753609689,12980.169076689992,68.97778092000226,54226.560982560004 2025-07-27,09:48:11.000,208,11046472,-795,0,1753609690,12980.202758239997,69.02007569999842,54226.798544640005 2025-07-27,09:48:12.000,208,11046555,-795,0,1753609691,12980.243176099997,68.94958440000482,54226.84046736001 2025-07-27,09:48:13.000,208,11046577,-795,0,1753609692,12980.256648720002,69.02712482999777,54227.03610672001 2025-07-27,09:48:14.000,208,11046556,-795,0,1753609693,12980.303802889997,69.02007569999842,54227.18982336 2025-07-27,09:48:15.000,208,11046607,-795,0,1753609694,12980.256648720002,69.04827222000313,54226.87540296 2025-07-27,09:48:16.000,208,11046584,-795,0,1753609695,12980.297066580002,69.04827222000313,54226.896364320004 2025-07-27,09:48:17.000,208,11046577,-795,0,1753609696,12980.411583849993,69.01302656999906,54226.8544416 2025-07-27,09:48:18.000,208,11046539,-795,0,1753609697,12980.425056469998,68.97778092000226,54226.749634800006 2025-07-27,09:48:19.000,208,11046509,-795,0,1753609698,12980.411583849993,68.99187918000098,54226.81950600001 2025-07-27,09:48:20.000,208,11046573,-795,0,1753609699,12980.317275510002,68.95663353000418,54226.630853760005 2025-07-27,09:48:21.000,208,11046561,-795,0,1753609700,12980.377902300002,69.04122309000377,54226.94527416 2025-07-27,09:48:22.000,208,11046576,-795,0,1753609701,12980.344220749997,69.0059774399997,54227.02911960001 2025-07-27,09:48:23.000,208,11046536,-795,0,1753609702,12980.350957059993,69.04827222000313,54226.65181512001 2025-07-27,09:48:24.000,208,11046512,-795,0,1753609703,12980.431792779993,69.05532135000249,54226.81950600001 2025-07-27,09:48:25.000,208,11046553,-795,0,1753609704,12980.465474329998,68.99187918000098,54226.72168632001 2025-07-27,09:48:26.000,208,11046540,-795,0,1753609705,12980.526101119998,68.94253526999819,54226.63784088 2025-07-27,09:48:27.000,208,11046492,-795,0,1753609706,12980.465474329998,68.96368266000354,54226.644828 2025-07-27,09:48:28.000,208,11046537,-795,0,1753609707,12980.492419569993,68.89319136000267,54226.67277648001 2025-07-27,09:48:29.000,208,11046542,-795,0,1753609708,12980.492419569993,68.99187918000098,54227.04309384 2025-07-27,09:48:30.000,208,11046559,-795,0,1753609709,12980.559782669989,68.99892831000034,54227.07104232 2025-07-27,09:48:31.000,208,11046564,-795,0,1753609710,12980.627145769999,68.99892831000034,54226.81950600001 2025-07-27,09:48:32.000,208,11046550,-795,0,1753609711,12980.68103624999,68.95663353000418,54226.86841584001 2025-07-27,09:48:33.000,208,11046605,-795,0,1753609712,12980.755135659994,68.90024049000203,54226.70771208 2025-07-27,09:48:34.000,208,11046547,-795,0,1753609713,12980.80228982999,68.87909310000396,54226.65880224 2025-07-27,09:48:35.000,208,11046477,-795,0,1753609714,12980.755135659994,68.88614223000332,54226.728673440004 2025-07-27,09:48:36.000,208,11046550,-795,0,1753609715,12980.76187196999,68.82974919000117,54226.75662192 2025-07-27,09:48:37.000,208,11046492,-795,0,1753609716,12980.775344589994,68.93548613999883,54227.24572032001 2025-07-27,09:48:38.000,208,11046593,-795,0,1753609717,12980.849444,68.92138788000011,54227.32257864001 2025-07-27,09:48:39.000,208,11046574,-795,0,1753609718,12980.88312554999,68.92138788000011,54227.231746080004 2025-07-27,09:48:40.000,208,11046519,-795,0,1753609719,12980.86291661999,68.92138788000011,54227.03610672001 2025-07-27,09:48:41.000,208,11046574,-795,0,1753609720,12980.916807099995,68.8720439700046,54226.83348024 2025-07-27,09:48:42.000,208,11046542,-795,0,1753609721,12980.99090651,68.89319136000267,54226.93129992 2025-07-27,09:48:43.000,208,11046557,-795,0,1753609722,12980.977433889995,68.82270006000181,54226.86142872001 2025-07-27,09:48:44.000,208,11046548,-795,0,1753609723,12980.98417019999,68.84384744999988,54227.02911960001 2025-07-27,09:48:45.000,208,11046557,-795,0,1753609724,12980.916807099995,68.82270006000181,54227.252707440006 2025-07-27,09:48:46.000,208,11046574,-795,0,1753609725,12980.98417019999,68.82974919000117,54227.24572032001 2025-07-27,09:48:47.000,208,11046561,-795,0,1753609726,12981.03132437,68.80155267000373,54227.40642408 2025-07-27,09:48:48.000,208,11046536,-795,0,1753609727,12981.11216009,68.79450354000437,54227.24572032001 2025-07-27,09:48:49.000,208,11046574,-795,0,1753609728,12981.0515333,68.78040527999838,54226.798544640005 2025-07-27,09:48:50.000,208,11046574,-795,0,1753609729,12981.078478539996,68.74515963000158,54226.81950600001 2025-07-27,09:48:51.000,208,11046550,-795,0,1753609730,12981.166050569991,68.73106137000286,54226.84046736001 2025-07-27,09:48:52.000,208,11046539,-795,0,1753609731,12981.139105329996,68.68876658999943,54227.21777184 2025-07-27,09:48:53.000,208,11046538,-795,0,1753609732,12981.186259499991,68.70991398000479,54227.45533392 2025-07-27,09:48:54.000,208,11046548,-795,0,1753609733,12981.206468429991,68.7240122400035,54227.40642408 2025-07-27,09:48:55.000,208,11046562,-795,0,1753609734,12981.166050569991,68.69581571999879,54227.32956576 2025-07-27,09:48:56.000,208,11046520,-795,0,1753609735,12981.199732119996,68.68171746000007,54226.88937720001 2025-07-27,09:48:57.000,208,11046546,-795,0,1753609736,12981.287304149992,68.62532441999792,54226.98719688001 2025-07-27,09:48:58.000,208,11046518,-795,0,1753609737,12981.347930939992,68.63942268000392,54226.98719688001 2025-07-27,09:48:59.000,208,11046543,-795,0,1753609738,12981.294040460001,68.60417702999985,54226.94527416 2025-07-27,09:49:00.000,208,11046484,-795,0,1753609739,12981.179523189996,68.63237355000456,54227.00815824001 2025-07-27,09:49:01.000,208,11046586,-795,0,1753609740,12981.219941049996,68.59007877000113,54227.17584912001 2025-07-27,09:49:02.000,208,11046548,-795,0,1753609741,12981.253622600001,68.58302964000177,54227.21078472 2025-07-27,09:49:03.000,208,11046563,-795,0,1753609742,12981.294040460001,68.56893138000305,54227.32257864001 2025-07-27,09:49:04.000,208,11046543,-795,0,1753609743,12981.388348799992,68.55483312000433,54226.93129992 2025-07-27,09:49:05.000,208,11046539,-795,0,1753609744,12981.327722009992,68.54073485999834,54226.87540296 2025-07-27,09:49:06.000,208,11046489,-795,0,1753609745,12981.428766659992,68.51958747000026,54226.88937720001 2025-07-27,09:49:07.000,208,11046517,-795,0,1753609746,12981.354667250002,68.53368572999898,54226.8544416 2025-07-27,09:49:08.000,208,11046473,-795,0,1753609747,12981.408557729992,68.52663659999962,54227.07802944001 2025-07-27,09:49:09.000,208,11046545,-795,0,1753609748,12981.442239279997,68.53368572999898,54227.41341120001 2025-07-27,09:49:10.000,208,11046529,-795,0,1753609749,12981.401821419997,68.48434182000346,54227.2387332 2025-07-27,09:49:11.000,208,11046529,-795,0,1753609750,12981.374876180002,68.49139095000282,54227.015145360005 2025-07-27,09:49:12.000,208,11046567,-795,0,1753609751,12981.469184519992,68.44204704000003,54227.03610672001 2025-07-27,09:49:13.000,208,11046600,-795,0,1753609752,12981.502866069997,68.49139095000282,54226.90335144 2025-07-27,09:49:14.000,208,11046535,-795,0,1753609753,12981.529811309993,68.45614529999875,54226.95226128 2025-07-27,09:49:15.000,208,11046471,-795,0,1753609754,12981.489393449992,68.4490961699994,54227.2387332 2025-07-27,09:49:16.000,208,11046554,-795,0,1753609755,12981.509602379992,68.42794878000132,54227.15488776001 2025-07-27,09:49:17.000,208,11046485,-795,0,1753609756,12981.415294040002,68.40680139000324,54227.02213248 2025-07-27,09:49:18.000,208,11046579,-795,0,1753609757,12981.475920830002,68.42089965000196,54227.34354000001 2025-07-27,09:49:19.000,208,11046554,-795,0,1753609758,12981.570229169993,68.39270313000452,54227.19681048001 2025-07-27,09:49:20.000,208,11046559,-795,0,1753609759,12981.536547620002,68.35040835000109,54227.10597792001 2025-07-27,09:49:21.000,208,11046550,-795,0,1753609760,12981.603910719998,68.37155573999917,54227.03610672001 2025-07-27,09:49:22.000,208,11046533,-795,0,1753609761,12981.691482749993,68.37860486999853,54227.14790064 2025-07-27,09:49:23.000,208,11046546,-795,0,1753609762,12981.671273819993,68.36450660999981,54227.3086044 2025-07-27,09:49:24.000,208,11046512,-795,0,1753609763,12981.603910719998,68.3151627000043,54227.24572032001 2025-07-27,09:49:25.000,208,11046528,-795,0,1753609764,12981.570229169993,68.30811356999766,54227.11296504 2025-07-27,09:49:26.000,208,11046522,-795,0,1753609765,12981.590438099993,68.33631009000237,54227.26668168 2025-07-27,09:49:27.000,208,11046552,-795,0,1753609766,12981.583701789998,68.32221183000365,54227.10597792001 2025-07-27,09:49:28.000,208,11046572,-795,0,1753609767,12981.678010129988,68.3151627000043,54227.29463016001 2025-07-27,09:49:29.000,208,11046551,-795,0,1753609768,12981.678010129988,68.29401530999894,54227.31559152 2025-07-27,09:49:30.000,208,11046568,-795,0,1753609769,12981.630855959993,68.27991705000022,54227.182836240005 2025-07-27,09:49:31.000,208,11046538,-795,0,1753609770,12981.691482749993,68.29401530999894,54227.24572032001 2025-07-27,09:49:32.000,208,11046515,-795,0,1753609771,12981.691482749993,68.28696617999958,54227.33655288 2025-07-27,09:49:33.000,208,11046543,-795,0,1753609772,12981.738636919988,68.2658187900015,54227.32257864001 2025-07-27,09:49:34.000,208,11046545,-795,0,1753609773,12981.711691679993,68.25172053000279,54227.231746080004 2025-07-27,09:49:35.000,208,11046551,-795,0,1753609774,12981.597174410002,68.22352400999807,54227.182836240005 2025-07-27,09:49:36.000,208,11046546,-795,0,1753609775,12981.651064889993,68.19532749000064,54227.21777184 2025-07-27,09:49:37.000,208,11046559,-795,0,1753609776,12981.799263709989,68.15303271000448,54227.33655288 2025-07-27,09:49:38.000,208,11046532,-795,0,1753609777,12981.785791089998,68.19532749000064,54227.53219224001 2025-07-27,09:49:39.000,208,11046524,-795,0,1753609778,12981.765582159998,68.18122923000192,54227.38546272 2025-07-27,09:49:40.000,208,11046559,-795,0,1753609779,12981.651064889993,68.14598357999785,54227.168862 2025-07-27,09:49:41.000,208,11046484,-795,0,1753609780,12981.711691679993,68.16008184000384,54227.231746080004 2025-07-27,09:49:42.000,208,11046551,-795,0,1753609781,12981.657801199988,68.11778706000041,54226.90335144 2025-07-27,09:49:43.000,208,11046509,-795,0,1753609782,12981.725164299998,68.14598357999785,54227.02213248 2025-07-27,09:49:44.000,208,11046551,-795,0,1753609783,12981.738636919988,68.08254141000361,54227.19681048001 2025-07-27,09:49:45.000,208,11046534,-795,0,1753609784,12981.725164299998,68.09663967000233,54227.168862 2025-07-27,09:49:46.000,208,11046555,-795,0,1753609785,12981.664537509998,68.08959054000297,54227.24572032001 2025-07-27,09:49:47.000,208,11046471,-795,0,1753609786,12981.752109539993,68.08959054000297,54227.252707440006 2025-07-27,09:49:48.000,208,11046520,-795,0,1753609787,12981.731900609993,68.0543448899989,54227.24572032001 2025-07-27,09:49:49.000,208,11046548,-795,0,1753609788,12981.731900609993,68.07549228000426,54227.25969456 2025-07-27,09:49:50.000,208,11046521,-795,0,1753609789,12981.691482749993,67.99795185000403,54226.91033856001 2025-07-27,09:49:51.000,208,11046502,-795,0,1753609790,12981.664537509998,68.00500098000339,54226.83348024 2025-07-27,09:49:52.000,208,11046559,-795,0,1753609791,12981.678010129988,67.94155881000188,54227.03610672001 2025-07-27,09:49:53.000,208,11046522,-795,0,1753609792,12981.725164299998,67.91336229000444,54227.02911960001 2025-07-27,09:49:54.000,208,11046564,-795,0,1753609793,12981.779054779989,67.92746055000316,54227.51123088001 2025-07-27,09:49:55.000,208,11046569,-795,0,1753609794,12981.758845849989,67.92746055000316,54227.39244984001 2025-07-27,09:49:56.000,208,11046568,-795,0,1753609795,12981.745373229998,67.9204114200038,54227.21078472 2025-07-27,09:49:57.000,208,11046540,-795,0,1753609796,12981.624119649998,67.90631315999781,54227.07802944001 2025-07-27,09:49:58.000,208,11046566,-795,0,1753609797,12981.630855959993,67.83582186000422,54226.74264768001 2025-07-27,09:49:59.000,208,11046529,-795,0,1753609798,12981.684746439998,67.8569692500023,54226.93828704001 2025-07-27,09:50:00.000,208,11046560,-795,0,1753609799,12981.624119649998,67.77942882000207,54227.064055200004 2025-07-27,09:50:01.000,208,11046547,-795,0,1753609800,12981.550020239993,67.75123230000463,54227.04309384 2025-07-27,09:50:02.000,208,11046533,-795,0,1753609801,12981.651064889993,67.76533056000335,54227.4483468 2025-07-27,09:50:03.000,208,11046461,-795,0,1753609802,12981.651064889993,67.744183169998,54227.53917936001 2025-07-27,09:50:04.000,208,11046471,-795,0,1753609803,12981.637592270003,67.71598665000056,54227.252707440006 2025-07-27,09:50:05.000,208,11046542,-795,0,1753609804,12981.603910719998,67.70188839000184,54227.26668168 2025-07-27,09:50:06.000,208,11046538,-795,0,1753609805,12981.496129760002,67.61729883000226,54226.75662192 2025-07-27,09:50:07.000,208,11046567,-795,0,1753609806,12981.570229169993,67.6736918700044,54226.94527416 2025-07-27,09:50:08.000,208,11046543,-795,0,1753609807,12981.448975589992,67.59615144000418,54226.95924840001 2025-07-27,09:50:09.000,208,11046485,-795,0,1753609808,12981.435502970002,67.55385666000075,54227.12693928001 2025-07-27,09:50:10.000,208,11046540,-795,0,1753609809,12981.388348799992,67.5609057900001,54227.3784756 2025-07-27,09:50:11.000,208,11046473,-795,0,1753609810,12981.395085110002,67.53975840000203,54227.40642408 2025-07-27,09:50:12.000,208,11046497,-795,0,1753609811,12981.422030349997,67.53975840000203,54227.27366880001 2025-07-27,09:50:13.000,208,11046558,-795,0,1753609812,12981.368139869992,67.51861101000395,54227.20379760001 2025-07-27,09:50:14.000,208,11046552,-795,0,1753609813,12981.341194629997,67.4622179700018,54226.83348024 2025-07-27,09:50:15.000,208,11046570,-795,0,1753609814,12981.267095219991,67.45516884000244,54226.81950600001 2025-07-27,09:50:16.000,208,11046547,-795,0,1753609815,12981.233413670001,67.42697231999773,54226.9243128 2025-07-27,09:50:17.000,208,11046547,-795,0,1753609816,12981.233413670001,67.39172667000093,54227.21777184 2025-07-27,09:50:18.000,208,11046575,-795,0,1753609817,12981.19299581,67.40582492999965,54227.46232104001 2025-07-27,09:50:19.000,208,11046489,-795,0,1753609818,12981.12563270999,67.38467754000158,54227.4483468 2025-07-27,09:50:20.000,208,11046572,-795,0,1753609819,12981.058269609995,67.35648102000414,54227.11296504 2025-07-27,09:50:21.000,208,11046591,-795,0,1753609820,12981.017851749995,67.34943189000478,54227.00815824001 2025-07-27,09:50:22.000,208,11046524,-795,0,1753609821,12980.957224959995,67.31418624000071,54226.73566056 2025-07-27,09:50:23.000,208,11046550,-795,0,1753609822,12980.92354340999,67.29303885000263,54226.80553176 2025-07-27,09:50:24.000,208,11046534,-795,0,1753609823,12980.93027972,67.27894059000391,54226.80553176 2025-07-27,09:50:25.000,208,11046536,-795,0,1753609824,12980.78881721,67.27894059000391,54227.11995216 2025-07-27,09:50:26.000,208,11046508,-795,0,1753609825,12980.728190419999,67.23664581000048,54227.02911960001 2025-07-27,09:50:27.000,208,11046490,-795,0,1753609826,12980.734926729994,67.27189146000455,54227.350527120005 2025-07-27,09:50:28.000,208,11046558,-795,0,1753609827,12980.76187196999,67.22959668000112,54227.24572032001 2025-07-27,09:50:29.000,208,11046594,-795,0,1753609828,12980.667563629999,67.26484232999792,54226.81950600001 2025-07-27,09:50:30.000,208,11046541,-795,0,1753609829,12980.505892189998,67.20140016000369,54226.42822728 2025-07-27,09:50:31.000,208,11046524,-795,0,1753609830,12980.512628499993,67.2154984200024,54226.70072496001 2025-07-27,09:50:32.000,208,11046546,-795,0,1753609831,12980.485683259998,67.19435103000433,54226.67277648001 2025-07-27,09:50:33.000,208,11046524,-795,0,1753609832,12980.492419569993,67.1520562500009,54227.34354000001 2025-07-27,09:50:34.000,208,11046536,-795,0,1753609833,12980.445265399998,67.17320363999897,54227.350527120005 2025-07-27,09:50:35.000,208,11046448,-795,0,1753609834,12980.384638609998,67.13795799000218,54227.25969456 2025-07-27,09:50:36.000,208,11046552,-795,0,1753609835,12980.297066580002,67.12385973000346,54227.11296504 2025-07-27,09:50:37.000,208,11046484,-795,0,1753609836,12980.256648720002,67.12385973000346,54226.5400212 2025-07-27,09:50:38.000,208,11046541,-795,0,1753609837,12980.290330269992,67.13795799000218,54226.65181512001 2025-07-27,09:50:39.000,208,11046529,-795,0,1753609838,12980.128658829992,67.13090886000282,54226.52604696001 2025-07-27,09:50:40.000,208,11046541,-795,0,1753609839,12980.148867759992,67.13090886000282,54226.74264768001 2025-07-27,09:50:41.000,208,11046519,-795,0,1753609840,12980.148867759992,67.10976147000474,54226.994184 2025-07-27,09:50:42.000,208,11046539,-795,0,1753609841,12980.175813000002,67.06041756000195,54227.26668168 2025-07-27,09:50:43.000,208,11046533,-795,0,1753609842,12980.061295729996,67.05336843000259,54227.25969456 2025-07-27,09:50:44.000,208,11046533,-795,0,1753609843,12980.054559420001,67.03222104000452,54226.91033856001 2025-07-27,09:50:45.000,208,11046531,-795,0,1753609844,12979.946778459991,67.03222104000452,54226.70072496001 2025-07-27,09:50:46.000,208,11046534,-795,0,1753609845,12979.93330584,66.99697539000044,54226.5400212 2025-07-27,09:50:47.000,208,11046557,-795,0,1753609846,12979.95351477,66.99697539000044,54226.630853760005 2025-07-27,09:50:48.000,208,11046564,-795,0,1753609847,12979.95351477,67.05336843000259,54226.97322264 2025-07-27,09:50:49.000,208,11046567,-795,0,1753609848,12979.818788569995,67.03222104000452,54226.8544416 2025-07-27,09:50:50.000,208,11046562,-795,0,1753609849,12979.7716344,67.01812277999852,54226.86142872001 2025-07-27,09:50:51.000,208,11046538,-795,0,1753609850,12979.74468915999,66.98992626000108,54227.064055200004 2025-07-27,09:50:52.000,208,11046504,-795,0,1753609851,12979.69079868,66.968778870003,54226.76360904 2025-07-27,09:50:53.000,208,11046545,-795,0,1753609852,12979.69079868,66.96172974000365,54226.798544640005 2025-07-27,09:50:54.000,208,11046535,-795,0,1753609853,12979.70427129999,66.95468061000429,54226.560982560004 2025-07-27,09:50:55.000,208,11046585,-795,0,1753609854,12979.54933617,66.968778870003,54226.38630456001 2025-07-27,09:50:56.000,208,11046565,-795,0,1753609855,12979.5695451,66.98287713000173,54226.798544640005 2025-07-27,09:50:57.000,208,11046511,-795,0,1753609856,12979.508918309999,66.968778870003,54226.581943920006 2025-07-27,09:50:58.000,208,11046573,-795,0,1753609857,12979.556072479994,66.98992626000108,54226.86142872001 2025-07-27,09:50:59.000,208,11046493,-795,0,1753609858,12979.455027829994,66.92648408999958,54226.90335144 2025-07-27,09:51:00.000,208,11046521,-795,0,1753609859,12979.353983179994,66.91943496000022,54226.54700832 2025-07-27,09:51:01.000,208,11046514,-795,0,1753609860,12979.374192109994,66.92648408999958,54226.6098924 2025-07-27,09:51:02.000,208,11046589,-795,0,1753609861,12979.286620079998,66.92648408999958,54226.55399544001 2025-07-27,09:51:03.000,208,11046549,-795,0,1753609862,12979.279883769988,66.96172974000365,54226.69373784001 2025-07-27,09:51:04.000,208,11046580,-795,0,1753609863,12979.273147459993,66.96172974000365,54226.68675072 2025-07-27,09:51:05.000,208,11046565,-795,0,1753609864,12979.239465909988,66.9405823499983,54226.65181512001 2025-07-27,09:51:06.000,208,11046535,-795,0,1753609865,12979.165366499998,66.92648408999958,54226.44220152 2025-07-27,09:51:07.000,208,11046519,-795,0,1753609866,12979.199048050003,66.85599278999871,54226.295472000005 2025-07-27,09:51:08.000,208,11046580,-795,0,1753609867,12979.131684949993,66.8700910500047,54226.44220152 2025-07-27,09:51:09.000,208,11046543,-795,0,1753609868,12979.030640299992,66.85599278999871,54226.48412424001 2025-07-27,09:51:10.000,208,11046557,-795,0,1753609869,12978.909386719992,66.89828757000214,54226.295472000005 2025-07-27,09:51:11.000,208,11046544,-795,0,1753609870,12978.909386719992,66.968778870003,54226.49809848 2025-07-27,09:51:12.000,208,11046536,-795,0,1753609871,12978.909386719992,66.98992626000108,54226.44220152 2025-07-27,09:51:13.000,208,11046602,-795,0,1753609872,12978.916123030001,66.91943496000022,54226.56796968 2025-07-27,09:51:14.000,208,11046557,-795,0,1753609873,12978.889177789992,66.968778870003,54226.47713712 2025-07-27,09:51:15.000,208,11046545,-715,0,1753609874,12978.821814689996,66.99697539000044,54226.1557296 2025-07-27,09:51:16.000,208,11046528,-795,0,1753609875,12978.6938248,67.0040245199998,54226.16970384001 2025-07-27,09:51:17.000,208,11046510,-795,0,1753609876,12978.660143249996,66.93353321999894,54226.23258792 2025-07-27,09:51:18.000,208,11046534,-795,0,1753609877,12978.6938248,66.968778870003,54226.31643336001 2025-07-27,09:51:19.000,208,11046519,-795,0,1753609878,12978.63319801,67.01812277999852,54226.63784088 2025-07-27,09:51:20.000,208,11046541,-795,0,1753609879,12978.55236229,67.08156495000003,54226.19765232001 2025-07-27,09:51:21.000,208,11046541,-795,0,1753609880,12978.59278015,67.09566320999875,54226.414253040006 2025-07-27,09:51:22.000,208,11046594,-795,0,1753609881,12978.639934319996,67.1027123399981,54226.52604696001 2025-07-27,09:51:23.000,208,11046518,-795,0,1753609882,12978.518680739995,67.08156495000003,54226.19066520001 2025-07-27,09:51:24.000,208,11046548,-795,0,1753609883,12978.478262879995,67.1027123399981,54226.16970384001 2025-07-27,09:51:25.000,208,11046540,-795,0,1753609884,12978.417636089995,67.10976147000474,54226.246562160006 2025-07-27,09:51:26.000,208,11046540,-795,0,1753609885,12978.377218229994,67.1168106000041,54226.14874248001 2025-07-27,09:51:27.000,208,11046565,-795,0,1753609886,12978.269437269999,67.15910538000026,54226.44918864 2025-07-27,09:51:28.000,208,11046574,-795,0,1753609887,12978.357009299994,67.18730189999769,54226.61687952 2025-07-27,09:51:29.000,208,11046534,-755,0,1753609888,12978.316591439994,67.18730189999769,54226.44918864 2025-07-27,09:51:30.000,208,11046577,-795,0,1753609889,12978.289646199999,67.2154984200024,54226.3304076 2025-07-27,09:51:31.000,208,11046473,-795,0,1753609890,12978.26270095999,67.24369493999984,54225.98803872 2025-07-27,09:51:32.000,208,11046499,-795,0,1753609891,12978.255964649994,67.23664581000048,54225.946116 2025-07-27,09:51:33.000,208,11046564,-795,0,1753609892,12978.141447379989,67.22959668000112,54226.14175536 2025-07-27,09:51:34.000,208,11046536,-795,0,1753609893,12978.148183689998,67.25779319999856,54226.28149776 2025-07-27,09:51:35.000,208,11046541,-795,0,1753609894,12978.168392619998,67.31418624000071,54226.63784088 2025-07-27,09:51:36.000,208,11046531,-795,0,1753609895,12978.148183689998,67.35648102000414,54226.57495680001 2025-07-27,09:51:37.000,208,11046582,-795,0,1753609896,12978.074084279993,67.38467754000158,54226.27451064 2025-07-27,09:51:38.000,208,11046570,-795,0,1753609897,12978.107765829998,67.40582492999965,54226.4002788 2025-07-27,09:51:39.000,208,11046523,-795,0,1753609898,12978.047139039998,67.38467754000158,54226.009000080005 2025-07-27,09:51:40.000,208,11046617,-795,0,1753609899,12977.838313430002,67.40582492999965,54225.47099184 2025-07-27,09:51:41.000,208,11046498,-795,0,1753609900,12977.912412839993,67.43402145000437,54226.10681976 2025-07-27,09:51:42.000,208,11046567,-795,0,1753609901,12977.912412839993,67.42697231999773,54226.31643336001 2025-07-27,09:51:43.000,208,11046554,-795,0,1753609902,12977.892203909993,67.4974636199986,54226.52604696001 2025-07-27,09:51:44.000,208,11046597,-795,0,1753609903,12977.818104500002,67.52566014000331,54226.393291680004 2025-07-27,09:51:45.000,208,11046507,-795,0,1753609904,12977.824840809997,67.54680753000139,54226.09284552 2025-07-27,09:51:46.000,208,11046559,-795,0,1753609905,12977.858522360002,67.56795491999947,54226.127781120005 2025-07-27,09:51:47.000,208,11046516,-795,0,1753609906,12977.824840809997,67.58205317999818,54225.8762448 2025-07-27,09:51:48.000,208,11046580,-795,0,1753609907,12977.770950329992,67.6102497000029,54225.83432208001 2025-07-27,09:51:49.000,208,11046540,-795,0,1753609908,12977.750741399992,67.5609057900001,54225.841309200005 2025-07-27,09:51:50.000,208,11046554,-795,0,1753609909,12977.737268780002,67.61729883000226,54226.10681976 2025-07-27,09:51:51.000,208,11046558,-795,0,1753609910,12977.656433060001,67.65254447999905,54226.127781120005 2025-07-27,09:51:52.000,208,11046555,-795,0,1753609911,12977.676641990001,67.6736918700044,54226.26752352001 2025-07-27,09:51:53.000,208,11046524,-795,0,1753609912,12977.690114609992,67.73713403999864,54225.99502584 2025-07-27,09:51:54.000,208,11046555,-795,0,1753609913,12977.737268780002,67.73713403999864,54225.911180400006 2025-07-27,09:51:55.000,208,11046480,-795,0,1753609914,12977.710323539992,67.75123230000463,54225.86227056001 2025-07-27,09:51:56.000,208,11046485,-795,0,1753609915,12977.703587229997,67.76533056000335,54225.84829632 2025-07-27,09:51:57.000,208,11046512,-795,0,1753609916,12977.622751509996,67.77942882000207,54225.7015668 2025-07-27,09:51:58.000,208,11046538,-795,0,1753609917,12977.609278889991,67.81467446999886,54226.23258792 2025-07-27,09:51:59.000,208,11046523,-795,0,1753609918,12977.669905679992,67.8569692500023,54226.344381840005 2025-07-27,09:52:00.000,208,11046579,-795,0,1753609919,12977.629487819991,67.87811664000037,54226.225600800004 2025-07-27,09:52:01.000,208,11046534,-795,0,1753609920,12977.676641990001,67.94860794000124,54226.127781120005 2025-07-27,09:52:02.000,208,11046519,-795,0,1753609921,12977.737268780002,67.90631315999781,54225.93912888 2025-07-27,09:52:03.000,208,11046535,-795,0,1753609922,12977.696850920001,67.96270619999996,54225.90419328001 2025-07-27,09:52:04.000,208,11046579,-795,0,1753609923,12977.710323539992,67.96270619999996,54225.8762448 2025-07-27,09:52:05.000,208,11046584,-795,0,1753609924,12977.649696749992,68.01205011000275,54225.771438 2025-07-27,09:52:06.000,208,11046549,-795,0,1753609925,12977.676641990001,68.02614837000147,54226.344381840005 2025-07-27,09:52:07.000,208,11046535,-795,0,1753609926,12977.683378299997,68.06139401999826,54226.42822728 2025-07-27,09:52:08.000,208,11046524,-795,0,1753609927,12977.656433060001,68.10368880000169,54226.43521440001 2025-07-27,09:52:09.000,208,11046536,-795,0,1753609928,12977.717059850002,68.13893444999849,54226.19066520001 2025-07-27,09:52:10.000,208,11046577,-795,0,1753609929,12977.710323539992,68.13893444999849,54225.75047664 2025-07-27,09:52:11.000,208,11046484,-795,0,1753609930,12977.737268780002,68.16008184000384,54225.82733496 2025-07-27,09:52:12.000,208,11046513,-795,0,1753609931,12977.737268780002,68.13893444999849,54225.83432208001 2025-07-27,09:52:13.000,208,11046566,-795,0,1753609932,12977.791159259992,68.22352400999807,54226.246562160006 2025-07-27,09:52:14.000,208,11046541,-795,0,1753609933,12977.784422949997,68.23057314000471,54226.42124016 2025-07-27,09:52:15.000,208,11046535,-795,0,1753609934,12977.717059850002,68.25172053000279,54226.36534320001 2025-07-27,09:52:16.000,208,11046557,-795,0,1753609935,12977.811368189992,68.24467140000343,54226.40726592001 2025-07-27,09:52:17.000,208,11046531,-795,0,1753609936,12977.831577119992,68.25876966000214,54226.25354928 2025-07-27,09:52:18.000,208,11046598,-795,0,1753609937,12977.912412839993,68.29401530999894,54226.04393568 2025-07-27,09:52:19.000,208,11046504,-795,0,1753609938,12977.845049739997,68.30811356999766,54225.96707736 2025-07-27,09:52:20.000,208,11046586,-795,0,1753609939,12977.804631879997,68.32926096000301,54225.82034784 2025-07-27,09:52:21.000,208,11046601,-795,0,1753609940,12977.818104500002,68.39975226000388,54226.16271672 2025-07-27,09:52:22.000,208,11046508,-795,0,1753609941,12977.811368189992,68.42794878000132,54226.11380688 2025-07-27,09:52:23.000,208,11046551,-795,0,1753609942,12977.851786049992,68.44204704000003,54226.42822728 2025-07-27,09:52:24.000,208,11046559,-795,0,1753609943,12977.952830699993,68.4490961699994,54226.48412424001 2025-07-27,09:52:25.000,208,11046597,-795,0,1753609944,12977.905676529997,68.45614529999875,54226.16271672 2025-07-27,09:52:26.000,208,11046583,-795,0,1753609945,12977.939358080002,68.47024356000475,54226.18367808 2025-07-27,09:52:27.000,208,11046478,-795,0,1753609946,12977.845049739997,68.5477839899977,54225.72951528 2025-07-27,09:52:28.000,208,11046499,-795,0,1753609947,12977.818104500002,68.59712790000049,54225.99502584 2025-07-27,09:52:29.000,208,11046549,-795,0,1753609948,12977.946094389998,68.63942268000392,54226.295472000005 2025-07-27,09:52:30.000,208,11046566,-795,0,1753609949,12977.865258669997,68.660570070002,54226.09983264001 2025-07-27,09:52:31.000,208,11046551,-795,0,1753609950,12977.898940220002,68.7240122400035,54226.176690960005 2025-07-27,09:52:32.000,208,11046541,-795,0,1753609951,12977.932621769993,68.69581571999879,54226.09983264001 2025-07-27,09:52:33.000,208,11046557,-795,0,1753609952,12977.993248559993,68.66761920000135,54226.225600800004 2025-07-27,09:52:34.000,208,11046541,-795,0,1753609953,12978.040402729988,68.67466833000071,54226.19066520001 2025-07-27,09:52:35.000,208,11046542,-795,0,1753609954,12977.986512249998,68.78040527999838,54226.057909920004 2025-07-27,09:52:36.000,208,11046574,-795,0,1753609955,12978.067347969998,68.81565093000245,54226.28848488001 2025-07-27,09:52:37.000,208,11046552,-795,0,1753609956,12978.047139039998,68.86499483999796,54226.295472000005 2025-07-27,09:52:38.000,208,11046532,-795,0,1753609957,12978.047139039998,68.86499483999796,54226.16271672 2025-07-27,09:52:39.000,208,11046565,-795,0,1753609958,12978.033666419993,68.9072896200014,54226.21162656 2025-07-27,09:52:40.000,208,11046526,-795,0,1753609959,12978.047139039998,68.96368266000354,54226.0858584 2025-07-27,09:52:41.000,208,11046540,-795,0,1753609960,12978.020193799988,68.96368266000354,54226.19066520001 2025-07-27,09:52:42.000,208,11046534,-795,0,1753609961,12978.080820589988,68.97778092000226,54226.16271672 2025-07-27,09:52:43.000,208,11046530,-795,0,1753609962,12978.208810479999,69.02712482999777,54226.43521440001 2025-07-27,09:52:44.000,208,11046596,-795,0,1753609963,12978.28290988999,69.09761612999864,54226.512072720005 2025-07-27,09:52:45.000,208,11046537,-795,0,1753609964,12978.242492029989,69.09761612999864,54226.393291680004 2025-07-27,09:52:46.000,208,11046534,-795,0,1753609965,12978.235755719994,69.11171439000464,54226.40726592001 2025-07-27,09:52:47.000,208,11046536,-795,0,1753609966,12978.336800369994,69.18925482000486,54226.58893104 2025-07-27,09:52:48.000,208,11046527,-795,0,1753609967,12978.34353667999,69.13991091000207,54226.28848488001 2025-07-27,09:52:49.000,208,11046537,-795,0,1753609968,12978.30311881999,69.18925482000486,54226.48412424001 2025-07-27,09:52:50.000,208,11046564,-795,0,1753609969,12978.309855129999,69.2174513400023,54226.393291680004 2025-07-27,09:52:51.000,208,11046572,-795,0,1753609970,12978.336800369994,69.24564785999974,54226.43521440001 2025-07-27,09:52:52.000,208,11046534,-795,0,1753609971,12978.42437239999,69.3161391600006,54226.67277648001 2025-07-27,09:52:53.000,208,11046580,-795,0,1753609972,12978.417636089995,69.32318828999996,54226.66578936 2025-07-27,09:52:54.000,208,11046534,-795,0,1753609973,12978.48499918999,69.35843394000403,54226.66578936 2025-07-27,09:52:55.000,208,11046553,-795,0,1753609974,12978.43110871,69.40072872000019,54226.560982560004 2025-07-27,09:52:56.000,208,11046568,-795,0,1753609975,12978.46479025999,69.39367959000083,54226.25354928 2025-07-27,09:52:57.000,208,11046546,-795,0,1753609976,12978.57257122,69.40777784999955,54226.65181512001 2025-07-27,09:52:58.000,208,11046545,-795,0,1753609977,12978.61298908,69.43597437000426,54226.72168632001 2025-07-27,09:52:59.000,208,11046596,-795,0,1753609978,12978.60625276999,69.47122002000106,54226.60290528001 2025-07-27,09:53:00.000,208,11046561,-795,0,1753609979,12978.559098599995,69.50646566999785,54226.798544640005 2025-07-27,09:53:01.000,208,11046593,-795,0,1753609980,12978.64667062999,69.53466219000256,54226.644828 2025-07-27,09:53:02.000,208,11046557,-795,0,1753609981,12978.66687955999,69.58400609999808,54226.60290528001 2025-07-27,09:53:03.000,208,11046548,-795,0,1753609982,12978.73424266,69.59810436000407,54226.84046736001 2025-07-27,09:53:04.000,208,11046539,-795,0,1753609983,12978.828550999991,69.59810436000407,54226.512072720005 2025-07-27,09:53:05.000,208,11046573,-795,0,1753609984,12978.794869450001,69.61220262000279,54226.644828 2025-07-27,09:53:06.000,208,11046567,-795,0,1753609985,12978.75445159,69.63335001000087,54226.58893104 2025-07-27,09:53:07.000,208,11046517,-795,0,1753609986,12978.794869450001,69.62630088000151,54226.70072496001 2025-07-27,09:53:08.000,208,11046556,-795,0,1753609987,12978.815078380001,69.6615465299983,54226.9243128 2025-07-27,09:53:09.000,208,11046522,-795,0,1753609988,12978.848759929992,69.70384131000174,54226.87540296 2025-07-27,09:53:10.000,208,11046578,-795,0,1753609989,12978.821814689996,69.71793957000045,54226.68675072 2025-07-27,09:53:11.000,208,11046539,-795,0,1753609990,12978.815078380001,69.73908695999853,54226.728673440004 2025-07-27,09:53:12.000,208,11046571,-795,0,1753609991,12978.842023619996,69.76023435000388,54226.344381840005 2025-07-27,09:53:13.000,208,11046505,-795,0,1753609992,12978.970013509992,69.74613608999789,54226.65880224 2025-07-27,09:53:14.000,208,11046562,-795,0,1753609993,12979.023903989997,69.76728348000324,54226.86142872001 2025-07-27,09:53:15.000,208,11046583,-795,0,1753609994,12978.996958750002,69.80252913000004,54226.94527416 2025-07-27,09:53:16.000,208,11046525,-795,0,1753609995,12978.936331960002,69.8095782599994,54227.02213248 2025-07-27,09:53:17.000,208,11046508,-795,0,1753609996,12978.956540890002,69.83777478000411,54227.02911960001 2025-07-27,09:53:18.000,208,11046572,-795,0,1753609997,12979.044112919997,69.85892217000219,54226.91033856001 2025-07-27,09:53:19.000,208,11046546,-795,0,1753609998,12979.104739709997,69.88711868999962,54226.8544416 2025-07-27,09:53:20.000,208,11046546,-795,0,1753609999,12979.057585540002,69.85187304000283,54226.56796968 2025-07-27,09:53:21.000,208,11046565,-795,0,1753610000,12979.098003400002,69.9082660799977,54226.630853760005 2025-07-27,09:53:22.000,208,11046537,-795,0,1753610001,12979.199048050003,69.88006956000027,54226.966235520005 2025-07-27,09:53:23.000,208,11046559,-795,0,1753610002,12979.219256979988,69.9223643400037,54227.133926400005 2025-07-27,09:53:24.000,208,11046541,-795,0,1753610003,12979.252938529993,69.98580650999793,54227.28065592 2025-07-27,09:53:25.000,208,11046564,-795,0,1753610004,12979.205784359998,69.97170824999921,54227.2387332 2025-07-27,09:53:26.000,208,11046510,-795,0,1753610005,12979.232729599993,70.01400303000264,54227.015145360005 2025-07-27,09:53:27.000,208,11046529,-795,0,1753610006,12979.327037939998,70.01400303000264,54226.91033856001 2025-07-27,09:53:28.000,208,11046542,-795,0,1753610007,12979.414609969994,70.03515042000072,54227.00117112 2025-07-27,09:53:29.000,208,11046520,-795,0,1753610008,12979.306829009998,70.09859259000223,54226.847454480005 2025-07-27,09:53:30.000,208,11046552,-795,0,1753610009,12979.279883769988,69.99990477000392,54226.91033856001 2025-07-27,09:53:31.000,208,11046544,-795,0,1753610010,12979.401137349989,70.09154346000287,54227.420398320006 2025-07-27,09:53:32.000,208,11046580,-795,0,1753610011,12979.428082589999,70.11269085000094,54227.40642408 2025-07-27,09:53:33.000,208,11046568,-795,0,1753610012,12979.475236759994,70.13383823999902,54227.50424376 2025-07-27,09:53:34.000,208,11046544,-795,0,1753610013,12979.508918309999,70.20432953999989,54227.28764304 2025-07-27,09:53:35.000,208,11046555,-795,0,1753610014,12979.468500449999,70.17613302000245,54226.88937720001 2025-07-27,09:53:36.000,208,11046551,-795,0,1753610015,12979.52239092999,70.18318215000181,54226.86142872001 2025-07-27,09:53:37.000,208,11046561,-795,0,1753610016,12979.58975403,70.19023128000117,54227.085016560006 2025-07-27,09:53:38.000,208,11046511,-795,0,1753610017,12979.62343557999,70.21842779999861,54227.231746080004 2025-07-27,09:53:39.000,208,11046546,-795,0,1753610018,12979.66385343999,70.21137866999925,54227.60206344 2025-07-27,09:53:40.000,208,11046581,-795,0,1753610019,12979.5695451,70.22547692999797,54227.399436960004 2025-07-27,09:53:41.000,208,11046569,-795,0,1753610020,12979.677326059995,70.27482084000076,54227.53917936001 2025-07-27,09:53:42.000,208,11046559,-795,0,1753610021,12979.68406236999,70.25367345000268,54227.182836240005 2025-07-27,09:53:43.000,208,11046519,-795,0,1753610022,12979.7716344,70.28186997000012,54227.15488776001 2025-07-27,09:53:44.000,208,11046559,-795,0,1753610023,12979.818788569995,70.29596822999883,54227.20379760001 2025-07-27,09:53:45.000,208,11046606,-795,0,1753610024,12979.81205226,70.28186997000012,54227.168862 2025-07-27,09:53:46.000,208,11046557,-795,0,1753610025,12979.78510701999,70.3030173599982,54227.38546272 2025-07-27,09:53:47.000,208,11046552,-795,0,1753610026,12979.879415359996,70.32416475000355,54227.64398616 2025-07-27,09:53:48.000,208,11046577,-795,0,1753610027,12979.80531594999,70.3312138800029,54227.63001192001 2025-07-27,09:53:49.000,208,11046542,-795,0,1753610028,12979.84573380999,70.32416475000355,54227.6230248 2025-07-27,09:53:50.000,208,11046575,-795,0,1753610029,12979.78510701999,70.2677717100014,54227.22475896001 2025-07-27,09:53:51.000,208,11046554,-795,0,1753610030,12979.86594273999,70.28891909999948,54227.05008096 2025-07-27,09:53:52.000,208,11046516,-795,0,1753610031,12979.86594273999,70.29596822999883,54227.15488776001 2025-07-27,09:53:53.000,208,11046560,-795,0,1753610032,12979.926569529991,70.28186997000012,54227.33655288 2025-07-27,09:53:54.000,208,11046577,-795,0,1753610033,12980.041086799996,70.31711562000419,54227.64398616 2025-07-27,09:53:55.000,208,11046554,-795,0,1753610034,12980.000668939996,70.29596822999883,54227.67892176001 2025-07-27,09:53:56.000,208,11046563,-795,0,1753610035,12980.041086799996,70.3030173599982,54227.81866416 2025-07-27,09:53:57.000,208,11046549,-795,0,1753610036,12980.014141560001,70.27482084000076,54227.5531536 2025-07-27,09:53:58.000,208,11046541,-795,0,1753610037,12979.980460009996,70.24662432000332,54227.3784756 2025-07-27,09:53:59.000,208,11046543,-795,0,1753610038,12979.960251079996,70.29596822999883,54227.28065592 2025-07-27,09:54:00.000,208,11046563,-795,0,1753610039,12980.054559420001,70.32416475000355,54227.2387332 2025-07-27,09:54:01.000,208,11046568,-795,0,1753610040,12980.101713589997,70.28891909999948,54227.636999040005 2025-07-27,09:54:02.000,208,11046569,-795,0,1753610041,12980.182549309997,70.2677717100014,54227.685908880005 2025-07-27,09:54:03.000,208,11046488,-795,0,1753610042,12980.148867759992,70.29596822999883,54227.692896 2025-07-27,09:54:04.000,208,11046554,-795,0,1753610043,12980.115186210001,70.27482084000076,54227.90949672 2025-07-27,09:54:05.000,208,11046564,-795,0,1753610044,12980.101713589997,70.28186997000012,54227.58110208001 2025-07-27,09:54:06.000,208,11046529,-795,0,1753610045,12980.108449899992,70.26072258000204,54227.588089200006 2025-07-27,09:54:07.000,208,11046549,-795,0,1753610046,12980.081504659996,70.23957519000396,54227.60206344 2025-07-27,09:54:08.000,208,11046531,-795,0,1753610047,12980.222967169997,70.2677717100014,54227.66494752 2025-07-27,09:54:09.000,208,11046528,-795,0,1753610048,12980.243176099997,70.24662432000332,54227.95840656 2025-07-27,09:54:10.000,208,11046532,-795,0,1753610049,12980.202758239997,70.2325260600046,54227.78372856 2025-07-27,09:54:11.000,208,11046509,-795,0,1753610050,12980.222967169997,70.21842779999861,54227.78372856 2025-07-27,09:54:12.000,208,11046488,-795,0,1753610051,12980.249912409992,70.21137866999925,54227.81167704 2025-07-27,09:54:13.000,208,11046590,-795,0,1753610052,12980.256648720002,70.19728041000053,54227.81866416 2025-07-27,09:54:14.000,208,11046507,-795,0,1753610053,12980.276857650002,70.14793649999774,54227.84661264001 2025-07-27,09:54:15.000,208,11046556,-795,0,1753610054,12980.216230860002,70.1690838900031,54227.72783160001 2025-07-27,09:54:16.000,208,11046529,-795,0,1753610055,12980.256648720002,70.13383823999902,54227.8326384 2025-07-27,09:54:17.000,208,11046561,-795,0,1753610056,12980.303802889997,70.16203476000373,54228.0073164 2025-07-27,09:54:18.000,208,11046581,-795,0,1753610057,12980.344220749997,70.14793649999774,54228.00032928 2025-07-27,09:54:19.000,208,11046528,-795,0,1753610058,12980.276857650002,70.17613302000245,54227.95141944 2025-07-27,09:54:20.000,208,11046527,-795,0,1753610059,12980.243176099997,70.07744520000415,54227.7627672 2025-07-27,09:54:21.000,208,11046559,-795,0,1753610060,12980.283593959997,70.04924867999944,54227.69988312001 2025-07-27,09:54:22.000,208,11046567,-795,0,1753610061,12980.270121339992,70.04924867999944,54227.853599760005 2025-07-27,09:54:23.000,208,11046527,-795,0,1753610062,12980.350957059993,70.00695390000328,54228.04225200001 2025-07-27,09:54:24.000,208,11046572,-795,0,1753610063,12980.249912409992,70.00695390000328,54228.09814896 2025-07-27,09:54:25.000,208,11046512,-795,0,1753610064,12980.344220749997,70.00695390000328,54228.258852720006 2025-07-27,09:54:26.000,208,11046552,-795,0,1753610065,12980.371165989993,69.99285564000456,54228.070200480004 2025-07-27,09:54:27.000,208,11046484,-795,0,1753610066,12980.290330269992,69.97875737999857,54227.902509600004 2025-07-27,09:54:28.000,208,11046511,-795,0,1753610067,12980.310539199992,69.89416781999898,54227.87456112001 2025-07-27,09:54:29.000,208,11046543,-795,0,1753610068,12980.330748129993,69.91531521000434,54227.67193464 2025-07-27,09:54:30.000,208,11046597,-795,0,1753610069,12980.236439790002,69.90121694999834,54227.67892176001 2025-07-27,09:54:31.000,208,11046547,-795,0,1753610070,12980.270121339992,69.8730204300009,54227.84661264001 2025-07-27,09:54:32.000,208,11046571,-795,0,1753610071,12980.330748129993,69.8730204300009,54228.17500728 2025-07-27,09:54:33.000,208,11046554,-795,0,1753610072,12980.371165989993,69.84482391000347,54228.370646639996 2025-07-27,09:54:34.000,208,11046510,-795,0,1753610073,12980.404847539998,69.86597130000155,54228.0771876 2025-07-27,09:54:35.000,208,11046494,-795,0,1753610074,12980.357693370002,69.84482391000347,54228.04225200001 2025-07-27,09:54:36.000,208,11046542,-795,0,1753610075,12980.357693370002,69.8095782599994,54227.71385736 2025-07-27,09:54:37.000,208,11046475,-795,0,1753610076,12980.324011819997,69.78843087000132,54227.72084448 2025-07-27,09:54:38.000,208,11046540,-795,0,1753610077,12980.330748129993,69.79548000000068,54227.86757400001 2025-07-27,09:54:39.000,208,11046552,-795,0,1753610078,12980.357693370002,69.7743326100026,54228.021290640005 2025-07-27,09:54:40.000,208,11046541,-795,0,1753610079,12980.377902300002,69.74613608999789,54228.237891360004 2025-07-27,09:54:41.000,208,11046577,-795,0,1753610080,12980.357693370002,69.73908695999853,54228.23090424001 2025-07-27,09:54:42.000,208,11046573,-795,0,1753610081,12980.391374919993,69.73908695999853,54228.021290640005 2025-07-27,09:54:43.000,208,11046510,-795,0,1753610082,12980.371165989993,69.71793957000045,54228.140071680005 2025-07-27,09:54:44.000,208,11046547,-795,0,1753610083,12980.431792779993,69.64039914000023,54227.804689920005 2025-07-27,09:54:45.000,208,11046569,-795,0,1753610084,12980.404847539998,69.63335001000087,54227.84661264001 2025-07-27,09:54:46.000,208,11046536,-795,0,1753610085,12980.337484440002,69.61925175000215,54227.88853536 2025-07-27,09:54:47.000,208,11046624,-795,0,1753610086,12980.357693370002,69.61220262000279,54227.99334216001 2025-07-27,09:54:48.000,208,11046560,-795,0,1753610087,12980.478946949988,69.57695696999872,54228.50340192 2025-07-27,09:54:49.000,208,11046568,-795,0,1753610088,12980.478946949988,69.55580958000064,54228.58724736001 2025-07-27,09:54:50.000,208,11046542,-795,0,1753610089,12980.263385029997,69.54876045000128,54227.86757400001 2025-07-27,09:54:51.000,208,11046582,-795,0,1753610090,12980.445265399998,69.54171132000192,54228.25186560001 2025-07-27,09:54:52.000,208,11046561,-795,0,1753610091,12980.465474329998,69.49236740999913,54227.96539368001 2025-07-27,09:54:53.000,208,11046576,-795,0,1753610092,12980.445265399998,69.49236740999913,54227.94443232001 2025-07-27,09:54:54.000,208,11046601,-795,0,1753610093,12980.411583849993,69.45712176000234,54227.90949672 2025-07-27,09:54:55.000,208,11046571,-795,0,1753610094,12980.404847539998,69.40777784999955,54228.11911032 2025-07-27,09:54:56.000,208,11046568,-795,0,1753610095,12980.519364809988,69.44302350000362,54228.573273120004 2025-07-27,09:54:57.000,208,11046569,-795,0,1753610096,12980.505892189998,69.4289252400049,54228.55929888 2025-07-27,09:54:58.000,208,11046556,-795,0,1753610097,12980.492419569993,69.4148269799989,54228.41955648001 2025-07-27,09:54:59.000,208,11046524,-795,0,1753610098,12980.425056469998,69.38663046000147,54228.140071680005 2025-07-27,09:55:00.000,208,11046517,-795,0,1753610099,12980.404847539998,69.35843394000403,54227.853599760005 2025-07-27,09:55:01.000,208,11046526,-795,0,1753610100,12980.357693370002,69.30909003000124,54227.83962552 2025-07-27,09:55:02.000,208,11046567,-795,0,1753610101,12980.425056469998,69.30909003000124,54227.91648384001 2025-07-27,09:55:03.000,208,11046541,-795,0,1753610102,12980.472210639993,69.3161391600006,54228.38462088 2025-07-27,09:55:04.000,208,11046571,-795,0,1753610103,12980.512628499993,69.30204090000188,54228.69904128 2025-07-27,09:55:05.000,208,11046588,-795,0,1753610104,12980.398111230003,69.2808935100038,54228.60820872 2025-07-27,09:55:06.000,208,11046589,-795,0,1753610105,12980.438529089988,69.29499177000253,54228.36365952 2025-07-27,09:55:07.000,208,11046560,-795,0,1753610106,12980.431792779993,69.22450047000166,54228.1470588 2025-07-27,09:55:08.000,208,11046578,-795,0,1753610107,12980.499155879988,69.22450047000166,54228.08417472001 2025-07-27,09:55:09.000,208,11046512,-715,0,1753610108,12980.411583849993,69.19630395000422,54228.04225200001 2025-07-27,09:55:10.000,208,11046542,-795,0,1753610109,12980.384638609998,69.20335308000358,54227.88154824 2025-07-27,09:55:11.000,208,11046608,-795,0,1753610110,12980.337484440002,69.18925482000486,54228.258852720006 2025-07-27,09:55:12.000,208,11046572,-795,0,1753610111,12980.377902300002,69.18925482000486,54228.46846632001 2025-07-27,09:55:13.000,208,11046521,-795,0,1753610112,12980.445265399998,69.16105830000015,54228.643144320005 2025-07-27,09:55:14.000,208,11046544,-795,0,1753610113,12980.418320160003,69.18925482000486,54228.58026024 2025-07-27,09:55:15.000,208,11046493,-795,0,1753610114,12980.364429679998,69.16105830000015,54228.021290640005 2025-07-27,09:55:16.000,208,11046544,-795,0,1753610115,12980.303802889997,69.104665259998,54227.77674144001 2025-07-27,09:55:17.000,208,11046528,-795,0,1753610116,12980.344220749997,69.104665259998,54227.86058688 2025-07-27,09:55:18.000,208,11046582,-795,0,1753610117,12980.384638609998,69.0694196100012,54227.9374452 2025-07-27,09:55:19.000,208,11046582,-795,0,1753610118,12980.364429679998,69.09056699999928,54228.43353072 2025-07-27,09:55:20.000,208,11046587,-795,0,1753610119,12980.317275510002,69.11171439000464,54228.37763376001 2025-07-27,09:55:21.000,208,11046531,-795,0,1753610120,12980.330748129993,69.11171439000464,54228.50340192 2025-07-27,09:55:22.000,208,11046562,-795,0,1753610121,12980.384638609998,69.09761612999864,54228.58026024 2025-07-27,09:55:23.000,208,11046518,-795,0,1753610122,12980.357693370002,69.04122309000377,54228.08417472001 2025-07-27,09:55:24.000,208,11046501,-795,0,1753610123,12980.357693370002,69.08351786999992,54227.972380800005 2025-07-27,09:55:25.000,208,11046559,-795,0,1753610124,12980.290330269992,69.09761612999864,54227.77674144001 2025-07-27,09:55:26.000,208,11046561,-795,0,1753610125,12980.276857650002,69.02712482999777,54227.88154824 2025-07-27,09:55:27.000,208,11046568,-795,0,1753610126,12980.364429679998,69.07646874000056,54228.34269816 2025-07-27,09:55:28.000,208,11046570,-795,0,1753610127,12980.398111230003,69.03417396000441,54228.66410568001 2025-07-27,09:55:29.000,208,11046556,-795,0,1753610128,12980.364429679998,69.03417396000441,54228.65711856 2025-07-27,09:55:30.000,208,11046534,-795,0,1753610129,12980.270121339992,68.98483005000162,54228.17500728 2025-07-27,09:55:31.000,208,11046510,-795,0,1753610130,12980.236439790002,68.97778092000226,54227.972380800005 2025-07-27,09:55:32.000,208,11046477,-755,0,1753610131,12980.303802889997,68.96368266000354,54228.03526488001 2025-07-27,09:55:33.000,208,11046557,-795,0,1753610132,12980.337484440002,68.91433875000075,54228.070200480004 2025-07-27,09:55:34.000,208,11046541,-795,0,1753610133,12980.337484440002,68.94958440000482,54228.39859512001 2025-07-27,09:55:35.000,208,11046578,-795,0,1753610134,12980.249912409992,68.9072896200014,54228.26583984 2025-07-27,09:55:36.000,208,11046564,-795,0,1753610135,12980.276857650002,68.91433875000075,54228.54532464001 2025-07-27,09:55:37.000,208,11046537,-795,0,1753610136,12980.364429679998,68.86499483999796,54228.65711856 2025-07-27,09:55:38.000,208,11046540,-795,0,1753610137,12980.364429679998,68.82974919000117,54228.426543600006 2025-07-27,09:55:39.000,208,11046582,-795,0,1753610138,12980.324011819997,68.78745440999774,54228.3217368 2025-07-27,09:55:40.000,208,11046567,-795,0,1753610139,12980.229703479992,68.83679832000053,54227.88154824 2025-07-27,09:55:41.000,208,11046579,-795,0,1753610140,12980.297066580002,68.82974919000117,54228.070200480004 2025-07-27,09:55:42.000,208,11046552,-795,0,1753610141,12980.297066580002,68.80155267000373,54228.30077544001 2025-07-27,09:55:43.000,208,11046575,-795,0,1753610142,12980.337484440002,68.85089657999924,54228.41955648001 2025-07-27,09:55:44.000,208,11046530,-795,0,1753610143,12980.384638609998,68.82974919000117,54228.475453440005 2025-07-27,09:55:45.000,208,11046531,-795,0,1753610144,12980.344220749997,68.78745440999774,54228.45449208 2025-07-27,09:55:46.000,208,11046570,-795,0,1753610145,12980.283593959997,68.78040527999838,54228.17500728 2025-07-27,09:55:47.000,208,11046541,-795,0,1753610146,12980.391374919993,68.7240122400035,54228.25186560001 2025-07-27,09:55:48.000,208,11046567,-795,0,1753610147,12980.337484440002,68.75220876000094,54228.29378832 2025-07-27,09:55:49.000,208,11046572,-795,0,1753610148,12980.350957059993,68.78040527999838,54228.43353072 2025-07-27,09:55:50.000,208,11046585,-795,0,1753610149,12980.256648720002,68.77335614999902,54228.26583984 2025-07-27,09:55:51.000,208,11046579,-795,0,1753610150,12980.209494549992,68.74515963000158,54228.17500728 2025-07-27,09:55:52.000,208,11046521,-795,0,1753610151,12980.209494549992,68.75220876000094,54228.237891360004 2025-07-27,09:55:53.000,208,11046550,-795,0,1753610152,12980.350957059993,68.73811050000222,54228.258852720006 2025-07-27,09:55:54.000,208,11046517,-795,0,1753610153,12980.303802889997,68.7240122400035,54228.27282696 2025-07-27,09:55:55.000,208,11046557,-795,0,1753610154,12980.337484440002,68.70286484999815,54228.18199440001 2025-07-27,09:55:56.000,208,11046568,-795,0,1753610155,12980.249912409992,68.68171746000007,54228.070200480004 2025-07-27,09:55:57.000,208,11046531,-795,0,1753610156,12980.297066580002,68.66761920000135,54228.32872392001 2025-07-27,09:55:58.000,208,11046542,-795,0,1753610157,12980.324011819997,68.74515963000158,54228.27282696 2025-07-27,09:55:59.000,208,11046550,-795,0,1753610158,12980.256648720002,68.70286484999815,54228.20295576001 2025-07-27,09:56:00.000,208,11046554,-795,0,1753610159,12980.236439790002,68.65352094000264,54228.16802016 2025-07-27,09:56:01.000,208,11046553,-795,0,1753610160,12980.276857650002,68.6112261599992,54227.91648384001 2025-07-27,09:56:02.000,208,11046545,-795,0,1753610161,12980.337484440002,68.6112261599992,54228.25186560001 2025-07-27,09:56:03.000,208,11046559,-795,0,1753610162,12980.357693370002,68.60417702999985,54228.19596864 2025-07-27,09:56:04.000,208,11046590,-795,0,1753610163,12980.330748129993,68.63237355000456,54228.16802016 2025-07-27,09:56:05.000,208,11046583,-795,0,1753610164,12980.283593959997,68.65352094000264,54228.36365952 2025-07-27,09:56:06.000,208,11046543,-795,0,1753610165,12980.290330269992,68.6112261599992,54228.11212320001 2025-07-27,09:56:07.000,208,11046606,-795,0,1753610166,12980.337484440002,68.64647181000328,54228.27981408001 2025-07-27,09:56:08.000,208,11046584,-795,0,1753610167,12980.398111230003,68.6112261599992,54228.356672400005 2025-07-27,09:56:09.000,208,11046558,-795,0,1753610168,12980.384638609998,68.58302964000177,54228.04923912 2025-07-27,09:56:10.000,208,11046565,-795,0,1753610169,12980.330748129993,68.59712790000049,54227.94443232001 2025-07-27,09:56:11.000,208,11046565,-795,0,1753610170,12980.391374919993,68.5477839899977,54228.06321336001 2025-07-27,09:56:12.000,208,11046514,-795,0,1753610171,12980.324011819997,68.53368572999898,54227.94443232001 2025-07-27,09:56:13.000,208,11046573,-795,0,1753610172,12980.438529089988,68.55483312000433,54228.4614792 2025-07-27,09:56:14.000,208,11046568,-795,0,1753610173,12980.330748129993,68.58302964000177,54228.09814896 2025-07-27,09:56:15.000,208,11046575,-795,0,1753610174,12980.418320160003,68.61827528999856,54228.307762560005 2025-07-27,09:56:16.000,208,11046566,-795,0,1753610175,12980.404847539998,68.60417702999985,54228.25186560001 2025-07-27,09:56:17.000,208,11046573,-795,0,1753610176,12980.438529089988,68.56188225000369,54227.923470960006 2025-07-27,09:56:18.000,208,11046582,-795,0,1753610177,12980.404847539998,68.5477839899977,54227.91648384001 2025-07-27,09:56:19.000,208,11046494,-795,0,1753610178,12980.465474329998,68.47024356000475,54228.11212320001 2025-07-27,09:56:20.000,208,11046574,-795,0,1753610179,12980.398111230003,68.49844008000218,54228.04923912 2025-07-27,09:56:21.000,208,11046583,-795,0,1753610180,12980.438529089988,68.49139095000282,54228.391608 2025-07-27,09:56:22.000,208,11046545,-795,0,1753610181,12980.472210639993,68.5125383400009,54228.27981408001 2025-07-27,09:56:23.000,208,11046563,-795,0,1753610182,12980.532837429993,68.5477839899977,54228.237891360004 2025-07-27,09:56:24.000,208,11046548,-795,0,1753610183,12980.532837429993,68.5125383400009,54228.26583984 2025-07-27,09:56:25.000,208,11046580,-795,0,1753610184,12980.519364809988,68.45614529999875,54227.9374452 2025-07-27,09:56:26.000,208,11046556,-795,0,1753610185,12980.559782669989,68.46319442999811,54227.95141944 2025-07-27,09:56:27.000,208,11046530,-795,0,1753610186,12980.458738019988,68.47024356000475,54227.95840656 2025-07-27,09:56:28.000,208,11046516,-795,0,1753610187,12980.539573739989,68.4490961699994,54228.070200480004 2025-07-27,09:56:29.000,208,11046573,-795,0,1753610188,12980.526101119998,68.45614529999875,54228.405582240004 2025-07-27,09:56:30.000,208,11046584,-795,0,1753610189,12980.499155879988,68.4772926900041,54228.34269816 2025-07-27,09:56:31.000,208,11046525,-795,0,1753610190,12980.499155879988,68.44204704000003,54228.01430352001 2025-07-27,09:56:32.000,208,11046533,-795,0,1753610191,12980.452001709993,68.4138505200026,54227.65796040001 2025-07-27,09:56:33.000,208,11046566,-795,0,1753610192,12980.546310049998,68.39270313000452,54227.67892176001 2025-07-27,09:56:34.000,208,11046586,-795,0,1753610193,12980.620409459989,68.37155573999917,54227.81866416 2025-07-27,09:56:35.000,208,11046493,-795,0,1753610194,12980.593464219994,68.35040835000109,54227.91648384001 2025-07-27,09:56:36.000,208,11046550,-795,0,1753610195,12980.526101119998,68.32926096000301,54228.00032928 2025-07-27,09:56:37.000,208,11046517,-795,0,1753610196,12980.532837429993,68.38565399999788,54228.17500728 2025-07-27,09:56:38.000,208,11046582,-795,0,1753610197,12980.620409459989,68.33631009000237,54228.307762560005 2025-07-27,09:56:39.000,208,11046554,-795,0,1753610198,12980.519364809988,68.43499791000067,54227.99334216001 2025-07-27,09:56:40.000,208,11046493,-795,0,1753610199,12980.573255289994,68.37155573999917,54227.72783160001 2025-07-27,09:56:41.000,208,11046582,-795,0,1753610200,12980.600200529989,68.30811356999766,54227.72783160001 2025-07-27,09:56:42.000,208,11046556,-795,0,1753610201,12980.647354699999,68.3151627000043,54227.8326384 2025-07-27,09:56:43.000,208,11046482,-795,0,1753610202,12980.633882079994,68.35745748000045,54227.86058688 2025-07-27,09:56:44.000,208,11046539,-795,0,1753610203,12980.633882079994,68.29401530999894,54228.24487848 2025-07-27,09:56:45.000,208,11046541,-795,0,1753610204,12980.553046359993,68.32221183000365,54228.1470588 2025-07-27,09:56:46.000,208,11046562,-795,0,1753610205,12980.573255289994,68.29401530999894,54228.20295576001 2025-07-27,09:56:47.000,208,11046513,-795,0,1753610206,12980.627145769999,68.32221183000365,54228.20994288001 2025-07-27,09:56:49.000,208,11046544,-795,0,1753610208,12980.68103624999,68.25876966000214,54227.81167704 2025-07-27,09:56:50.000,208,11046612,-795,0,1753610209,12980.72145410999,68.27286792000086,54227.692896 2025-07-27,09:56:51.000,208,11046501,-795,0,1753610210,12980.559782669989,68.23762227000407,54227.63001192001 2025-07-27,09:56:52.000,208,11046555,-795,0,1753610211,12980.70124517999,68.24467140000343,54228.20994288001 2025-07-27,09:56:53.000,208,11046550,-795,0,1753610212,12980.674299939994,68.24467140000343,54228.19596864 2025-07-27,09:56:54.000,208,11046533,-795,0,1753610213,12980.74166303999,68.25876966000214,54228.31474968 2025-07-27,09:56:55.000,208,11046544,-795,0,1753610214,12980.74166303999,68.25172053000279,54228.05622624 2025-07-27,09:56:56.000,208,11046551,-795,0,1753610215,12980.748399349999,68.25876966000214,54227.74879296001 2025-07-27,09:56:57.000,208,11046546,-715,0,1753610216,12980.74166303999,68.21647487999871,54227.636999040005 2025-07-27,09:56:58.000,208,11046581,-795,0,1753610217,12980.80902614,68.25172053000279,54227.7627672 2025-07-27,09:56:59.000,208,11046536,-795,0,1753610218,12980.775344589994,68.28696617999958,54228.03526488001 2025-07-27,09:57:00.000,208,11046572,-795,0,1753610219,12980.76860828,68.23057314000471,54228.15404592 2025-07-27,09:57:01.000,208,11046537,-795,0,1753610220,12980.667563629999,68.20237662,54227.98635504 2025-07-27,09:57:02.000,208,11046557,-795,0,1753610221,12980.687772559999,68.21647487999871,54227.97936792 2025-07-27,09:57:03.000,208,11046565,-795,0,1753610222,12980.68103624999,68.17418010000256,54227.804689920005 2025-07-27,09:57:04.000,208,11046542,-795,0,1753610223,12980.84270768999,68.18827836000128,54227.78372856 2025-07-27,09:57:05.000,208,11046562,-795,0,1753610224,12980.80228982999,68.21647487999871,54227.72783160001 2025-07-27,09:57:06.000,208,11046568,-795,0,1753610225,12980.815762449995,68.20942574999935,54227.755780080006 2025-07-27,09:57:07.000,208,11046543,-795,0,1753610226,12980.74166303999,68.24467140000343,54227.87456112001 2025-07-27,09:57:08.000,208,11046529,-795,0,1753610227,12980.775344589994,68.23762227000407,54227.94443232001 2025-07-27,09:57:09.000,208,11046533,-795,0,1753610228,12980.755135659994,68.23057314000471,54228.22391712 2025-07-27,09:57:10.000,208,11046545,-795,0,1753610229,12980.80228982999,68.23057314000471,54228.0073164 2025-07-27,09:57:11.000,208,11046535,-795,0,1753610230,12980.654091009994,68.21647487999871,54227.72084448 2025-07-27,09:57:12.000,208,11046533,-795,0,1753610231,12980.748399349999,68.23762227000407,54227.7627672 2025-07-27,09:57:13.000,208,11046574,-795,0,1753610232,12980.76860828,68.23762227000407,54227.61603768 2025-07-27,09:57:14.000,208,11046534,-795,0,1753610233,12980.82249875999,68.27286792000086,54227.89552248001 2025-07-27,09:57:15.000,208,11046564,-795,0,1753610234,12980.78208089999,68.27991705000022,54227.90949672 2025-07-27,09:57:16.000,208,11046587,-795,0,1753610235,12980.755135659994,68.23762227000407,54227.685908880005 2025-07-27,09:57:17.000,208,11046540,-795,0,1753610236,12980.748399349999,68.2658187900015,54227.734818720004 2025-07-27,09:57:18.000,208,11046558,-795,0,1753610237,12980.78208089999,68.25876966000214,54227.76975432 2025-07-27,09:57:19.000,208,11046568,-795,0,1753610238,12980.76187196999,68.2658187900015,54227.8326384 2025-07-27,09:57:20.000,208,11046529,-795,0,1753610239,12980.795553519994,68.25172053000279,54227.72084448 2025-07-27,09:57:21.000,208,11046529,-795,0,1753610240,12980.647354699999,68.1671309700032,54227.56014072001 2025-07-27,09:57:22.000,208,11046517,-795,0,1753610241,12980.76187196999,68.25876966000214,54227.71385736 2025-07-27,09:57:23.000,208,11046558,-795,0,1753610242,12980.78208089999,68.28696617999958,54227.82565128001 2025-07-27,09:57:24.000,208,11046542,-795,0,1753610243,12980.84270768999,68.24467140000343,54227.8326384 2025-07-27,09:57:25.000,208,11046515,-795,0,1753610244,12980.78881721,68.27991705000022,54227.76975432 2025-07-27,09:57:26.000,208,11046548,-795,0,1753610245,12980.86291661999,68.24467140000343,54227.72783160001 2025-07-27,09:57:27.000,208,11046531,-795,0,1753610246,12980.775344589994,68.22352400999807,54227.77674144001 2025-07-27,09:57:28.000,208,11046551,-795,0,1753610247,12980.849444,68.2658187900015,54227.82565128001 2025-07-27,09:57:29.000,208,11046558,-795,0,1753610248,12980.86965293,68.2658187900015,54227.90949672 2025-07-27,09:57:30.000,208,11046536,-795,0,1753610249,12980.937016029995,68.27991705000022,54228.03526488001 2025-07-27,09:57:31.000,208,11046537,-795,0,1753610250,12980.78881721,68.2658187900015,54227.79071568 2025-07-27,09:57:32.000,208,11046565,-795,0,1753610251,12980.86965293,68.33631009000237,54227.88853536 2025-07-27,09:57:33.000,208,11046538,-795,0,1753610252,12980.80902614,68.29401530999894,54227.69988312001 2025-07-27,09:57:34.000,208,11046543,-795,0,1753610253,12980.86291661999,68.29401530999894,54227.53917936001 2025-07-27,09:57:35.000,208,11046548,-795,0,1753610254,12980.91007079,68.29401530999894,54228.01430352001 2025-07-27,09:57:36.000,208,11046555,-795,0,1753610255,12980.896598169995,68.30811356999766,54227.94443232001 2025-07-27,09:57:37.000,208,11046578,-795,0,1753610256,12980.91007079,68.2658187900015,54227.96539368001 2025-07-27,09:57:38.000,208,11046577,-795,0,1753610257,12981.00437912999,68.39270313000452,54228.29378832 2025-07-27,09:57:39.000,208,11046483,-795,0,1753610258,12980.957224959995,68.35745748000045,54228.140071680005 2025-07-27,09:57:40.000,208,11046582,-795,0,1753610259,12980.977433889995,68.35745748000045,54228.03526488001 2025-07-27,09:57:41.000,208,11046571,-795,0,1753610260,12980.82923507,68.35745748000045,54227.81167704 2025-07-27,09:57:42.000,208,11046559,-795,0,1753610261,12980.91007079,68.35040835000109,54227.60206344 2025-07-27,09:57:43.000,208,11046534,-795,0,1753610262,12980.849444,68.32926096000301,54227.86757400001 2025-07-27,09:57:44.000,208,11046573,-795,0,1753610263,12981.017851749995,68.35040835000109,54228.03526488001 2025-07-27,09:57:45.000,208,11046558,-795,0,1753610264,12980.99090651,68.33631009000237,54228.10513608 2025-07-27,09:57:46.000,208,11046610,-795,0,1753610265,12981.00437912999,68.37155573999917,54228.37763376001 2025-07-27,09:57:47.000,208,11046548,-795,0,1753610266,12980.95048865,68.42794878000132,54227.97936792 2025-07-27,09:57:48.000,208,11046530,-795,0,1753610267,12980.997642819995,68.43499791000067,54228.021290640005 2025-07-27,09:57:49.000,208,11046560,-795,0,1753610268,12980.997642819995,68.37860486999853,54228.11911032 2025-07-27,09:57:50.000,208,11046572,-795,0,1753610269,12981.058269609995,68.37860486999853,54227.72783160001 2025-07-27,09:57:51.000,208,11046567,-795,0,1753610270,12980.86965293,68.32221183000365,54227.64398616 2025-07-27,09:57:52.000,208,11046555,-795,0,1753610271,12980.96396126999,68.37155573999917,54227.97936792 2025-07-27,09:57:53.000,208,11046552,-795,0,1753610272,12981.04479698999,68.38565399999788,54228.21693 2025-07-27,09:57:54.000,208,11046573,-795,0,1753610273,12980.99090651,68.39270313000452,54228.08417472001 2025-07-27,09:57:55.000,208,11046544,-795,0,1753610274,12981.04479698999,68.42089965000196,54228.0771876 2025-07-27,09:57:56.000,208,11046549,-795,0,1753610275,12981.058269609995,68.42794878000132,54228.05622624 2025-07-27,09:57:57.000,208,11046565,-795,0,1753610276,12981.01111544,68.38565399999788,54227.81167704 2025-07-27,09:57:58.000,208,11046520,-795,0,1753610277,12980.997642819995,68.46319442999811,54227.57411496 2025-07-27,09:57:59.000,208,11046557,-795,0,1753610278,12981.078478539996,68.42794878000132,54227.8326384 2025-07-27,09:58:00.000,208,11046550,-795,0,1753610279,12981.078478539996,68.38565399999788,54227.96539368001 2025-07-27,09:58:01.000,208,11046576,-795,0,1753610280,12980.92354340999,68.37155573999917,54227.9374452 2025-07-27,09:58:02.000,208,11046505,-795,0,1753610281,12981.078478539996,68.45614529999875,54228.24487848 2025-07-27,09:58:03.000,208,11046554,-795,0,1753610282,12981.11216009,68.42794878000132,54228.0771876 2025-07-27,09:58:04.000,208,11046520,-795,0,1753610283,12981.13236902,68.44204704000003,54228.021290640005 2025-07-27,09:58:05.000,208,11046531,-795,0,1753610284,12981.06500591999,68.42794878000132,54227.78372856 2025-07-27,09:58:06.000,208,11046587,-795,0,1753610285,12981.058269609995,68.42089965000196,54227.53917936001 2025-07-27,09:58:07.000,208,11046586,-795,0,1753610286,12981.03132437,68.37860486999853,54227.60206344 2025-07-27,09:58:08.000,208,11046535,-795,0,1753610287,12981.058269609995,68.40680139000324,54227.90949672 2025-07-27,09:58:09.000,208,11046543,-795,0,1753610288,12981.17278688,68.4138505200026,54228.356672400005 2025-07-27,09:58:10.000,208,11046580,-795,0,1753610289,12981.206468429991,68.4138505200026,54228.33571104 2025-07-27,09:58:11.000,208,11046573,-795,0,1753610290,12981.058269609995,68.38565399999788,54227.923470960006 2025-07-27,09:58:12.000,208,11046562,-795,0,1753610291,12981.17278688,68.44204704000003,54228.0771876 2025-07-27,09:58:13.000,208,11046555,-795,0,1753610292,12981.19299581,68.4490961699994,54227.78372856 2025-07-27,09:58:14.000,208,11046564,-795,0,1753610293,12981.240149979996,68.42794878000132,54227.87456112001 2025-07-27,09:58:15.000,208,11046554,-795,0,1753610294,12981.206468429991,68.42794878000132,54227.87456112001 2025-07-27,09:58:16.000,208,11046521,-795,0,1753610295,12981.186259499991,68.39975226000388,54228.04923912 2025-07-27,09:58:17.000,208,11046564,-795,0,1753610296,12981.19299581,68.35745748000045,54228.34269816 2025-07-27,09:58:18.000,208,11046559,-795,0,1753610297,12981.300776769996,68.39270313000452,54228.4614792 2025-07-27,09:58:19.000,208,11046579,-795,0,1753610298,12981.287304149992,68.42089965000196,54228.44750496001 2025-07-27,09:58:20.000,208,11046543,-795,0,1753610299,12981.260358909996,68.40680139000324,54228.11911032 2025-07-27,09:58:21.000,208,11046542,-795,0,1753610300,12981.179523189996,68.37860486999853,54227.60206344 2025-07-27,09:58:22.000,208,11046532,-795,0,1753610301,12981.206468429991,68.39270313000452,54227.67892176001 2025-07-27,09:58:23.000,208,11046554,-675,0,1753610302,12981.233413670001,68.39975226000388,54227.692896 2025-07-27,09:58:24.000,208,11046565,-795,0,1753610303,12981.314249390001,68.36450660999981,54228.16802016 2025-07-27,09:58:25.000,208,11046549,-795,0,1753610304,12981.307513079992,68.32221183000365,54228.356672400005 2025-07-27,09:58:26.000,208,11046581,-795,0,1753610305,12981.341194629997,68.32221183000365,54228.39859512001 2025-07-27,09:58:27.000,208,11046537,-795,0,1753610306,12981.300776769996,68.30811356999766,54228.140071680005 2025-07-27,09:58:28.000,208,11046551,-795,0,1753610307,12981.361403559997,68.32926096000301,54227.76975432 2025-07-27,09:58:29.000,208,11046540,-795,0,1753610308,12981.334458320001,68.27991705000022,54227.82565128001 2025-07-27,09:58:30.000,208,11046523,-795,0,1753610309,12981.213204740001,68.3151627000043,54227.50424376 2025-07-27,09:58:31.000,208,11046536,-795,0,1753610310,12981.219941049996,68.29401530999894,54227.53219224001 2025-07-27,09:58:32.000,208,11046586,-795,0,1753610311,12981.314249390001,68.34335922000173,54228.20295576001 2025-07-27,09:58:33.000,208,11046566,-795,0,1753610312,12981.435502970002,68.3151627000043,54228.36365952 2025-07-27,09:58:34.000,208,11046503,-795,0,1753610313,12981.320985699997,68.3151627000043,54228.307762560005 2025-07-27,09:58:35.000,208,11046565,-795,0,1753610314,12981.260358909996,68.32221183000365,54228.11911032 2025-07-27,09:58:36.000,208,11046548,-795,0,1753610315,12981.347930939992,68.28696617999958,54227.52520512 2025-07-27,09:58:37.000,208,11046539,-795,0,1753610316,12981.381612489997,68.20942574999935,54227.56014072001 2025-07-27,09:58:38.000,208,11046556,-795,0,1753610317,12981.435502970002,68.21647487999871,54227.72084448 2025-07-27,09:58:39.000,208,11046547,-795,0,1753610318,12981.415294040002,68.25172053000279,54227.8326384 2025-07-27,09:58:40.000,208,11046541,-795,0,1753610319,12981.442239279997,68.24467140000343,54227.98635504 2025-07-27,09:58:41.000,208,11046501,-795,0,1753610320,12981.347930939992,68.18827836000128,54228.04923912 2025-07-27,09:58:42.000,208,11046523,-795,0,1753610321,12981.462448209997,68.20942574999935,54228.19596864 2025-07-27,09:58:43.000,208,11046583,-795,0,1753610322,12981.496129760002,68.18827836000128,54227.94443232001 2025-07-27,09:58:44.000,208,11046504,-795,0,1753610323,12981.475920830002,68.17418010000256,54227.86757400001 2025-07-27,09:58:45.000,208,11046495,-795,0,1753610324,12981.516338690002,68.19532749000064,54227.74180584 2025-07-27,09:58:46.000,208,11046558,-795,0,1753610325,12981.509602379992,68.18122923000192,54227.74879296001 2025-07-27,09:58:47.000,208,11046532,-795,0,1753610326,12981.455711900002,68.1671309700032,54227.95141944 2025-07-27,09:58:48.000,208,11046517,-795,0,1753610327,12981.435502970002,68.13893444999849,54228.021290640005 2025-07-27,09:58:49.000,208,11046535,-795,0,1753610328,12981.570229169993,68.13893444999849,54228.25186560001 2025-07-27,09:58:50.000,208,11046526,-795,0,1753610329,12981.570229169993,68.16008184000384,54228.34269816 2025-07-27,09:58:51.000,208,11046539,-795,0,1753610330,12981.442239279997,68.04024663000018,54227.79071568 2025-07-27,09:58:52.000,208,11046557,-795,0,1753610331,12981.502866069997,68.10368880000169,54227.87456112001 2025-07-27,09:58:53.000,208,11046577,-795,0,1753610332,12981.624119649998,68.0684431500049,54227.79770280001 2025-07-27,09:58:54.000,208,11046541,-795,0,1753610333,12981.644328579998,68.08254141000361,54227.98635504 2025-07-27,09:58:55.000,208,11046556,-795,0,1753610334,12981.684746439998,68.08254141000361,54228.188981520005 2025-07-27,09:58:56.000,208,11046549,-795,0,1753610335,12981.678010129988,68.09663967000233,54228.16802016 2025-07-27,09:58:57.000,208,11046549,-795,0,1753610336,12981.678010129988,68.04024663000018,54228.06321336001 2025-07-27,09:58:58.000,208,11046556,-795,0,1753610337,12981.752109539993,68.01205011000275,54228.37763376001 2025-07-27,09:58:59.000,208,11046542,-795,0,1753610338,12981.745373229998,67.99090272000467,54228.11212320001 2025-07-27,09:59:00.000,208,11046562,-795,0,1753610339,12981.718427989988,67.96975532999932,54228.10513608 2025-07-27,09:59:01.000,208,11046553,-795,0,1753610340,12981.597174410002,67.90631315999781,54227.82565128001 2025-07-27,09:59:02.000,208,11046531,-795,0,1753610341,12981.718427989988,67.99795185000403,54227.95141944 2025-07-27,09:59:03.000,208,11046580,-795,0,1753610342,12981.617383340003,67.9556570700006,54227.97936792 2025-07-27,09:59:04.000,208,11046529,-795,0,1753610343,12981.785791089998,68.00500098000339,54228.30077544001 2025-07-27,09:59:05.000,208,11046540,-795,0,1753610344,12981.832945259994,67.9556570700006,54228.307762560005 2025-07-27,09:59:06.000,208,11046574,-795,0,1753610345,12981.819472639989,67.96975532999932,54228.0073164 2025-07-27,09:59:07.000,208,11046483,-795,0,1753610346,12981.758845849989,67.90631315999781,54227.94443232001 2025-07-27,09:59:08.000,208,11046588,-795,0,1753610347,12981.799263709989,67.90631315999781,54227.96539368001 2025-07-27,09:59:09.000,208,11046541,-795,0,1753610348,12981.819472639989,67.91336229000444,54228.09814896 2025-07-27,09:59:10.000,208,11046556,-795,0,1753610349,12981.859890499989,67.96270619999996,54228.48244056 2025-07-27,09:59:12.000,208,11046540,-795,0,1753610351,12981.866626809999,67.89926402999845,54228.1470588 2025-07-27,09:59:13.000,208,11046590,-795,0,1753610352,12981.927253599999,67.91336229000444,54228.20994288001 2025-07-27,09:59:14.000,208,11046577,-795,0,1753610353,12981.933989909994,67.87811664000037,54227.95840656 2025-07-27,09:59:15.000,208,11046464,-795,0,1753610354,12981.880099429989,67.83582186000422,54228.070200480004 2025-07-27,09:59:16.000,208,11046542,-795,0,1753610355,12981.839681569989,67.81467446999886,54227.84661264001 2025-07-27,09:59:17.000,208,11046576,-795,0,1753610356,12981.886835739999,67.77942882000207,54227.95141944 2025-07-27,09:59:18.000,208,11046575,-795,0,1753610357,12981.913780979994,67.81467446999886,54228.391608 2025-07-27,09:59:19.000,208,11046568,-795,0,1753610358,12981.886835739999,67.83582186000422,54228.1470588 2025-07-27,09:59:20.000,208,11046537,-795,0,1753610359,12981.94072621999,67.8076253399995,54228.11212320001 2025-07-27,09:59:21.000,208,11046543,-795,0,1753610360,12981.96093514999,67.77942882000207,54228.09814896 2025-07-27,09:59:22.000,208,11046556,-755,0,1753610361,12981.90030835999,67.79352708000079,54227.67892176001 2025-07-27,09:59:23.000,208,11046538,-755,0,1753610362,12981.927253599999,67.73008490999928,54227.79770280001 2025-07-27,09:59:24.000,208,11046508,-795,0,1753610363,12981.974407769994,67.68074100000376,54227.96539368001 2025-07-27,09:59:25.000,208,11046539,-795,0,1753610364,12982.014825629994,67.65959360999841,54228.0073164 2025-07-27,09:59:26.000,208,11046559,-795,0,1753610365,12982.014825629994,67.68779013000312,54228.34269816 2025-07-27,09:59:27.000,208,11046583,-795,0,1753610366,12981.873363119994,67.69483926000248,54228.0771876 2025-07-27,09:59:28.000,208,11046519,-795,0,1753610367,12981.98114407999,67.6736918700044,54228.070200480004 2025-07-27,09:59:29.000,208,11046525,-795,0,1753610368,12982.06197979999,67.64549534999969,54228.16802016 2025-07-27,09:59:30.000,208,11046528,-795,0,1753610369,12982.10913397,67.63139709000097,54227.86058688 2025-07-27,09:59:31.000,208,11046500,-795,0,1753610370,12982.04177086999,67.6102497000029,54227.81167704 2025-07-27,09:59:32.000,208,11046561,-795,0,1753610371,12981.994616699994,67.57500404999882,54227.86058688 2025-07-27,09:59:33.000,208,11046586,-795,0,1753610372,12982.035034559995,67.53975840000203,54227.94443232001 2025-07-27,09:59:34.000,208,11046534,-795,0,1753610373,12982.12260658999,67.57500404999882,54228.3217368 2025-07-27,09:59:35.000,208,11046567,-795,0,1753610374,12982.08218872999,67.59615144000418,54228.356672400005 2025-07-27,09:59:36.000,208,11046555,-795,0,1753610375,12982.08892504,67.59615144000418,54228.16802016 2025-07-27,09:59:37.000,208,11046544,-795,0,1753610376,12982.16976076,67.56795491999947,54228.27282696 2025-07-27,09:59:38.000,208,11046547,-795,0,1753610377,12982.14281551999,67.52566014000331,54227.8326384 2025-07-27,09:59:39.000,208,11046532,-795,0,1753610378,12982.21017862,67.53270927000267,54227.86757400001 2025-07-27,09:59:40.000,208,11046602,-795,0,1753610379,12982.14955183,67.51156188000459,54228.10513608 2025-07-27,09:59:41.000,208,11046549,-795,0,1753610380,12982.20344230999,67.45516884000244,54228.21693 2025-07-27,09:59:42.000,208,11046544,-795,0,1753610381,12982.1293429,67.45516884000244,54228.356672400005 2025-07-27,09:59:43.000,208,11046558,-795,0,1753610382,12982.14955183,67.48336535999988,54228.31474968 2025-07-27,09:59:44.000,208,11046582,-795,0,1753610383,12982.1293429,67.44811971000308,54228.20994288001 2025-07-27,09:59:45.000,208,11046567,-795,0,1753610384,12982.216914929995,67.41992318999837,54228.18199440001 2025-07-27,09:59:46.000,208,11046558,-795,0,1753610385,12982.25059648,67.42697231999773,54228.00032928 2025-07-27,09:59:47.000,208,11046545,-795,0,1753610386,12982.237123859995,67.41287405999901,54227.96539368001 2025-07-27,09:59:48.000,208,11046582,-795,0,1753610387,12982.21017862,67.38467754000158,54227.99334216001 2025-07-27,09:59:49.000,208,11046534,-795,0,1753610388,12982.18323337999,67.41287405999901,54228.27981408001 2025-07-27,09:59:50.000,208,11046559,-795,0,1753610389,12982.216914929995,67.39172667000093,54228.4614792 2025-07-27,09:59:51.000,208,11046553,-795,0,1753610390,12982.25059648,67.38467754000158,54228.49641480001 2025-07-27,09:59:52.000,208,11046568,-795,0,1753610391,12982.16302444999,67.3635301500035,54228.10513608 2025-07-27,09:59:53.000,208,11046592,-795,0,1753610392,12982.23038755,67.33533362999879,54227.88853536 2025-07-27,09:59:54.000,208,11046538,-795,0,1753610393,12982.317959579996,67.32123537000007,54228.02827776 2025-07-27,09:59:55.000,208,11046564,-795,0,1753610394,12982.297750649996,67.28598972000327,54228.02827776 2025-07-27,09:59:56.000,208,11046561,-795,0,1753610395,12982.30448695999,67.2507440699992,54227.972380800005 2025-07-27,09:59:57.000,208,11046521,-795,0,1753610396,12982.16302444999,67.25779319999856,54228.16802016 2025-07-27,09:59:58.000,208,11046541,-795,0,1753610397,12982.216914929995,67.22959668000112,54228.20994288001 2025-07-27,09:59:59.000,208,11046537,-795,0,1753610398,12982.29101434,67.26484232999792,54228.426543600006 2025-07-27,10:00:00.000,208,11046544,-795,0,1753610399,12982.32469588999,67.29303885000263,54228.356672400005 2025-07-27,10:00:01.000,208,11046561,-795,0,1753610400,12982.31122327,67.25779319999856,54227.90949672 2025-07-27,10:00:02.000,208,11046549,-795,0,1753610401,12982.257332789995,67.2154984200024,54227.8326384 2025-07-27,10:00:03.000,208,11046481,-795,0,1753610402,12982.297750649996,67.23664581000048,54227.804689920005 2025-07-27,10:00:04.000,208,11046466,-795,0,1753610403,12982.365113749991,67.20844929000305,54227.86058688 2025-07-27,10:00:05.000,208,11046572,-795,0,1753610404,12982.35164113,67.22254755000176,54228.4614792 2025-07-27,10:00:06.000,208,11046555,-795,0,1753610405,12982.35164113,67.20844929000305,54228.45449208 2025-07-27,10:00:07.000,208,11046555,-795,0,1753610406,12982.297750649996,67.20844929000305,54228.33571104 2025-07-27,10:00:08.000,208,11046561,-795,0,1753610407,12982.317959579996,67.15910538000026,54228.13308456001 2025-07-27,10:00:09.000,208,11046586,-795,0,1753610408,12982.459422089996,67.17320363999897,54227.95840656 2025-07-27,10:00:10.000,208,11046541,-795,0,1753610409,12982.459422089996,67.18025276999833,54227.90949672 2025-07-27,10:00:11.000,208,11046525,-795,0,1753610410,12982.479631019996,67.12385973000346,54227.90949672 2025-07-27,10:00:12.000,208,11046589,-795,0,1753610411,12982.358377439996,67.13795799000218,54227.972380800005 2025-07-27,10:00:13.000,208,11046585,-795,0,1753610412,12982.41226792,67.1520562500009,54228.20994288001 2025-07-27,10:00:14.000,208,11046573,-795,0,1753610413,12982.365113749991,67.10976147000474,54228.21693 2025-07-27,10:00:15.000,208,11046574,-795,0,1753610414,12982.445949469991,67.13090886000282,54228.391608 2025-07-27,10:00:16.000,208,11046593,-795,0,1753610415,12982.553730430001,67.06746669000131,54228.23090424001 2025-07-27,10:00:17.000,208,11046576,-795,0,1753610416,12982.621093529997,67.06041756000195,54228.11212320001 2025-07-27,10:00:18.000,208,11046595,-795,0,1753610417,12982.594148290002,67.08156495000003,54228.03526488001 2025-07-27,10:00:19.000,208,11046477,-795,0,1753610418,12982.594148290002,67.02517190999788,54228.00032928 2025-07-27,10:00:20.000,208,11046546,-795,0,1753610419,12982.621093529997,67.04631930000323,54228.258852720006 2025-07-27,10:00:21.000,208,11046569,-795,0,1753610420,12982.661511389997,67.04631930000323,54228.27282696 2025-07-27,10:00:22.000,208,11046579,-795,0,1753610421,12982.600884599997,66.99697539000044,54228.46846632001 2025-07-27,10:00:23.000,208,11046557,-795,0,1753610422,12982.614357220002,66.96172974000365,54228.23090424001 2025-07-27,10:00:24.000,208,11046588,-795,0,1753610423,12982.648038769992,66.94763147999765,54228.13308456001 2025-07-27,10:00:25.000,208,11046546,-795,0,1753610424,12982.654775080002,66.92648408999958,54228.140071680005 2025-07-27,10:00:26.000,208,11046545,-795,0,1753610425,12982.742347109997,66.9405823499983,54228.12609744 2025-07-27,10:00:27.000,208,11046570,-795,0,1753610426,12982.742347109997,66.91943496000022,54228.32872392001 2025-07-27,10:00:28.000,208,11046558,-795,0,1753610427,12982.742347109997,66.9053367000015,54228.2868012 2025-07-27,10:00:29.000,208,11046574,-795,0,1753610428,12982.708665559992,66.9053367000015,54228.29378832 2025-07-27,10:00:30.000,208,11046590,-795,0,1753610429,12982.600884599997,66.91943496000022,54228.20295576001 2025-07-27,10:00:31.000,208,11046540,-795,0,1753610430,12982.648038769992,66.89828757000214,54228.16802016 2025-07-27,10:00:32.000,208,11046559,-795,0,1753610431,12982.668247699992,66.89828757000214,54228.18199440001 2025-07-27,10:00:33.000,208,11046578,-795,0,1753610432,12982.668247699992,66.86304191999807,54228.24487848 2025-07-27,10:00:34.000,208,11046541,-795,0,1753610433,12982.722138179997,66.84894365999935,54228.22391712 2025-07-27,10:00:35.000,208,11046488,-795,0,1753610434,12982.776028660002,66.86304191999807,54228.391608 2025-07-27,10:00:36.000,208,11046527,-795,0,1753610435,12982.715401870002,66.84189452999999,54228.41955648001 2025-07-27,10:00:37.000,208,11046539,-795,0,1753610436,12982.600884599997,66.85599278999871,54228.0771876 2025-07-27,10:00:38.000,208,11046535,-795,0,1753610437,12982.648038769992,66.79959975000384,54228.18199440001 2025-07-27,10:00:39.000,208,11046569,-795,0,1753610438,12982.722138179997,66.78550148999784,54228.21693 2025-07-27,10:00:40.000,208,11046542,-795,0,1753610439,12982.742347109997,66.78550148999784,54228.258852720006 2025-07-27,10:00:41.000,208,11046536,-795,0,1753610440,12982.722138179997,66.74320671000169,54228.19596864 2025-07-27,10:00:42.000,208,11046564,-795,0,1753610441,12982.607620909992,66.7573049700004,54227.99334216001 2025-07-27,10:00:43.000,208,11046510,-795,0,1753610442,12982.681720319997,66.76435409999976,54228.12609744 2025-07-27,10:00:44.000,208,11046535,-795,0,1753610443,12982.735610800002,66.73615758000233,54228.22391712 2025-07-27,10:00:45.000,208,11046584,-795,0,1753610444,12982.769292349993,66.77845235999848,54228.258852720006 2025-07-27,10:00:46.000,208,11046577,-795,0,1753610445,12982.782764969998,66.74320671000169,54228.34968528001 2025-07-27,10:00:47.000,208,11046574,-795,0,1753610446,12982.695192940002,66.70091192999826,54227.88154824 2025-07-27,10:00:48.000,208,11046535,-795,0,1753610447,12982.668247699992,66.67976454000018,54228.15404592 2025-07-27,10:00:49.000,208,11046569,-795,0,1753610448,12982.789501279993,66.67976454000018,54228.2868012 2025-07-27,10:00:50.000,208,11046528,-795,0,1753610449,12982.796237590002,66.68681366999954,54228.426543600006 2025-07-27,10:00:51.000,208,11046547,-795,0,1753610450,12982.755819730002,66.72205932000361,54228.51737616001 2025-07-27,10:00:52.000,208,11046562,-795,0,1753610451,12982.722138179997,66.66566628000146,54228.140071680005 2025-07-27,10:00:53.000,208,11046564,-795,0,1753610452,12982.722138179997,66.73615758000233,54228.23090424001 2025-07-27,10:00:54.000,208,11046546,-795,0,1753610453,12982.715401870002,66.68681366999954,54228.091161840006 2025-07-27,10:00:55.000,208,11046559,-795,0,1753610454,12982.600884599997,66.63746976000402,54227.72783160001 2025-07-27,10:00:56.000,208,11046595,-795,0,1753610455,12982.850128069993,66.6586171500021,54228.34968528001 2025-07-27,10:00:57.000,208,11046555,-795,0,1753610456,12982.897282239988,66.68681366999954,54228.34968528001 2025-07-27,10:00:58.000,208,11046549,-795,0,1753610457,12982.904018549998,66.71501019000425,54228.60820872 2025-07-27,10:00:59.000,208,11046555,-795,0,1753610458,12982.823182829998,66.71501019000425,54228.48244056 2025-07-27,10:01:00.000,208,11046504,-795,0,1753610459,12982.829919139993,66.70091192999826,54228.34968528001 2025-07-27,10:01:01.000,208,11046524,-795,0,1753610460,12982.836655450003,66.73615758000233,54228.405582240004 2025-07-27,10:01:02.000,208,11046573,-795,0,1753610461,12982.776028660002,66.70091192999826,54228.05622624 2025-07-27,10:01:03.000,208,11046514,-795,0,1753610462,12982.782764969998,66.72205932000361,54227.95141944 2025-07-27,10:01:04.000,208,11046561,-795,0,1753610463,12982.796237590002,66.64451889000338,54228.20295576001 2025-07-27,10:01:05.000,208,11046547,-795,0,1753610464,12982.843391759998,66.6938627999989,54228.34968528001 2025-07-27,10:01:06.000,208,11046569,-795,0,1753610465,12982.877073309988,66.67976454000018,54228.61519584001 2025-07-27,10:01:07.000,208,11046513,-795,0,1753610466,12982.856864379988,66.68681366999954,54228.61519584001 2025-07-27,10:01:08.000,208,11046564,-795,0,1753610467,12982.802973899998,66.72205932000361,54228.22391712 2025-07-27,10:01:09.000,208,11046488,-795,0,1753610468,12982.802973899998,66.72910845000297,54228.2868012 2025-07-27,10:01:10.000,208,11046584,-795,0,1753610469,12982.802973899998,66.6586171500021,54228.11911032 2025-07-27,10:01:11.000,208,11046518,-795,0,1753610470,12982.809710209993,66.6938627999989,54228.0771876 2025-07-27,10:01:12.000,208,11046545,-795,0,1753610471,12982.701929249997,66.63746976000402,54227.90949672 2025-07-27,10:01:13.000,208,11046525,-795,0,1753610472,12982.735610800002,66.66566628000146,54228.21693 2025-07-27,10:01:14.000,208,11046594,-795,0,1753610473,12982.823182829998,66.64451889000338,54228.706028399996 2025-07-27,10:01:15.000,208,11046578,-795,0,1753610474,12982.823182829998,66.68681366999954,54228.68506704001 2025-07-27,10:01:16.000,208,11046565,-795,0,1753610475,12982.796237590002,66.66566628000146,54228.51737616001 2025-07-27,10:01:17.000,208,11046592,-795,0,1753610476,12982.749083419993,66.75025584000105,54228.24487848 2025-07-27,10:01:18.000,208,11046552,-795,0,1753610477,12982.728874489992,66.68681366999954,54227.95840656 2025-07-27,10:01:19.000,208,11046584,-795,0,1753610478,12982.769292349993,66.72205932000361,54228.091161840006 2025-07-27,10:01:20.000,208,11046544,-795,0,1753610479,12982.762556039997,66.70091192999826,54228.08417472001 2025-07-27,10:01:21.000,208,11046579,-795,0,1753610480,12982.701929249997,66.71501019000425,54228.27282696 2025-07-27,10:01:22.000,208,11046562,-795,0,1753610481,12982.668247699992,66.71501019000425,54228.5313504 2025-07-27,10:01:23.000,208,11046521,-795,0,1753610482,12982.701929249997,66.76435409999976,54228.49641480001 2025-07-27,10:01:24.000,208,11046491,-795,0,1753610483,12982.715401870002,66.71501019000425,54228.58026024 2025-07-27,10:01:25.000,208,11046517,-795,0,1753610484,12982.749083419993,66.78550148999784,54228.37763376001 2025-07-27,10:01:26.000,208,11046542,-795,0,1753610485,12982.769292349993,66.72205932000361,54228.05622624 2025-07-27,10:01:27.000,208,11046507,-795,0,1753610486,12982.627829839992,66.76435409999976,54227.972380800005 2025-07-27,10:01:28.000,208,11046529,-795,0,1753610487,12982.661511389997,66.71501019000425,54228.021290640005 2025-07-27,10:01:29.000,208,11046557,-795,0,1753610488,12982.708665559992,66.73615758000233,54228.39859512001 2025-07-27,10:01:30.000,208,11046539,-795,0,1753610489,12982.728874489992,66.7573049700004,54228.71301552001 2025-07-27,10:01:31.000,208,11046489,-795,0,1753610490,12982.674984010002,66.75025584000105,54228.524363280005 2025-07-27,10:01:32.000,208,11046584,-795,0,1753610491,12982.600884599997,66.72205932000361,54228.48942768 2025-07-27,10:01:33.000,208,11046527,-795,0,1753610492,12982.634566150002,66.76435409999976,54228.09814896 2025-07-27,10:01:34.000,208,11046511,-795,0,1753610493,12982.614357220002,66.70091192999826,54227.99334216001 2025-07-27,10:01:35.000,208,11046539,-795,0,1753610494,12982.681720319997,66.74320671000169,54228.1470588 2025-07-27,10:01:36.000,208,11046514,-795,0,1753610495,12982.742347109997,66.72205932000361,54228.22391712 2025-07-27,10:01:37.000,208,11046542,-795,0,1753610496,12982.668247699992,66.72205932000361,54228.58724736001 2025-07-27,10:01:38.000,208,11046541,-795,0,1753610497,12982.573939360002,66.6938627999989,54228.44051784 2025-07-27,10:01:39.000,208,11046536,-795,0,1753610498,12982.688456629992,66.70796106000489,54228.72698976 2025-07-27,10:01:40.000,208,11046555,-795,0,1753610499,12982.728874489992,66.7573049700004,54228.740964000004 2025-07-27,10:01:41.000,208,11046562,-795,0,1753610500,12982.688456629992,66.74320671000169,54228.1470588 2025-07-27,10:01:42.000,208,11046562,-795,0,1753610501,12982.634566150002,66.6938627999989,54228.08417472001 2025-07-27,10:01:43.000,208,11046603,-795,0,1753610502,12982.614357220002,66.6938627999989,54228.08417472001 2025-07-27,10:01:44.000,208,11046568,-795,0,1753610503,12982.621093529997,66.71501019000425,54228.20994288001 2025-07-27,10:01:45.000,208,11046591,-795,0,1753610504,12982.728874489992,66.75025584000105,54228.6012216 2025-07-27,10:01:46.000,208,11046576,-795,0,1753610505,12982.695192940002,66.70091192999826,54228.7758996 2025-07-27,10:01:47.000,208,11046500,-795,0,1753610506,12982.648038769992,66.72910845000297,54228.740964000004 2025-07-27,10:01:48.000,208,11046559,-795,0,1753610507,12982.587411979992,66.6586171500021,54228.29378832 2025-07-27,10:01:49.000,208,11046518,-795,0,1753610508,12982.587411979992,66.6586171500021,54228.27282696 2025-07-27,10:01:50.000,208,11046549,-795,0,1753610509,12982.621093529997,66.6938627999989,54228.23090424001 2025-07-27,10:01:51.000,208,11046568,-795,0,1753610510,12982.573939360002,66.72910845000297,54228.20295576001 2025-07-27,10:01:52.000,208,11046531,-795,0,1753610511,12982.553730430001,66.74320671000169,54228.370646639996 2025-07-27,10:01:53.000,208,11046584,-795,0,1753610512,12982.553730430001,66.7573049700004,54228.37763376001 2025-07-27,10:01:54.000,208,11046575,-795,0,1753610513,12982.587411979992,66.76435409999976,54228.78288672001 2025-07-27,10:01:55.000,208,11046513,-795,0,1753610514,12982.567203049992,66.76435409999976,54228.75493824001 2025-07-27,10:01:56.000,208,11046572,-795,0,1753610515,12982.520048879996,66.6938627999989,54228.36365952 2025-07-27,10:01:57.000,208,11046560,-795,0,1753610516,12982.466158399991,66.71501019000425,54228.307762560005 2025-07-27,10:01:58.000,208,11046586,-795,0,1753610517,12982.459422089996,66.79255062000448,54228.070200480004 2025-07-27,10:01:59.000,208,11046556,-795,0,1753610518,12982.398795299996,66.7573049700004,54228.22391712 2025-07-27,10:02:00.000,208,11046558,-795,0,1753610519,12982.425740539991,66.79255062000448,54228.39859512001 2025-07-27,10:02:01.000,208,11046570,-795,0,1753610520,12982.405531609991,66.83484540000063,54228.356672400005 2025-07-27,10:02:02.000,208,11046553,-795,0,1753610521,12982.344904819991,66.8066488800032,54228.27981408001 2025-07-27,10:02:03.000,208,11046492,-795,0,1753610522,12982.29101434,66.79959975000384,54228.37763376001 2025-07-27,10:02:04.000,208,11046487,-795,0,1753610523,12982.358377439996,66.7573049700004,54228.23090424001 2025-07-27,10:02:05.000,208,11046536,-795,0,1753610524,12982.344904819991,66.79255062000448,54228.24487848 2025-07-27,10:02:06.000,208,11046588,-795,0,1753610525,12982.344904819991,66.82074714000191,54228.23090424001 2025-07-27,10:02:07.000,208,11046517,-795,0,1753610526,12982.237123859995,66.82074714000191,54228.17500728 2025-07-27,10:02:08.000,208,11046550,-795,0,1753610527,12982.23038755,66.84894365999935,54228.29378832 2025-07-27,10:02:09.000,208,11046524,-795,0,1753610528,12982.31122327,66.84189452999999,54228.38462088 2025-07-27,10:02:10.000,208,11046549,-795,0,1753610529,12982.35164113,66.83484540000063,54228.31474968 2025-07-27,10:02:11.000,208,11046576,-795,0,1753610530,12982.28427802999,66.82074714000191,54228.26583984 2025-07-27,10:02:12.000,208,11046576,-795,0,1753610531,12982.176497069995,66.81369801000255,54227.99334216001 2025-07-27,10:02:13.000,208,11046571,-795,0,1753610532,12982.18323337999,66.79255062000448,54228.08417472001 2025-07-27,10:02:14.000,208,11046554,-795,0,1753610533,12982.22365123999,66.82779627000127,54228.11911032 2025-07-27,10:02:15.000,208,11046562,-795,0,1753610534,12982.176497069995,66.8700910500047,54228.1470588 2025-07-27,10:02:16.000,208,11046558,-795,0,1753610535,12982.24386016999,66.86304191999807,54228.34968528001 2025-07-27,10:02:17.000,208,11046524,-795,0,1753610536,12982.24386016999,66.88418931000342,54228.391608 2025-07-27,10:02:18.000,208,11046596,-795,0,1753610537,12982.22365123999,66.88418931000342,54228.37763376001 2025-07-27,10:02:19.000,208,11046573,-795,0,1753610538,12982.20344230999,66.85599278999871,54228.0073164 2025-07-27,10:02:20.000,208,11046458,-795,0,1753610539,12982.18323337999,66.78550148999784,54228.27981408001 2025-07-27,10:02:21.000,208,11046533,-795,0,1753610540,12982.216914929995,66.82074714000191,54228.307762560005 2025-07-27,10:02:22.000,208,11046550,-795,0,1753610541,12982.08218872999,66.81369801000255,54228.05622624 2025-07-27,10:02:23.000,208,11046592,-795,0,1753610542,12982.156288139995,66.83484540000063,54228.475453440005 2025-07-27,10:02:24.000,208,11046569,-795,0,1753610543,12982.24386016999,66.86304191999807,54228.41955648001 2025-07-27,10:02:25.000,208,11046585,-795,0,1753610544,12982.237123859995,66.8700910500047,54228.43353072 2025-07-27,10:02:26.000,208,11046570,-795,0,1753610545,12982.25059648,66.9053367000015,54228.43353072 2025-07-27,10:02:27.000,208,11046565,-795,0,1753610546,12982.12260658999,66.81369801000255,54227.84661264001 2025-07-27,10:02:28.000,208,11046570,-795,0,1753610547,12982.1293429,66.8066488800032,54228.13308456001 2025-07-27,10:02:29.000,208,11046534,-795,0,1753610548,12982.16302444999,66.8066488800032,54228.27282696 2025-07-27,10:02:30.000,208,11046568,-795,0,1753610549,12982.156288139995,66.77140322999912,54228.258852720006 2025-07-27,10:02:31.000,208,11046587,-795,0,1753610550,12982.04177086999,66.78550148999784,54228.44051784 2025-07-27,10:02:32.000,208,11046592,-795,0,1753610551,12982.055243489995,66.82779627000127,54228.1470588 2025-07-27,10:02:33.000,208,11046583,-795,0,1753610552,12982.075452419995,66.82779627000127,54228.2868012 2025-07-27,10:02:34.000,208,11046561,-795,0,1753610553,12982.115870279995,66.82074714000191,54228.34269816 2025-07-27,10:02:35.000,208,11046531,-795,0,1753610554,12982.115870279995,66.78550148999784,54227.98635504 2025-07-27,10:02:36.000,208,11046569,-795,0,1753610555,12982.08892504,66.82779627000127,54227.9374452 2025-07-27,10:02:37.000,208,11046534,-795,0,1753610556,12982.00808932,66.78550148999784,54228.12609744 2025-07-27,10:02:38.000,208,11046519,-795,0,1753610557,12981.913780979994,66.79959975000384,54227.95141944 2025-07-27,10:02:39.000,208,11046524,-795,0,1753610558,12981.927253599999,66.83484540000063,54228.24487848 2025-07-27,10:02:40.000,208,11046542,-795,0,1753610559,12982.035034559995,66.84894365999935,54228.45449208 2025-07-27,10:02:41.000,208,11046530,-795,0,1753610560,12981.98788039,66.84894365999935,54228.15404592 2025-07-27,10:02:42.000,208,11046552,-795,0,1753610561,12981.880099429989,66.89123844000278,54228.00032928 2025-07-27,10:02:43.000,208,11046521,-795,0,1753610562,12981.880099429989,66.84189452999999,54227.636999040005 2025-07-27,10:02:44.000,208,11046514,-795,0,1753610563,12981.90030835999,66.84894365999935,54227.71385736 2025-07-27,10:02:45.000,208,11046548,-795,0,1753610564,12981.893572049994,66.82074714000191,54227.99334216001 2025-07-27,10:02:46.000,208,11046511,-795,0,1753610565,12981.92051728999,66.85599278999871,54228.01430352001 2025-07-27,10:02:47.000,208,11046532,-795,0,1753610566,12981.846417879999,66.88418931000342,54228.20994288001 2025-07-27,10:02:48.000,208,11046547,-795,0,1753610567,12981.812736329994,66.88418931000342,54228.1470588 2025-07-27,10:02:49.000,208,11046513,-795,0,1753610568,12981.853154189994,66.89828757000214,54227.972380800005 2025-07-27,10:02:50.000,208,11046547,-795,0,1753610569,12981.846417879999,66.8700910500047,54227.90949672 2025-07-27,10:02:51.000,208,11046583,-795,0,1753610570,12981.866626809999,66.86304191999807,54227.79770280001 2025-07-27,10:02:52.000,208,11046551,-795,0,1753610571,12981.779054779989,66.87714018000406,54227.60905056001 2025-07-27,10:02:53.000,208,11046575,-795,0,1753610572,12981.839681569989,66.84894365999935,54227.88154824 2025-07-27,10:02:54.000,208,11046526,-795,0,1753610573,12981.772318469993,66.89828757000214,54227.95840656 2025-07-27,10:02:55.000,208,11046545,-795,0,1753610574,12981.765582159998,66.87714018000406,54228.20994288001 2025-07-27,10:02:56.000,208,11046604,-795,0,1753610575,12981.853154189994,66.95468061000429,54228.32872392001 2025-07-27,10:02:57.000,208,11046567,-795,0,1753610576,12981.886835739999,66.9405823499983,54228.0771876 2025-07-27,10:02:58.000,208,11046550,-795,0,1753610577,12981.846417879999,66.99697539000044,54227.853599760005 2025-07-27,10:02:59.000,208,11046545,-795,0,1753610578,12981.913780979994,66.92648408999958,54227.79071568 2025-07-27,10:03:00.000,208,11046580,-795,0,1753610579,12981.880099429989,66.94763147999765,54227.79770280001 2025-07-27,10:03:01.000,208,11046532,-795,0,1753610580,12981.846417879999,66.96172974000365,54227.804689920005 2025-07-27,10:03:02.000,208,11046588,-795,0,1753610581,12981.799263709989,66.98992626000108,54228.08417472001 2025-07-27,10:03:03.000,208,11046543,-795,0,1753610582,12981.799263709989,66.98992626000108,54228.140071680005 2025-07-27,10:03:04.000,208,11046569,-795,0,1753610583,12981.826208949999,66.98992626000108,54228.22391712 2025-07-27,10:03:05.000,208,11046596,-795,0,1753610584,12981.927253599999,67.07451582000067,54228.11911032 2025-07-27,10:03:06.000,208,11046554,-715,0,1753610585,12981.94072621999,67.02517190999788,54227.72783160001 2025-07-27,10:03:07.000,208,11046532,-795,0,1753610586,12981.933989909994,67.01107364999916,54227.72783160001 2025-07-27,10:03:08.000,208,11046555,-795,0,1753610587,12981.826208949999,67.03927017000387,54227.53917936001 2025-07-27,10:03:09.000,208,11046502,-795,0,1753610588,12981.907044669999,67.01812277999852,54227.63001192001 2025-07-27,10:03:10.000,208,11046540,-795,0,1753610589,12981.947462529999,67.08156495000003,54228.24487848 2025-07-27,10:03:11.000,208,11046604,-795,0,1753610590,12981.94072621999,67.12385973000346,54228.21693 2025-07-27,10:03:12.000,208,11046611,-795,0,1753610591,12981.866626809999,67.1168106000041,54228.10513608 2025-07-27,10:03:13.000,208,11046587,-795,0,1753610592,12981.954198839994,67.08156495000003,54228.12609744 2025-07-27,10:03:14.000,208,11046588,-795,0,1753610593,12981.994616699994,67.1027123399981,54227.76975432 2025-07-27,10:03:15.000,208,11046571,-795,0,1753610594,12982.02829825,67.08861407999939,54227.79071568 2025-07-27,10:03:16.000,208,11046564,-795,0,1753610595,12982.00808932,67.10976147000474,54227.71385736 2025-07-27,10:03:17.000,208,11046569,-795,0,1753610596,12982.00808932,67.12385973000346,54227.74879296001 2025-07-27,10:03:18.000,208,11046551,-715,0,1753610597,12981.933989909994,67.06746669000131,54228.06321336001 2025-07-27,10:03:19.000,208,11046573,-795,0,1753610598,12981.96093514999,67.15910538000026,54228.09814896 2025-07-27,10:03:20.000,208,11046558,-795,0,1753610599,12982.035034559995,67.15910538000026,54228.17500728 2025-07-27,10:03:21.000,208,11046519,-795,0,1753610600,12982.08218872999,67.13090886000282,54227.91648384001 2025-07-27,10:03:22.000,208,11046501,-795,0,1753610601,12981.98788039,67.20844929000305,54227.52520512 2025-07-27,10:03:23.000,208,11046528,-795,0,1753610602,12982.035034559995,67.18025276999833,54227.53219224001 2025-07-27,10:03:24.000,208,11046486,-795,0,1753610603,12982.08218872999,67.16615450999961,54227.60206344 2025-07-27,10:03:25.000,208,11046604,-795,0,1753610604,12982.08218872999,67.2154984200024,54227.95840656 2025-07-27,10:03:26.000,208,11046587,-795,0,1753610605,12982.115870279995,67.2154984200024,54228.05622624 2025-07-27,10:03:27.000,208,11046537,-795,0,1753610606,12982.095661349995,67.22254755000176,54228.05622624 2025-07-27,10:03:28.000,208,11046556,-795,0,1753610607,12982.095661349995,67.18025276999833,54228.140071680005 2025-07-27,10:03:29.000,208,11046562,-795,0,1753610608,12982.21017862,67.18025276999833,54227.972380800005 2025-07-27,10:03:30.000,208,11046576,-795,0,1753610609,12982.20344230999,67.19435103000433,54227.71385736 2025-07-27,10:03:31.000,208,11046529,-795,0,1753610610,12982.24386016999,67.18025276999833,54227.60206344 2025-07-27,10:03:32.000,208,11046555,-795,0,1753610611,12982.18323337999,67.18025276999833,54227.67892176001 2025-07-27,10:03:33.000,208,11046533,-795,0,1753610612,12982.23038755,67.20844929000305,54227.89552248001 2025-07-27,10:03:34.000,208,11046573,-795,0,1753610613,12982.21017862,67.24369493999984,54227.81866416 2025-07-27,10:03:35.000,208,11046537,-795,0,1753610614,12982.27080541,67.2507440699992,54228.11911032 2025-07-27,10:03:36.000,208,11046515,-795,0,1753610615,12982.39205899,67.22959668000112,54228.05622624 2025-07-27,10:03:37.000,208,11046590,-795,0,1753610616,12982.452685780001,67.20844929000305,54227.94443232001 2025-07-27,10:03:38.000,208,11046555,-795,0,1753610617,12982.452685780001,67.18730189999769,54227.96539368001 2025-07-27,10:03:39.000,208,11046502,-795,0,1753610618,12982.398795299996,67.26484232999792,54227.52520512 2025-07-27,10:03:40.000,208,11046545,-795,0,1753610619,12982.378586369996,67.27189146000455,54227.853599760005 2025-07-27,10:03:41.000,208,11046537,-795,0,1753610620,12982.520048879996,67.25779319999856,54228.021290640005 2025-07-27,10:03:42.000,208,11046603,-795,0,1753610621,12982.499839949996,67.22254755000176,54227.98635504 2025-07-27,10:03:43.000,208,11046587,-795,0,1753610622,12982.513312570001,67.27189146000455,54227.98635504 2025-07-27,10:03:44.000,208,11046564,-795,0,1753610623,12982.513312570001,67.2507440699992,54227.95840656 2025-07-27,10:03:45.000,208,11046602,-795,0,1753610624,12982.654775080002,67.23664581000048,54228.12609744 2025-07-27,10:03:46.000,208,11046538,-795,0,1753610625,12982.715401870002,67.26484232999792,54228.08417472001 2025-07-27,10:03:47.000,208,11046445,-795,0,1753610626,12982.701929249997,67.24369493999984,54228.04923912 2025-07-27,10:03:48.000,208,11046541,-795,0,1753610627,12982.661511389997,67.26484232999792,54227.95840656 2025-07-27,10:03:49.000,208,11046466,-795,0,1753610628,12982.715401870002,67.30008798000199,54227.93045808 2025-07-27,10:03:50.000,208,11046562,-795,0,1753610629,12982.769292349993,67.29303885000263,54228.16802016 2025-07-27,10:03:51.000,208,11046596,-795,0,1753610630,12982.843391759998,67.32123537000007,54228.17500728 2025-07-27,10:03:52.000,208,11046536,-795,0,1753610631,12982.782764969998,67.27894059000391,54227.84661264001 2025-07-27,10:03:53.000,208,11046587,-795,0,1753610632,12982.769292349993,67.30008798000199,54227.99334216001 2025-07-27,10:03:54.000,208,11046554,-795,0,1753610633,12982.890545929993,67.26484232999792,54228.140071680005 2025-07-27,10:03:55.000,208,11046546,-795,0,1753610634,12982.951172719993,67.29303885000263,54228.0771876 2025-07-27,10:03:56.000,208,11046570,-755,0,1753610635,12982.978117959989,67.32828449999943,54228.2868012 2025-07-27,10:03:57.000,208,11046576,-795,0,1753610636,12982.910754859993,67.3635301500035,54228.03526488001 2025-07-27,10:03:58.000,208,11046543,-795,0,1753610637,12982.957909029989,67.30008798000199,54228.01430352001 2025-07-27,10:03:59.000,208,11046552,-795,0,1753610638,12983.005063199998,67.34943189000478,54228.20295576001 2025-07-27,10:04:00.000,208,11046560,-795,0,1753610639,12983.072426299994,67.32828449999943,54227.95840656 2025-07-27,10:04:01.000,208,11046563,-795,0,1753610640,12983.079162609989,67.33533362999879,54228.09814896 2025-07-27,10:04:02.000,208,11046558,-795,0,1753610641,12982.964645339998,67.31418624000071,54227.9374452 2025-07-27,10:04:03.000,208,11046510,-795,0,1753610642,12983.058953679989,67.3635301500035,54228.02827776 2025-07-27,10:04:04.000,208,11046542,-795,0,1753610643,12983.038744749989,67.34943189000478,54228.16103304001 2025-07-27,10:04:05.000,208,11046485,-795,0,1753610644,12983.112844159994,67.37057928000286,54228.021290640005 2025-07-27,10:04:06.000,208,11046549,-795,0,1753610645,12983.20041618999,67.38467754000158,54228.1470588 2025-07-27,10:04:07.000,208,11046547,-795,0,1753610646,12983.22062511999,67.37762841000222,54228.0771876 2025-07-27,10:04:08.000,208,11046570,-795,0,1753610647,12983.22736143,67.37057928000286,54227.78372856 2025-07-27,10:04:09.000,208,11046590,-795,0,1753610648,12983.274515599995,67.34238275999815,54228.021290640005 2025-07-27,10:04:10.000,208,11046595,-795,0,1753610649,12983.36882394,67.33533362999879,54228.13308456001 2025-07-27,10:04:11.000,208,11046523,-795,0,1753610650,12983.395769179995,67.3635301500035,54228.20994288001 2025-07-27,10:04:12.000,208,11046531,-795,0,1753610651,12983.26104297999,67.39172667000093,54228.17500728 2025-07-27,10:04:13.000,208,11046552,-795,0,1753610652,12983.355351319995,67.37762841000222,54228.03526488001 2025-07-27,10:04:14.000,208,11046562,-795,0,1753610653,12983.38229655999,67.38467754000158,54228.070200480004 2025-07-27,10:04:15.000,208,11046580,-795,0,1753610654,12983.46313227999,67.37057928000286,54228.15404592 2025-07-27,10:04:16.000,208,11046569,-795,0,1753610655,12983.557440619996,67.32828449999943,54228.08417472001 2025-07-27,10:04:17.000,208,11046568,-795,0,1753610656,12983.59112217,67.33533362999879,54228.140071680005 2025-07-27,10:04:18.000,208,11046572,-795,0,1753610657,12983.564176929991,67.33533362999879,54228.12609744 2025-07-27,10:04:19.000,208,11046502,-795,0,1753610658,12983.6113311,67.35648102000414,54228.44750496001 2025-07-27,10:04:20.000,208,11046598,-795,0,1753610659,12983.671957890001,67.34238275999815,54228.6012216 2025-07-27,10:04:21.000,208,11046541,-795,0,1753610660,12983.732584680001,67.38467754000158,54228.54532464001 2025-07-27,10:04:22.000,208,11046551,-795,0,1753610661,12983.746057299992,67.3635301500035,54228.356672400005 2025-07-27,10:04:23.000,208,11046525,-795,0,1753610662,12983.712375750001,67.32828449999943,54228.11911032 2025-07-27,10:04:24.000,208,11046577,-795,0,1753610663,12983.820156709997,67.31418624000071,54228.08417472001 2025-07-27,10:04:25.000,208,11046538,-795,0,1753610664,12983.921201359997,67.32123537000007,54228.19596864 2025-07-27,10:04:26.000,208,11046547,-795,0,1753610665,12983.934673980002,67.32123537000007,54228.39859512001 2025-07-27,10:04:27.000,208,11046497,-795,0,1753610666,12983.900992429997,67.32123537000007,54228.46846632001 2025-07-27,10:04:28.000,208,11046564,-795,0,1753610667,12983.921201359997,67.27894059000391,54228.58026024 2025-07-27,10:04:29.000,208,11046548,-795,0,1753610668,12983.954882910002,67.33533362999879,54228.51737616001 2025-07-27,10:04:30.000,208,11046567,-795,0,1753610669,12984.049191249993,67.24369493999984,54228.45449208 2025-07-27,10:04:31.000,208,11046588,-795,0,1753610670,12984.049191249993,67.27894059000391,54228.237891360004 2025-07-27,10:04:32.000,208,11046536,-795,0,1753610671,12984.069400179993,67.23664581000048,54228.01430352001 2025-07-27,10:04:33.000,208,11046541,-795,0,1753610672,12984.123290659998,67.22254755000176,54228.12609744 2025-07-27,10:04:34.000,208,11046537,-795,0,1753610673,12984.183917449998,67.20844929000305,54228.39859512001 2025-07-27,10:04:35.000,208,11046534,-795,0,1753610674,12984.190653759993,67.28598972000327,54228.761925360006 2025-07-27,10:04:36.000,208,11046528,-795,0,1753610675,12984.237807929989,67.30008798000199,54228.75493824001 2025-07-27,10:04:37.000,208,11046580,-795,0,1753610676,12984.170444829993,67.22959668000112,54228.55231176 2025-07-27,10:04:38.000,208,11046528,-795,0,1753610677,12984.231071619994,67.22959668000112,54228.27282696 2025-07-27,10:04:39.000,208,11046577,-795,0,1753610678,12984.31864364999,67.20140016000369,54228.20295576001 2025-07-27,10:04:40.000,208,11046566,-795,0,1753610679,12984.386006749999,67.20140016000369,54228.31474968 2025-07-27,10:04:41.000,208,11046529,-795,0,1753610680,12984.271489479994,67.24369493999984,54228.0073164 2025-07-27,10:04:42.000,208,11046513,-795,0,1753610681,12984.291698409994,67.09566320999875,54227.95840656 2025-07-27,10:04:43.000,208,11046536,-795,0,1753610682,12984.365797819999,67.17320363999897,54228.65013144 2025-07-27,10:04:44.000,208,11046491,-795,0,1753610683,12984.40621568,67.15910538000026,54228.62917008 2025-07-27,10:04:45.000,208,11046561,-795,0,1753610684,12984.433160919994,67.1520562500009,54228.6710928 2025-07-27,10:04:46.000,208,11046549,-795,0,1753610685,12984.46010615999,67.1520562500009,54228.48244056 2025-07-27,10:04:47.000,208,11046582,-795,0,1753610686,12984.386006749999,67.1520562500009,54227.98635504 2025-07-27,10:04:48.000,208,11046595,-795,0,1753610687,12984.453369849994,67.1520562500009,54228.06321336001 2025-07-27,10:04:49.000,208,11046542,-795,0,1753610688,12984.574623429995,67.13090886000282,54228.23090424001 2025-07-27,10:04:50.000,208,11046561,-795,0,1753610689,12984.62851391,67.13090886000282,54228.36365952 2025-07-27,10:04:51.000,208,11046520,-795,0,1753610690,12984.635250219995,67.1027123399981,54228.69904128 2025-07-27,10:04:52.000,208,11046586,-795,0,1753610691,12984.513996639995,67.1027123399981,54228.51737616001 2025-07-27,10:04:53.000,208,11046565,-795,0,1753610692,12984.60156866999,67.07451582000067,54228.61519584001 2025-07-27,10:04:54.000,208,11046540,-795,0,1753610693,12984.64872284,67.06041756000195,54228.38462088 2025-07-27,10:04:55.000,208,11046550,-795,0,1753610694,12984.6891407,67.06041756000195,54228.20295576001 2025-07-27,10:04:56.000,208,11046543,-795,0,1753610695,12984.74976749,67.03222104000452,54228.30077544001 2025-07-27,10:04:57.000,208,11046575,-795,0,1753610696,12984.76997642,67.03927017000387,54228.15404592 2025-07-27,10:04:58.000,208,11046596,-795,0,1753610697,12984.74976749,67.06041756000195,54228.370646639996 2025-07-27,10:04:59.000,208,11046528,-795,0,1753610698,12984.817130589996,67.03222104000452,54228.44750496001 2025-07-27,10:05:00.000,208,11046565,-795,0,1753610699,12984.850812140001,67.01812277999852,54228.692054160005 2025-07-27,10:05:01.000,208,11046554,-795,0,1753610700,12984.83060321,67.01812277999852,54228.573273120004 2025-07-27,10:05:02.000,208,11046544,-795,0,1753610701,12984.864284759991,66.94763147999765,54228.23090424001 2025-07-27,10:05:03.000,208,11046576,-795,0,1753610702,12984.938384169996,66.95468061000429,54228.37763376001 2025-07-27,10:05:04.000,208,11046553,-795,0,1753610703,12984.938384169996,66.93353321999894,54228.2868012 2025-07-27,10:05:05.000,208,11046585,-795,0,1753610704,12985.073110370002,66.97582800000237,54228.44051784 2025-07-27,10:05:06.000,208,11046531,-795,0,1753610705,12985.120264539997,66.97582800000237,54228.692054160005 2025-07-27,10:05:07.000,208,11046481,-795,0,1753610706,12985.113528230002,66.97582800000237,54228.55929888 2025-07-27,10:05:08.000,208,11046579,-795,0,1753610707,12985.032692510002,66.9405823499983,54228.49641480001 2025-07-27,10:05:09.000,208,11046552,-795,0,1753610708,12985.066374059992,66.89828757000214,54228.67807992 2025-07-27,10:05:10.000,208,11046563,-795,0,1753610709,12985.180891329997,66.8700910500047,54228.54532464001 2025-07-27,10:05:11.000,208,11046564,-795,0,1753610710,12985.079846679997,66.82779627000127,54228.38462088 2025-07-27,10:05:12.000,208,11046558,-795,0,1753610711,12985.140473469997,66.8066488800032,54228.44750496001 2025-07-27,10:05:13.000,208,11046600,-795,0,1753610712,12985.140473469997,66.8700910500047,54228.4614792 2025-07-27,10:05:14.000,208,11046606,-795,0,1753610713,12985.207836569993,66.84894365999935,54228.740964000004 2025-07-27,10:05:15.000,208,11046496,-795,0,1753610714,12985.201100259997,66.79959975000384,54228.6710928 2025-07-27,10:05:16.000,208,11046570,-795,0,1753610715,12985.241518119998,66.77845235999848,54228.69904128 2025-07-27,10:05:17.000,208,11046548,-795,0,1753610716,12985.201100259997,66.77845235999848,54228.426543600006 2025-07-27,10:05:18.000,208,11046570,-795,0,1753610717,12985.221309189998,66.6938627999989,54228.39859512001 2025-07-27,10:05:19.000,208,11046566,-795,0,1753610718,12985.261727049998,66.7573049700004,54228.594234480006 2025-07-27,10:05:20.000,208,11046585,-795,0,1753610719,12985.308881219993,66.67976454000018,54228.66410568001 2025-07-27,10:05:21.000,208,11046566,-795,0,1753610720,12985.302144909998,66.73615758000233,54228.88769352 2025-07-27,10:05:22.000,208,11046574,-795,0,1753610721,12985.221309189998,66.70796106000489,54228.62218296 2025-07-27,10:05:23.000,208,11046550,-795,0,1753610722,12985.281935979998,66.6586171500021,54228.62218296 2025-07-27,10:05:24.000,208,11046493,-795,0,1753610723,12985.275199670003,66.67976454000018,54228.62218296 2025-07-27,10:05:25.000,208,11046564,-795,0,1753610724,12985.308881219993,66.63042063000466,54228.43353072 2025-07-27,10:05:26.000,208,11046526,-795,0,1753610725,12985.254990740003,66.58107672000187,54228.48244056 2025-07-27,10:05:27.000,208,11046549,-795,0,1753610726,12985.254990740003,66.58107672000187,54228.426543600006 2025-07-27,10:05:28.000,208,11046566,-795,0,1753610727,12985.302144909998,66.5458310699978,54228.538337519996 2025-07-27,10:05:29.000,208,11046548,-795,0,1753610728,12985.329090149993,66.5599293300038,54228.92262912001 2025-07-27,10:05:30.000,208,11046576,-795,0,1753610729,12985.322353839998,66.58107672000187,54228.67807992 2025-07-27,10:05:31.000,208,11046533,-795,0,1753610730,12985.349299079993,66.55288020000444,54228.706028399996 2025-07-27,10:05:32.000,208,11046526,-795,0,1753610731,12985.234781810002,66.51763455000037,54228.48244056 2025-07-27,10:05:33.000,208,11046569,-795,0,1753610732,12985.248254429993,66.50353629000165,54228.45449208 2025-07-27,10:05:34.000,208,11046579,-795,0,1753610733,12985.248254429993,66.44009412000014,54228.20295576001 2025-07-27,10:05:35.000,208,11046530,-795,0,1753610734,12985.315617529988,66.44009412000014,54228.62917008 2025-07-27,10:05:36.000,208,11046547,-795,0,1753610735,12985.302144909998,66.39075021000463,54228.6012216 2025-07-27,10:05:37.000,208,11046565,-795,0,1753610736,12985.275199670003,66.39075021000463,54228.73397688001 2025-07-27,10:05:38.000,208,11046551,-795,0,1753610737,12985.308881219993,66.3484554300012,54228.68506704001 2025-07-27,10:05:39.000,208,11046506,-795,0,1753610738,12985.295408599988,66.38370107999799,54228.62917008 2025-07-27,10:05:40.000,208,11046494,-795,0,1753610739,12985.308881219993,66.34140630000184,54228.55929888 2025-07-27,10:05:41.000,208,11046590,-795,0,1753610740,12985.308881219993,66.30616064999776,54228.34269816 2025-07-27,10:05:42.000,208,11046597,-795,0,1753610741,12985.187627639993,66.30616064999776,54228.12609744 2025-07-27,10:05:43.000,208,11046586,-795,0,1753610742,12985.228045499993,66.27796413000033,54228.45449208 2025-07-27,10:05:44.000,208,11046577,-795,0,1753610743,12985.302144909998,66.21452195999882,54228.524363280005 2025-07-27,10:05:45.000,208,11046552,-795,0,1753610744,12985.356035389988,66.25681674000225,54228.88070640001 2025-07-27,10:05:46.000,208,11046588,-795,0,1753610745,12985.335826459988,66.18632544000138,54228.94359048 2025-07-27,10:05:47.000,208,11046508,-795,0,1753610746,12985.315617529988,66.23566935000417,54228.692054160005 2025-07-27,10:05:48.000,208,11046552,-795,0,1753610747,12985.221309189998,66.1651780500033,54228.48942768 2025-07-27,10:05:49.000,208,11046571,-795,0,1753610748,12985.153946090002,66.15107979000459,54228.23090424001 2025-07-27,10:05:50.000,208,11046548,-795,0,1753610749,12985.194363950002,66.12288326999987,54228.17500728 2025-07-27,10:05:51.000,208,11046587,-795,0,1753610750,12985.268463359993,66.15107979000459,54228.38462088 2025-07-27,10:05:52.000,208,11046557,-795,0,1753610751,12985.194363950002,66.08058849000372,54228.46846632001 2025-07-27,10:05:53.000,208,11046589,-795,0,1753610752,12985.234781810002,66.10878501000116,54228.859745040005 2025-07-27,10:05:54.000,208,11046590,-795,0,1753610753,12985.329090149993,66.03829371000029,54228.95756472 2025-07-27,10:05:55.000,208,11046548,-795,0,1753610754,12985.254990740003,66.04534283999965,54228.873719279996 2025-07-27,10:05:56.000,208,11046583,-795,0,1753610755,12985.228045499993,66.1017358800018,54228.643144320005 2025-07-27,10:05:57.000,208,11046573,-795,0,1753610756,12985.127000849992,66.05239196999901,54228.25186560001 2025-07-27,10:05:58.000,208,11046563,-795,0,1753610757,12985.153946090002,66.01714632000221,54228.16802016 2025-07-27,10:05:59.000,208,11046588,-795,0,1753610758,12985.207836569993,66.05239196999901,54228.356672400005 2025-07-27,10:06:00.000,208,11046566,-795,0,1753610759,12985.221309189998,66.0030480600035,54228.62917008 2025-07-27,10:06:01.000,208,11046556,-795,0,1753610760,12985.167418709992,66.01714632000221,54228.873719279996 2025-07-27,10:06:02.000,208,11046538,-795,0,1753610761,12985.100055609997,65.96075328000006,54228.761925360006 2025-07-27,10:06:03.000,208,11046547,-795,0,1753610762,12985.113528230002,65.96780240999942,54228.69904128 2025-07-27,10:06:04.000,208,11046567,-795,0,1753610763,12985.133737160002,65.94665502000134,54228.49641480001 2025-07-27,10:06:05.000,208,11046578,-795,0,1753610764,12985.140473469997,65.94665502000134,54228.19596864 2025-07-27,10:06:06.000,208,11046514,-795,0,1753610765,12985.066374059992,65.93255676000263,54228.01430352001 2025-07-27,10:06:07.000,208,11046534,-795,0,1753610766,12985.106791919992,65.94665502000134,54228.237891360004 2025-07-27,10:06:08.000,208,11046541,-795,0,1753610767,12985.059637749997,65.87616372000048,54228.20994288001 2025-07-27,10:06:09.000,208,11046542,-795,0,1753610768,12985.073110370002,65.84091807000368,54228.61519584001 2025-07-27,10:06:10.000,208,11046583,-795,0,1753610769,12985.093319300002,65.82681980999769,54228.692054160005 2025-07-27,10:06:11.000,208,11046515,-795,0,1753610770,12985.046165129992,65.82681980999769,54228.71301552001 2025-07-27,10:06:12.000,208,11046550,-795,0,1753610771,12984.999010959997,65.8550163300024,54228.22391712 2025-07-27,10:06:13.000,208,11046575,-795,0,1753610772,12985.019219889997,65.79862329000025,54227.98635504 2025-07-27,10:06:14.000,208,11046543,-795,0,1753610773,12985.012483580002,65.77747590000217,54228.01430352001 2025-07-27,10:06:15.000,208,11046563,-795,0,1753610774,12984.904702619991,65.74927938000474,54227.89552248001 2025-07-27,10:06:16.000,208,11046536,-795,0,1753610775,12985.073110370002,65.7563285100041,54228.1470588 2025-07-27,10:06:17.000,208,11046562,-795,0,1753610776,12985.052901440002,65.74927938000474,54228.68506704001 2025-07-27,10:06:18.000,208,11046562,-795,0,1753610777,12985.032692510002,65.72813198999938,54228.63615720001 2025-07-27,10:06:19.000,208,11046562,-795,0,1753610778,12984.924911549992,65.72813198999938,54228.45449208 2025-07-27,10:06:20.000,208,11046540,-795,0,1753610779,12984.978802029997,65.7069846000013,54228.405582240004 2025-07-27,10:06:21.000,208,11046561,-795,0,1753610780,12984.931647860001,65.72108286000002,54228.08417472001 2025-07-27,10:06:22.000,208,11046572,-795,0,1753610781,12984.911438930001,65.69993547000195,54227.923470960006 2025-07-27,10:06:23.000,208,11046590,-795,0,1753610782,12984.904702619991,65.66468981999788,54227.97936792 2025-07-27,10:06:24.000,208,11046554,-795,0,1753610783,12984.884493689991,65.69288634000259,54228.09814896 2025-07-27,10:06:25.000,208,11046558,-795,0,1753610784,12984.999010959997,65.65059155999916,54228.706028399996 2025-07-27,10:06:26.000,208,11046563,-795,0,1753610785,12984.938384169996,65.65764068999852,54228.56628600001 2025-07-27,10:06:27.000,208,11046592,-795,0,1753610786,12984.951856790001,65.60124765000364,54228.63615720001 2025-07-27,10:06:28.000,208,11046587,-795,0,1753610787,12984.897966309996,65.58714938999765,54228.27981408001 2025-07-27,10:06:29.000,208,11046551,-795,0,1753610788,12984.911438930001,65.58010025999829,54228.00032928 2025-07-27,10:06:30.000,208,11046600,-795,0,1753610789,12984.992274650001,65.58714938999765,54228.091161840006 2025-07-27,10:06:31.000,208,11046546,-795,0,1753610790,12984.904702619991,65.58010025999829,54228.09814896 2025-07-27,10:06:32.000,208,11046558,-795,0,1753610791,12984.884493689991,65.58714938999765,54228.29378832 2025-07-27,10:06:33.000,208,11046563,-795,0,1753610792,12984.884493689991,65.57305112999893,54228.36365952 2025-07-27,10:06:34.000,208,11046538,-795,0,1753610793,12984.945120479992,65.55895287000021,54228.69904128 2025-07-27,10:06:35.000,208,11046540,-795,0,1753610794,12984.911438930001,65.5448546100015,54228.62218296 2025-07-27,10:06:36.000,208,11046564,-795,0,1753610795,12984.924911549992,65.52370722000342,54228.356672400005 2025-07-27,10:06:37.000,208,11046548,-795,0,1753610796,12984.81039428,65.46731418000127,54228.16103304001 2025-07-27,10:06:38.000,208,11046550,-795,0,1753610797,12984.783449039991,65.4955106999987,54227.94443232001 2025-07-27,10:06:39.000,208,11046548,-795,0,1753610798,12984.81039428,65.47436331000063,54228.09814896 2025-07-27,10:06:40.000,208,11046603,-795,0,1753610799,12984.79018535,65.46731418000127,54228.307762560005 2025-07-27,10:06:41.000,208,11046555,-795,0,1753610800,12984.823866899991,65.46731418000127,54228.36365952 2025-07-27,10:06:42.000,208,11046606,-795,0,1753610801,12984.756503799996,65.47436331000063,54228.20994288001 2025-07-27,10:06:43.000,208,11046509,-795,0,1753610802,12984.695877009995,65.38272462000168,54228.20295576001 2025-07-27,10:06:44.000,208,11046564,-795,0,1753610803,12984.66219545999,65.3968228800004,54227.95141944 2025-07-27,10:06:45.000,208,11046591,-795,0,1753610804,12984.60156866999,65.37567549000232,54228.00032928 2025-07-27,10:06:46.000,208,11046555,-795,0,1753610805,12984.66219545999,65.40387200999976,54228.13308456001 2025-07-27,10:06:47.000,208,11046544,-795,0,1753610806,12984.62177759999,65.42501939999784,54228.01430352001 2025-07-27,10:06:48.000,208,11046555,-795,0,1753610807,12984.615041289995,65.44616679000319,54228.09814896 2025-07-27,10:06:49.000,208,11046515,-795,0,1753610808,12984.56788712,65.38977375000104,54228.03526488001 2025-07-27,10:06:50.000,208,11046586,-795,0,1753610809,12984.574623429995,65.40387200999976,54228.04923912 2025-07-27,10:06:51.000,208,11046546,-795,0,1753610810,12984.56115080999,65.38977375000104,54227.972380800005 2025-07-27,10:06:52.000,208,11046536,-795,0,1753610811,12984.44663354,65.36862636000296,54227.72084448 2025-07-27,10:06:53.000,208,11046543,-795,0,1753610812,12984.44663354,65.32633157999953,54227.86058688 2025-07-27,10:06:54.000,208,11046541,-795,0,1753610813,12984.46684247,65.34747897000489,54227.89552248001 2025-07-27,10:06:55.000,208,11046604,-795,0,1753610814,12984.42642461,65.34747897000489,54228.01430352001 2025-07-27,10:06:56.000,208,11046574,-795,0,1753610815,12984.473578779995,65.35452810000425,54227.9374452 2025-07-27,10:06:57.000,208,11046549,-795,0,1753610816,12984.534205569995,65.33338070999889,54228.070200480004 2025-07-27,10:06:58.000,208,11046558,-795,0,1753610817,12984.493787709995,65.33338070999889,54228.05622624 2025-07-27,10:06:59.000,208,11046576,-795,0,1753610818,12984.43989722999,65.2981350600021,54227.91648384001 2025-07-27,10:07:00.000,208,11046540,-795,0,1753610819,12984.39947936999,65.2981350600021,54227.74180584 2025-07-27,10:07:01.000,208,11046559,-795,0,1753610820,12984.35906150999,65.2487911499993,54227.81167704 2025-07-27,10:07:02.000,208,11046599,-795,0,1753610821,12984.311907339994,65.26993854000466,54227.74879296001 2025-07-27,10:07:03.000,208,11046566,-795,0,1753610822,12984.264753169999,65.2487911499993,54227.83962552 2025-07-27,10:07:04.000,208,11046570,-795,0,1753610823,12984.37927043999,65.28403680000338,54227.94443232001 2025-07-27,10:07:05.000,208,11046568,-795,0,1753610824,12984.473578779995,65.2487911499993,54228.091161840006 2025-07-27,10:07:06.000,208,11046592,-795,0,1753610825,12984.48031508999,65.25584027999867,54228.02827776 2025-07-27,10:07:07.000,208,11046544,-795,0,1753610826,12984.433160919994,65.20649637000315,54227.8326384 2025-07-27,10:07:08.000,208,11046595,-795,0,1753610827,12984.311907339994,65.19944724000379,54227.49026952001 2025-07-27,10:07:09.000,208,11046554,-795,0,1753610828,12984.35906150999,65.10780855000485,54227.74180584 2025-07-27,10:07:10.000,208,11046570,-795,0,1753610829,12984.204126379998,65.17125071999908,54227.47629528 2025-07-27,10:07:11.000,208,11046556,-795,0,1753610830,12984.271489479994,65.1853489799978,54227.86757400001 2025-07-27,10:07:12.000,208,11046553,-795,0,1753610831,12984.298434719989,65.150103330001,54227.98635504 2025-07-27,10:07:13.000,208,11046538,-795,0,1753610832,12984.352325199994,65.14305420000164,54227.902509600004 2025-07-27,10:07:14.000,208,11046554,-795,0,1753610833,12984.278225789989,65.10780855000485,54227.755780080006 2025-07-27,10:07:15.000,208,11046526,-795,0,1753610834,12984.325379959999,65.06551377000142,54227.685908880005 2025-07-27,10:07:16.000,208,11046557,-795,0,1753610835,12984.271489479994,65.150103330001,54227.52520512 2025-07-27,10:07:17.000,208,11046587,-795,0,1753610836,12984.278225789989,65.0866611599995,54227.83962552 2025-07-27,10:07:18.000,208,11046520,-795,0,1753610837,12984.183917449998,65.06551377000142,54227.636999040005 2025-07-27,10:07:19.000,208,11046537,-795,0,1753610838,12984.116554349988,65.1148576800042,54227.81866416 2025-07-27,10:07:20.000,208,11046587,-795,0,1753610839,12984.271489479994,65.10780855000485,54228.20994288001 2025-07-27,10:07:21.000,208,11046578,-795,0,1753610840,12984.278225789989,65.10075941999821,54228.0073164 2025-07-27,10:07:22.000,208,11046549,-795,0,1753610841,12984.190653759993,65.12190681000357,54227.69988312001 2025-07-27,10:07:23.000,208,11046563,-795,0,1753610842,12984.210862689994,65.0514155100027,54227.56014072001 2025-07-27,10:07:24.000,208,11046594,-795,0,1753610843,12984.190653759993,65.03026812000462,54227.51123088001 2025-07-27,10:07:25.000,208,11046566,-795,0,1753610844,12984.156972209988,65.05846464000206,54227.4483468 2025-07-27,10:07:26.000,208,11046563,-795,0,1753610845,12984.224335309998,65.0514155100027,54227.72084448 2025-07-27,10:07:27.000,208,11046588,-795,0,1753610846,12984.197390069989,65.0514155100027,54228.0073164 2025-07-27,10:07:28.000,208,11046542,-795,0,1753610847,12984.143499589998,65.07256290000078,54227.972380800005 2025-07-27,10:07:29.000,208,11046534,-795,0,1753610848,12984.103081729998,65.0866611599995,54227.86757400001 2025-07-27,10:07:30.000,208,11046578,-795,0,1753610849,12984.204126379998,65.09371028999885,54227.81866416 2025-07-27,10:07:31.000,208,11046579,-795,0,1753610850,12984.183917449998,65.06551377000142,54227.53917936001 2025-07-27,10:07:32.000,208,11046556,-795,0,1753610851,12984.069400179993,65.07256290000078,54227.22475896001 2025-07-27,10:07:33.000,208,11046559,-795,0,1753610852,12984.109818039993,65.0514155100027,54227.399436960004 2025-07-27,10:07:34.000,208,11046558,-795,0,1753610853,12984.082872799998,65.07256290000078,54227.5531536 2025-07-27,10:07:35.000,208,11046598,-795,0,1753610854,12984.103081729998,65.07256290000078,54227.94443232001 2025-07-27,10:07:36.000,208,11046600,-795,0,1753610855,12984.123290659998,65.07256290000078,54228.04923912 2025-07-27,10:07:37.000,208,11046557,-795,0,1753610856,12984.082872799998,65.07961203000013,54227.972380800005 2025-07-27,10:07:38.000,208,11046570,-795,0,1753610857,12984.116554349988,65.10780855000485,54227.685908880005 2025-07-27,10:07:39.000,208,11046537,-795,0,1753610858,12984.170444829993,65.07256290000078,54227.43437256 2025-07-27,10:07:40.000,208,11046555,-795,0,1753610859,12984.116554349988,65.07961203000013,54227.45533392 2025-07-27,10:07:41.000,208,11046538,-795,0,1753610860,12984.103081729998,65.07256290000078,54227.45533392 2025-07-27,10:07:42.000,208,11046584,-795,0,1753610861,12984.049191249993,65.05846464000206,54227.53219224001 2025-07-27,10:07:43.000,208,11046573,-795,0,1753610862,12984.022246009998,65.10780855000485,54227.87456112001 2025-07-27,10:07:44.000,208,11046601,-795,0,1753610863,12983.995300770002,65.09371028999885,54227.86058688 2025-07-27,10:07:45.000,208,11046541,-795,0,1753610864,12984.022246009998,65.10075941999821,54227.86058688 2025-07-27,10:07:46.000,208,11046580,-795,0,1753610865,12984.163708519998,65.12895594000292,54227.86757400001 2025-07-27,10:07:47.000,208,11046549,-795,0,1753610866,12984.136763279988,65.07256290000078,54227.54616648 2025-07-27,10:07:48.000,208,11046550,-795,0,1753610867,12984.069400179993,65.05846464000206,54227.33655288 2025-07-27,10:07:49.000,208,11046557,-795,0,1753610868,12984.049191249993,65.07961203000013,54227.35751424 2025-07-27,10:07:50.000,208,11046570,-795,0,1753610869,12984.069400179993,65.10075941999821,54227.567127840004 2025-07-27,10:07:51.000,208,11046586,-795,0,1753610870,12984.035718630003,65.13600507000228,54228.01430352001 2025-07-27,10:07:52.000,208,11046558,-715,0,1753610871,12984.035718630003,65.12895594000292,54227.91648384001 2025-07-27,10:07:53.000,208,11046550,-795,0,1753610872,12984.109818039993,65.150103330001,54227.972380800005 2025-07-27,10:07:54.000,208,11046561,-795,0,1753610873,12984.136763279988,65.14305420000164,54227.72783160001 2025-07-27,10:07:55.000,208,11046588,-795,0,1753610874,12984.089609109993,65.15715246000036,54227.45533392 2025-07-27,10:07:56.000,208,11046551,-795,0,1753610875,12984.089609109993,65.17829984999844,54227.49725664 2025-07-27,10:07:57.000,208,11046580,-795,0,1753610876,12984.028982319993,65.19944724000379,54227.36450136001 2025-07-27,10:07:58.000,208,11046586,-795,0,1753610877,12984.042454939998,65.1853489799978,54227.72783160001 2025-07-27,10:07:59.000,208,11046548,-795,0,1753610878,12984.076136489988,65.1853489799978,54227.972380800005 2025-07-27,10:08:00.000,208,11046563,-795,0,1753610879,12984.069400179993,65.17829984999844,54228.10513608 2025-07-27,10:08:01.000,208,11046532,-795,0,1753610880,12984.055927560003,65.1853489799978,54228.070200480004 2025-07-27,10:08:02.000,208,11046563,-795,0,1753610881,12983.988564459993,65.16420158999972,54227.6230248 2025-07-27,10:08:03.000,208,11046537,-795,0,1753610882,12984.035718630003,65.17125071999908,54227.47629528 2025-07-27,10:08:04.000,208,11046528,-795,0,1753610883,12984.015509700002,65.17125071999908,54227.469308160005 2025-07-27,10:08:05.000,208,11046555,-795,0,1753610884,12983.833629330002,65.19239811000443,54227.3784756 2025-07-27,10:08:06.000,208,11046566,-795,0,1753610885,12984.035718630003,65.2487911499993,54227.804689920005 2025-07-27,10:08:07.000,208,11046532,-795,0,1753610886,12983.995300770002,65.26993854000466,54227.69988312001 2025-07-27,10:08:08.000,208,11046535,-795,0,1753610887,12983.941410289997,65.21354550000251,54227.95840656 2025-07-27,10:08:09.000,208,11046566,-795,0,1753610888,12983.847101949992,65.23469289000059,54227.64398616 2025-07-27,10:08:10.000,208,11046568,-795,0,1753610889,12983.961619219997,65.20649637000315,54227.71385736 2025-07-27,10:08:11.000,208,11046574,-795,0,1753610890,12983.961619219997,65.19944724000379,54227.67193464 2025-07-27,10:08:12.000,208,11046524,-795,0,1753610891,12983.880783499997,65.23469289000059,54227.26668168 2025-07-27,10:08:13.000,208,11046559,-795,0,1753610892,12983.874047190002,65.25584027999867,54227.60905056001 2025-07-27,10:08:14.000,208,11046563,-795,0,1753610893,12983.867310879992,65.26993854000466,54227.567127840004 2025-07-27,10:08:15.000,208,11046583,-795,0,1753610894,12983.853838260002,65.27698767000402,54227.71385736 2025-07-27,10:08:16.000,208,11046528,-795,0,1753610895,12983.927937669992,65.25584027999867,54227.77674144001 2025-07-27,10:08:17.000,208,11046546,-795,0,1753610896,12983.907728739992,65.24174201999995,54227.74879296001 2025-07-27,10:08:18.000,208,11046547,-795,0,1753610897,12983.880783499997,65.20649637000315,54227.588089200006 2025-07-27,10:08:19.000,208,11046531,-795,0,1753610898,12983.853838260002,65.26993854000466,54227.61603768 2025-07-27,10:08:20.000,208,11046522,-795,0,1753610899,12983.867310879992,65.2981350600021,54227.65796040001 2025-07-27,10:08:21.000,208,11046538,-795,0,1753610900,12983.826893019992,65.33338070999889,54227.69988312001 2025-07-27,10:08:22.000,208,11046586,-795,0,1753610901,12983.793211470002,65.27698767000402,54227.61603768 2025-07-27,10:08:23.000,208,11046580,-795,0,1753610902,12983.766266229992,65.30518419000146,54227.6230248 2025-07-27,10:08:24.000,208,11046547,-795,0,1753610903,12983.779738849997,65.31928245000017,54227.66494752 2025-07-27,10:08:25.000,208,11046600,-795,0,1753610904,12983.853838260002,65.32633157999953,54227.518218000005 2025-07-27,10:08:26.000,208,11046544,-795,0,1753610905,12983.860574569997,65.2981350600021,54227.65097328 2025-07-27,10:08:27.000,208,11046548,-795,0,1753610906,12983.826893019992,65.26993854000466,54227.74879296001 2025-07-27,10:08:28.000,208,11046543,-795,0,1753610907,12983.840365639997,65.2981350600021,54227.74879296001 2025-07-27,10:08:29.000,208,11046523,-795,0,1753610908,12983.773002540001,65.31223332000081,54227.88154824 2025-07-27,10:08:30.000,208,11046585,-795,0,1753610909,12983.779738849997,65.31928245000017,54227.734818720004 2025-07-27,10:08:31.000,208,11046561,-795,0,1753610910,12983.840365639997,65.3615772300036,54227.853599760005 2025-07-27,10:08:32.000,208,11046588,-795,0,1753610911,12983.786475159992,65.34042983999825,54227.734818720004 2025-07-27,10:08:33.000,208,11046557,-795,0,1753610912,12983.779738849997,65.31928245000017,54227.59507632 2025-07-27,10:08:34.000,208,11046563,-795,0,1753610913,12983.813420400002,65.31928245000017,54227.79071568 2025-07-27,10:08:35.000,208,11046557,-795,0,1753610914,12983.806684089992,65.32633157999953,54227.78372856 2025-07-27,10:08:36.000,208,11046583,-795,0,1753610915,12983.746057299992,65.31928245000017,54227.72783160001 2025-07-27,10:08:37.000,208,11046603,-795,0,1753610916,12983.698903129996,65.32633157999953,54227.923470960006 2025-07-27,10:08:38.000,208,11046537,-795,0,1753610917,12983.752793610001,65.42501939999784,54227.67892176001 2025-07-27,10:08:39.000,208,11046554,-795,0,1753610918,12983.739320989996,65.41797026999848,54227.82565128001 2025-07-27,10:08:40.000,208,11046581,-795,0,1753610919,12983.725848369992,65.37567549000232,54227.86757400001 2025-07-27,10:08:41.000,208,11046579,-795,0,1753610920,12983.692166820001,65.33338070999889,54227.45533392 2025-07-27,10:08:42.000,208,11046539,-795,0,1753610921,12983.665221579991,65.34747897000489,54227.36450136001 2025-07-27,10:08:43.000,208,11046557,-795,0,1753610922,12983.651748960001,65.31223332000081,54227.50424376 2025-07-27,10:08:44.000,208,11046565,-795,0,1753610923,12983.665221579991,65.33338070999889,54227.61603768 2025-07-27,10:08:45.000,208,11046557,-795,0,1753610924,12983.658485269996,65.41797026999848,54227.97936792 2025-07-27,10:08:46.000,208,11046568,-795,0,1753610925,12983.564176929991,65.38272462000168,54227.734818720004 2025-07-27,10:08:47.000,208,11046584,-795,0,1753610926,12983.584385859991,65.35452810000425,54227.70687024001 2025-07-27,10:08:48.000,208,11046584,-795,0,1753610927,12983.584385859991,65.37567549000232,54227.72084448 2025-07-27,10:08:49.000,208,11046559,-795,0,1753610928,12983.685430509991,65.34747897000489,54227.4832824 2025-07-27,10:08:50.000,208,11046575,-795,0,1753610929,12983.645012649991,65.36862636000296,54227.40642408 2025-07-27,10:08:51.000,208,11046512,-795,0,1753610930,12983.59112217,65.34747897000489,54227.60206344 2025-07-27,10:08:52.000,208,11046541,-795,0,1753610931,12983.496813829996,65.3968228800004,54227.43437256 2025-07-27,10:08:53.000,208,11046524,-795,0,1753610932,12983.496813829996,65.41092113999912,54227.87456112001 2025-07-27,10:08:54.000,208,11046535,-795,0,1753610933,12983.48334120999,65.3968228800004,54227.81866416 2025-07-27,10:08:55.000,208,11046579,-795,0,1753610934,12983.51028645,65.46026505000191,54227.70687024001 2025-07-27,10:08:56.000,208,11046588,-795,0,1753610935,12983.55070431,65.44616679000319,54227.72783160001 2025-07-27,10:08:57.000,208,11046527,-795,0,1753610936,12983.50355013999,65.41092113999912,54227.399436960004 2025-07-27,10:08:58.000,208,11046562,-795,0,1753610937,12983.49007752,65.41797026999848,54227.2387332 2025-07-27,10:08:59.000,208,11046502,-795,0,1753610938,12983.436187039995,65.41797026999848,54227.34354000001 2025-07-27,10:09:00.000,208,11046530,-795,0,1753610939,12983.44292334999,65.41092113999912,54227.57411496 2025-07-27,10:09:01.000,208,11046511,-795,0,1753610940,12983.46986859,65.41092113999912,54227.90949672 2025-07-27,10:09:02.000,208,11046564,-795,0,1753610941,12983.36882394,65.43206853000447,54227.8326384 2025-07-27,10:09:03.000,208,11046572,-795,0,1753610942,12983.36882394,65.43911766000383,54227.6230248 2025-07-27,10:09:04.000,208,11046553,-795,0,1753610943,12983.44965966,65.48141243999999,54227.6230248 2025-07-27,10:09:05.000,208,11046501,-755,0,1753610944,12983.456395969995,65.42501939999784,54227.4483468 2025-07-27,10:09:06.000,208,11046510,-795,0,1753610945,12983.44292334999,65.42501939999784,54227.47629528 2025-07-27,10:09:07.000,208,11046540,-795,0,1753610946,12983.38903287,65.43206853000447,54227.41341120001 2025-07-27,10:09:08.000,208,11046574,-795,0,1753610947,12983.294724529995,65.40387200999976,54227.53917936001 2025-07-27,10:09:09.000,208,11046534,-795,0,1753610948,12983.36882394,65.45321592000255,54227.97936792 2025-07-27,10:09:10.000,208,11046546,-795,0,1753610949,12983.4092418,65.46026505000191,54227.97936792 2025-07-27,10:09:11.000,208,11046586,-795,0,1753610950,12983.375560249995,65.51665809000406,54227.9374452 2025-07-27,10:09:12.000,208,11046545,-795,0,1753610951,12983.30146083999,65.4955106999987,54227.63001192001 2025-07-27,10:09:13.000,208,11046579,-795,0,1753610952,12983.375560249995,65.46026505000191,54227.3784756 2025-07-27,10:09:14.000,208,11046591,-795,0,1753610953,12983.375560249995,65.52370722000342,54227.49725664 2025-07-27,10:09:15.000,208,11046502,-795,0,1753610954,12983.34187869999,65.47436331000063,54227.4832824 2025-07-27,10:09:16.000,208,11046572,-795,0,1753610955,12983.30819715,65.48141243999999,54227.67892176001 2025-07-27,10:09:17.000,208,11046575,-795,0,1753610956,12983.28798822,65.52370722000342,54227.81866416 2025-07-27,10:09:18.000,208,11046576,-795,0,1753610957,12983.24757036,65.50255982999806,54227.804689920005 2025-07-27,10:09:19.000,208,11046532,-795,0,1753610958,12983.24083404999,65.53075635000278,54227.91648384001 2025-07-27,10:09:20.000,208,11046588,-715,0,1753610959,12983.294724529995,65.50255982999806,54227.60206344 2025-07-27,10:09:21.000,208,11046533,-795,0,1753610960,12983.24757036,65.53780548000213,54227.46232104001 2025-07-27,10:09:23.000,208,11046562,-795,0,1753610962,12983.254306669995,65.5448546100015,54227.40642408 2025-07-27,10:09:24.000,208,11046569,-795,0,1753610963,12983.2071525,65.62944417000108,54227.734818720004 2025-07-27,10:09:25.000,208,11046537,-795,0,1753610964,12983.18694357,65.62239504000172,54227.91648384001 2025-07-27,10:09:26.000,208,11046556,-795,0,1753610965,12983.065689989999,65.65764068999852,54227.70687024001 2025-07-27,10:09:27.000,208,11046592,-795,0,1753610966,12983.025272129998,65.60124765000364,54227.72084448 2025-07-27,10:09:28.000,208,11046592,-795,0,1753610967,12983.193679879994,65.62239504000172,54227.63001192001 2025-07-27,10:09:29.000,208,11046552,-795,0,1753610968,12983.20041618999,65.6435424299998,54227.49026952001 2025-07-27,10:09:30.000,208,11046555,-795,0,1753610969,12983.173470949994,65.6435424299998,54227.46232104001 2025-07-27,10:09:31.000,208,11046479,-795,0,1753610970,12983.092635229994,65.65059155999916,54227.20379760001 2025-07-27,10:09:32.000,208,11046541,-795,0,1753610971,12983.025272129998,65.69993547000195,54227.4483468 2025-07-27,10:09:33.000,208,11046544,-795,0,1753610972,12983.005063199998,65.69288634000259,54227.49725664 2025-07-27,10:09:34.000,208,11046574,-795,0,1753610973,12983.018535819989,65.71403373000066,54227.70687024001 2025-07-27,10:09:35.000,208,11046518,-795,0,1753610974,12983.018535819989,65.6435424299998,54227.61603768 2025-07-27,10:09:36.000,208,11046557,-795,0,1753610975,12983.099371539989,65.67173895000451,54227.53219224001 2025-07-27,10:09:37.000,208,11046559,-795,0,1753610976,12983.112844159994,65.67878808000387,54227.50424376 2025-07-27,10:09:38.000,208,11046528,-795,0,1753610977,12983.112844159994,65.71403373000066,54227.34354000001 2025-07-27,10:09:39.000,208,11046541,-795,0,1753610978,12983.052217369994,65.71403373000066,54227.47629528 2025-07-27,10:09:40.000,208,11046499,-795,0,1753610979,12983.072426299994,65.71403373000066,54227.58110208001 2025-07-27,10:09:41.000,208,11046491,-795,0,1753610980,12983.005063199998,65.7563285100041,54227.52520512 2025-07-27,10:09:42.000,208,11046553,-795,0,1753610981,12983.058953679989,65.72813198999938,54227.7627672 2025-07-27,10:09:43.000,208,11046573,-795,0,1753610982,12982.937700099988,65.7422302499981,54227.3784756 2025-07-27,10:09:44.000,208,11046544,-795,0,1753610983,12982.957909029989,65.74927938000474,54227.46232104001 2025-07-27,10:09:45.000,208,11046539,-795,0,1753610984,12983.052217369994,65.74927938000474,54227.60206344 2025-07-27,10:09:46.000,208,11046567,-795,0,1753610985,12983.005063199998,65.79157416000089,54227.469308160005 2025-07-27,10:09:47.000,208,11046554,-795,0,1753610986,12982.910754859993,65.84091807000368,54227.47629528 2025-07-27,10:09:48.000,208,11046581,-795,0,1753610987,12982.991590579993,65.81272154999897,54227.56014072001 2025-07-27,10:09:49.000,208,11046472,-795,0,1753610988,12983.011799509994,65.86206546000176,54227.64398616 2025-07-27,10:09:50.000,208,11046575,-795,0,1753610989,12983.079162609989,65.86911459000112,54227.79071568 2025-07-27,10:09:51.000,208,11046549,-795,0,1753610990,12983.011799509994,65.88321284999984,54227.65796040001 2025-07-27,10:09:52.000,208,11046560,-795,0,1753610991,12982.944436409998,65.86911459000112,54227.57411496 2025-07-27,10:09:53.000,208,11046541,-795,0,1753610992,12982.917491169988,65.82681980999769,54227.4832824 2025-07-27,10:09:54.000,208,11046587,-795,0,1753610993,12983.025272129998,65.8902619799992,54227.6230248 2025-07-27,10:09:55.000,208,11046532,-795,0,1753610994,12982.944436409998,65.92550763000327,54227.58110208001 2025-07-27,10:09:56.000,208,11046503,-795,0,1753610995,12983.052217369994,65.91845850000391,54227.63001192001 2025-07-27,10:09:57.000,208,11046569,-795,0,1753610996,12983.005063199998,65.92550763000327,54227.74180584 2025-07-27,10:09:58.000,208,11046591,-795,0,1753610997,12983.025272129998,65.90436023999791,54227.74879296001 2025-07-27,10:09:59.000,208,11046553,-795,0,1753610998,12982.984854269998,65.97485153999878,54227.3784756 2025-07-27,10:10:00.000,208,11046536,-795,0,1753610999,12982.971381649993,65.91140937000455,54227.60206344 2025-07-27,10:10:01.000,208,11046534,-795,0,1753611000,12983.038744749989,65.91140937000455,54227.72783160001 2025-07-27,10:10:02.000,208,11046548,-795,0,1753611001,12983.045481059999,65.87616372000048,54227.70687024001 2025-07-27,10:10:03.000,208,11046492,-795,0,1753611002,12982.870336999993,65.96780240999942,54227.65097328 2025-07-27,10:10:04.000,208,11046558,-795,0,1753611003,12982.991590579993,65.98894980000478,54227.685908880005 2025-07-27,10:10:05.000,208,11046534,-795,0,1753611004,12982.971381649993,66.01009719000285,54227.60206344 2025-07-27,10:10:06.000,208,11046541,-795,0,1753611005,12983.018535819989,66.02419545000157,54227.76975432 2025-07-27,10:10:07.000,208,11046570,-795,0,1753611006,12982.971381649993,66.03124458000093,54227.46232104001 2025-07-27,10:10:08.000,208,11046565,-795,0,1753611007,12982.991590579993,65.98894980000478,54227.63001192001 2025-07-27,10:10:09.000,208,11046581,-795,0,1753611008,12982.964645339998,66.01714632000221,54227.60905056001 2025-07-27,10:10:10.000,208,11046564,-795,0,1753611009,12983.038744749989,65.98894980000478,54227.7627672 2025-07-27,10:10:11.000,208,11046525,-795,0,1753611010,12983.032008439994,66.08763762000308,54227.95840656 2025-07-27,10:10:12.000,208,11046552,-795,0,1753611011,12982.984854269998,66.03124458000093,54227.70687024001 2025-07-27,10:10:13.000,208,11046543,-795,0,1753611012,12982.809710209993,66.08058849000372,54227.4483468 2025-07-27,10:10:14.000,208,11046501,-795,0,1753611013,12982.897282239988,66.10878501000116,54227.59507632 2025-07-27,10:10:15.000,208,11046549,-795,0,1753611014,12982.904018549998,66.1017358800018,54227.32257864001 2025-07-27,10:10:16.000,208,11046546,-795,0,1753611015,12982.957909029989,66.09468675000244,54227.52520512 2025-07-27,10:10:17.000,208,11046543,-795,0,1753611016,12982.924227479998,66.10878501000116,54227.67892176001 2025-07-27,10:10:18.000,208,11046541,-795,0,1753611017,12982.991590579993,66.08058849000372,54227.72783160001 2025-07-27,10:10:19.000,208,11046503,-795,0,1753611018,12982.856864379988,66.17927631000202,54227.79770280001 2025-07-27,10:10:20.000,208,11046539,-795,0,1753611019,12982.897282239988,66.12288326999987,54227.78372856 2025-07-27,10:10:21.000,208,11046604,-795,0,1753611020,12982.924227479998,66.15107979000459,54227.692896 2025-07-27,10:10:22.000,208,11046541,-795,0,1753611021,12982.951172719993,66.12288326999987,54227.755780080006 2025-07-27,10:10:23.000,208,11046545,-795,0,1753611022,12982.782764969998,66.07353936000436,54227.19681048001 2025-07-27,10:10:24.000,208,11046500,-795,0,1753611023,12982.910754859993,66.09468675000244,54227.39244984001 2025-07-27,10:10:25.000,208,11046563,-795,0,1753611024,12982.930963789993,66.1017358800018,54227.72084448 2025-07-27,10:10:26.000,208,11046544,-795,0,1753611025,12982.964645339998,66.09468675000244,54227.69988312001 2025-07-27,10:10:27.000,208,11046493,-795,0,1753611026,12982.897282239988,66.1651780500033,54227.96539368001 2025-07-27,10:10:28.000,208,11046535,-795,0,1753611027,12982.877073309988,66.10878501000116,54227.79770280001 2025-07-27,10:10:29.000,208,11046463,-795,0,1753611028,12982.829919139993,66.17927631000202,54227.61603768 2025-07-27,10:10:30.000,208,11046577,-795,0,1753611029,12982.930963789993,66.19337457000074,54227.8326384 2025-07-27,10:10:31.000,208,11046575,-795,0,1753611030,12982.883809619998,66.21452195999882,54227.49026952001 2025-07-27,10:10:32.000,208,11046500,-795,0,1753611031,12982.904018549998,66.18632544000138,54227.4832824 2025-07-27,10:10:33.000,208,11046528,-795,0,1753611032,12982.762556039997,66.1651780500033,54227.4483468 2025-07-27,10:10:34.000,208,11046619,-795,0,1753611033,12982.890545929993,66.23566935000417,54227.636999040005 2025-07-27,10:10:35.000,208,11046549,-795,0,1753611034,12982.843391759998,66.23566935000417,54227.9374452 2025-07-27,10:10:36.000,208,11046507,-795,0,1753611035,12982.877073309988,66.25681674000225,54227.98635504 2025-07-27,10:10:37.000,208,11046576,-795,0,1753611036,12982.910754859993,66.35550456000055,54227.81167704 2025-07-27,10:10:38.000,208,11046593,-795,0,1753611037,12982.890545929993,66.32730804000312,54227.804689920005 2025-07-27,10:10:39.000,208,11046574,-795,0,1753611038,12982.789501279993,66.29206238999905,54227.41341120001 2025-07-27,10:10:40.000,208,11046500,-795,0,1753611039,12982.850128069993,66.30616064999776,54227.4483468 2025-07-27,10:10:41.000,208,11046526,-795,0,1753611040,12982.910754859993,66.34140630000184,54227.60206344 2025-07-27,10:10:42.000,208,11046528,-795,0,1753611041,12982.877073309988,66.30616064999776,54227.74879296001 2025-07-27,10:10:43.000,208,11046518,-795,0,1753611042,12982.701929249997,66.29206238999905,54227.77674144001 2025-07-27,10:10:44.000,208,11046517,-795,0,1753611043,12982.877073309988,66.35550456000055,54227.902509600004 2025-07-27,10:10:45.000,208,11046577,-795,0,1753611044,12982.883809619998,66.3484554300012,54227.8326384 2025-07-27,10:10:46.000,208,11046547,-795,0,1753611045,12982.917491169988,66.42599586000142,54227.81866416 2025-07-27,10:10:47.000,208,11046574,-795,0,1753611046,12982.910754859993,66.40484847000334,54227.567127840004 2025-07-27,10:10:48.000,208,11046562,-795,0,1753611047,12982.829919139993,66.40484847000334,54227.301617280005 2025-07-27,10:10:49.000,208,11046535,-795,0,1753611048,12982.897282239988,66.42599586000142,54227.4483468 2025-07-27,10:10:50.000,208,11046538,-795,0,1753611049,12982.944436409998,66.41894673000206,54227.86058688 2025-07-27,10:10:51.000,208,11046547,-795,0,1753611050,12982.890545929993,66.47533977000421,54228.04923912 2025-07-27,10:10:52.000,208,11046559,-795,0,1753611051,12982.924227479998,66.46829064000485,54227.95840656 2025-07-27,10:10:53.000,208,11046543,-795,0,1753611052,12982.742347109997,66.46829064000485,54227.71385736 2025-07-27,10:10:54.000,208,11046535,-795,0,1753611053,12982.823182829998,66.50353629000165,54227.46232104001 2025-07-27,10:10:55.000,208,11046536,-795,0,1753611054,12982.708665559992,66.53878193999844,54227.19681048001 2025-07-27,10:10:56.000,208,11046528,-795,0,1753611055,12982.877073309988,66.49648716000229,54227.3784756 2025-07-27,10:10:57.000,208,11046522,-795,0,1753611056,12982.904018549998,66.53878193999844,54227.43437256 2025-07-27,10:10:58.000,208,11046529,-795,0,1753611057,12982.951172719993,66.51763455000037,54227.90949672 2025-07-27,10:10:59.000,208,11046548,-795,0,1753611058,12982.883809619998,66.51763455000037,54227.95141944 2025-07-27,10:11:00.000,208,11046514,-795,0,1753611059,12982.924227479998,66.52468367999973,54227.95141944 2025-07-27,10:11:01.000,208,11046561,-795,0,1753611060,12982.836655450003,66.52468367999973,54227.76975432 2025-07-27,10:11:02.000,208,11046575,-795,0,1753611061,12982.951172719993,66.53878193999844,54227.43437256 2025-07-27,10:11:03.000,208,11046525,-795,0,1753611062,12982.836655450003,66.5458310699978,54227.20379760001 2025-07-27,10:11:04.000,208,11046525,-795,0,1753611063,12982.917491169988,66.59517498000059,54227.399436960004 2025-07-27,10:11:05.000,208,11046537,-795,0,1753611064,12982.951172719993,66.59517498000059,54227.50424376 2025-07-27,10:11:06.000,208,11046523,-795,0,1753611065,12982.964645339998,66.62337149999803,54227.78372856 2025-07-27,10:11:07.000,208,11046551,-795,0,1753611066,12982.951172719993,66.60222410999995,54228.0073164 2025-07-27,10:11:08.000,208,11046549,-795,0,1753611067,12982.924227479998,66.59517498000059,54227.84661264001 2025-07-27,10:11:09.000,208,11046587,-795,0,1753611068,12982.904018549998,66.60927323999931,54227.78372856 2025-07-27,10:11:10.000,208,11046578,-795,0,1753611069,12982.984854269998,66.61632236999867,54227.65097328 2025-07-27,10:11:11.000,208,11046531,-795,0,1753611070,12983.032008439994,66.63746976000402,54227.54616648 2025-07-27,10:11:12.000,208,11046525,-795,0,1753611071,12982.998326889989,66.6586171500021,54227.4832824 2025-07-27,10:11:13.000,208,11046540,-795,0,1753611072,12982.910754859993,66.65156802000274,54227.51123088001 2025-07-27,10:11:14.000,208,11046504,-795,0,1753611073,12983.038744749989,66.70796106000489,54227.692896 2025-07-27,10:11:15.000,208,11046494,-795,0,1753611074,12983.045481059999,66.72910845000297,54227.9374452 2025-07-27,10:11:16.000,208,11046570,-795,0,1753611075,12983.072426299994,66.70091192999826,54227.9374452 2025-07-27,10:11:17.000,208,11046579,-795,0,1753611076,12983.052217369994,66.6938627999989,54227.734818720004 2025-07-27,10:11:18.000,208,11046540,-795,0,1753611077,12983.11958046999,66.73615758000233,54227.81167704 2025-07-27,10:11:19.000,208,11046567,-795,0,1753611078,12983.052217369994,66.75025584000105,54227.64398616 2025-07-27,10:11:20.000,208,11046526,-795,0,1753611079,12983.072426299994,66.74320671000169,54227.49725664 2025-07-27,10:11:21.000,208,11046570,-795,0,1753611080,12983.112844159994,66.7573049700004,54227.79770280001 2025-07-27,10:11:22.000,208,11046555,-795,0,1753611081,12983.166734639999,66.81369801000255,54227.972380800005 2025-07-27,10:11:23.000,208,11046561,-795,0,1753611082,12982.984854269998,66.75025584000105,54227.60905056001 2025-07-27,10:11:24.000,208,11046571,-795,0,1753611083,12983.106107849999,66.79959975000384,54227.86757400001 2025-07-27,10:11:25.000,208,11046545,-795,0,1753611084,12983.112844159994,66.78550148999784,54227.71385736 2025-07-27,10:11:26.000,208,11046552,-795,0,1753611085,12983.153262019994,66.8066488800032,54227.79770280001 2025-07-27,10:11:27.000,208,11046551,-795,0,1753611086,12983.173470949994,66.79959975000384,54227.8326384 2025-07-27,10:11:28.000,208,11046528,-795,0,1753611087,12983.193679879994,66.84189452999999,54227.588089200006 2025-07-27,10:11:29.000,208,11046569,-795,0,1753611088,12983.18694357,66.82074714000191,54227.88853536 2025-07-27,10:11:30.000,208,11046571,-795,0,1753611089,12983.22736143,66.84894365999935,54227.95141944 2025-07-27,10:11:31.000,208,11046553,-795,0,1753611090,12983.254306669995,66.85599278999871,54227.90949672 2025-07-27,10:11:32.000,208,11046549,-795,0,1753611091,12983.24083404999,66.87714018000406,54227.89552248001 2025-07-27,10:11:33.000,208,11046537,-795,0,1753611092,12983.11958046999,66.79959975000384,54227.57411496 2025-07-27,10:11:34.000,208,11046529,-795,0,1753611093,12983.18020725999,66.84894365999935,54227.6230248 2025-07-27,10:11:35.000,208,11046528,-795,0,1753611094,12983.20041618999,66.86304191999807,54227.69988312001 2025-07-27,10:11:36.000,208,11046547,-795,0,1753611095,12983.32840608,66.8700910500047,54227.79770280001 2025-07-27,10:11:37.000,208,11046570,-795,0,1753611096,12983.335142389995,66.96172974000365,54227.88853536 2025-07-27,10:11:38.000,208,11046581,-795,0,1753611097,12983.335142389995,66.96172974000365,54227.90949672 2025-07-27,10:11:39.000,208,11046540,-795,0,1753611098,12983.335142389995,66.91238583000086,54227.67193464 2025-07-27,10:11:40.000,208,11046469,-795,0,1753611099,12983.335142389995,66.89123844000278,54227.82565128001 2025-07-27,10:11:41.000,208,11046587,-795,0,1753611100,12983.375560249995,66.91238583000086,54227.54616648 2025-07-27,10:11:42.000,208,11046560,-795,0,1753611101,12983.38229655999,66.91943496000022,54227.79071568 2025-07-27,10:11:43.000,208,11046540,-795,0,1753611102,12983.24757036,66.9053367000015,54227.53219224001 2025-07-27,10:11:44.000,208,11046549,-795,0,1753611103,12983.40250548999,66.95468061000429,54227.734818720004 2025-07-27,10:11:45.000,208,11046544,-795,0,1753611104,12983.476604899995,66.99697539000044,54228.15404592 2025-07-27,10:11:46.000,208,11046572,-795,0,1753611105,12983.496813829996,66.96172974000365,54228.0073164 2025-07-27,10:11:47.000,208,11046530,-795,0,1753611106,12983.54396799999,66.94763147999765,54227.91648384001 2025-07-27,10:11:48.000,208,11046559,-795,0,1753611107,12983.44292334999,66.99697539000044,54227.685908880005 2025-07-27,10:11:49.000,208,11046533,-795,0,1753611108,12983.415978109995,66.94763147999765,54227.231746080004 2025-07-27,10:11:50.000,208,11046544,-755,0,1753611109,12983.537231689996,66.94763147999765,54227.66494752 2025-07-27,10:11:51.000,208,11046554,-795,0,1753611110,12983.57091324,66.99697539000044,54227.86757400001 2025-07-27,10:11:52.000,208,11046537,-795,0,1753611111,12983.678694199996,66.94763147999765,54228.04225200001 2025-07-27,10:11:53.000,208,11046563,-795,0,1753611112,12983.59112217,66.89828757000214,54228.06321336001 2025-07-27,10:11:54.000,208,11046542,-795,0,1753611113,12983.698903129996,66.98287713000173,54228.06321336001 2025-07-27,10:11:55.000,208,11046509,-795,0,1753611114,12983.732584680001,66.97582800000237,54228.04923912 2025-07-27,10:11:56.000,208,11046578,-795,0,1753611115,12983.779738849997,66.99697539000044,54228.06321336001 2025-07-27,10:11:57.000,208,11046592,-795,0,1753611116,12983.820156709997,66.968778870003,54227.71385736 2025-07-27,10:11:58.000,208,11046575,-795,0,1753611117,12983.752793610001,66.91943496000022,54227.60206344 2025-07-27,10:11:59.000,208,11046607,-795,0,1753611118,12983.826893019992,66.95468061000429,54227.84661264001 2025-07-27,10:12:00.000,208,11046557,-795,0,1753611119,12983.921201359997,66.89828757000214,54228.08417472001 2025-07-27,10:12:01.000,208,11046556,-795,0,1753611120,12983.941410289997,66.94763147999765,54228.37763376001 2025-07-27,10:12:02.000,208,11046558,-795,0,1753611121,12983.975091840002,66.97582800000237,54228.356672400005 2025-07-27,10:12:03.000,208,11046571,-795,0,1753611122,12983.833629330002,66.89828757000214,54227.88154824 2025-07-27,10:12:04.000,208,11046547,-795,0,1753611123,12983.941410289997,66.968778870003,54228.03526488001 2025-07-27,10:12:05.000,208,11046535,-795,0,1753611124,12983.954882910002,66.92648408999958,54227.74180584 2025-07-27,10:12:06.000,208,11046571,-795,0,1753611125,12984.062663869998,66.9405823499983,54227.79071568 2025-07-27,10:12:07.000,208,11046587,-795,0,1753611126,12984.055927560003,66.88418931000342,54228.09814896 2025-07-27,10:12:08.000,208,11046550,-795,0,1753611127,12984.076136489988,66.88418931000342,54228.10513608 2025-07-27,10:12:09.000,208,11046548,-795,0,1753611128,12984.096345419988,66.89828757000214,54228.32872392001 2025-07-27,10:12:10.000,208,11046564,-795,0,1753611129,12984.190653759993,66.8700910500047,54228.475453440005 2025-07-27,10:12:11.000,208,11046561,-795,0,1753611130,12984.244544239999,66.8700910500047,54228.21693 2025-07-27,10:12:12.000,208,11046571,-795,0,1753611131,12984.210862689994,66.88418931000342,54228.15404592 2025-07-27,10:12:13.000,208,11046542,-795,0,1753611132,12984.123290659998,66.82074714000191,54227.67193464 2025-07-27,10:12:14.000,208,11046522,-795,0,1753611133,12984.156972209988,66.86304191999807,54227.77674144001 2025-07-27,10:12:15.000,208,11046579,-795,0,1753611134,12984.197390069989,66.79959975000384,54227.9374452 2025-07-27,10:12:16.000,208,11046537,-795,0,1753611135,12984.258016859989,66.81369801000255,54228.32872392001 2025-07-27,10:12:17.000,208,11046560,-795,0,1753611136,12984.284962099999,66.83484540000063,54228.51038904 2025-07-27,10:12:18.000,208,11046549,-795,0,1753611137,12984.325379959999,66.82779627000127,54228.50340192 2025-07-27,10:12:19.000,208,11046520,-795,0,1753611138,12984.278225789989,66.77845235999848,54227.88853536 2025-07-27,10:12:20.000,208,11046561,-795,0,1753611139,12984.284962099999,66.77845235999848,54228.00032928 2025-07-27,10:12:21.000,208,11046552,-795,0,1753611140,12984.278225789989,66.79959975000384,54227.74180584 2025-07-27,10:12:22.000,208,11046524,-795,0,1753611141,12984.345588889999,66.77140322999912,54227.79770280001 2025-07-27,10:12:23.000,208,11046542,-795,0,1753611142,12984.291698409994,66.71501019000425,54227.74180584 2025-07-27,10:12:24.000,208,11046547,-795,0,1753611143,12984.39947936999,66.77140322999912,54228.26583984 2025-07-27,10:12:25.000,208,11046522,-795,0,1753611144,12984.44663354,66.74320671000169,54228.51038904 2025-07-27,10:12:26.000,208,11046525,-795,0,1753611145,12984.493787709995,66.73615758000233,54228.55231176 2025-07-27,10:12:27.000,208,11046547,-795,0,1753611146,12984.50052401999,66.70091192999826,54228.51038904 2025-07-27,10:12:28.000,208,11046581,-795,0,1753611147,12984.46010615999,66.68681366999954,54227.83962552 2025-07-27,10:12:29.000,208,11046521,-795,0,1753611148,12984.493787709995,66.68681366999954,54227.77674144001 2025-07-27,10:12:30.000,208,11046601,-795,0,1753611149,12984.594832359995,66.67976454000018,54227.98635504 2025-07-27,10:12:31.000,208,11046549,-795,0,1753611150,12984.554414499995,66.65156802000274,54227.84661264001 2025-07-27,10:12:32.000,208,11046552,-795,0,1753611151,12984.54094187999,66.65156802000274,54228.356672400005 2025-07-27,10:12:33.000,208,11046582,-795,0,1753611152,12984.48031508999,66.49648716000229,54228.370646639996 2025-07-27,10:12:34.000,208,11046558,-795,0,1753611153,12984.52746926,66.53878193999844,54228.370646639996 2025-07-27,10:12:35.000,208,11046472,-795,0,1753611154,12984.60830498,66.53173280999908,54228.54532464001 2025-07-27,10:12:36.000,208,11046552,-795,0,1753611155,12984.493787709995,66.45419237999886,54227.95840656 2025-07-27,10:12:37.000,208,11046548,-795,0,1753611156,12984.493787709995,66.50353629000165,54228.021290640005 2025-07-27,10:12:38.000,208,11046559,-795,0,1753611157,12984.4870514,66.5599293300038,54227.87456112001 2025-07-27,10:12:39.000,208,11046581,-795,0,1753611158,12984.493787709995,66.58107672000187,54227.923470960006 2025-07-27,10:12:40.000,208,11046546,-795,0,1753611159,12984.56788712,66.59517498000059,54228.573273120004 2025-07-27,10:12:41.000,208,11046542,-795,0,1753611160,12984.56788712,66.57402759000252,54228.692054160005 2025-07-27,10:12:42.000,208,11046608,-795,0,1753611161,12984.60830498,66.53878193999844,54228.66410568001 2025-07-27,10:12:43.000,208,11046518,-795,0,1753611162,12984.46010615999,66.47533977000421,54228.25186560001 2025-07-27,10:12:44.000,208,11046575,-795,0,1753611163,12984.60830498,66.45419237999886,54228.03526488001 2025-07-27,10:12:45.000,208,11046564,-795,0,1753611164,12984.64872284,66.45419237999886,54227.972380800005 2025-07-27,10:12:46.000,208,11046553,-795,0,1753611165,12984.6891407,66.4471432499995,54228.03526488001 2025-07-27,10:12:47.000,208,11046570,-795,0,1753611166,12984.68240438999,66.4118976000027,54228.26583984 2025-07-27,10:12:48.000,208,11046572,-795,0,1753611167,12984.56788712,66.39075021000463,54228.307762560005 2025-07-27,10:12:49.000,208,11046585,-795,0,1753611168,12984.50052401999,66.2991115199984,54228.46846632001 2025-07-27,10:12:50.000,208,11046476,-795,0,1753611169,12984.41968829999,66.30616064999776,54228.20295576001 2025-07-27,10:12:51.000,208,11046535,-795,0,1753611170,12984.46010615999,66.42599586000142,54228.17500728 2025-07-27,10:12:52.000,208,11046584,-795,0,1753611171,12984.58135973999,66.64451889000338,54228.021290640005 2025-07-27,10:12:53.000,208,11046558,-795,0,1753611172,12984.56788712,66.84894365999935,54227.518218000005 2025-07-27,10:12:54.000,208,11046558,-795,0,1753611173,12984.635250219995,66.92648408999958,54227.65796040001 2025-07-27,10:12:55.000,208,11046578,-795,0,1753611174,12984.64198652999,66.8066488800032,54228.11911032 2025-07-27,10:12:56.000,208,11046550,-795,0,1753611175,12984.74303117999,66.6586171500021,54228.27282696 2025-07-27,10:12:57.000,208,11046572,-795,0,1753611176,12984.70934963,66.5458310699978,54228.356672400005 2025-07-27,10:12:58.000,208,11046527,-795,0,1753611177,12984.756503799996,66.46829064000485,54228.58026024 2025-07-27,10:12:59.000,208,11046540,-795,0,1753611178,12984.64872284,66.36255368999991,54228.05622624 2025-07-27,10:13:00.000,208,11046555,-795,0,1753611179,12984.655459149995,66.32730804000312,54228.0073164 2025-07-27,10:13:01.000,208,11046527,-795,0,1753611180,12984.695877009995,66.36255368999991,54228.24487848 2025-07-27,10:13:02.000,208,11046543,-795,0,1753611181,12984.736294869996,66.34140630000184,54227.99334216001 2025-07-27,10:13:03.000,208,11046562,-795,0,1753611182,12984.615041289995,66.32025891000376,54228.04225200001 2025-07-27,10:13:04.000,208,11046517,-795,0,1753611183,12984.695877009995,66.3484554300012,54228.2868012 2025-07-27,10:13:05.000,208,11046557,-795,0,1753611184,12984.76324010999,66.2991115199984,54228.41955648001 2025-07-27,10:13:06.000,208,11046560,-795,0,1753611185,12984.76324010999,66.3132097800044,54228.370646639996 2025-07-27,10:13:07.000,208,11046565,-795,0,1753611186,12984.72955856,66.18632544000138,54228.27981408001 2025-07-27,10:13:08.000,208,11046534,-795,0,1753611187,12984.615041289995,66.19337457000074,54228.03526488001 2025-07-27,10:13:09.000,208,11046578,-795,0,1753611188,12984.655459149995,66.14403065999795,54228.08417472001 2025-07-27,10:13:10.000,208,11046530,-795,0,1753611189,12984.66219545999,66.17222718000266,54228.20295576001 2025-07-27,10:13:11.000,208,11046567,-795,0,1753611190,12984.635250219995,66.20747282999946,54228.258852720006 2025-07-27,10:13:12.000,208,11046571,-795,0,1753611191,12984.695877009995,66.15812892000395,54228.25186560001 2025-07-27,10:13:13.000,208,11046552,-795,0,1753611192,12984.54094187999,66.09468675000244,54228.070200480004 2025-07-27,10:13:14.000,208,11046569,-795,0,1753611193,12984.70261331999,66.14403065999795,54228.27282696 2025-07-27,10:13:15.000,208,11046542,-795,0,1753611194,12984.66893177,66.08058849000372,54228.05622624 2025-07-27,10:13:16.000,208,11046554,-795,0,1753611195,12984.66219545999,66.05944109999837,54228.22391712 2025-07-27,10:13:17.000,208,11046587,-795,0,1753611196,12984.655459149995,66.05239196999901,54228.26583984 2025-07-27,10:13:18.000,208,11046541,-795,0,1753611197,12984.56788712,66.04534283999965,54227.95840656 2025-07-27,10:13:19.000,208,11046528,-795,0,1753611198,12984.64872284,66.01009719000285,54228.426543600006 2025-07-27,10:13:20.000,208,11046526,-795,0,1753611199,12984.675668079995,66.01714632000221,54228.27981408001 2025-07-27,10:13:21.000,208,11046576,-795,0,1753611200,12984.66893177,65.97485153999878,54228.391608 2025-07-27,10:13:22.000,208,11046554,-795,0,1753611201,12984.66893177,65.9537041500007,54228.405582240004 2025-07-27,10:13:23.000,208,11046566,-795,0,1753611202,12984.50726033,65.90436023999791,54227.79071568 2025-07-27,10:13:24.000,208,11046550,-795,0,1753611203,12984.60830498,65.88321284999984,54228.0771876 2025-07-27,10:13:25.000,208,11046560,-795,0,1753611204,12984.62177759999,65.84796720000304,54228.17500728 2025-07-27,10:13:26.000,208,11046584,-795,0,1753611205,12984.58135973999,65.86911459000112,54228.16802016 2025-07-27,10:13:27.000,208,11046581,-795,0,1753611206,12984.62177759999,65.84091807000368,54228.4614792 2025-07-27,10:13:28.000,208,11046541,-795,0,1753611207,12984.554414499995,65.8550163300024,54228.23090424001 2025-07-27,10:13:29.000,208,11046514,-795,0,1753611208,12984.56788712,65.83386894000432,54228.22391712 2025-07-27,10:13:30.000,208,11046550,-795,0,1753611209,12984.615041289995,65.81977067999833,54228.30077544001 2025-07-27,10:13:31.000,208,11046524,-795,0,1753611210,12984.58809605,65.74927938000474,54227.98635504 2025-07-27,10:13:32.000,208,11046560,-795,0,1753611211,12984.58135973999,65.7563285100041,54228.0073164 2025-07-27,10:13:33.000,208,11046561,-795,0,1753611212,12984.493787709995,65.67878808000387,54227.93045808 2025-07-27,10:13:34.000,208,11046560,-795,0,1753611213,12984.534205569995,65.72108286000002,54228.00032928 2025-07-27,10:13:35.000,208,11046545,-795,0,1753611214,12984.513996639995,65.71403373000066,54228.26583984 2025-07-27,10:13:36.000,208,11046579,-795,0,1753611215,12984.62851391,65.67878808000387,54228.237891360004 2025-07-27,10:13:37.000,208,11046531,-795,0,1753611216,12984.60156866999,65.65764068999852,54228.15404592 2025-07-27,10:13:38.000,208,11046541,-795,0,1753611217,12984.574623429995,65.65764068999852,54228.070200480004 2025-07-27,10:13:39.000,208,11046537,-795,0,1753611218,12984.493787709995,65.57305112999893,54227.53219224001 2025-07-27,10:13:40.000,208,11046481,-795,0,1753611219,12984.513996639995,65.55895287000021,54227.64398616 2025-07-27,10:13:41.000,208,11046508,-795,0,1753611220,12984.534205569995,65.53780548000213,54227.94443232001 2025-07-27,10:13:42.000,208,11046586,-795,0,1753611221,12984.56115080999,65.52370722000342,54228.00032928 2025-07-27,10:13:43.000,208,11046554,-795,0,1753611222,12984.386006749999,65.46731418000127,54228.0073164 2025-07-27,10:13:44.000,208,11046535,-795,0,1753611223,12984.513996639995,65.53075635000278,54228.1470588 2025-07-27,10:13:45.000,208,11046562,-795,0,1753611224,12984.52073294999,65.46731418000127,54228.0771876 2025-07-27,10:13:46.000,208,11046556,-795,0,1753611225,12984.52073294999,65.48141243999999,54227.95141944 2025-07-27,10:13:47.000,208,11046554,-795,0,1753611226,12984.50726033,65.40387200999976,54227.65796040001 2025-07-27,10:13:48.000,208,11046535,-795,0,1753611227,12984.433160919994,65.38977375000104,54227.51123088001 2025-07-27,10:13:49.000,208,11046539,-795,0,1753611228,12984.412951989994,65.2981350600021,54227.69988312001 2025-07-27,10:13:50.000,208,11046544,-795,0,1753611229,12984.46684247,65.37567549000232,54227.99334216001 2025-07-27,10:13:51.000,208,11046558,-795,0,1753611230,12984.345588889999,65.3968228800004,54228.04923912 2025-07-27,10:13:52.000,208,11046532,-795,0,1753611231,12984.40621568,65.28403680000338,54228.11911032 2025-07-27,10:13:53.000,208,11046537,-795,0,1753611232,12984.284962099999,65.21354550000251,54227.685908880005 2025-07-27,10:13:54.000,208,11046542,-795,0,1753611233,12984.40621568,65.26288940999802,54227.65796040001 2025-07-27,10:13:55.000,208,11046450,-795,0,1753611234,12984.46684247,65.17829984999844,54227.67892176001 2025-07-27,10:13:56.000,208,11046531,-795,0,1753611235,12984.46010615999,65.19239811000443,54227.65097328 2025-07-27,10:13:57.000,208,11046584,-795,0,1753611236,12984.44663354,65.16420158999972,54227.67193464 2025-07-27,10:13:58.000,208,11046541,-795,0,1753611237,12984.345588889999,65.1853489799978,54228.08417472001 2025-07-27,10:13:59.000,208,11046552,-795,0,1753611238,12984.37927043999,65.1148576800042,54228.0771876 2025-07-27,10:14:00.000,208,11046556,-795,0,1753611239,12984.41968829999,65.0866611599995,54228.30077544001 2025-07-27,10:14:01.000,208,11046521,-795,0,1753611240,12984.433160919994,65.0866611599995,54228.140071680005 2025-07-27,10:14:02.000,208,11046538,-795,0,1753611241,12984.42642461,65.01616985999863,54227.67193464 2025-07-27,10:14:03.000,208,11046572,-795,0,1753611242,12984.258016859989,64.95977682000375,54227.39244984001 2025-07-27,10:14:04.000,208,11046547,-795,0,1753611243,12984.278225789989,65.03026812000462,54227.469308160005 2025-07-27,10:14:05.000,208,11046515,-795,0,1753611244,12984.271489479994,65.00912072999927,54227.47629528 2025-07-27,10:14:06.000,208,11046539,-795,0,1753611245,12984.352325199994,64.99502247000055,54228.021290640005 2025-07-27,10:14:07.000,208,11046545,-795,0,1753611246,12984.278225789989,65.03731725000398,54228.11911032 2025-07-27,10:14:08.000,208,11046540,-795,0,1753611247,12984.278225789989,64.98092421000183,54227.95141944 2025-07-27,10:14:09.000,208,11046531,-795,0,1753611248,12984.284962099999,64.94567855999776,54227.81866416 2025-07-27,10:14:10.000,208,11046591,-795,0,1753611249,12984.372534129994,64.9527276900044,54227.60206344 2025-07-27,10:14:11.000,208,11046437,-795,0,1753611250,12984.271489479994,64.92453116999968,54227.37148848001 2025-07-27,10:14:12.000,208,11046555,-795,0,1753611251,12984.325379959999,64.92453116999968,54227.518218000005 2025-07-27,10:14:13.000,208,11046559,-795,0,1753611252,12984.130026969993,64.92453116999968,54227.50424376 2025-07-27,10:14:14.000,208,11046502,-795,0,1753611253,12984.231071619994,64.91748204000032,54227.83962552 2025-07-27,10:14:15.000,208,11046570,-795,0,1753611254,12984.210862689994,64.92453116999968,54227.97936792 2025-07-27,10:14:16.000,208,11046522,-795,0,1753611255,12984.278225789989,64.9033837800016,54228.091161840006 2025-07-27,10:14:17.000,208,11046532,-795,0,1753611256,12984.271489479994,64.85403986999881,54227.74879296001 2025-07-27,10:14:18.000,208,11046514,-795,0,1753611257,12984.244544239999,64.86108899999817,54227.50424376 2025-07-27,10:14:19.000,208,11046471,-795,0,1753611258,12984.156972209988,64.88928552000289,54227.26668168 2025-07-27,10:14:20.000,208,11046461,-795,0,1753611259,12984.183917449998,64.87518726000417,54227.33655288 2025-07-27,10:14:21.000,208,11046539,-795,0,1753611260,12984.163708519998,64.93158029999904,54227.692896 2025-07-27,10:14:22.000,208,11046483,-795,0,1753611261,12984.204126379998,64.88223639000353,54227.65796040001 2025-07-27,10:14:23.000,208,11046540,-795,0,1753611262,12984.035718630003,64.88223639000353,54227.6230248 2025-07-27,10:14:24.000,208,11046505,-795,0,1753611263,12984.156972209988,64.88223639000353,54227.86058688 2025-07-27,10:14:25.000,208,11046554,-795,0,1753611264,12984.136763279988,64.87518726000417,54227.5531536 2025-07-27,10:14:26.000,208,11046540,-795,0,1753611265,12984.170444829993,64.87518726000417,54227.64398616 2025-07-27,10:14:27.000,208,11046514,-795,0,1753611266,12984.130026969993,64.91748204000032,54227.33655288 2025-07-27,10:14:28.000,208,11046501,-795,0,1753611267,12984.123290659998,64.88223639000353,54227.33655288 2025-07-27,10:14:29.000,208,11046505,-795,0,1753611268,12984.069400179993,64.94567855999776,54227.567127840004 2025-07-27,10:14:30.000,208,11046546,-795,0,1753611269,12984.069400179993,64.88928552000289,54227.59507632 2025-07-27,10:14:31.000,208,11046564,-795,0,1753611270,12984.062663869998,64.94567855999776,54227.59507632 2025-07-27,10:14:32.000,208,11046578,-795,0,1753611271,12984.028982319993,64.88928552000289,54227.567127840004 2025-07-27,10:14:33.000,208,11046551,-795,0,1753611272,12983.934673980002,64.8399416100001,54227.24572032001 2025-07-27,10:14:34.000,208,11046520,-795,0,1753611273,12984.035718630003,64.85403986999881,54227.4483468 2025-07-27,10:14:35.000,208,11046535,-795,0,1753611274,12984.042454939998,64.82584335000138,54227.518218000005 2025-07-27,10:14:36.000,208,11046542,-795,0,1753611275,12984.076136489988,64.89633465000225,54227.59507632 2025-07-27,10:14:37.000,208,11046506,-795,0,1753611276,12983.995300770002,64.89633465000225,54227.47629528 2025-07-27,10:14:38.000,208,11046526,-795,0,1753611277,12983.995300770002,64.91748204000032,54227.50424376 2025-07-27,10:14:39.000,208,11046572,-795,0,1753611278,12983.934673980002,64.9033837800016,54227.51123088001 2025-07-27,10:14:40.000,208,11046529,-795,0,1753611279,12984.103081729998,64.88223639000353,54227.47629528 2025-07-27,10:14:41.000,208,11046547,-795,0,1753611280,12984.062663869998,64.87518726000417,54227.60206344 2025-07-27,10:14:42.000,208,11046547,-795,0,1753611281,12984.055927560003,64.87518726000417,54227.5531536 2025-07-27,10:14:43.000,208,11046512,-795,0,1753611282,12983.860574569997,64.8399416100001,54227.27366880001 2025-07-27,10:14:44.000,208,11046575,-795,0,1753611283,12983.988564459993,64.91748204000032,54227.7627672 2025-07-27,10:14:45.000,208,11046566,-795,0,1753611284,12983.981828149997,64.95977682000375,54227.588089200006 2025-07-27,10:14:46.000,208,11046522,-795,0,1753611285,12984.028982319993,64.93158029999904,54227.59507632 2025-07-27,10:14:47.000,208,11046577,-795,0,1753611286,12983.988564459993,64.97387508000247,54227.66494752 2025-07-27,10:14:48.000,208,11046562,-795,0,1753611287,12983.975091840002,64.94567855999776,54227.33655288 2025-07-27,10:14:49.000,208,11046531,-795,0,1753611288,12983.921201359997,64.9527276900044,54227.25969456 2025-07-27,10:14:50.000,208,11046582,-795,0,1753611289,12983.968355529993,64.92453116999968,54227.53219224001 2025-07-27,10:14:51.000,208,11046536,-795,0,1753611290,12983.894256120002,64.9527276900044,54227.518218000005 2025-07-27,10:14:52.000,208,11046552,-795,0,1753611291,12983.874047190002,64.94567855999776,54227.4483468 2025-07-27,10:14:53.000,208,11046559,-795,0,1753611292,12983.799947779997,64.9527276900044,54227.21078472 2025-07-27,10:14:54.000,208,11046532,-795,0,1753611293,12983.914465050002,65.00207159999991,54227.3784756 2025-07-27,10:14:55.000,208,11046550,-795,0,1753611294,12983.833629330002,65.02321898999799,54227.27366880001 2025-07-27,10:14:56.000,208,11046553,-795,0,1753611295,12983.927937669992,64.98797334000119,54227.27366880001 2025-07-27,10:14:57.000,208,11046566,-795,0,1753611296,12983.948146599992,65.00207159999991,54227.22475896001 2025-07-27,10:14:58.000,208,11046523,-795,0,1753611297,12983.927937669992,64.98797334000119,54227.39244984001 2025-07-27,10:14:59.000,208,11046546,-795,0,1753611298,12983.826893019992,64.97387508000247,54227.0989908 2025-07-27,10:15:00.000,208,11046571,-795,0,1753611299,12983.826893019992,64.98797334000119,54227.42738544 2025-07-27,10:15:01.000,208,11046512,-795,0,1753611300,12983.833629330002,65.02321898999799,54227.42738544 2025-07-27,10:15:02.000,208,11046507,-795,0,1753611301,12983.867310879992,65.05846464000206,54227.32257864001 2025-07-27,10:15:03.000,208,11046546,-795,0,1753611302,12983.732584680001,65.02321898999799,54227.064055200004 2025-07-27,10:15:04.000,208,11046510,-795,0,1753611303,12983.874047190002,65.0514155100027,54226.94527416 2025-07-27,10:15:05.000,208,11046547,-795,0,1753611304,12983.934673980002,65.03731725000398,54226.95924840001 2025-07-27,10:15:06.000,208,11046564,-795,0,1753611305,12983.907728739992,65.01616985999863,54227.25969456 2025-07-27,10:15:07.000,208,11046511,-795,0,1753611306,12983.894256120002,65.03731725000398,54227.26668168 2025-07-27,10:15:08.000,208,11046587,-795,0,1753611307,12983.874047190002,65.06551377000142,54227.350527120005 2025-07-27,10:15:09.000,208,11046558,-795,0,1753611308,12983.894256120002,65.07961203000013,54227.36450136001 2025-07-27,10:15:10.000,208,11046544,-795,0,1753611309,12983.900992429997,65.0866611599995,54227.10597792001 2025-07-27,10:15:11.000,208,11046543,-795,0,1753611310,12983.988564459993,65.12190681000357,54227.34354000001 2025-07-27,10:15:12.000,208,11046535,-795,0,1753611311,12984.015509700002,65.07961203000013,54227.00117112 2025-07-27,10:15:13.000,208,11046506,-795,0,1753611312,12983.847101949992,65.07256290000078,54226.798544640005 2025-07-27,10:15:14.000,208,11046546,-795,0,1753611313,12983.968355529993,65.12895594000292,54226.966235520005 2025-07-27,10:15:15.000,208,11046475,-795,0,1753611314,12983.995300770002,65.09371028999885,54227.19681048001 2025-07-27,10:15:16.000,208,11046513,-795,0,1753611315,12984.002037079998,65.1148576800042,54227.4832824 2025-07-27,10:15:17.000,208,11046533,-795,0,1753611316,12984.103081729998,65.12895594000292,54227.64398616 2025-07-27,10:15:18.000,208,11046545,-795,0,1753611317,12984.022246009998,65.150103330001,54227.28065592 2025-07-27,10:15:19.000,208,11046587,-795,0,1753611318,12983.954882910002,65.12190681000357,54227.19681048001 2025-07-27,10:15:20.000,208,11046577,-755,0,1753611319,12984.136763279988,65.12190681000357,54227.21777184 2025-07-27,10:15:21.000,208,11046534,-795,0,1753611320,12984.130026969993,65.13600507000228,54227.18982336 2025-07-27,10:15:22.000,208,11046608,-795,0,1753611321,12984.170444829993,65.12190681000357,54227.168862 2025-07-27,10:15:23.000,208,11046574,-795,0,1753611322,12983.981828149997,65.0866611599995,54227.14091352 2025-07-27,10:15:24.000,208,11046554,-795,0,1753611323,12984.089609109993,65.15715246000036,54227.469308160005 2025-07-27,10:15:25.000,208,11046549,-795,0,1753611324,12984.136763279988,65.16420158999972,54227.518218000005 2025-07-27,10:15:26.000,208,11046538,-795,0,1753611325,12984.143499589998,65.17125071999908,54227.6230248 2025-07-27,10:15:27.000,208,11046550,-795,0,1753611326,12984.163708519998,65.17125071999908,54227.36450136001 2025-07-27,10:15:28.000,208,11046540,-795,0,1753611327,12984.150235899993,65.150103330001,54226.98020976 2025-07-27,10:15:29.000,208,11046537,-795,0,1753611328,12984.150235899993,65.10075941999821,54227.02911960001 2025-07-27,10:15:30.000,208,11046548,-795,0,1753611329,12984.217598999989,65.13600507000228,54227.168862 2025-07-27,10:15:31.000,208,11046516,-795,0,1753611330,12984.190653759993,65.12190681000357,54227.27366880001 2025-07-27,10:15:32.000,208,11046562,-795,0,1753611331,12984.204126379998,65.12190681000357,54227.56014072001 2025-07-27,10:15:33.000,208,11046529,-795,0,1753611332,12984.062663869998,65.15715246000036,54227.35751424 2025-07-27,10:15:34.000,208,11046548,-795,0,1753611333,12984.136763279988,65.17829984999844,54227.45533392 2025-07-27,10:15:35.000,208,11046560,-795,0,1753611334,12984.190653759993,65.16420158999972,54227.2387332 2025-07-27,10:15:36.000,208,11046537,-795,0,1753611335,12984.258016859989,65.14305420000164,54227.14790064 2025-07-27,10:15:37.000,208,11046500,-795,0,1753611336,12984.258016859989,65.13600507000228,54227.17584912001 2025-07-27,10:15:38.000,208,11046544,-795,0,1753611337,12984.31864364999,65.15715246000036,54227.14091352 2025-07-27,10:15:39.000,208,11046528,-795,0,1753611338,12984.210862689994,65.16420158999972,54227.04309384 2025-07-27,10:15:40.000,208,11046490,-795,0,1753611339,12984.170444829993,65.14305420000164,54227.46232104001 2025-07-27,10:15:41.000,208,11046566,-795,0,1753611340,12984.204126379998,65.14305420000164,54227.53917936001 2025-07-27,10:15:42.000,208,11046573,-795,0,1753611341,12984.177181139989,65.13600507000228,54227.350527120005 2025-07-27,10:15:43.000,208,11046562,-795,0,1753611342,12984.109818039993,65.07961203000013,54226.75662192 2025-07-27,10:15:44.000,208,11046505,-795,0,1753611343,12984.217598999989,65.03026812000462,54226.82649312 2025-07-27,10:15:45.000,208,11046571,-795,0,1753611344,12984.325379959999,64.94567855999776,54226.95924840001 2025-07-27,10:15:46.000,208,11046588,-795,0,1753611345,12984.513996639995,64.8046959600033,54226.91033856001 2025-07-27,10:15:47.000,208,11046540,-795,0,1753611346,12984.756503799996,64.81879422000202,54227.05008096 2025-07-27,10:15:48.000,208,11046552,-795,0,1753611347,12984.796921659996,65.10075941999821,54227.14790064 2025-07-27,10:15:49.000,208,11046558,-795,0,1753611348,12984.695877009995,65.31928245000017,54227.2387332 2025-07-27,10:15:50.000,208,11046545,-795,0,1753611349,12984.594832359995,65.41092113999912,54227.40642408 2025-07-27,10:15:51.000,208,11046538,-795,0,1753611350,12984.412951989994,65.34042983999825,54227.0989908 2025-07-27,10:15:52.000,208,11046517,-795,0,1753611351,12984.43989722999,65.34747897000489,54226.91033856001 2025-07-27,10:15:53.000,208,11046541,-795,0,1753611352,12984.251280549994,65.27698767000402,54226.55399544001 2025-07-27,10:15:54.000,208,11046522,-795,0,1753611353,12984.386006749999,65.32633157999953,54226.90335144 2025-07-27,10:15:55.000,208,11046560,-795,0,1753611354,12984.493787709995,65.32633157999953,54227.350527120005 2025-07-27,10:15:56.000,208,11046567,-795,0,1753611355,12984.513996639995,65.35452810000425,54227.3086044 2025-07-27,10:15:57.000,208,11046505,-795,0,1753611356,12984.50726033,65.33338070999889,54227.52520512 2025-07-27,10:15:58.000,208,11046522,-795,0,1753611357,12984.473578779995,65.35452810000425,54227.34354000001 2025-07-27,10:15:59.000,208,11046534,-795,0,1753611358,12984.493787709995,65.37567549000232,54227.20379760001 2025-07-27,10:16:00.000,208,11046581,-795,0,1753611359,12984.635250219995,65.33338070999889,54227.39244984001 2025-07-27,10:16:01.000,208,11046555,-795,0,1753611360,12984.62851391,65.35452810000425,54227.14091352 2025-07-27,10:16:02.000,208,11046519,-795,0,1753611361,12984.594832359995,65.42501939999784,54227.36450136001 2025-07-27,10:16:03.000,208,11046569,-795,0,1753611362,12984.54767819,65.38272462000168,54227.182836240005 2025-07-27,10:16:04.000,208,11046570,-795,0,1753611363,12984.66893177,65.43206853000447,54227.29463016001 2025-07-27,10:16:05.000,208,11046543,-795,0,1753611364,12984.6891407,65.41797026999848,54227.301617280005 2025-07-27,10:16:06.000,208,11046554,-795,0,1753611365,12984.58809605,65.38272462000168,54227.10597792001 2025-07-27,10:16:07.000,208,11046568,-795,0,1753611366,12984.50726033,65.38977375000104,54226.93828704001 2025-07-27,10:16:08.000,208,11046569,-795,0,1753611367,12984.783449039991,65.45321592000255,54227.42738544 2025-07-27,10:16:09.000,208,11046551,-795,0,1753611368,12984.837339519996,65.40387200999976,54227.45533392 2025-07-27,10:16:10.000,208,11046532,-795,0,1753611369,12984.897966309996,65.48846156999934,54227.54616648 2025-07-27,10:16:11.000,208,11046527,-795,0,1753611370,12984.877757379996,65.45321592000255,54227.350527120005 2025-07-27,10:16:12.000,208,11046557,-795,0,1753611371,12984.918175239996,65.48141243999999,54227.399436960004 2025-07-27,10:16:13.000,208,11046542,-795,0,1753611372,12984.891230000001,65.50255982999806,54227.21777184 2025-07-27,10:16:14.000,208,11046522,-795,0,1753611373,12984.958593099997,65.5096089600047,54227.07104232 2025-07-27,10:16:15.000,208,11046495,-795,0,1753611374,12984.958593099997,65.50255982999806,54227.301617280005 2025-07-27,10:16:16.000,208,11046524,-795,0,1753611375,12985.066374059992,65.48846156999934,54227.49725664 2025-07-27,10:16:17.000,208,11046554,-795,0,1753611376,12985.127000849992,65.46026505000191,54227.53917936001 2025-07-27,10:16:18.000,208,11046511,-795,0,1753611377,12985.153946090002,65.4955106999987,54227.81866416 2025-07-27,10:16:19.000,208,11046515,-795,0,1753611378,12985.133737160002,65.4955106999987,54227.35751424 2025-07-27,10:16:20.000,208,11046520,-795,0,1753611379,12985.127000849992,65.48141243999999,54227.420398320006 2025-07-27,10:16:21.000,208,11046540,-795,0,1753611380,12985.147209779992,65.53075635000278,54227.36450136001 2025-07-27,10:16:22.000,208,11046559,-795,0,1753611381,12985.174155020002,65.47436331000063,54227.168862 2025-07-27,10:16:23.000,208,11046572,-795,0,1753611382,12985.100055609997,65.41092113999912,54227.11995216 2025-07-27,10:16:24.000,208,11046532,-795,0,1753611383,12985.207836569993,65.43911766000383,54227.350527120005 2025-07-27,10:16:25.000,208,11046537,-795,0,1753611384,12985.315617529988,65.41092113999912,54227.41341120001 2025-07-27,10:16:26.000,208,11046505,-795,0,1753611385,12985.356035389988,65.43206853000447,54227.74879296001 2025-07-27,10:16:27.000,208,11046528,-795,0,1753611386,12985.396453249989,65.38272462000168,54227.4832824 2025-07-27,10:16:28.000,208,11046512,-795,0,1753611387,12985.281935979998,65.43206853000447,54227.32956576 2025-07-27,10:16:29.000,208,11046514,-795,0,1753611388,12985.342562769998,65.31223332000081,54227.35751424 2025-07-27,10:16:30.000,208,11046536,-795,0,1753611389,12985.382980629998,65.37567549000232,54227.182836240005 2025-07-27,10:16:31.000,208,11046496,-795,0,1753611390,12985.389716939993,65.36862636000296,54227.16187488 2025-07-27,10:16:32.000,208,11046532,-795,0,1753611391,12985.335826459988,65.31928245000017,54227.29463016001 2025-07-27,10:16:33.000,208,11046567,-795,0,1753611392,12985.281935979998,65.26288940999802,54227.15488776001 2025-07-27,10:16:34.000,208,11046516,-795,0,1753611393,12985.416662179989,65.38272462000168,54227.71385736 2025-07-27,10:16:35.000,208,11046536,-795,0,1753611394,12985.463816349999,65.31928245000017,54227.69988312001 2025-07-27,10:16:36.000,208,11046528,-795,0,1753611395,12985.443607419998,65.31928245000017,54227.46232104001 2025-07-27,10:16:37.000,208,11046547,-795,0,1753611396,12985.497497899989,65.30518419000146,54227.49026952001 2025-07-27,10:16:38.000,208,11046542,-795,0,1753611397,12985.389716939993,65.26288940999802,54227.11296504 2025-07-27,10:16:39.000,208,11046533,-795,0,1753611398,12985.315617529988,65.22764376000123,54227.07104232 2025-07-27,10:16:40.000,208,11046536,-795,0,1753611399,12985.510970519994,65.17829984999844,54227.636999040005 2025-07-27,10:16:41.000,208,11046580,-795,0,1753611400,12985.524443139999,65.17829984999844,54227.64398616 2025-07-27,10:16:42.000,208,11046531,-795,0,1753611401,12985.490761589994,65.19239811000443,54227.98635504 2025-07-27,10:16:43.000,208,11046532,-795,0,1753611402,12985.349299079993,65.13600507000228,54227.65097328 2025-07-27,10:16:44.000,208,11046533,-795,0,1753611403,12985.409925869993,65.17829984999844,54227.56014072001 2025-07-27,10:16:45.000,208,11046492,-795,0,1753611404,12985.416662179989,65.19239811000443,54227.52520512 2025-07-27,10:16:46.000,208,11046536,-795,0,1753611405,12985.463816349999,65.150103330001,54227.35751424 2025-07-27,10:16:47.000,208,11046591,-795,0,1753611406,12985.409925869993,65.15715246000036,54227.33655288 2025-07-27,10:16:48.000,208,11046525,-795,0,1753611407,12985.396453249989,65.12190681000357,54227.4483468 2025-07-27,10:16:49.000,208,11046549,-795,0,1753611408,12985.396453249989,65.07961203000013,54227.5531536 2025-07-27,10:16:50.000,208,11046555,-795,0,1753611409,12985.477288969989,65.10075941999821,54227.97936792 2025-07-27,10:16:51.000,208,11046529,-795,0,1753611410,12985.457080039989,65.12190681000357,54227.902509600004 2025-07-27,10:16:52.000,208,11046548,-795,0,1753611411,12985.436871109989,65.0866611599995,54227.77674144001 2025-07-27,10:16:53.000,208,11046537,-795,0,1753611412,12985.295408599988,65.07961203000013,54227.49725664 2025-07-27,10:16:54.000,208,11046535,-795,0,1753611413,12985.288672289993,65.06551377000142,54227.12693928001 2025-07-27,10:16:55.000,208,11046544,-795,0,1753611414,12985.322353839998,65.0866611599995,54227.14091352 2025-07-27,10:16:56.000,208,11046521,-795,0,1753611415,12985.436871109989,65.06551377000142,54227.51123088001 2025-07-27,10:16:57.000,208,11046527,-795,0,1753611416,12985.457080039989,65.05846464000206,54227.71385736 2025-07-27,10:16:58.000,208,11046558,-795,0,1753611417,12985.430134799994,65.0514155100027,54227.98635504 2025-07-27,10:16:59.000,208,11046514,-795,0,1753611418,12985.389716939993,65.03731725000398,54227.74879296001 2025-07-27,10:17:00.000,208,11046599,-795,0,1753611419,12985.356035389988,65.04436638000334,54227.81167704 2025-07-27,10:17:01.000,208,11046523,-795,0,1753611420,12985.416662179989,65.04436638000334,54227.67892176001 2025-07-27,10:17:02.000,208,11046558,-795,0,1753611421,12985.356035389988,65.03731725000398,54227.32257864001 2025-07-27,10:17:03.000,208,11046538,-795,0,1753611422,12985.268463359993,64.98092421000183,54227.133926400005 2025-07-27,10:17:04.000,208,11046555,-795,0,1753611423,12985.356035389988,65.03026812000462,54227.350527120005 2025-07-27,10:17:05.000,208,11046535,-795,0,1753611424,12985.389716939993,65.00207159999991,54227.82565128001 2025-07-27,10:17:06.000,208,11046515,-795,0,1753611425,12985.376244319988,64.98092421000183,54227.99334216001 2025-07-27,10:17:07.000,208,11046531,-795,0,1753611426,12985.369508009993,65.03026812000462,54227.97936792 2025-07-27,10:17:08.000,208,11046535,-795,0,1753611427,12985.349299079993,64.99502247000055,54227.972380800005 2025-07-27,10:17:09.000,208,11046519,-755,0,1753611428,12985.308881219993,64.97387508000247,54227.518218000005 2025-07-27,10:17:10.000,208,11046492,-795,0,1753611429,12985.281935979998,64.9527276900044,54227.350527120005 2025-07-27,10:17:11.000,208,11046589,-795,0,1753611430,12985.335826459988,64.9386294299984,54227.40642408 2025-07-27,10:17:12.000,208,11046557,-795,0,1753611431,12985.376244319988,64.91043291000096,54227.4832824 2025-07-27,10:17:13.000,208,11046558,-795,0,1753611432,12985.248254429993,64.87518726000417,54227.65097328 2025-07-27,10:17:14.000,208,11046500,-795,0,1753611433,12985.281935979998,64.91043291000096,54227.95840656 2025-07-27,10:17:15.000,208,11046532,-795,0,1753611434,12985.349299079993,64.86108899999817,54228.070200480004 2025-07-27,10:17:16.000,208,11046468,-795,0,1753611435,12985.335826459988,64.85403986999881,54228.03526488001 2025-07-27,10:17:17.000,208,11046576,-795,0,1753611436,12985.342562769998,64.8046959600033,54227.469308160005 2025-07-27,10:17:18.000,208,11046550,-795,0,1753611437,12985.302144909998,64.79764683000394,54227.43437256 2025-07-27,10:17:19.000,208,11046555,-795,0,1753611438,12985.228045499993,64.78354856999795,54227.31559152 2025-07-27,10:17:20.000,208,11046569,-795,0,1753611439,12985.288672289993,64.73420466000243,54227.44135968001 2025-07-27,10:17:21.000,208,11046575,-795,0,1753611440,12985.382980629998,64.74125379000179,54227.91648384001 2025-07-27,10:17:22.000,208,11046577,-795,0,1753611441,12985.376244319988,64.72715553000307,54228.11212320001 2025-07-27,10:17:23.000,208,11046518,-795,0,1753611442,12985.234781810002,64.691909879999,54227.853599760005 2025-07-27,10:17:24.000,208,11046548,-795,0,1753611443,12985.261727049998,64.691909879999,54228.0073164 2025-07-27,10:17:25.000,208,11046559,-795,0,1753611444,12985.241518119998,64.64961510000285,54227.567127840004 2025-07-27,10:17:26.000,208,11046519,-795,0,1753611445,12985.228045499993,64.62846771000477,54227.399436960004 2025-07-27,10:17:27.000,208,11046564,-795,0,1753611446,12985.275199670003,64.63551684000413,54227.567127840004 2025-07-27,10:17:28.000,208,11046551,-795,0,1753611447,12985.275199670003,64.63551684000413,54227.66494752 2025-07-27,10:17:29.000,208,11046538,-795,0,1753611448,12985.241518119998,64.64961510000285,54227.90949672 2025-07-27,10:17:30.000,208,11046532,-795,0,1753611449,12985.187627639993,64.61436944999878,54227.74180584 2025-07-27,10:17:31.000,208,11046484,-795,0,1753611450,12985.180891329997,64.61436944999878,54228.01430352001 2025-07-27,10:17:32.000,208,11046520,-555,0,1753611451,12985.167418709992,64.58617293000134,54227.86058688 2025-07-27,10:17:33.000,208,11046573,-795,0,1753611452,12985.012483580002,64.50863250000111,54227.4483468 2025-07-27,10:17:34.000,208,11046592,-795,0,1753611453,12985.066374059992,64.50158337000175,54227.60206344 2025-07-27,10:17:35.000,208,11046543,-795,0,1753611454,12985.079846679997,64.54387814999791,54227.49026952001 2025-07-27,10:17:36.000,208,11046531,-795,0,1753611455,12985.106791919992,64.56502554000326,54227.83962552 2025-07-27,10:17:37.000,208,11046553,-795,0,1753611456,12985.052901440002,64.53682901999855,54227.88853536 2025-07-27,10:17:38.000,208,11046561,-795,0,1753611457,12984.992274650001,64.50863250000111,54227.7627672 2025-07-27,10:17:39.000,208,11046451,-795,0,1753611458,12985.019219889997,64.50158337000175,54227.81167704 2025-07-27,10:17:40.000,208,11046549,-795,0,1753611459,12984.972065720001,64.46633771999768,54227.79770280001 2025-07-27,10:17:41.000,208,11046568,-795,0,1753611460,12984.945120479992,64.43109207000089,54227.804689920005 2025-07-27,10:17:42.000,208,11046576,-795,0,1753611461,12984.796921659996,64.45223945999896,54227.50424376 2025-07-27,10:17:43.000,208,11046529,-795,0,1753611462,12984.756503799996,64.4451903299996,54227.37148848001 2025-07-27,10:17:44.000,208,11046531,-795,0,1753611463,12984.823866899991,64.48043598000368,54227.755780080006 2025-07-27,10:17:45.000,208,11046561,-795,0,1753611464,12984.884493689991,64.45223945999896,54227.804689920005 2025-07-27,10:17:46.000,208,11046529,-795,0,1753611465,12984.817130589996,64.48043598000368,54227.81167704 2025-07-27,10:17:47.000,208,11046480,-795,0,1753611466,12984.79018535,64.43109207000089,54227.734818720004 2025-07-27,10:17:48.000,208,11046509,-795,0,1753611467,12984.695877009995,64.42404294000153,54227.50424376 2025-07-27,10:17:49.000,208,11046491,-795,0,1753611468,12984.675668079995,64.45928858999832,54227.5531536 2025-07-27,10:17:50.000,208,11046533,-795,0,1753611469,12984.675668079995,64.40289555000345,54227.66494752 2025-07-27,10:17:51.000,208,11046564,-795,0,1753611470,12984.64198652999,64.43109207000089,54227.67193464 2025-07-27,10:17:52.000,208,11046576,-795,0,1753611471,12984.68240438999,64.48043598000368,54227.67193464 2025-07-27,10:17:53.000,208,11046558,-795,0,1753611472,12984.54767819,64.45928858999832,54227.41341120001 2025-07-27,10:17:54.000,208,11046543,-795,0,1753611473,12984.635250219995,64.4945342400024,54227.64398616 2025-07-27,10:17:55.000,208,11046477,-795,0,1753611474,12984.615041289995,64.46633771999768,54227.685908880005 2025-07-27,10:17:56.000,208,11046533,-795,0,1753611475,12984.58809605,64.48748511000304,54227.21078472 2025-07-27,10:17:57.000,208,11046554,-795,0,1753611476,12984.635250219995,64.43109207000089,54227.65097328 2025-07-27,10:17:58.000,208,11046545,-795,0,1753611477,12984.52746926,64.41699381000217,54227.49026952001 2025-07-27,10:17:59.000,208,11046534,-795,0,1753611478,12984.56115080999,64.4451903299996,54227.46232104001 2025-07-27,10:18:00.000,208,11046528,-795,0,1753611479,12984.635250219995,64.47338685000432,54227.88853536 2025-07-27,10:18:01.000,208,11046540,-795,0,1753611480,12984.6891407,64.47338685000432,54227.853599760005 2025-07-27,10:18:02.000,208,11046562,-795,0,1753611481,12984.6891407,64.47338685000432,54227.79071568 2025-07-27,10:18:03.000,208,11046433,-795,0,1753611482,12984.493787709995,64.40994468000281,54227.420398320006 2025-07-27,10:18:04.000,208,11046578,-795,0,1753611483,12984.58135973999,64.41699381000217,54227.26668168 2025-07-27,10:18:05.000,208,11046553,-795,0,1753611484,12984.574623429995,64.42404294000153,54227.45533392 2025-07-27,10:18:06.000,208,11046544,-795,0,1753611485,12984.62851391,64.41699381000217,54227.61603768 2025-07-27,10:18:07.000,208,11046548,-795,0,1753611486,12984.574623429995,64.43109207000089,54227.6230248 2025-07-27,10:18:08.000,208,11046555,-795,0,1753611487,12984.56115080999,64.43814120000025,54227.93045808 2025-07-27,10:18:09.000,208,11046557,-795,0,1753611488,12984.54094187999,64.43814120000025,54227.60206344 2025-07-27,10:18:10.000,208,11046531,-795,0,1753611489,12984.54767819,64.40994468000281,54227.49026952001 2025-07-27,10:18:11.000,208,11046531,-795,0,1753611490,12984.62177759999,64.42404294000153,54227.74180584 2025-07-27,10:18:12.000,208,11046590,-795,0,1753611491,12984.594832359995,64.38879729000473,54227.40642408 2025-07-27,10:18:13.000,208,11046553,-795,0,1753611492,12984.42642461,64.36060077000002,54227.168862 2025-07-27,10:18:14.000,208,11046542,-795,0,1753611493,12984.513996639995,64.33240425000258,54227.42738544 2025-07-27,10:18:15.000,208,11046509,-795,0,1753611494,12984.35906150999,64.36060077000002,54227.301617280005 2025-07-27,10:18:16.000,208,11046558,-795,0,1753611495,12984.615041289995,64.39584642000409,54227.95840656 2025-07-27,10:18:17.000,208,11046531,-795,0,1753611496,12984.60830498,64.36764989999938,54227.89552248001 2025-07-27,10:18:18.000,208,11046534,-795,0,1753611497,12984.574623429995,64.37469902999874,54227.72084448 2025-07-27,10:18:19.000,208,11046485,-795,0,1753611498,12984.58809605,64.33240425000258,54227.63001192001 2025-07-27,10:18:20.000,208,11046558,-795,0,1753611499,12984.50726033,64.26896208000107,54227.231746080004 2025-07-27,10:18:21.000,208,11046521,-795,0,1753611500,12984.534205569995,64.28306033999979,54227.22475896001 2025-07-27,10:18:22.000,208,11046570,-795,0,1753611501,12984.52746926,64.28306033999979,54227.59507632 2025-07-27,10:18:23.000,208,11046531,-795,0,1753611502,12984.386006749999,64.30420772999787,54227.33655288 2025-07-27,10:18:24.000,208,11046550,-795,0,1753611503,12984.46010615999,64.3112568600045,54227.76975432 2025-07-27,10:18:25.000,208,11046548,-795,0,1753611504,12984.50726033,64.26896208000107,54227.84661264001 2025-07-27,10:18:26.000,208,11046508,-795,0,1753611505,12984.534205569995,64.29010946999915,54227.636999040005 2025-07-27,10:18:27.000,208,11046523,-795,0,1753611506,12984.50052401999,64.29715859999851,54227.52520512 2025-07-27,10:18:28.000,208,11046543,-795,0,1753611507,12984.412951989994,64.23371643000428,54226.94527416 2025-07-27,10:18:29.000,208,11046506,-795,0,1753611508,12984.43989722999,64.1984707800002,54227.05008096 2025-07-27,10:18:30.000,208,11046497,-795,0,1753611509,12984.39947936999,64.1984707800002,54227.11296504 2025-07-27,10:18:31.000,208,11046534,-795,0,1753611510,12984.48031508999,64.23371643000428,54227.46232104001 2025-07-27,10:18:32.000,208,11046527,-795,0,1753611511,12984.50726033,64.24076556000364,54227.76975432 2025-07-27,10:18:33.000,208,11046522,-795,0,1753611512,12984.35906150999,64.20551990999957,54227.4832824 2025-07-27,10:18:34.000,208,11046558,-795,0,1753611513,12984.473578779995,64.24076556000364,54227.41341120001 2025-07-27,10:18:35.000,208,11046497,-795,0,1753611514,12984.46010615999,64.22666729999764,54227.35751424 2025-07-27,10:18:36.000,208,11046591,-795,0,1753611515,12984.46010615999,64.21961816999828,54227.10597792001 2025-07-27,10:18:37.000,208,11046518,-795,0,1753611516,12984.44663354,64.24076556000364,54227.07802944001 2025-07-27,10:18:38.000,208,11046548,-795,0,1753611517,12984.39947936999,64.26896208000107,54227.05008096 2025-07-27,10:18:39.000,208,11046550,-795,0,1753611518,12984.386006749999,64.23371643000428,54227.41341120001 2025-07-27,10:18:40.000,208,11046503,-795,0,1753611519,12984.473578779995,64.24076556000364,54227.69988312001 2025-07-27,10:18:41.000,208,11046518,-795,0,1753611520,12984.42642461,64.27601121000043,54227.54616648 2025-07-27,10:18:42.000,208,11046549,-795,0,1753611521,12984.513996639995,64.247814690003,54227.6230248 2025-07-27,10:18:43.000,208,11046505,-795,0,1753611522,12984.365797819999,64.17732339000213,54227.03610672001 2025-07-27,10:18:44.000,208,11046525,-795,0,1753611523,12984.43989722999,64.17027426000277,54226.88239008 2025-07-27,10:18:45.000,208,11046504,-795,0,1753611524,12984.44663354,64.25486382000236,54226.98719688001 2025-07-27,10:18:46.000,208,11046525,-795,0,1753611525,12984.4870514,64.21256903999893,54227.14790064 2025-07-27,10:18:47.000,208,11046510,-795,0,1753611526,12984.46010615999,64.26896208000107,54227.59507632 2025-07-27,10:18:48.000,208,11046569,-795,0,1753611527,12984.473578779995,64.22666729999764,54227.65097328 2025-07-27,10:18:49.000,208,11046540,-795,0,1753611528,12984.46684247,64.28306033999979,54227.53219224001 2025-07-27,10:18:50.000,208,11046556,-795,0,1753611529,12984.50052401999,64.247814690003,54227.692896 2025-07-27,10:18:51.000,208,11046478,-795,0,1753611530,12984.4870514,64.28306033999979,54227.0989908 2025-07-27,10:18:52.000,208,11046601,-795,0,1753611531,12984.453369849994,64.27601121000043,54226.994184 2025-07-27,10:18:53.000,208,11046563,-795,0,1753611532,12984.372534129994,64.26191295000172,54226.81950600001 2025-07-27,10:18:54.000,208,11046538,-795,0,1753611533,12984.46010615999,64.30420772999787,54226.94527416 2025-07-27,10:18:55.000,208,11046568,-795,0,1753611534,12984.386006749999,64.31830599000386,54227.19681048001 2025-07-27,10:18:56.000,208,11046595,-795,0,1753611535,12984.50052401999,64.31830599000386,54227.685908880005 2025-07-27,10:18:57.000,208,11046520,-795,0,1753611536,12984.392743059994,64.3465025100013,54227.42738544 2025-07-27,10:18:58.000,208,11046516,-795,0,1753611537,12984.4870514,64.3112568600045,54227.636999040005 2025-07-27,10:18:59.000,208,11046442,-795,0,1753611538,12984.433160919994,64.30420772999787,54227.11296504 2025-07-27,10:19:00.000,208,11046521,-795,0,1753611539,12984.44663354,64.3112568600045,54226.966235520005 2025-07-27,10:19:01.000,208,11046573,-795,0,1753611540,12984.513996639995,64.33240425000258,54227.00815824001 2025-07-27,10:19:02.000,208,11046528,-795,0,1753611541,12984.473578779995,64.33240425000258,54227.19681048001 2025-07-27,10:19:03.000,208,11046558,-795,0,1753611542,12984.352325199994,64.33945338000194,54227.14790064 2025-07-27,10:19:04.000,208,11046526,-795,0,1753611543,12984.433160919994,64.29715859999851,54227.4483468 2025-07-27,10:19:05.000,208,11046542,-795,0,1753611544,12984.48031508999,64.38879729000473,54227.54616648 2025-07-27,10:19:06.000,208,11046530,-795,0,1753611545,12984.46684247,64.3465025100013,54227.25969456 2025-07-27,10:19:07.000,208,11046489,-795,0,1753611546,12984.43989722999,64.3112568600045,54227.19681048001 2025-07-27,10:19:08.000,208,11046552,-795,0,1753611547,12984.39947936999,64.26896208000107,54226.749634800006 2025-07-27,10:19:09.000,208,11046510,-795,0,1753611548,12984.412951989994,64.36060077000002,54226.81950600001 2025-07-27,10:19:10.000,208,11046543,-795,0,1753611549,12984.40621568,64.33240425000258,54227.252707440006 2025-07-27,10:19:11.000,208,11046550,-795,0,1753611550,12984.43989722999,64.3465025100013,54227.25969456 2025-07-27,10:19:12.000,208,11046561,-795,0,1753611551,12984.42642461,64.31830599000386,54227.22475896001 2025-07-27,10:19:13.000,208,11046539,-795,0,1753611552,12984.264753169999,64.27601121000043,54227.2387332 2025-07-27,10:19:14.000,208,11046575,-795,0,1753611553,12984.39947936999,64.30420772999787,54227.07802944001 2025-07-27,10:19:15.000,208,11046462,-795,0,1753611554,12984.365797819999,64.32535512000322,54226.97322264 2025-07-27,10:19:16.000,208,11046585,-795,0,1753611555,12984.44663354,64.33240425000258,54227.07802944001 2025-07-27,10:19:17.000,208,11046578,-795,0,1753611556,12984.412951989994,64.33945338000194,54226.88239008 2025-07-27,10:19:18.000,208,11046565,-795,0,1753611557,12984.392743059994,64.35355164000066,54227.0989908 2025-07-27,10:19:19.000,208,11046551,-755,0,1753611558,12984.33885257999,64.36764989999938,54227.085016560006 2025-07-27,10:19:20.000,208,11046556,-795,0,1753611559,12984.433160919994,64.3465025100013,54227.252707440006 2025-07-27,10:19:21.000,208,11046515,-795,0,1753611560,12984.44663354,64.3112568600045,54227.28065592 2025-07-27,10:19:22.000,208,11046538,-795,0,1753611561,12984.42642461,64.31830599000386,54227.17584912001 2025-07-27,10:19:23.000,208,11046522,-795,0,1753611562,12984.264753169999,64.27601121000043,54226.97322264 2025-07-27,10:19:24.000,208,11046552,-795,0,1753611563,12984.392743059994,64.28306033999979,54227.10597792001 2025-07-27,10:19:25.000,208,11046541,-795,0,1753611564,12984.345588889999,64.33240425000258,54227.0989908 2025-07-27,10:19:26.000,208,11046553,-795,0,1753611565,12984.392743059994,64.33240425000258,54227.32956576 2025-07-27,10:19:27.000,208,11046555,-795,0,1753611566,12984.372534129994,64.33945338000194,54227.3086044 2025-07-27,10:19:28.000,208,11046561,-795,0,1753611567,12984.352325199994,64.33945338000194,54227.29463016001 2025-07-27,10:19:29.000,208,11046538,-795,0,1753611568,12984.35906150999,64.37469902999874,54227.25969456 2025-07-27,10:19:30.000,208,11046546,-795,0,1753611569,12984.37927043999,64.29010946999915,54227.26668168 2025-07-27,10:19:31.000,208,11046502,-795,0,1753611570,12984.332116269994,64.32535512000322,54227.21078472 2025-07-27,10:19:32.000,208,11046553,-795,0,1753611571,12984.37927043999,64.30420772999787,54227.21078472 2025-07-27,10:19:33.000,208,11046528,-795,0,1753611572,12984.204126379998,64.28306033999979,54226.98719688001 2025-07-27,10:19:34.000,208,11046535,-795,0,1753611573,12984.291698409994,64.40289555000345,54227.133926400005 2025-07-27,10:19:35.000,208,11046542,-795,0,1753611574,12984.217598999989,64.38879729000473,54227.182836240005 2025-07-27,10:19:36.000,208,11046526,-795,0,1753611575,12984.305171029999,64.39584642000409,54227.301617280005 2025-07-27,10:19:37.000,208,11046560,-795,0,1753611576,12984.298434719989,64.39584642000409,54227.32257864001 2025-07-27,10:19:38.000,208,11046546,-795,0,1753611577,12984.305171029999,64.37469902999874,54226.95924840001 2025-07-27,10:19:39.000,208,11046549,-795,0,1753611578,12984.210862689994,64.36764989999938,54227.02911960001 2025-07-27,10:19:40.000,208,11046543,-795,0,1753611579,12984.156972209988,64.37469902999874,54227.02911960001 2025-07-27,10:19:41.000,208,11046540,-795,0,1753611580,12984.109818039993,64.35355164000066,54227.02213248 2025-07-27,10:19:42.000,208,11046548,-795,0,1753611581,12984.258016859989,64.42404294000153,54227.4832824 2025-07-27,10:19:43.000,208,11046511,-795,0,1753611582,12984.116554349988,64.40289555000345,54227.0989908 2025-07-27,10:19:44.000,208,11046546,-795,0,1753611583,12984.197390069989,64.43814120000025,54227.24572032001 2025-07-27,10:19:45.000,208,11046539,-795,0,1753611584,12984.210862689994,64.45223945999896,54227.182836240005 2025-07-27,10:19:46.000,208,11046518,-795,0,1753611585,12984.258016859989,64.4451903299996,54226.917325680006 2025-07-27,10:19:47.000,208,11046511,-795,0,1753611586,12984.170444829993,64.42404294000153,54227.04309384 2025-07-27,10:19:48.000,208,11046542,-795,0,1753611587,12984.109818039993,64.43814120000025,54226.88239008 2025-07-27,10:19:49.000,208,11046530,-795,0,1753611588,12984.069400179993,64.48748511000304,54227.05008096 2025-07-27,10:19:50.000,208,11046548,-795,0,1753611589,12984.089609109993,64.50863250000111,54227.18982336 2025-07-27,10:19:51.000,208,11046560,-795,0,1753611590,12984.170444829993,64.52273075999983,54227.09200368 2025-07-27,10:19:52.000,208,11046511,-795,0,1753611591,12984.177181139989,64.5579764100039,54227.20379760001 2025-07-27,10:19:53.000,208,11046535,-755,0,1753611592,12984.008773389993,64.50863250000111,54226.847454480005 2025-07-27,10:19:54.000,208,11046556,-795,0,1753611593,12984.143499589998,64.51568163000047,54226.76360904 2025-07-27,10:19:55.000,208,11046557,-795,0,1753611594,12984.163708519998,64.47338685000432,54226.88937720001 2025-07-27,10:19:56.000,208,11046558,-795,0,1753611595,12984.130026969993,64.45223945999896,54227.085016560006 2025-07-27,10:19:57.000,208,11046564,-795,0,1753611596,12984.143499589998,64.47338685000432,54227.168862 2025-07-27,10:19:58.000,208,11046506,-795,0,1753611597,12984.069400179993,64.51568163000047,54227.2387332 2025-07-27,10:19:59.000,208,11046581,-795,0,1753611598,12984.002037079998,64.50158337000175,54227.133926400005 2025-07-27,10:20:00.000,208,11046541,-795,0,1753611599,12984.123290659998,64.48748511000304,54227.11296504 2025-07-27,10:20:01.000,208,11046523,-795,0,1753611600,12984.150235899993,64.51568163000047,54227.10597792001 2025-07-27,10:20:02.000,208,11046542,-795,0,1753611601,12984.123290659998,64.50158337000175,54226.88937720001 2025-07-27,10:20:03.000,208,11046548,-795,0,1753611602,12983.921201359997,64.43814120000025,54226.60290528001 2025-07-27,10:20:04.000,208,11046559,-795,0,1753611603,12984.069400179993,64.4945342400024,54227.07802944001 2025-07-27,10:20:05.000,208,11046541,-795,0,1753611604,12984.035718630003,64.50863250000111,54227.27366880001 2025-07-27,10:20:06.000,208,11046555,-795,0,1753611605,12984.096345419988,64.48043598000368,54227.469308160005 2025-07-27,10:20:07.000,208,11046559,-795,0,1753611606,12984.082872799998,64.51568163000047,54227.50424376 2025-07-27,10:20:08.000,208,11046580,-795,0,1753611607,12984.028982319993,64.54387814999791,54227.21078472 2025-07-27,10:20:09.000,208,11046548,-795,0,1753611608,12984.022246009998,64.50158337000175,54227.05706808001 2025-07-27,10:20:10.000,208,11046545,-795,0,1753611609,12984.042454939998,64.50863250000111,54226.994184 2025-07-27,10:20:11.000,208,11046486,-795,0,1753611610,12983.975091840002,64.54387814999791,54226.97322264 2025-07-27,10:20:12.000,208,11046541,-795,0,1753611611,12983.954882910002,64.52273075999983,54227.133926400005 2025-07-27,10:20:13.000,208,11046545,-795,0,1753611612,12983.766266229992,64.53682901999855,54227.182836240005 2025-07-27,10:20:14.000,208,11046551,-795,0,1753611613,12983.867310879992,64.58617293000134,54227.350527120005 2025-07-27,10:20:15.000,208,11046563,-795,0,1753611614,12983.867310879992,64.55092728000454,54227.41341120001 2025-07-27,10:20:16.000,208,11046585,-795,0,1753611615,12983.900992429997,64.58617293000134,54227.29463016001 2025-07-27,10:20:17.000,208,11046554,-795,0,1753611616,12983.853838260002,64.56502554000326,54226.994184 2025-07-27,10:20:18.000,208,11046534,-795,0,1753611617,12983.860574569997,64.5932220600007,54226.94527416 2025-07-27,10:20:19.000,208,11046540,-795,0,1753611618,12983.773002540001,64.5932220600007,54226.76360904 2025-07-27,10:20:20.000,208,11046499,-795,0,1753611619,12983.759529919997,64.60027119000006,54226.84046736001 2025-07-27,10:20:21.000,208,11046545,-795,0,1753611620,12983.799947779997,64.62141857999814,54227.47629528 2025-07-27,10:20:22.000,208,11046506,-795,0,1753611621,12983.759529919997,64.60732031999942,54227.47629528 2025-07-27,10:20:23.000,208,11046499,-795,0,1753611622,12983.59112217,64.57912380000198,54227.19681048001 2025-07-27,10:20:24.000,208,11046562,-795,0,1753611623,12983.651748960001,64.63551684000413,54227.36450136001 2025-07-27,10:20:25.000,208,11046516,-795,0,1753611624,12983.712375750001,64.62846771000477,54226.93828704001 2025-07-27,10:20:26.000,208,11046535,-795,0,1753611625,12983.732584680001,64.67781162000028,54226.88937720001 2025-07-27,10:20:27.000,208,11046541,-795,0,1753611626,12983.698903129996,64.69895900999836,54226.81251888 2025-07-27,10:20:28.000,208,11046520,-795,0,1753611627,12983.577649549996,64.67076249000093,54226.60290528001 2025-07-27,10:20:29.000,208,11046539,-795,0,1753611628,12983.59112217,64.6566642300022,54227.17584912001 2025-07-27,10:20:30.000,208,11046533,-795,0,1753611629,12983.6113311,64.73420466000243,54227.32956576 2025-07-27,10:20:31.000,208,11046560,-795,0,1753611630,12983.584385859991,64.72715553000307,54227.34354000001 2025-07-27,10:20:32.000,208,11046558,-795,0,1753611631,12983.53049538,64.75535205000051,54226.98020976 2025-07-27,10:20:33.000,208,11046571,-795,0,1753611632,12983.42945073,64.70600813999772,54226.56796968 2025-07-27,10:20:34.000,208,11046582,-795,0,1753611633,12983.51028645,64.76240117999987,54226.63784088 2025-07-27,10:20:35.000,208,11046554,-795,0,1753611634,12983.557440619996,64.74125379000179,54226.798544640005 2025-07-27,10:20:36.000,208,11046516,-795,0,1753611635,12983.50355013999,64.78354856999795,54227.05706808001 2025-07-27,10:20:37.000,208,11046551,-795,0,1753611636,12983.50355013999,64.8046959600033,54227.015145360005 2025-07-27,10:20:38.000,208,11046523,-795,0,1753611637,12983.436187039995,64.85403986999881,54227.10597792001 2025-07-27,10:20:39.000,208,11046539,-795,0,1753611638,12983.44292334999,64.87518726000417,54227.182836240005 2025-07-27,10:20:40.000,208,11046521,-795,0,1753611639,12983.49007752,64.82584335000138,54227.00815824001 2025-07-27,10:20:41.000,208,11046546,-795,0,1753611640,12983.50355013999,64.85403986999881,54226.95226128 2025-07-27,10:20:42.000,208,11046521,-795,0,1753611641,12983.51028645,64.87518726000417,54226.80553176 2025-07-27,10:20:43.000,208,11046536,-795,0,1753611642,12983.355351319995,64.83289248000074,54226.44918864 2025-07-27,10:20:44.000,208,11046539,-795,0,1753611643,12983.4092418,64.93158029999904,54226.88239008 2025-07-27,10:20:45.000,208,11046522,-795,0,1753611644,12983.44292334999,64.91043291000096,54226.90335144 2025-07-27,10:20:46.000,208,11046543,-795,0,1753611645,12983.436187039995,64.94567855999776,54227.02911960001 2025-07-27,10:20:47.000,208,11046575,-795,0,1753611646,12983.46313227999,64.91043291000096,54227.21777184 2025-07-27,10:20:48.000,208,11046572,-795,0,1753611647,12983.50355013999,64.91043291000096,54227.05008096 2025-07-27,10:20:49.000,208,11046568,-795,0,1753611648,12983.49007752,64.91043291000096,54227.07104232 2025-07-27,10:20:50.000,208,11046565,-795,0,1753611649,12983.46313227999,64.87518726000417,54226.73566056 2025-07-27,10:20:51.000,208,11046535,-795,0,1753611650,12983.38229655999,64.94567855999776,54226.88937720001 2025-07-27,10:20:52.000,208,11046564,-795,0,1753611651,12983.44965966,64.96682595000311,54227.12693928001 2025-07-27,10:20:53.000,208,11046592,-795,0,1753611652,12983.314933459995,64.9386294299984,54226.82649312 2025-07-27,10:20:54.000,208,11046535,-795,0,1753611653,12983.34861501,64.9527276900044,54226.9243128 2025-07-27,10:20:55.000,208,11046566,-795,0,1753611654,12983.42945073,64.91748204000032,54226.95924840001 2025-07-27,10:20:56.000,208,11046575,-795,0,1753611655,12983.49007752,64.91043291000096,54227.07104232 2025-07-27,10:20:57.000,208,11046553,-795,0,1753611656,12983.46313227999,64.9386294299984,54227.064055200004 2025-07-27,10:20:58.000,208,11046549,-795,0,1753611657,12983.436187039995,64.9386294299984,54227.00117112 2025-07-27,10:20:59.000,208,11046497,-795,0,1753611658,12983.274515599995,64.98797334000119,54226.86841584001 2025-07-27,10:21:00.000,208,11046517,-795,0,1753611659,12983.38229655999,64.9527276900044,54227.00815824001 2025-07-27,10:21:01.000,208,11046589,-795,0,1753611660,12983.36882394,65.01616985999863,54227.04309384 2025-07-27,10:21:02.000,208,11046531,-795,0,1753611661,12983.36208762999,65.00912072999927,54227.05706808001 2025-07-27,10:21:03.000,208,11046534,-795,0,1753611662,12983.22736143,64.9527276900044,54226.56796968 2025-07-27,10:21:04.000,208,11046580,-795,0,1753611663,12983.314933459995,64.98797334000119,54226.95226128 2025-07-27,10:21:05.000,208,11046561,-795,0,1753611664,12983.36882394,64.98092421000183,54227.05706808001 2025-07-27,10:21:06.000,208,11046521,-795,0,1753611665,12983.34187869999,65.00207159999991,54227.03610672001 2025-07-27,10:21:07.000,208,11046552,-795,0,1753611666,12983.30819715,65.03026812000462,54227.14790064 2025-07-27,10:21:08.000,208,11046536,-795,0,1753611667,12983.26104297999,65.05846464000206,54226.80553176 2025-07-27,10:21:09.000,208,11046509,-795,0,1753611668,12983.20041618999,65.0514155100027,54226.7146992 2025-07-27,10:21:10.000,208,11046534,-795,0,1753611669,12983.146525709999,65.03731725000398,54226.76360904 2025-07-27,10:21:11.000,208,11046529,-795,0,1753611670,12983.22062511999,65.05846464000206,54226.70771208 2025-07-27,10:21:12.000,208,11046530,-795,0,1753611671,12983.254306669995,65.07256290000078,54226.728673440004 2025-07-27,10:21:13.000,208,11046530,-795,0,1753611672,12983.058953679989,65.03731725000398,54226.63784088 2025-07-27,10:21:14.000,208,11046530,-795,0,1753611673,12983.166734639999,65.0866611599995,54226.81251888 2025-07-27,10:21:15.000,208,11046543,-795,0,1753611674,12983.2071525,65.0866611599995,54227.231746080004 2025-07-27,10:21:16.000,208,11046537,-795,0,1753611675,12983.22736143,65.10780855000485,54227.085016560006 2025-07-27,10:21:17.000,208,11046565,-795,0,1753611676,12983.166734639999,65.10780855000485,54226.81950600001 2025-07-27,10:21:18.000,208,11046515,-795,0,1753611677,12983.166734639999,65.13600507000228,54226.88937720001 2025-07-27,10:21:19.000,208,11046535,-795,0,1753611678,12983.106107849999,65.10075941999821,54226.61687952 2025-07-27,10:21:20.000,208,11046590,-795,0,1753611679,12983.153262019994,65.10075941999821,54226.581943920006 2025-07-27,10:21:21.000,208,11046521,-795,0,1753611680,12983.173470949994,65.13600507000228,54226.93828704001 2025-07-27,10:21:22.000,208,11046544,-795,0,1753611681,12983.153262019994,65.12190681000357,54226.95226128 2025-07-27,10:21:23.000,208,11046547,-795,0,1753611682,12983.045481059999,65.10780855000485,54226.97322264 2025-07-27,10:21:24.000,208,11046511,-795,0,1753611683,12983.085898919999,65.16420158999972,54227.09200368 2025-07-27,10:21:25.000,208,11046543,-795,0,1753611684,12983.092635229994,65.19239811000443,54226.8544416 2025-07-27,10:21:26.000,208,11046576,-795,0,1753611685,12983.153262019994,65.1853489799978,54226.98020976 2025-07-27,10:21:27.000,208,11046524,-795,0,1753611686,12983.15999832999,65.17125071999908,54226.728673440004 2025-07-27,10:21:28.000,208,11046525,-795,0,1753611687,12983.166734639999,65.16420158999972,54226.83348024 2025-07-27,10:21:29.000,208,11046489,-795,0,1753611688,12983.13978939999,65.15715246000036,54226.95924840001 2025-07-27,10:21:30.000,208,11046565,-795,0,1753611689,12983.092635229994,65.13600507000228,54226.94527416 2025-07-27,10:21:31.000,208,11046576,-795,0,1753611690,12983.126316779999,65.1853489799978,54227.19681048001 2025-07-27,10:21:32.000,208,11046524,-795,0,1753611691,12983.099371539989,65.19239811000443,54227.2387332 2025-07-27,10:21:33.000,208,11046569,-795,0,1753611692,12982.984854269998,65.21354550000251,54226.75662192 2025-07-27,10:21:34.000,208,11046534,-795,0,1753611693,12983.025272129998,65.22059463000187,54226.917325680006 2025-07-27,10:21:35.000,208,11046539,-795,0,1753611694,12983.058953679989,65.22764376000123,54226.65181512001 2025-07-27,10:21:36.000,208,11046513,-795,0,1753611695,12983.052217369994,65.20649637000315,54226.74264768001 2025-07-27,10:21:37.000,208,11046546,-795,0,1753611696,12983.085898919999,65.22059463000187,54226.81251888 2025-07-27,10:21:38.000,208,11046528,-795,0,1753611697,12983.052217369994,65.21354550000251,54227.00117112 2025-07-27,10:21:39.000,208,11046538,-795,0,1753611698,12982.957909029989,65.26993854000466,54227.02213248 2025-07-27,10:21:40.000,208,11046545,-795,0,1753611699,12982.930963789993,65.2487911499993,54227.168862 2025-07-27,10:21:41.000,208,11046529,-795,0,1753611700,12982.937700099988,65.25584027999867,54227.064055200004 2025-07-27,10:21:42.000,208,11046555,-795,0,1753611701,12982.944436409998,65.26288940999802,54226.95226128 2025-07-27,10:21:43.000,208,11046567,-795,0,1753611702,12982.809710209993,65.2981350600021,54226.43521440001 2025-07-27,10:21:44.000,208,11046563,-795,0,1753611703,12982.924227479998,65.2981350600021,54226.66578936 2025-07-27,10:21:45.000,208,11046528,-795,0,1753611704,12982.957909029989,65.23469289000059,54226.7146992 2025-07-27,10:21:46.000,208,11046549,-795,0,1753611705,12982.917491169988,65.28403680000338,54226.93129992 2025-07-27,10:21:47.000,208,11046545,-795,0,1753611706,12982.883809619998,65.33338070999889,54227.18982336 2025-07-27,10:21:48.000,208,11046538,-795,0,1753611707,12982.782764969998,65.31928245000017,54227.015145360005 2025-07-27,10:21:49.000,208,11046516,-795,0,1753611708,12982.809710209993,65.33338070999889,54227.00117112 2025-07-27,10:21:50.000,208,11046524,-795,0,1753611709,12982.742347109997,65.38977375000104,54226.728673440004 2025-07-27,10:21:51.000,208,11046526,-795,0,1753611710,12982.816446520003,65.37567549000232,54226.560982560004 2025-07-27,10:21:52.000,208,11046562,-795,0,1753611711,12982.816446520003,65.38977375000104,54226.581943920006 2025-07-27,10:21:53.000,208,11046532,-795,0,1753611712,12982.755819730002,65.36862636000296,54226.36534320001 2025-07-27,10:21:54.000,208,11046537,-795,0,1753611713,12982.742347109997,65.40387200999976,54226.65181512001 2025-07-27,10:21:55.000,208,11046546,-795,0,1753611714,12982.856864379988,65.43911766000383,54227.20379760001 2025-07-27,10:21:56.000,208,11046558,-795,0,1753611715,12982.856864379988,65.48846156999934,54227.11995216 2025-07-27,10:21:57.000,208,11046541,-795,0,1753611716,12982.863600689998,65.5096089600047,54227.10597792001 2025-07-27,10:21:58.000,208,11046516,-795,0,1753611717,12982.796237590002,65.5096089600047,54226.66578936 2025-07-27,10:21:59.000,208,11046525,-795,0,1753611718,12982.749083419993,65.53780548000213,54226.3304076 2025-07-27,10:22:00.000,208,11046523,-795,0,1753611719,12982.802973899998,65.55190374000085,54226.33739472001 2025-07-27,10:22:01.000,208,11046525,-795,0,1753611720,12982.897282239988,65.57305112999893,54226.62386664001 2025-07-27,10:22:02.000,208,11046531,-755,0,1753611721,12982.917491169988,65.608296780003,54226.88239008 2025-07-27,10:22:03.000,208,11046439,-795,0,1753611722,12982.802973899998,65.6435424299998,54226.88937720001 2025-07-27,10:22:04.000,208,11046563,-795,0,1753611723,12982.870336999993,65.61534591000236,54226.93129992 2025-07-27,10:22:05.000,208,11046539,-795,0,1753611724,12982.890545929993,65.63649330000044,54226.98020976 2025-07-27,10:22:06.000,208,11046542,-795,0,1753611725,12982.957909029989,65.67878808000387,54226.58893104 2025-07-27,10:22:07.000,208,11046559,-795,0,1753611726,12982.957909029989,65.71403373000066,54226.56796968 2025-07-27,10:22:08.000,208,11046582,-795,0,1753611727,12982.930963789993,65.72108286000002,54226.581943920006 2025-07-27,10:22:09.000,208,11046554,-795,0,1753611728,12982.917491169988,65.74927938000474,54226.55399544001 2025-07-27,10:22:10.000,208,11046564,-795,0,1753611729,12982.978117959989,65.77042677000281,54226.98719688001 2025-07-27,10:22:11.000,208,11046554,-795,0,1753611730,12982.991590579993,65.79157416000089,54227.11995216 2025-07-27,10:22:12.000,208,11046514,-795,0,1753611731,12982.964645339998,65.82681980999769,54227.168862 2025-07-27,10:22:13.000,208,11046579,-795,0,1753611732,12982.850128069993,65.82681980999769,54226.88937720001 2025-07-27,10:22:14.000,208,11046538,-795,0,1753611733,12982.924227479998,65.81272154999897,54226.74264768001 2025-07-27,10:22:15.000,208,11046516,-795,0,1753611734,12982.924227479998,65.88321284999984,54226.55399544001 2025-07-27,10:22:16.000,208,11046532,-795,0,1753611735,12983.005063199998,65.8902619799992,54226.72168632001 2025-07-27,10:22:17.000,208,11046560,-795,0,1753611736,12983.018535819989,65.92550763000327,54226.93828704001 2025-07-27,10:22:18.000,208,11046536,-795,0,1753611737,12982.998326889989,65.92550763000327,54227.02213248 2025-07-27,10:22:19.000,208,11046484,-795,0,1753611738,12982.978117959989,66.02419545000157,54226.81251888 2025-07-27,10:22:20.000,208,11046497,-795,0,1753611739,12982.951172719993,65.98894980000478,54227.14790064 2025-07-27,10:22:21.000,208,11046560,-795,0,1753611740,12983.011799509994,65.96780240999942,54226.90335144 2025-07-27,10:22:22.000,208,11046580,-795,0,1753611741,12982.978117959989,65.98190066999814,54226.86142872001 2025-07-27,10:22:23.000,208,11046542,-795,0,1753611742,12982.856864379988,65.98190066999814,54226.69373784001 2025-07-27,10:22:24.000,208,11046553,-795,0,1753611743,12982.924227479998,66.03829371000029,54226.63784088 2025-07-27,10:22:25.000,208,11046567,-795,0,1753611744,12982.957909029989,66.08763762000308,54226.93129992 2025-07-27,10:22:26.000,208,11046562,-795,0,1753611745,12983.011799509994,66.1369815299986,54227.02213248 2025-07-27,10:22:27.000,208,11046554,-795,0,1753611746,12983.018535819989,66.12993239999923,54226.966235520005 2025-07-27,10:22:28.000,208,11046545,-795,0,1753611747,12983.025272129998,66.15812892000395,54227.00815824001 2025-07-27,10:22:29.000,208,11046512,-795,0,1753611748,12982.937700099988,66.1017358800018,54226.68675072 2025-07-27,10:22:30.000,208,11046560,-795,0,1753611749,12982.904018549998,66.12288326999987,54226.70072496001 2025-07-27,10:22:31.000,208,11046585,-795,0,1753611750,12982.957909029989,66.17927631000202,54226.79155752001 2025-07-27,10:22:32.000,208,11046560,-795,0,1753611751,12983.005063199998,66.18632544000138,54226.798544640005 2025-07-27,10:22:33.000,208,11046542,-795,0,1753611752,12982.883809619998,66.18632544000138,54226.69373784001 2025-07-27,10:22:34.000,208,11046559,-795,0,1753611753,12982.998326889989,66.24976761000289,54226.90335144 2025-07-27,10:22:35.000,208,11046492,-795,0,1753611754,12983.032008439994,66.29206238999905,54226.95226128 2025-07-27,10:22:36.000,208,11046538,-795,0,1753611755,12983.025272129998,66.32730804000312,54226.90335144 2025-07-27,10:22:37.000,208,11046556,-795,0,1753611756,12983.018535819989,66.28501325999969,54226.81251888 2025-07-27,10:22:38.000,208,11046539,-795,0,1753611757,12982.951172719993,66.27796413000033,54226.75662192 2025-07-27,10:22:39.000,208,11046549,-795,0,1753611758,12982.957909029989,66.29206238999905,54226.77758328 2025-07-27,10:22:40.000,208,11046548,-795,0,1753611759,12983.058953679989,66.28501325999969,54227.07104232 2025-07-27,10:22:41.000,208,11046558,-795,0,1753611760,12983.085898919999,66.3132097800044,54227.07802944001 2025-07-27,10:22:42.000,208,11046546,-795,0,1753611761,12983.11958046999,66.3484554300012,54227.0989908 2025-07-27,10:22:43.000,208,11046489,-795,0,1753611762,12982.937700099988,66.32730804000312,54226.728673440004 2025-07-27,10:22:44.000,208,11046512,-795,0,1753611763,12983.045481059999,66.38370107999799,54226.81251888 2025-07-27,10:22:45.000,208,11046538,-795,0,1753611764,12983.058953679989,66.32730804000312,54226.6098924 2025-07-27,10:22:46.000,208,11046589,-795,0,1753611765,12983.085898919999,66.34140630000184,54226.97322264 2025-07-27,10:22:47.000,208,11046546,-795,0,1753611766,12983.133053089994,66.39779934000398,54226.9243128 2025-07-27,10:22:48.000,208,11046553,-795,0,1753611767,12983.112844159994,66.42599586000142,54227.16187488 2025-07-27,10:22:49.000,208,11046534,-795,0,1753611768,12983.112844159994,66.4118976000027,54227.0989908 2025-07-27,10:22:50.000,208,11046537,-795,0,1753611769,12983.234097739994,66.40484847000334,54227.2387332 2025-07-27,10:22:51.000,208,11046494,-795,0,1753611770,12983.234097739994,66.4118976000027,54227.133926400005 2025-07-27,10:22:52.000,208,11046621,-795,0,1753611771,12983.193679879994,66.39075021000463,54227.133926400005 2025-07-27,10:22:53.000,208,11046540,-795,0,1753611772,12983.106107849999,66.36960281999927,54226.65880224 2025-07-27,10:22:54.000,208,11046516,-795,0,1753611773,12983.146525709999,66.39075021000463,54226.97322264 2025-07-27,10:22:55.000,208,11046502,-795,0,1753611774,12983.146525709999,66.41894673000206,54227.015145360005 2025-07-27,10:22:56.000,208,11046536,-795,0,1753611775,12983.22736143,66.44009412000014,54227.34354000001 2025-07-27,10:22:57.000,208,11046574,-795,0,1753611776,12983.26777929,66.41894673000206,54227.49026952001 2025-07-27,10:22:58.000,208,11046556,-795,0,1753611777,12983.26777929,66.41894673000206,54227.28764304 2025-07-27,10:22:59.000,208,11046518,-795,0,1753611778,12983.22062511999,66.38370107999799,54226.98020976 2025-07-27,10:23:00.000,208,11046519,-795,0,1753611779,12983.28798822,66.36960281999927,54227.02911960001 2025-07-27,10:23:01.000,208,11046516,-795,0,1753611780,12983.20041618999,66.39779934000398,54226.75662192 2025-07-27,10:23:02.000,208,11046562,-795,0,1753611781,12983.234097739994,66.35550456000055,54227.07104232 2025-07-27,10:23:03.000,208,11046563,-795,0,1753611782,12983.126316779999,66.3132097800044,54226.896364320004 2025-07-27,10:23:04.000,208,11046564,-795,0,1753611783,12983.274515599995,66.3484554300012,54227.43437256 2025-07-27,10:23:05.000,208,11046531,-795,0,1753611784,12983.32166976999,66.32025891000376,54227.52520512 2025-07-27,10:23:06.000,208,11046531,-795,0,1753611785,12983.30819715,66.35550456000055,54227.26668168 2025-07-27,10:23:07.000,208,11046484,-795,0,1753611786,12983.26104297999,66.35550456000055,54227.24572032001 2025-07-27,10:23:08.000,208,11046543,-795,0,1753611787,12983.22736143,66.29206238999905,54226.847454480005 2025-07-27,10:23:09.000,208,11046510,-795,0,1753611788,12983.26777929,66.3132097800044,54226.86841584001 2025-07-27,10:23:10.000,208,11046506,-795,0,1753611789,12983.294724529995,66.27091500000097,54226.97322264 2025-07-27,10:23:11.000,208,11046550,-795,0,1753611790,12983.30819715,66.24271848000353,54227.15488776001 2025-07-27,10:23:12.000,208,11046536,-795,0,1753611791,12983.26104297999,66.24976761000289,54227.38546272 2025-07-27,10:23:13.000,208,11046554,-795,0,1753611792,12983.15999832999,66.20747282999946,54227.16187488 2025-07-27,10:23:14.000,208,11046524,-795,0,1753611793,12983.30819715,66.27091500000097,54227.28065592 2025-07-27,10:23:15.000,208,11046552,-795,0,1753611794,12983.28125190999,66.27796413000033,54227.21078472 2025-07-27,10:23:16.000,208,11046538,-795,0,1753611795,12983.294724529995,66.24976761000289,54226.87540296 2025-07-27,10:23:17.000,208,11046552,-795,0,1753611796,12983.28125190999,66.25681674000225,54226.86142872001 2025-07-27,10:23:18.000,208,11046547,-795,0,1753611797,12983.20041618999,66.19337457000074,54226.65880224 2025-07-27,10:23:19.000,208,11046556,-795,0,1753611798,12983.20041618999,66.18632544000138,54227.00117112 2025-07-27,10:23:20.000,208,11046526,-795,0,1753611799,12983.28125190999,66.18632544000138,54227.34354000001 2025-07-27,10:23:21.000,208,11046558,-715,0,1753611800,12983.34861501,66.21452195999882,54227.49026952001 2025-07-27,10:23:22.000,208,11046553,-795,0,1753611801,12983.34187869999,66.21452195999882,54227.39244984001 2025-07-27,10:23:23.000,208,11046514,-795,0,1753611802,12983.133053089994,66.2004237000001,54226.97322264 2025-07-27,10:23:24.000,208,11046579,-795,0,1753611803,12983.24083404999,66.19337457000074,54226.79155752001 2025-07-27,10:23:25.000,208,11046495,-795,0,1753611804,12983.26104297999,66.19337457000074,54226.83348024 2025-07-27,10:23:26.000,208,11046577,-795,0,1753611805,12983.26777929,66.18632544000138,54226.88937720001 2025-07-27,10:23:27.000,208,11046557,-795,0,1753611806,12983.28125190999,66.17927631000202,54227.2387332 2025-07-27,10:23:28.000,208,11046560,-795,0,1753611807,12983.254306669995,66.17222718000266,54227.44135968001 2025-07-27,10:23:29.000,208,11046531,-795,0,1753611808,12983.234097739994,66.2004237000001,54227.32956576 2025-07-27,10:23:30.000,208,11046533,-795,0,1753611809,12983.34187869999,66.20747282999946,54227.61603768 2025-07-27,10:23:31.000,208,11046536,-795,0,1753611810,12983.34861501,66.22157108999818,54227.12693928001 2025-07-27,10:23:32.000,208,11046553,-795,0,1753611811,12983.314933459995,66.18632544000138,54227.00815824001 2025-07-27,10:23:33.000,208,11046572,-795,0,1753611812,12983.22062511999,66.17222718000266,54226.75662192 2025-07-27,10:23:34.000,208,11046569,-795,0,1753611813,12983.28125190999,66.24976761000289,54226.88239008 2025-07-27,10:23:35.000,208,11046594,-795,0,1753611814,12983.24757036,66.24271848000353,54227.41341120001 2025-07-27,10:23:36.000,208,11046536,-795,0,1753611815,12983.28125190999,66.20747282999946,54227.47629528 2025-07-27,10:23:37.000,208,11046565,-755,0,1753611816,12983.32840608,66.25681674000225,54227.65796040001 2025-07-27,10:23:38.000,208,11046561,-795,0,1753611817,12983.34861501,66.24976761000289,54227.60905056001 2025-07-27,10:23:39.000,208,11046474,-795,0,1753611818,12983.24757036,66.24976761000289,54226.917325680006 2025-07-27,10:23:40.000,208,11046541,-795,0,1753611819,12983.30146083999,66.22157108999818,54226.98020976 2025-07-27,10:23:41.000,208,11046512,-795,0,1753611820,12983.254306669995,66.25681674000225,54226.88937720001 2025-07-27,10:23:42.000,208,11046537,-795,0,1753611821,12983.274515599995,66.24976761000289,54227.20379760001 2025-07-27,10:23:43.000,208,11046547,-795,0,1753611822,12983.18694357,66.27796413000033,54227.22475896001 2025-07-27,10:23:44.000,208,11046583,-795,0,1753611823,12983.30146083999,66.29206238999905,54227.51123088001 2025-07-27,10:23:45.000,208,11046538,-795,0,1753611824,12983.314933459995,66.3132097800044,54227.64398616 2025-07-27,10:23:46.000,208,11046575,-795,0,1753611825,12983.30819715,66.26386587000161,54227.36450136001 2025-07-27,10:23:47.000,208,11046521,-795,0,1753611826,12983.254306669995,66.28501325999969,54227.35751424 2025-07-27,10:23:48.000,208,11046574,-795,0,1753611827,12983.22736143,66.27091500000097,54226.88239008 2025-07-27,10:23:49.000,208,11046499,-795,0,1753611828,12983.18694357,66.30616064999776,54226.97322264 2025-07-27,10:23:50.000,208,11046569,-795,0,1753611829,12983.254306669995,66.32025891000376,54227.3784756 2025-07-27,10:23:51.000,208,11046531,-795,0,1753611830,12983.2071525,66.35550456000055,54227.36450136001 2025-07-27,10:23:52.000,208,11046551,-795,0,1753611831,12983.18020725999,66.32730804000312,54227.399436960004 2025-07-27,10:23:53.000,208,11046512,-795,0,1753611832,12983.085898919999,66.3132097800044,54227.32257864001 2025-07-27,10:23:54.000,208,11046549,-795,0,1753611833,12983.193679879994,66.33435717000248,54227.17584912001 2025-07-27,10:23:55.000,208,11046509,-795,0,1753611834,12983.213888809994,66.28501325999969,54227.231746080004 2025-07-27,10:23:56.000,208,11046512,-795,0,1753611835,12983.166734639999,66.30616064999776,54227.11296504 2025-07-27,10:23:57.000,208,11046535,-795,0,1753611836,12983.18694357,66.32730804000312,54227.11296504 2025-07-27,10:23:58.000,208,11046554,-795,0,1753611837,12983.085898919999,66.33435717000248,54227.21078472 2025-07-27,10:23:59.000,208,11046574,-795,0,1753611838,12983.038744749989,66.37665194999863,54227.25969456 2025-07-27,10:24:00.000,208,11046533,-795,0,1753611839,12983.193679879994,66.36960281999927,54227.39244984001 2025-07-27,10:24:01.000,208,11046571,-795,0,1753611840,12983.146525709999,66.36960281999927,54227.41341120001 2025-07-27,10:24:02.000,208,11046568,-795,0,1753611841,12983.058953679989,66.3132097800044,54227.015145360005 2025-07-27,10:24:03.000,208,11046555,-795,0,1753611842,12982.991590579993,66.3484554300012,54226.88239008 2025-07-27,10:24:04.000,208,11046559,-795,0,1753611843,12983.045481059999,66.34140630000184,54227.15488776001 2025-07-27,10:24:05.000,208,11046507,-795,0,1753611844,12983.045481059999,66.4118976000027,54227.28065592 2025-07-27,10:24:06.000,208,11046557,-795,0,1753611845,12983.072426299994,66.39779934000398,54227.32956576 2025-07-27,10:24:07.000,208,11046549,-795,0,1753611846,12983.005063199998,66.4118976000027,54227.32257864001 2025-07-27,10:24:08.000,208,11046565,-795,0,1753611847,12983.011799509994,66.42599586000142,54227.25969456 2025-07-27,10:24:09.000,208,11046545,-795,0,1753611848,12982.971381649993,66.37665194999863,54226.98719688001 2025-07-27,10:24:10.000,208,11046579,-795,0,1753611849,12983.032008439994,66.4118976000027,54227.36450136001 2025-07-27,10:24:11.000,208,11046492,-795,0,1753611850,12982.991590579993,66.42599586000142,54227.34354000001 2025-07-27,10:24:12.000,208,11046534,-795,0,1753611851,12982.951172719993,66.40484847000334,54227.28065592 2025-07-27,10:24:13.000,208,11046572,-795,0,1753611852,12982.809710209993,66.41894673000206,54227.3086044 2025-07-27,10:24:14.000,208,11046552,-795,0,1753611853,12982.924227479998,66.46124150999822,54227.27366880001 2025-07-27,10:24:15.000,208,11046554,-795,0,1753611854,12982.883809619998,66.46124150999822,54227.32956576 2025-07-27,10:24:16.000,208,11046543,-795,0,1753611855,12982.904018549998,66.47533977000421,54227.47629528 2025-07-27,10:24:17.000,208,11046594,-795,0,1753611856,12982.850128069993,66.39075021000463,54227.00815824001 2025-07-27,10:24:18.000,208,11046535,-795,0,1753611857,12982.930963789993,66.40484847000334,54227.350527120005 2025-07-27,10:24:19.000,208,11046557,-795,0,1753611858,12982.816446520003,66.39779934000398,54227.3784756 2025-07-27,10:24:20.000,208,11046550,-795,0,1753611859,12982.776028660002,66.44009412000014,54227.32257864001 2025-07-27,10:24:21.000,208,11046503,-795,0,1753611860,12982.742347109997,66.49648716000229,54227.588089200006 2025-07-27,10:24:22.000,208,11046551,-795,0,1753611861,12982.816446520003,66.45419237999886,54227.43437256 2025-07-27,10:24:23.000,208,11046580,-795,0,1753611862,12982.701929249997,66.45419237999886,54227.231746080004 2025-07-27,10:24:24.000,208,11046567,-795,0,1753611863,12982.722138179997,66.46829064000485,54227.35751424 2025-07-27,10:24:25.000,208,11046562,-795,0,1753611864,12982.742347109997,66.46124150999822,54227.21777184 2025-07-27,10:24:26.000,208,11046557,-795,0,1753611865,12982.715401870002,66.47533977000421,54227.28764304 2025-07-27,10:24:27.000,208,11046500,-795,0,1753611866,12982.674984010002,66.48238890000357,54227.41341120001 2025-07-27,10:24:28.000,208,11046561,-795,0,1753611867,12982.580675669997,66.43304499000078,54227.231746080004 2025-07-27,10:24:29.000,208,11046585,-795,0,1753611868,12982.560466739997,66.4471432499995,54227.58110208001 2025-07-27,10:24:30.000,208,11046570,-795,0,1753611869,12982.580675669997,66.48943803000293,54227.42738544 2025-07-27,10:24:31.000,208,11046575,-795,0,1753611870,12982.513312570001,66.48943803000293,54227.34354000001 2025-07-27,10:24:32.000,208,11046565,-795,0,1753611871,12982.560466739997,66.45419237999886,54227.50424376 2025-07-27,10:24:33.000,208,11046606,-795,0,1753611872,12982.344904819991,66.46124150999822,54226.88937720001 2025-07-27,10:24:34.000,208,11046534,-795,0,1753611873,12982.472894710001,66.48943803000293,54227.02911960001 2025-07-27,10:24:35.000,208,11046473,-795,0,1753611874,12982.405531609991,66.4471432499995,54227.301617280005 2025-07-27,10:24:36.000,208,11046559,-795,0,1753611875,12982.39205899,66.4118976000027,54227.24572032001 2025-07-27,10:24:37.000,208,11046583,-795,0,1753611876,12982.358377439996,66.47533977000421,54227.60206344 2025-07-27,10:24:38.000,208,11046562,-795,0,1753611877,12982.297750649996,66.51058542000101,54227.43437256 2025-07-27,10:24:39.000,208,11046565,-795,0,1753611878,12982.176497069995,66.44009412000014,54227.15488776001 2025-07-27,10:24:40.000,208,11046545,-795,0,1753611879,12982.338168509996,66.49648716000229,54227.43437256 2025-07-27,10:24:41.000,208,11046583,-795,0,1753611880,12982.27080541,66.48943803000293,54227.07802944001 2025-07-27,10:24:42.000,208,11046553,-795,0,1753611881,12982.28427802999,66.48943803000293,54227.015145360005 2025-07-27,10:24:43.000,208,11046570,-795,0,1753611882,12982.08218872999,66.44009412000014,54227.02911960001 2025-07-27,10:24:44.000,208,11046558,-795,0,1753611883,12982.16302444999,66.49648716000229,54227.17584912001 2025-07-27,10:24:45.000,208,11046542,-795,0,1753611884,12982.095661349995,66.52468367999973,54227.42738544 2025-07-27,10:24:46.000,208,11046574,-795,0,1753611885,12982.14281551999,66.50353629000165,54227.57411496 2025-07-27,10:24:47.000,208,11046512,-795,0,1753611886,12982.1293429,66.53173280999908,54227.301617280005 2025-07-27,10:24:48.000,208,11046545,-755,0,1753611887,12982.04850718,66.53878193999844,54227.11296504 2025-07-27,10:24:49.000,208,11046515,-795,0,1753611888,12982.04850718,66.46124150999822,54226.88937720001 2025-07-27,10:24:50.000,208,11046554,-795,0,1753611889,12982.075452419995,66.47533977000421,54227.00117112 2025-07-27,10:24:51.000,208,11046494,-795,0,1753611890,12982.02156193999,66.47533977000421,54227.20379760001 2025-07-27,10:24:52.000,208,11046532,-795,0,1753611891,12982.00135300999,66.48943803000293,54227.46232104001 2025-07-27,10:24:53.000,208,11046555,-795,0,1753611892,12981.859890499989,66.48943803000293,54227.32257864001 2025-07-27,10:24:54.000,208,11046577,-795,0,1753611893,12981.880099429989,66.50353629000165,54227.36450136001 2025-07-27,10:24:55.000,208,11046539,-795,0,1753611894,12981.886835739999,66.49648716000229,54227.12693928001 2025-07-27,10:24:56.000,208,11046529,-795,0,1753611895,12981.954198839994,66.47533977000421,54227.02911960001 2025-07-27,10:24:57.000,208,11046514,-795,0,1753611896,12981.933989909994,66.48943803000293,54227.03610672001 2025-07-27,10:24:58.000,208,11046560,-795,0,1753611897,12981.880099429989,66.51763455000037,54227.05706808001 2025-07-27,10:24:59.000,208,11046586,-795,0,1753611898,12981.819472639989,66.46124150999822,54226.79155752001 2025-07-27,10:25:00.000,208,11046529,-795,0,1753611899,12981.792527399994,66.47533977000421,54227.41341120001 2025-07-27,10:25:01.000,208,11046531,-795,0,1753611900,12981.745373229998,66.51058542000101,54227.47629528 2025-07-27,10:25:02.000,208,11046547,-795,0,1753611901,12981.785791089998,66.51058542000101,54227.4832824 2025-07-27,10:25:03.000,208,11046561,-795,0,1753611902,12981.516338690002,66.48238890000357,54226.82649312 2025-07-27,10:25:04.000,208,11046565,-795,0,1753611903,12981.630855959993,66.52468367999973,54226.74264768001 2025-07-27,10:25:05.000,208,11046606,-795,0,1753611904,12981.765582159998,66.52468367999973,54226.966235520005 2025-07-27,10:25:06.000,208,11046576,-795,0,1753611905,12981.718427989988,66.5599293300038,54226.95226128 2025-07-27,10:25:07.000,208,11046616,-795,0,1753611906,12981.671273819993,66.53173280999908,54226.917325680006 2025-07-27,10:25:08.000,208,11046565,-795,0,1753611907,12981.576965480002,66.53878193999844,54227.28764304 2025-07-27,10:25:09.000,208,11046549,-795,0,1753611908,12981.563492859997,66.5599293300038,54227.25969456 2025-07-27,10:25:10.000,208,11046541,-795,0,1753611909,12981.583701789998,66.58812585000123,54227.35751424 2025-07-27,10:25:11.000,208,11046608,-795,0,1753611910,12981.536547620002,66.60222410999995,54227.064055200004 2025-07-27,10:25:12.000,208,11046577,-795,0,1753611911,12981.529811309993,66.63746976000402,54226.7845704 2025-07-27,10:25:13.000,208,11046527,-795,0,1753611912,12981.374876180002,66.59517498000059,54226.55399544001 2025-07-27,10:25:14.000,208,11046597,-795,0,1753611913,12981.455711900002,66.63746976000402,54226.728673440004 2025-07-27,10:25:15.000,208,11046513,-795,0,1753611914,12981.401821419997,66.6586171500021,54226.93828704001 2025-07-27,10:25:16.000,208,11046525,-795,0,1753611915,12981.422030349997,66.6586171500021,54227.168862 2025-07-27,10:25:17.000,208,11046565,-795,0,1753611916,12981.368139869992,66.63746976000402,54227.12693928001 2025-07-27,10:25:18.000,208,11046554,-795,0,1753611917,12981.388348799992,66.6938627999989,54227.26668168 2025-07-27,10:25:19.000,208,11046567,-795,0,1753611918,12981.354667250002,66.6938627999989,54226.98020976 2025-07-27,10:25:20.000,208,11046591,-795,0,1753611919,12981.374876180002,66.70796106000489,54226.79155752001 2025-07-27,10:25:21.000,208,11046553,-795,0,1753611920,12981.334458320001,66.7573049700004,54226.77059616001 2025-07-27,10:25:22.000,208,11046568,-795,0,1753611921,12981.314249390001,66.78550148999784,54226.86841584001 2025-07-27,10:25:23.000,208,11046494,-795,0,1753611922,12981.145841639991,66.75025584000105,54226.749634800006 2025-07-27,10:25:24.000,208,11046537,-795,0,1753611923,12981.213204740001,66.8700910500047,54226.91033856001 2025-07-27,10:25:25.000,208,11046575,-795,0,1753611924,12981.226677359991,66.83484540000063,54227.12693928001 2025-07-27,10:25:26.000,208,11046536,-795,0,1753611925,12981.273831530001,66.82074714000191,54226.93129992 2025-07-27,10:25:27.000,208,11046521,-795,0,1753611926,12981.267095219991,66.86304191999807,54226.91033856001 2025-07-27,10:25:28.000,208,11046518,-795,0,1753611927,12981.186259499991,66.8700910500047,54226.917325680006 2025-07-27,10:25:29.000,208,11046509,-795,0,1753611928,12981.15257795,66.86304191999807,54226.63784088 2025-07-27,10:25:30.000,208,11046544,-795,0,1753611929,12981.246886289991,66.94763147999765,54227.05008096 2025-07-27,10:25:31.000,208,11046481,-795,0,1753611930,12981.118896399996,66.99697539000044,54226.917325680006 2025-07-27,10:25:32.000,208,11046537,-795,0,1753611931,12981.179523189996,66.95468061000429,54227.07104232 2025-07-27,10:25:33.000,208,11046554,-795,0,1753611932,12981.058269609995,66.91238583000086,54226.88937720001 2025-07-27,10:25:34.000,208,11046526,-795,0,1753611933,12981.098687469996,66.96172974000365,54226.87540296 2025-07-27,10:25:35.000,208,11046562,-795,0,1753611934,12981.139105329996,67.0040245199998,54226.98020976 2025-07-27,10:25:36.000,208,11046532,-795,0,1753611935,12981.17278688,67.01107364999916,54227.10597792001 2025-07-27,10:25:37.000,208,11046529,-795,0,1753611936,12981.13236902,67.01812277999852,54227.07104232 2025-07-27,10:25:38.000,208,11046521,-795,0,1753611937,12981.118896399996,67.10976147000474,54227.18982336 2025-07-27,10:25:39.000,208,11046523,-795,0,1753611938,12981.09195116,67.1027123399981,54226.9243128 2025-07-27,10:25:40.000,208,11046557,-795,0,1753611939,12981.098687469996,67.09566320999875,54227.10597792001 2025-07-27,10:25:41.000,208,11046488,-795,0,1753611940,12981.10542377999,67.17320363999897,54227.12693928001 2025-07-27,10:25:42.000,208,11046546,-795,0,1753611941,12981.08521484999,67.13090886000282,54226.9243128 2025-07-27,10:25:43.000,208,11046533,-795,0,1753611942,12980.96396126999,67.1027123399981,54226.76360904 2025-07-27,10:25:44.000,208,11046558,-795,0,1753611943,12981.01111544,67.18025276999833,54226.98020976 2025-07-27,10:25:45.000,208,11046562,-795,0,1753611944,12981.02458805999,67.18025276999833,54227.133926400005 2025-07-27,10:25:46.000,208,11046571,-795,0,1753611945,12981.02458805999,67.25779319999856,54227.24572032001 2025-07-27,10:25:47.000,208,11046547,-795,0,1753611946,12981.04479698999,67.28598972000327,54227.168862 2025-07-27,10:25:48.000,208,11046548,-795,0,1753611947,12980.97069758,67.29303885000263,54226.994184 2025-07-27,10:25:49.000,208,11046528,-795,0,1753611948,12980.977433889995,67.27189146000455,54226.95924840001 2025-07-27,10:25:50.000,208,11046571,-795,0,1753611949,12980.937016029995,67.32828449999943,54226.73566056 2025-07-27,10:25:51.000,208,11046561,-795,0,1753611950,12980.97069758,67.34943189000478,54227.07104232 2025-07-27,10:25:52.000,208,11046564,-795,0,1753611951,12981.00437912999,67.3635301500035,54227.15488776001 2025-07-27,10:25:53.000,208,11046540,-795,0,1753611952,12980.856180309995,67.37762841000222,54227.064055200004 2025-07-27,10:25:54.000,208,11046551,-795,0,1753611953,12980.92354340999,67.44107058000372,54227.21078472 2025-07-27,10:25:55.000,208,11046557,-795,0,1753611954,12980.94375233999,67.44811971000308,54227.02213248 2025-07-27,10:25:56.000,208,11046518,-795,0,1753611955,12980.88986186,67.44811971000308,54226.88937720001 2025-07-27,10:25:57.000,208,11046544,-795,0,1753611956,12980.91007079,67.51156188000459,54226.93828704001 2025-07-27,10:25:58.000,208,11046544,-795,0,1753611957,12980.95048865,67.51861101000395,54226.74264768001 2025-07-27,10:25:59.000,208,11046530,-795,0,1753611958,12980.86291661999,67.58205317999818,54226.91033856001 2025-07-27,10:26:00.000,208,11046574,-795,0,1753611959,12980.876389239995,67.53270927000267,54226.9243128 2025-07-27,10:26:01.000,208,11046516,-795,0,1753611960,12980.95048865,67.66664273999777,54227.14790064 2025-07-27,10:26:02.000,208,11046523,-795,0,1753611961,12980.937016029995,67.7089375200012,54227.32257864001 2025-07-27,10:26:03.000,208,11046486,-795,0,1753611962,12980.748399349999,67.72303577999992,54226.749634800006 2025-07-27,10:26:04.000,208,11046536,-795,0,1753611963,12980.82923507,67.73713403999864,54226.79155752001 2025-07-27,10:26:05.000,208,11046551,-795,0,1753611964,12980.78881721,67.78647795000143,54226.65181512001 2025-07-27,10:26:06.000,208,11046578,-795,0,1753611965,12980.916807099995,67.82172359999822,54226.73566056 2025-07-27,10:26:07.000,208,11046538,-795,0,1753611966,12980.90333447999,67.8076253399995,54226.93129992 2025-07-27,10:26:08.000,208,11046560,-795,0,1753611967,12980.93027972,67.82172359999822,54226.91033856001 2025-07-27,10:26:09.000,208,11046558,-795,0,1753611968,12980.92354340999,67.89221489999909,54227.17584912001 2025-07-27,10:26:10.000,208,11046547,-795,0,1753611969,12980.957224959995,67.93450968000252,54227.3086044 2025-07-27,10:26:11.000,208,11046486,-795,0,1753611970,12980.99090651,67.98385358999803,54227.00815824001 2025-07-27,10:26:12.000,208,11046569,-795,0,1753611971,12980.957224959995,67.99090272000467,54226.98020976 2025-07-27,10:26:13.000,208,11046565,-795,0,1753611972,12980.835971379995,67.99090272000467,54226.42124016 2025-07-27,10:26:14.000,208,11046551,-795,0,1753611973,12980.957224959995,68.04729575999954,54226.60290528001 2025-07-27,10:26:15.000,208,11046587,-715,0,1753611974,12980.97069758,68.07549228000426,54226.74264768001 2025-07-27,10:26:16.000,208,11046538,-795,0,1753611975,12980.97069758,68.0684431500049,54227.00815824001 2025-07-27,10:26:17.000,208,11046529,-795,0,1753611976,12981.03132437,68.18827836000128,54227.301617280005 2025-07-27,10:26:18.000,208,11046521,-795,0,1753611977,12980.997642819995,68.1671309700032,54227.14790064 2025-07-27,10:26:19.000,208,11046474,-795,0,1753611978,12981.038060679995,68.20237662,54227.168862 2025-07-27,10:26:20.000,208,11046500,-755,0,1753611979,12981.058269609995,68.24467140000343,54227.085016560006 2025-07-27,10:26:21.000,208,11046557,-795,0,1753611980,12981.07174223,68.24467140000343,54226.749634800006 2025-07-27,10:26:22.000,208,11046541,-795,0,1753611981,12981.017851749995,68.27286792000086,54226.62386664001 2025-07-27,10:26:23.000,208,11046555,-795,0,1753611982,12981.02458805999,68.25876966000214,54226.57495680001 2025-07-27,10:26:24.000,208,11046567,-795,0,1753611983,12981.17278688,68.30811356999766,54227.07802944001 2025-07-27,10:26:25.000,208,11046566,-795,0,1753611984,12981.219941049996,68.37155573999917,54227.45533392 2025-07-27,10:26:26.000,208,11046547,-795,0,1753611985,12981.206468429991,68.40680139000324,54227.46232104001 2025-07-27,10:26:27.000,208,11046522,-795,0,1753611986,12981.213204740001,68.43499791000067,54227.40642408 2025-07-27,10:26:28.000,208,11046546,-795,0,1753611987,12981.219941049996,68.45614529999875,54226.95226128 2025-07-27,10:26:29.000,208,11046500,-795,0,1753611988,12981.226677359991,68.46319442999811,54226.7146992 2025-07-27,10:26:30.000,208,11046565,-795,0,1753611989,12981.287304149992,68.50548921000154,54226.896364320004 2025-07-27,10:26:31.000,208,11046549,-795,0,1753611990,12981.287304149992,68.48434182000346,54226.9243128 2025-07-27,10:26:32.000,208,11046566,-795,0,1753611991,12981.280567839996,68.52663659999962,54227.19681048001 2025-07-27,10:26:33.000,208,11046563,-795,0,1753611992,12981.226677359991,68.52663659999962,54227.252707440006 2025-07-27,10:26:34.000,208,11046550,-795,0,1753611993,12981.374876180002,68.6112261599992,54227.4483468 2025-07-27,10:26:35.000,208,11046453,-795,0,1753611994,12981.401821419997,68.6112261599992,54227.44135968001 2025-07-27,10:26:36.000,208,11046551,-795,0,1753611995,12981.395085110002,68.63942268000392,54226.87540296 2025-07-27,10:26:37.000,208,11046547,-795,0,1753611996,12981.435502970002,68.63942268000392,54226.88239008 2025-07-27,10:26:38.000,208,11046557,-795,0,1753611997,12981.395085110002,68.65352094000264,54226.81251888 2025-07-27,10:26:39.000,208,11046541,-795,0,1753611998,12981.496129760002,68.70286484999815,54226.76360904 2025-07-27,10:26:40.000,208,11046598,-795,0,1753611999,12981.502866069997,68.74515963000158,54227.37148848001 2025-07-27,10:26:41.000,208,11046542,-795,0,1753612000,12981.550020239993,68.73106137000286,54227.5531536 2025-07-27,10:26:42.000,208,11046544,-795,0,1753612001,12981.597174410002,68.75220876000094,54227.518218000005 2025-07-27,10:26:43.000,208,11046517,-795,0,1753612002,12981.482657139997,68.7592578900003,54227.26668168 2025-07-27,10:26:44.000,208,11046525,-795,0,1753612003,12981.583701789998,68.78745440999774,54226.8544416 2025-07-27,10:26:45.000,208,11046563,-795,0,1753612004,12981.590438099993,68.82270006000181,54226.81251888 2025-07-27,10:26:46.000,208,11046534,-795,0,1753612005,12981.610647029993,68.82270006000181,54226.896364320004 2025-07-27,10:26:47.000,208,11046530,-795,0,1753612006,12981.671273819993,68.88614223000332,54227.00815824001 2025-07-27,10:26:48.000,208,11046578,-795,0,1753612007,12981.752109539993,68.87909310000396,54227.41341120001 2025-07-27,10:26:49.000,208,11046532,-795,0,1753612008,12981.812736329994,68.9072896200014,54227.65097328 2025-07-27,10:26:50.000,208,11046530,-795,0,1753612009,12981.806000019998,68.92843700999947,54227.72783160001 2025-07-27,10:26:51.000,208,11046557,-795,0,1753612010,12981.839681569989,68.9072896200014,54227.32956576 2025-07-27,10:26:52.000,208,11046521,-795,0,1753612011,12981.806000019998,68.8720439700046,54227.182836240005 2025-07-27,10:26:53.000,208,11046498,-795,0,1753612012,12981.758845849989,68.91433875000075,54226.798544640005 2025-07-27,10:26:54.000,208,11046540,-795,0,1753612013,12981.873363119994,68.92843700999947,54227.05706808001 2025-07-27,10:26:55.000,208,11046566,-795,0,1753612014,12981.913780979994,68.98483005000162,54227.4483468 2025-07-27,10:26:56.000,208,11046538,-795,0,1753612015,12981.98788039,68.99187918000098,54227.588089200006 2025-07-27,10:26:57.000,208,11046579,-795,0,1753612016,12982.035034559995,68.95663353000418,54227.59507632 2025-07-27,10:26:58.000,208,11046552,-795,0,1753612017,12982.06871611,68.96368266000354,54227.82565128001 2025-07-27,10:26:59.000,208,11046515,-795,0,1753612018,12982.035034559995,68.94253526999819,54227.43437256 2025-07-27,10:27:00.000,208,11046464,-795,0,1753612019,12982.08892504,68.92843700999947,54227.39244984001 2025-07-27,10:27:01.000,208,11046587,-795,0,1753612020,12982.14955183,68.96368266000354,54227.518218000005 2025-07-27,10:27:02.000,208,11046524,-795,0,1753612021,12982.21017862,68.98483005000162,54227.36450136001 2025-07-27,10:27:03.000,208,11046543,-795,0,1753612022,12982.12260658999,69.04122309000377,54227.37148848001 2025-07-27,10:27:04.000,208,11046548,-795,0,1753612023,12982.257332789995,69.02007569999842,54227.60206344 2025-07-27,10:27:05.000,208,11046587,-795,0,1753612024,12982.29101434,69.02007569999842,54227.60206344 2025-07-27,10:27:06.000,208,11046537,-635,0,1753612025,12982.237123859995,69.02712482999777,54227.51123088001 2025-07-27,10:27:07.000,208,11046528,-795,0,1753612026,12982.344904819991,69.01302656999906,54227.588089200006 2025-07-27,10:27:08.000,208,11046565,-795,0,1753612027,12982.317959579996,69.01302656999906,54227.41341120001 2025-07-27,10:27:09.000,208,11046472,-795,0,1753612028,12982.358377439996,69.02712482999777,54227.44135968001 2025-07-27,10:27:10.000,208,11046600,-795,0,1753612029,12982.452685780001,69.05532135000249,54227.74180584 2025-07-27,10:27:11.000,208,11046567,-795,0,1753612030,12982.466158399991,69.07646874000056,54227.734818720004 2025-07-27,10:27:12.000,208,11046584,-795,0,1753612031,12982.459422089996,69.0694196100012,54227.74879296001 2025-07-27,10:27:13.000,208,11046567,-795,0,1753612032,12982.398795299996,69.04122309000377,54227.54616648 2025-07-27,10:27:14.000,208,11046586,-795,0,1753612033,12982.499839949996,69.09761612999864,54227.636999040005 2025-07-27,10:27:15.000,208,11046550,-795,0,1753612034,12982.573939360002,69.04122309000377,54227.692896 2025-07-27,10:27:16.000,208,11046553,-795,0,1753612035,12982.540257809997,69.04122309000377,54227.63001192001 2025-07-27,10:27:17.000,208,11046544,-795,0,1753612036,12982.540257809997,69.0694196100012,54227.63001192001 2025-07-27,10:27:18.000,208,11046529,-795,0,1753612037,12982.526785189992,69.04122309000377,54227.65097328 2025-07-27,10:27:19.000,208,11046570,-795,0,1753612038,12982.540257809997,69.12581265000335,54227.567127840004 2025-07-27,10:27:20.000,208,11046539,-795,0,1753612039,12982.701929249997,69.12581265000335,54227.78372856 2025-07-27,10:27:21.000,208,11046515,-795,0,1753612040,12982.722138179997,69.09761612999864,54227.7627672 2025-07-27,10:27:22.000,208,11046534,-795,0,1753612041,12982.708665559992,69.11171439000464,54227.469308160005 2025-07-27,10:27:23.000,208,11046518,-795,0,1753612042,12982.695192940002,69.02007569999842,54227.28764304 2025-07-27,10:27:24.000,208,11046514,-795,0,1753612043,12982.742347109997,69.06237048000185,54227.53219224001 2025-07-27,10:27:25.000,208,11046524,-795,0,1753612044,12982.769292349993,69.04827222000313,54227.60206344 2025-07-27,10:27:26.000,208,11046548,-795,0,1753612045,12982.843391759998,69.09761612999864,54227.853599760005 2025-07-27,10:27:27.000,208,11046519,-795,0,1753612046,12982.890545929993,69.104665259998,54227.853599760005 2025-07-27,10:27:28.000,208,11046531,-795,0,1753612047,12982.883809619998,69.104665259998,54227.77674144001 2025-07-27,10:27:29.000,208,11046542,-795,0,1753612048,12982.964645339998,69.06237048000185,54227.74879296001 2025-07-27,10:27:30.000,208,11046554,-795,0,1753612049,12983.005063199998,69.08351786999992,54227.67193464 2025-07-27,10:27:31.000,208,11046555,-795,0,1753612050,12983.018535819989,69.05532135000249,54227.59507632 2025-07-27,10:27:32.000,208,11046529,-795,0,1753612051,12983.038744749989,69.02007569999842,54227.72783160001 2025-07-27,10:27:33.000,208,11046535,-795,0,1753612052,12982.957909029989,69.01302656999906,54227.518218000005 2025-07-27,10:27:34.000,208,11046535,-795,0,1753612053,12983.052217369994,69.04122309000377,54227.95141944 2025-07-27,10:27:35.000,208,11046534,-795,0,1753612054,12983.085898919999,69.04827222000313,54228.04923912 2025-07-27,10:27:36.000,208,11046523,-795,0,1753612055,12983.193679879994,69.08351786999992,54228.02827776 2025-07-27,10:27:37.000,208,11046525,-795,0,1753612056,12983.30146083999,69.08351786999992,54228.04225200001 2025-07-27,10:27:38.000,208,11046595,-795,0,1753612057,12983.274515599995,69.03417396000441,54227.72084448 2025-07-27,10:27:39.000,208,11046536,-795,0,1753612058,12983.234097739994,69.02712482999777,54227.51123088001 2025-07-27,10:27:40.000,208,11046468,-795,0,1753612059,12983.294724529995,68.95663353000418,54227.83962552 2025-07-27,10:27:41.000,208,11046563,-795,0,1753612060,12983.30819715,69.04122309000377,54227.93045808 2025-07-27,10:27:42.000,208,11046568,-795,0,1753612061,12983.335142389995,69.01302656999906,54228.29378832 2025-07-27,10:27:43.000,208,11046564,-795,0,1753612062,12983.22736143,68.99187918000098,54228.03526488001 2025-07-27,10:27:44.000,208,11046522,-795,0,1753612063,12983.4092418,68.99187918000098,54228.0073164 2025-07-27,10:27:45.000,208,11046538,-795,0,1753612064,12983.436187039995,69.02007569999842,54228.13308456001 2025-07-27,10:27:46.000,208,11046556,-795,0,1753612065,12983.476604899995,68.94958440000482,54227.82565128001 2025-07-27,10:27:47.000,208,11046490,-795,0,1753612066,12983.49007752,68.95663353000418,54227.81167704 2025-07-27,10:27:48.000,208,11046545,-795,0,1753612067,12983.537231689996,68.96368266000354,54227.90949672 2025-07-27,10:27:49.000,208,11046546,-795,0,1753612068,12983.436187039995,68.92843700999947,54227.97936792 2025-07-27,10:27:50.000,208,11046589,-795,0,1753612069,12983.476604899995,68.95663353000418,54228.24487848 2025-07-27,10:27:51.000,208,11046570,-795,0,1753612070,12983.564176929991,68.93548613999883,54228.38462088 2025-07-27,10:27:52.000,208,11046524,-795,0,1753612071,12983.6113311,68.92843700999947,54228.258852720006 2025-07-27,10:27:54.000,208,11046572,-795,0,1753612073,12983.658485269996,68.9072896200014,54227.96539368001 2025-07-27,10:27:55.000,208,11046501,-795,0,1753612074,12983.645012649991,68.8720439700046,54227.95840656 2025-07-27,10:27:56.000,208,11046568,-795,0,1753612075,12983.658485269996,68.83679832000053,54227.95141944 2025-07-27,10:27:57.000,208,11046509,-795,0,1753612076,12983.597858479996,68.83679832000053,54227.98635504 2025-07-27,10:27:58.000,208,11046523,-795,0,1753612077,12983.577649549996,68.84384744999988,54228.31474968 2025-07-27,10:27:59.000,208,11046510,-795,0,1753612078,12983.671957890001,68.85089657999924,54228.38462088 2025-07-27,10:28:00.000,208,11046522,-795,0,1753612079,12983.773002540001,68.79450354000437,54228.426543600006 2025-07-27,10:28:01.000,208,11046528,-795,0,1753612080,12983.752793610001,68.84384744999988,54228.27282696 2025-07-27,10:28:02.000,208,11046531,-795,0,1753612081,12983.759529919997,68.77335614999902,54227.804689920005 2025-07-27,10:28:03.000,208,11046451,-795,0,1753612082,12983.752793610001,68.78040527999838,54227.923470960006 2025-07-27,10:28:04.000,208,11046502,-795,0,1753612083,12983.732584680001,68.75220876000094,54227.734818720004 2025-07-27,10:28:05.000,208,11046514,-795,0,1753612084,12983.732584680001,68.70991398000479,54228.16103304001 2025-07-27,10:28:06.000,208,11046525,-795,0,1753612085,12983.725848369992,68.68876658999943,54228.41955648001 2025-07-27,10:28:07.000,208,11046543,-795,0,1753612086,12983.739320989996,68.7592578900003,54228.32872392001 2025-07-27,10:28:08.000,208,11046573,-795,0,1753612087,12983.887519809992,68.70286484999815,54228.65711856 2025-07-27,10:28:09.000,208,11046571,-795,0,1753612088,12983.806684089992,68.660570070002,54228.140071680005 2025-07-27,10:28:10.000,208,11046576,-795,0,1753612089,12983.840365639997,68.60417702999985,54227.86757400001 2025-07-27,10:28:11.000,208,11046485,-795,0,1753612090,12983.900992429997,68.60417702999985,54228.021290640005 2025-07-27,10:28:12.000,208,11046503,-795,0,1753612091,12983.867310879992,68.58302964000177,54228.00032928 2025-07-27,10:28:13.000,208,11046555,-795,0,1753612092,12983.860574569997,68.59712790000049,54228.54532464001 2025-07-27,10:28:14.000,208,11046535,-795,0,1753612093,12983.820156709997,68.56188225000369,54228.37763376001 2025-07-27,10:28:15.000,208,11046576,-795,0,1753612094,12983.820156709997,68.56893138000305,54228.48244056 2025-07-27,10:28:16.000,208,11046532,-795,0,1753612095,12983.907728739992,68.5125383400009,54228.5313504 2025-07-27,10:28:17.000,208,11046574,-795,0,1753612096,12983.988564459993,68.53368572999898,54228.17500728 2025-07-27,10:28:18.000,208,11046544,-795,0,1753612097,12984.028982319993,68.48434182000346,54228.20994288001 2025-07-27,10:28:19.000,208,11046450,-795,0,1753612098,12983.988564459993,68.43499791000067,54228.16103304001 2025-07-27,10:28:20.000,208,11046537,-795,0,1753612099,12983.948146599992,68.4138505200026,54227.97936792 2025-07-27,10:28:21.000,208,11046519,-795,0,1753612100,12984.008773389993,68.4490961699994,54228.34269816 2025-07-27,10:28:22.000,208,11046529,-795,0,1753612101,12984.042454939998,68.4138505200026,54228.68506704001 2025-07-27,10:28:23.000,208,11046587,-795,0,1753612102,12984.035718630003,68.38565399999788,54228.73397688001 2025-07-27,10:28:24.000,208,11046549,-795,0,1753612103,12983.975091840002,68.33631009000237,54228.405582240004 2025-07-27,10:28:25.000,208,11046571,-795,0,1753612104,12984.076136489988,68.30811356999766,54228.26583984 2025-07-27,10:28:26.000,208,11046575,-795,0,1753612105,12984.015509700002,68.3010644399983,54227.99334216001 2025-07-27,10:28:27.000,208,11046557,-795,0,1753612106,12984.076136489988,68.23762227000407,54228.1470588 2025-07-27,10:28:28.000,208,11046549,-795,0,1753612107,12984.109818039993,68.23762227000407,54228.48942768 2025-07-27,10:28:29.000,208,11046549,-795,0,1753612108,12984.096345419988,68.24467140000343,54228.51038904 2025-07-27,10:28:30.000,208,11046526,-795,0,1753612109,12984.008773389993,68.18827836000128,54228.55231176 2025-07-27,10:28:31.000,208,11046547,-795,0,1753612110,12983.988564459993,68.19532749000064,54228.60820872 2025-07-27,10:28:32.000,208,11046570,-795,0,1753612111,12984.082872799998,68.12483618999977,54228.41955648001 2025-07-27,10:28:33.000,208,11046524,-795,0,1753612112,12984.082872799998,68.11778706000041,54228.426543600006 2025-07-27,10:28:34.000,208,11046570,-795,0,1753612113,12983.975091840002,68.09663967000233,54227.98635504 2025-07-27,10:28:35.000,208,11046501,-795,0,1753612114,12983.988564459993,68.07549228000426,54228.08417472001 2025-07-27,10:28:36.000,208,11046559,-795,0,1753612115,12984.002037079998,68.04729575999954,54228.31474968 2025-07-27,10:28:37.000,208,11046559,-795,0,1753612116,12983.995300770002,68.03319750000082,54228.39859512001 2025-07-27,10:28:38.000,208,11046607,-795,0,1753612117,12984.002037079998,68.00500098000339,54228.2868012 2025-07-27,10:28:39.000,208,11046520,-795,0,1753612118,12984.015509700002,67.98385358999803,54228.61519584001 2025-07-27,10:28:40.000,208,11046527,-795,0,1753612119,12983.941410289997,67.90631315999781,54228.11911032 2025-07-27,10:28:41.000,208,11046540,-795,0,1753612120,12983.961619219997,67.89926402999845,54228.15404592 2025-07-27,10:28:42.000,208,11046571,-795,0,1753612121,12984.049191249993,67.86401838000165,54228.370646639996 2025-07-27,10:28:43.000,208,11046536,-795,0,1753612122,12984.028982319993,67.92746055000316,54228.27981408001 2025-07-27,10:28:44.000,208,11046602,-795,0,1753612123,12983.860574569997,67.87811664000037,54228.15404592 2025-07-27,10:28:45.000,208,11046510,-795,0,1753612124,12983.921201359997,67.87811664000037,54228.27282696 2025-07-27,10:28:46.000,208,11046558,-795,0,1753612125,12983.941410289997,67.81467446999886,54228.307762560005 2025-07-27,10:28:47.000,208,11046520,-795,0,1753612126,12983.907728739992,67.83582186000422,54228.20994288001 2025-07-27,10:28:48.000,208,11046521,-795,0,1753612127,12983.954882910002,67.744183169998,54228.307762560005 2025-07-27,10:28:49.000,208,11046509,-795,0,1753612128,12983.975091840002,67.744183169998,54228.34269816 2025-07-27,10:28:50.000,208,11046551,-795,0,1753612129,12983.921201359997,67.75123230000463,54228.24487848 2025-07-27,10:28:51.000,208,11046493,-795,0,1753612130,12983.927937669992,67.75828143000399,54228.37763376001 2025-07-27,10:28:52.000,208,11046507,-795,0,1753612131,12983.941410289997,67.73713403999864,54228.258852720006 2025-07-27,10:28:53.000,208,11046564,-795,0,1753612132,12983.820156709997,67.70188839000184,54228.237891360004 2025-07-27,10:28:54.000,208,11046559,-795,0,1753612133,12983.874047190002,67.72303577999992,54228.31474968 2025-07-27,10:28:55.000,208,11046538,-795,0,1753612134,12983.853838260002,67.65959360999841,54228.021290640005 2025-07-27,10:28:56.000,208,11046532,-795,0,1753612135,12983.833629330002,67.64549534999969,54228.258852720006 2025-07-27,10:28:57.000,208,11046531,-795,0,1753612136,12983.914465050002,67.62434796000161,54228.44750496001 2025-07-27,10:28:58.000,208,11046554,-795,0,1753612137,12983.961619219997,67.58910231000482,54228.46846632001 2025-07-27,10:28:59.000,208,11046505,-795,0,1753612138,12983.880783499997,67.58205317999818,54228.72698976 2025-07-27,10:29:00.000,208,11046570,-795,0,1753612139,12983.840365639997,67.56795491999947,54228.36365952 2025-07-27,10:29:01.000,208,11046490,-795,0,1753612140,12983.826893019992,67.60320057000354,54228.391608 2025-07-27,10:29:02.000,208,11046578,-795,0,1753612141,12983.833629330002,67.56795491999947,54228.51737616001 2025-07-27,10:29:03.000,208,11046492,-795,0,1753612142,12983.840365639997,67.54680753000139,54228.188981520005 2025-07-27,10:29:04.000,208,11046563,-795,0,1753612143,12983.752793610001,67.54680753000139,54228.11212320001 2025-07-27,10:29:05.000,208,11046507,-795,0,1753612144,12983.799947779997,67.49041448999924,54228.38462088 2025-07-27,10:29:06.000,208,11046549,-795,0,1753612145,12983.840365639997,67.4622179700018,54228.41955648001 2025-07-27,10:29:07.000,208,11046551,-795,0,1753612146,12983.799947779997,67.44811971000308,54228.692054160005 2025-07-27,10:29:08.000,208,11046530,-795,0,1753612147,12983.685430509991,67.46926710000116,54228.405582240004 2025-07-27,10:29:09.000,208,11046542,-795,0,1753612148,12983.712375750001,67.43402145000437,54228.30077544001 2025-07-27,10:29:10.000,208,11046568,-795,0,1753612149,12983.645012649991,67.43402145000437,54228.25186560001 2025-07-27,10:29:11.000,208,11046585,-795,0,1753612150,12983.732584680001,67.40582492999965,54228.12609744 2025-07-27,10:29:12.000,208,11046564,-795,0,1753612151,12983.752793610001,67.39172667000093,54228.21693 2025-07-27,10:29:13.000,208,11046556,-795,0,1753612152,12983.692166820001,67.33533362999879,54228.31474968 2025-07-27,10:29:14.000,208,11046558,-795,0,1753612153,12983.59112217,67.31418624000071,54228.188981520005 2025-07-27,10:29:15.000,208,11046541,-795,0,1753612154,12983.665221579991,67.33533362999879,54228.49641480001 2025-07-27,10:29:16.000,208,11046531,-795,0,1753612155,12983.597858479996,67.33533362999879,54228.54532464001 2025-07-27,10:29:17.000,208,11046537,-795,0,1753612156,12983.665221579991,67.33533362999879,54228.38462088 2025-07-27,10:29:18.000,208,11046523,-795,0,1753612157,12983.665221579991,67.33533362999879,54228.405582240004 2025-07-27,10:29:19.000,208,11046550,-795,0,1753612158,12983.53049538,67.28598972000327,54227.89552248001 2025-07-27,10:29:20.000,208,11046543,-755,0,1753612159,12983.57091324,67.30008798000199,54227.88853536 2025-07-27,10:29:21.000,208,11046544,-795,0,1753612160,12983.55070431,67.27189146000455,54228.258852720006 2025-07-27,10:29:22.000,208,11046546,-795,0,1753612161,12983.537231689996,67.23664581000048,54228.25186560001 2025-07-27,10:29:23.000,208,11046555,-795,0,1753612162,12983.54396799999,67.24369493999984,54228.538337519996 2025-07-27,10:29:24.000,208,11046531,-795,0,1753612163,12983.4092418,67.25779319999856,54228.30077544001 2025-07-27,10:29:25.000,208,11046517,-795,0,1753612164,12983.517022759996,67.29303885000263,54228.19596864 2025-07-27,10:29:26.000,208,11046561,-795,0,1753612165,12983.44292334999,67.18025276999833,54228.15404592 2025-07-27,10:29:27.000,208,11046547,-795,0,1753612166,12983.44965966,67.20844929000305,54228.00032928 2025-07-27,10:29:28.000,208,11046533,-795,0,1753612167,12983.476604899995,67.19435103000433,54228.04225200001 2025-07-27,10:29:29.000,208,11046530,-795,0,1753612168,12983.42945073,67.1520562500009,54228.03526488001 2025-07-27,10:29:30.000,208,11046518,-795,0,1753612169,12983.355351319995,67.15910538000026,54228.091161840006 2025-07-27,10:29:31.000,208,11046471,-795,0,1753612170,12983.415978109995,67.12385973000346,54228.46846632001 2025-07-27,10:29:32.000,208,11046511,-795,0,1753612171,12983.36882394,67.14500712000154,54228.4614792 2025-07-27,10:29:33.000,208,11046567,-795,0,1753612172,12983.355351319995,67.1520562500009,54228.24487848 2025-07-27,10:29:34.000,208,11046515,-795,0,1753612173,12983.30819715,67.13090886000282,54227.96539368001 2025-07-27,10:29:35.000,208,11046569,-795,0,1753612174,12983.24757036,67.1027123399981,54227.755780080006 2025-07-27,10:29:36.000,208,11046531,-795,0,1753612175,12983.32840608,67.08156495000003,54227.8326384 2025-07-27,10:29:37.000,208,11046569,-795,0,1753612176,12983.28798822,67.08156495000003,54227.923470960006 2025-07-27,10:29:38.000,208,11046589,-795,0,1753612177,12983.30819715,67.07451582000067,54228.37763376001 2025-07-27,10:29:39.000,208,11046547,-795,0,1753612178,12983.294724529995,67.05336843000259,54228.45449208 2025-07-27,10:29:40.000,208,11046547,-795,0,1753612179,12983.22736143,67.02517190999788,54228.34269816 2025-07-27,10:29:41.000,208,11046464,-795,0,1753612180,12983.2071525,67.08156495000003,54228.20994288001 2025-07-27,10:29:42.000,208,11046553,-795,0,1753612181,12983.2071525,67.0040245199998,54227.88154824 2025-07-27,10:29:43.000,208,11046575,-795,0,1753612182,12983.193679879994,67.0040245199998,54227.88154824 2025-07-27,10:29:44.000,208,11046574,-795,0,1753612183,12983.106107849999,67.01812277999852,54227.76975432 2025-07-27,10:29:45.000,208,11046541,-795,0,1753612184,12983.173470949994,66.95468061000429,54227.79770280001 2025-07-27,10:29:46.000,208,11046599,-795,0,1753612185,12983.18020725999,67.0040245199998,54228.41256936 2025-07-27,10:29:47.000,208,11046462,-795,0,1753612186,12983.126316779999,67.0040245199998,54228.38462088 2025-07-27,10:29:48.000,208,11046561,-795,0,1753612187,12983.092635229994,66.98287713000173,54228.36365952 2025-07-27,10:29:49.000,208,11046563,-795,0,1753612188,12983.058953679989,66.95468061000429,54228.15404592 2025-07-27,10:29:50.000,208,11046574,-795,0,1753612189,12983.045481059999,66.968778870003,54227.685908880005 2025-07-27,10:29:51.000,208,11046533,-795,0,1753612190,12983.045481059999,66.968778870003,54227.71385736 2025-07-27,10:29:52.000,208,11046534,-795,0,1753612191,12983.106107849999,66.96172974000365,54227.89552248001 2025-07-27,10:29:53.000,208,11046523,-795,0,1753612192,12983.032008439994,66.98287713000173,54227.902509600004 2025-07-27,10:29:54.000,208,11046561,-795,0,1753612193,12982.978117959989,66.93353321999894,54228.22391712 2025-07-27,10:29:55.000,208,11046486,-795,0,1753612194,12982.937700099988,66.93353321999894,54228.3217368 2025-07-27,10:29:56.000,208,11046504,-795,0,1753612195,12982.964645339998,66.9405823499983,54228.27282696 2025-07-27,10:29:57.000,208,11046537,-795,0,1753612196,12982.957909029989,66.9405823499983,54228.00032928 2025-07-27,10:29:58.000,208,11046544,-795,0,1753612197,12982.917491169988,66.9405823499983,54227.59507632 2025-07-27,10:29:59.000,208,11046570,-795,0,1753612198,12982.951172719993,66.9405823499983,54227.81866416 2025-07-27,10:30:00.000,208,11046505,-795,0,1753612199,12982.904018549998,66.95468061000429,54227.692896 2025-07-27,10:30:01.000,208,11046511,-795,0,1753612200,12982.843391759998,66.98287713000173,54227.88853536 2025-07-27,10:30:02.000,208,11046540,-795,0,1753612201,12982.877073309988,66.99697539000044,54228.02827776 2025-07-27,10:30:03.000,208,11046506,-795,0,1753612202,12982.829919139993,66.97582800000237,54228.25186560001 2025-07-27,10:30:04.000,208,11046473,-795,0,1753612203,12982.728874489992,66.9405823499983,54227.923470960006 2025-07-27,10:30:05.000,208,11046561,-795,0,1753612204,12982.749083419993,66.89828757000214,54227.78372856 2025-07-27,10:30:06.000,208,11046526,-795,0,1753612205,12982.782764969998,66.91943496000022,54227.76975432 2025-07-27,10:30:07.000,208,11046531,-795,0,1753612206,12982.802973899998,66.98287713000173,54227.71385736 2025-07-27,10:30:08.000,208,11046575,-795,0,1753612207,12982.789501279993,66.96172974000365,54227.89552248001 2025-07-27,10:30:09.000,208,11046524,-795,0,1753612208,12982.708665559992,66.94763147999765,54227.734818720004 2025-07-27,10:30:10.000,208,11046529,-795,0,1753612209,12982.715401870002,66.95468061000429,54227.83962552 2025-07-27,10:30:11.000,208,11046476,-795,0,1753612210,12982.755819730002,66.94763147999765,54227.96539368001 2025-07-27,10:30:12.000,208,11046500,-795,0,1753612211,12982.755819730002,66.91943496000022,54227.95840656 2025-07-27,10:30:13.000,208,11046515,-795,0,1753612212,12982.668247699992,66.9053367000015,54227.734818720004 2025-07-27,10:30:14.000,208,11046519,-795,0,1753612213,12982.621093529997,66.86304191999807,54227.567127840004 2025-07-27,10:30:15.000,208,11046534,-795,0,1753612214,12982.674984010002,66.89123844000278,54227.685908880005 2025-07-27,10:30:16.000,208,11046498,-795,0,1753612215,12982.681720319997,66.91238583000086,54227.804689920005 2025-07-27,10:30:17.000,208,11046539,-795,0,1753612216,12982.755819730002,66.9405823499983,54227.98635504 2025-07-27,10:30:18.000,208,11046508,-795,0,1753612217,12982.695192940002,66.89123844000278,54227.74879296001 2025-07-27,10:30:19.000,208,11046450,-795,0,1753612218,12982.749083419993,66.92648408999958,54228.0073164 2025-07-27,10:30:20.000,208,11046560,-795,0,1753612219,12982.701929249997,66.91238583000086,54227.76975432 2025-07-27,10:30:21.000,208,11046530,-795,0,1753612220,12982.668247699992,66.89123844000278,54227.91648384001 2025-07-27,10:30:22.000,208,11046553,-795,0,1753612221,12982.681720319997,66.88418931000342,54227.77674144001 2025-07-27,10:30:23.000,208,11046575,-795,0,1753612222,12982.634566150002,66.8700910500047,54227.83962552 2025-07-27,10:30:24.000,208,11046549,-795,0,1753612223,12982.654775080002,66.92648408999958,54227.98635504 2025-07-27,10:30:25.000,208,11046568,-795,0,1753612224,12982.648038769992,66.9405823499983,54227.82565128001 2025-07-27,10:30:26.000,208,11046534,-795,0,1753612225,12982.695192940002,66.91238583000086,54228.070200480004 2025-07-27,10:30:27.000,208,11046498,-795,0,1753612226,12982.634566150002,66.9053367000015,54227.99334216001 2025-07-27,10:30:28.000,208,11046520,-795,0,1753612227,12982.654775080002,66.9053367000015,54227.59507632 2025-07-27,10:30:29.000,208,11046546,-795,0,1753612228,12982.580675669997,66.86304191999807,54227.755780080006 2025-07-27,10:30:30.000,208,11046534,-795,0,1753612229,12982.526785189992,66.88418931000342,54227.59507632 2025-07-27,10:30:31.000,208,11046539,-795,0,1753612230,12982.520048879996,66.85599278999871,54227.70687024001 2025-07-27,10:30:32.000,208,11046530,-795,0,1753612231,12982.627829839992,66.91238583000086,54228.12609744 2025-07-27,10:30:33.000,208,11046610,-795,0,1753612232,12982.614357220002,66.9053367000015,54227.96539368001 2025-07-27,10:30:34.000,208,11046556,-795,0,1753612233,12982.540257809997,66.95468061000429,54227.79770280001 2025-07-27,10:30:35.000,208,11046534,-795,0,1753612234,12982.506576259992,66.93353321999894,54227.8326384 2025-07-27,10:30:36.000,208,11046494,-795,0,1753612235,12982.526785189992,66.968778870003,54227.567127840004 2025-07-27,10:30:37.000,208,11046562,-795,0,1753612236,12982.472894710001,66.91943496000022,54227.692896 2025-07-27,10:30:38.000,208,11046562,-795,0,1753612237,12982.493103640001,66.92648408999958,54227.67892176001 2025-07-27,10:30:39.000,208,11046569,-795,0,1753612238,12982.499839949996,66.9053367000015,54227.79071568 2025-07-27,10:30:40.000,208,11046532,-795,0,1753612239,12982.506576259992,66.93353321999894,54228.1470588 2025-07-27,10:30:41.000,208,11046536,-795,0,1753612240,12982.452685780001,66.93353321999894,54227.84661264001 2025-07-27,10:30:42.000,208,11046560,-795,0,1753612241,12982.41226792,66.91238583000086,54227.60206344 2025-07-27,10:30:43.000,208,11046502,-795,0,1753612242,12982.419004229996,66.92648408999958,54227.74180584 2025-07-27,10:30:44.000,208,11046519,-795,0,1753612243,12982.297750649996,66.94763147999765,54227.231746080004 2025-07-27,10:30:45.000,208,11046570,-795,0,1753612244,12982.317959579996,66.89123844000278,54227.3784756 2025-07-27,10:30:46.000,208,11046512,-795,0,1753612245,12982.3314322,66.94763147999765,54227.53219224001 2025-07-27,10:30:47.000,208,11046502,-795,0,1753612246,12982.3314322,66.99697539000044,54227.74879296001 2025-07-27,10:30:48.000,208,11046533,-795,0,1753612247,12982.39205899,67.0040245199998,54228.02827776 2025-07-27,10:30:49.000,208,11046498,-795,0,1753612248,12982.23038755,66.98992626000108,54227.56014072001 2025-07-27,10:30:50.000,208,11046542,-795,0,1753612249,12982.3314322,67.05336843000259,54227.685908880005 2025-07-27,10:30:51.000,208,11046520,-795,0,1753612250,12982.196705999995,67.01812277999852,54227.24572032001 2025-07-27,10:30:52.000,208,11046554,-795,0,1753612251,12982.31122327,67.03222104000452,54227.34354000001 2025-07-27,10:30:53.000,208,11046512,-795,0,1753612252,12982.25059648,67.08861407999939,54227.37148848001 2025-07-27,10:30:54.000,208,11046527,-795,0,1753612253,12982.216914929995,67.08861407999939,54227.45533392 2025-07-27,10:30:55.000,208,11046535,-795,0,1753612254,12982.237123859995,67.09566320999875,54227.60905056001 2025-07-27,10:30:56.000,208,11046555,-795,0,1753612255,12982.237123859995,67.13795799000218,54227.86058688 2025-07-27,10:30:57.000,208,11046549,-675,0,1753612256,12982.26406909999,67.1520562500009,54227.94443232001 2025-07-27,10:30:58.000,208,11046531,-795,0,1753612257,12982.237123859995,67.1520562500009,54227.755780080006 2025-07-27,10:30:59.000,208,11046564,-795,0,1753612258,12982.25059648,67.15910538000026,54227.50424376 2025-07-27,10:31:00.000,208,11046575,-795,0,1753612259,12982.196705999995,67.22254755000176,54227.36450136001 2025-07-27,10:31:01.000,208,11046558,-795,0,1753612260,12982.22365123999,67.1520562500009,54227.40642408 2025-07-27,10:31:02.000,208,11046522,-795,0,1753612261,12982.23038755,67.2154984200024,54227.692896 2025-07-27,10:31:03.000,208,11046532,-795,0,1753612262,12982.196705999995,67.24369493999984,54228.0073164 2025-07-27,10:31:04.000,208,11046583,-795,0,1753612263,12982.136079209995,67.29303885000263,54227.95840656 2025-07-27,10:31:05.000,208,11046564,-795,0,1753612264,12982.18996969,67.29303885000263,54228.05622624 2025-07-27,10:31:06.000,208,11046552,-795,0,1753612265,12982.21017862,67.34238275999815,54227.88853536 2025-07-27,10:31:07.000,208,11046557,-795,0,1753612266,12982.16976076,67.32828449999943,54227.5531536 2025-07-27,10:31:08.000,208,11046573,-795,0,1753612267,12982.156288139995,67.37057928000286,54227.52520512 2025-07-27,10:31:09.000,208,11046588,-795,0,1753612268,12982.16302444999,67.35648102000414,54227.399436960004 2025-07-27,10:31:10.000,208,11046538,-795,0,1753612269,12982.02156193999,67.37057928000286,54227.58110208001 2025-07-27,10:31:11.000,208,11046536,-795,0,1753612270,12982.12260658999,67.44107058000372,54228.11212320001 2025-07-27,10:31:12.000,208,11046573,-795,0,1753612271,12982.176497069995,67.45516884000244,54228.13308456001 2025-07-27,10:31:13.000,208,11046530,-795,0,1753612272,12982.1293429,67.48336535999988,54228.05622624 2025-07-27,10:31:14.000,208,11046579,-795,0,1753612273,12982.04177086999,67.5609057900001,54227.59507632 2025-07-27,10:31:15.000,208,11046514,-795,0,1753612274,12982.08892504,67.53975840000203,54227.50424376 2025-07-27,10:31:16.000,208,11046548,-795,0,1753612275,12982.115870279995,67.51861101000395,54227.45533392 2025-07-27,10:31:17.000,208,11046576,-795,0,1753612276,12982.02829825,67.56795491999947,54227.26668168 2025-07-27,10:31:18.000,208,11046537,-795,0,1753612277,12982.115870279995,67.60320057000354,54227.636999040005 2025-07-27,10:31:19.000,208,11046529,-795,0,1753612278,12982.095661349995,67.65959360999841,54227.972380800005 2025-07-27,10:31:20.000,208,11046545,-795,0,1753612279,12982.055243489995,67.62434796000161,54227.86757400001 2025-07-27,10:31:21.000,208,11046538,-795,0,1753612280,12982.136079209995,67.69483926000248,54228.11212320001 2025-07-27,10:31:22.000,208,11046560,-795,0,1753612281,12982.16976076,67.6736918700044,54227.60905056001 2025-07-27,10:31:23.000,208,11046554,-795,0,1753612282,12982.16302444999,67.7089375200012,54227.45533392 2025-07-27,10:31:24.000,208,11046543,-795,0,1753612283,12982.06197979999,67.73713403999864,54227.25969456 2025-07-27,10:31:25.000,208,11046519,-795,0,1753612284,12982.115870279995,67.75123230000463,54227.36450136001 2025-07-27,10:31:26.000,208,11046545,-795,0,1753612285,12982.06197979999,67.78647795000143,54227.59507632 2025-07-27,10:31:27.000,208,11046581,-795,0,1753612286,12982.08892504,67.84287099000358,54227.91648384001 2025-07-27,10:31:28.000,208,11046534,-795,0,1753612287,12982.16976076,67.84287099000358,54228.0771876 2025-07-27,10:31:29.000,208,11046586,-715,0,1753612288,12982.20344230999,67.89221489999909,54228.070200480004 2025-07-27,10:31:30.000,208,11046517,-795,0,1753612289,12982.196705999995,67.87811664000037,54227.74879296001 2025-07-27,10:31:31.000,208,11046577,-795,0,1753612290,12982.21017862,67.89926402999845,54227.3784756 2025-07-27,10:31:32.000,208,11046533,-795,0,1753612291,12982.16302444999,67.97680445999868,54227.42738544 2025-07-27,10:31:33.000,208,11046553,-795,0,1753612292,12982.237123859995,67.96270619999996,54227.67193464 2025-07-27,10:31:34.000,208,11046533,-795,0,1753612293,12982.1293429,68.0190992400021,54227.58110208001 2025-07-27,10:31:35.000,208,11046551,-795,0,1753612294,12982.16976076,68.04729575999954,54227.734818720004 2025-07-27,10:31:36.000,208,11046530,-795,0,1753612295,12982.14281551999,68.03319750000082,54228.00032928 2025-07-27,10:31:37.000,208,11046574,-795,0,1753612296,12982.277541719995,68.04024663000018,54227.83962552 2025-07-27,10:31:38.000,208,11046496,-795,0,1753612297,12982.27080541,68.09663967000233,54227.81866416 2025-07-27,10:31:39.000,208,11046547,-795,0,1753612298,12982.32469588999,68.08959054000297,54227.685908880005 2025-07-27,10:31:40.000,208,11046554,-795,0,1753612299,12982.257332789995,68.10368880000169,54227.47629528 2025-07-27,10:31:41.000,208,11046533,-795,0,1753612300,12982.32469588999,68.14598357999785,54227.86757400001 2025-07-27,10:31:42.000,208,11046490,-795,0,1753612301,12982.3314322,68.20942574999935,54227.88853536 2025-07-27,10:31:43.000,208,11046564,-795,0,1753612302,12982.37185006,68.23762227000407,54228.021290640005 2025-07-27,10:31:44.000,208,11046559,-795,0,1753612303,12982.297750649996,68.25876966000214,54228.10513608 2025-07-27,10:31:45.000,208,11046559,-795,0,1753612304,12982.37185006,68.25172053000279,54227.8326384 2025-07-27,10:31:46.000,208,11046514,-795,0,1753612305,12982.419004229996,68.27991705000022,54227.972380800005 2025-07-27,10:31:47.000,208,11046513,-795,0,1753612306,12982.425740539991,68.27286792000086,54227.86757400001 2025-07-27,10:31:48.000,208,11046553,-795,0,1753612307,12982.385322679991,68.35040835000109,54227.78372856 2025-07-27,10:31:49.000,208,11046578,-795,0,1753612308,12982.459422089996,68.37155573999917,54227.88154824 2025-07-27,10:31:50.000,208,11046581,-795,0,1753612309,12982.405531609991,68.4138505200026,54227.83962552 2025-07-27,10:31:51.000,208,11046553,-795,0,1753612310,12982.425740539991,68.49139095000282,54227.89552248001 2025-07-27,10:31:52.000,208,11046585,-795,0,1753612311,12982.553730430001,68.45614529999875,54228.02827776 2025-07-27,10:31:53.000,208,11046563,-795,0,1753612312,12982.560466739997,68.4490961699994,54228.0073164 2025-07-27,10:31:54.000,208,11046551,-795,0,1753612313,12982.499839949996,68.4772926900041,54227.86058688 2025-07-27,10:31:55.000,208,11046556,-795,0,1753612314,12982.553730430001,68.49844008000218,54227.87456112001 2025-07-27,10:31:56.000,208,11046494,-795,0,1753612315,12982.573939360002,68.56188225000369,54228.03526488001 2025-07-27,10:31:57.000,208,11046572,-795,0,1753612316,12982.634566150002,68.59007877000113,54227.99334216001 2025-07-27,10:31:58.000,208,11046527,-795,0,1753612317,12982.688456629992,68.59007877000113,54228.021290640005 2025-07-27,10:31:59.000,208,11046576,-795,0,1753612318,12982.621093529997,68.57598051000241,54227.9374452 2025-07-27,10:32:00.000,208,11046546,-795,0,1753612319,12982.661511389997,68.60417702999985,54227.90949672 2025-07-27,10:32:01.000,208,11046544,-795,0,1753612320,12982.641302459997,68.6112261599992,54227.82565128001 2025-07-27,10:32:02.000,208,11046541,-795,0,1753612321,12982.762556039997,68.6112261599992,54228.02827776 2025-07-27,10:32:03.000,208,11046551,-795,0,1753612322,12982.776028660002,68.6112261599992,54228.0073164 2025-07-27,10:32:04.000,208,11046556,-795,0,1753612323,12982.641302459997,68.67466833000071,54227.853599760005 2025-07-27,10:32:05.000,208,11046543,-795,0,1753612324,12982.661511389997,68.74515963000158,54227.90949672 2025-07-27,10:32:06.000,208,11046544,-795,0,1753612325,12982.722138179997,68.75220876000094,54227.94443232001 2025-07-27,10:32:07.000,208,11046526,-795,0,1753612326,12982.809710209993,68.7240122400035,54228.05622624 2025-07-27,10:32:08.000,208,11046563,-795,0,1753612327,12982.816446520003,68.73811050000222,54227.9374452 2025-07-27,10:32:09.000,208,11046512,-795,0,1753612328,12982.829919139993,68.7592578900003,54227.734818720004 2025-07-27,10:32:10.000,208,11046554,-795,0,1753612329,12982.816446520003,68.75220876000094,54227.84661264001 2025-07-27,10:32:11.000,208,11046454,-795,0,1753612330,12982.796237590002,68.73106137000286,54227.71385736 2025-07-27,10:32:12.000,208,11046564,-795,0,1753612331,12982.897282239988,68.79450354000437,54228.20295576001 2025-07-27,10:32:13.000,208,11046563,-795,0,1753612332,12982.917491169988,68.84384744999988,54228.32872392001 2025-07-27,10:32:14.000,208,11046512,-795,0,1753612333,12982.863600689998,68.80155267000373,54227.972380800005 2025-07-27,10:32:15.000,208,11046538,-795,0,1753612334,12982.971381649993,68.8720439700046,54227.99334216001 2025-07-27,10:32:16.000,208,11046507,-795,0,1753612335,12982.978117959989,68.84384744999988,54227.83962552 2025-07-27,10:32:17.000,208,11046524,-795,0,1753612336,12983.072426299994,68.85089657999924,54227.9374452 2025-07-27,10:32:18.000,208,11046545,-795,0,1753612337,12983.085898919999,68.83679832000053,54228.16103304001 2025-07-27,10:32:19.000,208,11046538,-795,0,1753612338,12983.085898919999,68.8579457099986,54228.15404592 2025-07-27,10:32:20.000,208,11046546,-795,0,1753612339,12983.045481059999,68.9072896200014,54228.44750496001 2025-07-27,10:32:21.000,208,11046485,-795,0,1753612340,12983.106107849999,68.92138788000011,54228.51737616001 2025-07-27,10:32:22.000,208,11046567,-795,0,1753612341,12983.193679879994,68.95663353000418,54228.51737616001 2025-07-27,10:32:23.000,208,11046553,-795,0,1753612342,12983.193679879994,68.98483005000162,54228.39859512001 2025-07-27,10:32:24.000,208,11046561,-795,0,1753612343,12983.18694357,68.9707317900029,54228.12609744 2025-07-27,10:32:25.000,208,11046597,-795,0,1753612344,12983.28798822,68.96368266000354,54228.23090424001 2025-07-27,10:32:26.000,208,11046533,-795,0,1753612345,12983.36208762999,68.95663353000418,54228.475453440005 2025-07-27,10:32:27.000,208,11046510,-795,0,1753612346,12983.36882394,69.04122309000377,54228.49641480001 2025-07-27,10:32:28.000,208,11046580,-795,0,1753612347,12983.40250548999,69.01302656999906,54228.82480944 2025-07-27,10:32:29.000,208,11046558,-795,0,1753612348,12983.274515599995,69.05532135000249,54228.67807992 2025-07-27,10:32:30.000,208,11046553,-795,0,1753612349,12983.335142389995,69.06237048000185,54228.524363280005 2025-07-27,10:32:31.000,208,11046591,-795,0,1753612350,12983.46986859,69.06237048000185,54228.65711856 2025-07-27,10:32:32.000,208,11046571,-795,0,1753612351,12983.49007752,69.02007569999842,54228.405582240004 2025-07-27,10:32:33.000,208,11046573,-795,0,1753612352,12983.46986859,69.08351786999992,54228.31474968 2025-07-27,10:32:34.000,208,11046535,-795,0,1753612353,12983.38229655999,69.06237048000185,54228.12609744 2025-07-27,10:32:35.000,208,11046519,-795,0,1753612354,12983.50355013999,69.04827222000313,54228.51038904 2025-07-27,10:32:36.000,208,11046508,-795,0,1753612355,12983.57091324,69.08351786999992,54228.86673216 2025-07-27,10:32:37.000,208,11046558,-795,0,1753612356,12983.557440619996,69.104665259998,54228.93660336 2025-07-27,10:32:38.000,208,11046565,-795,0,1753612357,12983.63154003,69.07646874000056,54228.83878368 2025-07-27,10:32:39.000,208,11046566,-795,0,1753612358,12983.651748960001,69.118763520004,54228.65013144 2025-07-27,10:32:40.000,208,11046565,-795,0,1753612359,12983.678694199996,69.09056699999928,54228.23090424001 2025-07-27,10:32:41.000,208,11046567,-795,0,1753612360,12983.793211470002,69.13991091000207,54228.44051784 2025-07-27,10:32:42.000,208,11046586,-795,0,1753612361,12983.793211470002,69.11171439000464,54228.475453440005 2025-07-27,10:32:43.000,208,11046506,-795,0,1753612362,12983.779738849997,69.14696004000143,54228.66410568001 2025-07-27,10:32:44.000,208,11046548,-795,0,1753612363,12983.692166820001,69.14696004000143,54228.72698976 2025-07-27,10:32:45.000,208,11046576,-795,0,1753612364,12983.766266229992,69.13286178000271,54228.740964000004 2025-07-27,10:32:46.000,208,11046533,-795,0,1753612365,12983.752793610001,69.14696004000143,54228.80384808001 2025-07-27,10:32:47.000,208,11046595,-795,0,1753612366,12983.813420400002,69.21040221000294,54228.48244056 2025-07-27,10:32:48.000,208,11046578,-795,0,1753612367,12983.927937669992,69.16105830000015,54228.23090424001 2025-07-27,10:32:49.000,208,11046530,-795,0,1753612368,12983.894256120002,69.19630395000422,54228.25186560001 2025-07-27,10:32:50.000,208,11046539,-795,0,1753612369,12983.907728739992,69.14696004000143,54228.11212320001 2025-07-27,10:32:51.000,208,11046482,-795,0,1753612370,12983.954882910002,69.15400917000079,54228.38462088 2025-07-27,10:32:52.000,208,11046551,-795,0,1753612371,12984.022246009998,69.16105830000015,54228.78987384 2025-07-27,10:32:53.000,208,11046535,-795,0,1753612372,12983.981828149997,69.18220568999823,54228.7758996 2025-07-27,10:32:55.000,208,11046569,-795,0,1753612374,12984.042454939998,69.16810742999951,54228.41256936 2025-07-27,10:32:56.000,208,11046547,-795,0,1753612375,12984.204126379998,69.16105830000015,54228.3217368 2025-07-27,10:32:57.000,208,11046525,-795,0,1753612376,12984.190653759993,69.18220568999823,54228.370646639996 2025-07-27,10:32:58.000,208,11046540,-795,0,1753612377,12984.190653759993,69.16810742999951,54228.34269816 2025-07-27,10:32:59.000,208,11046497,-795,0,1753612378,12984.143499589998,69.18220568999823,54228.391608 2025-07-27,10:33:00.000,208,11046526,-795,0,1753612379,12984.217598999989,69.14696004000143,54228.761925360006 2025-07-27,10:33:01.000,208,11046584,-795,0,1753612380,12984.231071619994,69.16105830000015,54228.88070640001 2025-07-27,10:33:02.000,208,11046541,-795,0,1753612381,12984.298434719989,69.13991091000207,54228.88070640001 2025-07-27,10:33:03.000,208,11046562,-795,0,1753612382,12984.251280549994,69.12581265000335,54228.475453440005 2025-07-27,10:33:04.000,208,11046556,-795,0,1753612383,12984.311907339994,69.16105830000015,54228.31474968 2025-07-27,10:33:05.000,208,11046568,-795,0,1753612384,12984.325379959999,69.13286178000271,54228.21693 2025-07-27,10:33:06.000,208,11046576,-795,0,1753612385,12984.43989722999,69.14696004000143,54228.44051784 2025-07-27,10:33:07.000,208,11046515,-795,0,1753612386,12984.44663354,69.17515655999887,54228.79686096 2025-07-27,10:33:08.000,208,11046539,-795,0,1753612387,12984.50052401999,69.16810742999951,54228.99250032 2025-07-27,10:33:09.000,208,11046530,-795,0,1753612388,12984.453369849994,69.16105830000015,54228.95756472 2025-07-27,10:33:10.000,208,11046550,-795,0,1753612389,12984.473578779995,69.11171439000464,54228.915642 2025-07-27,10:33:11.000,208,11046546,-795,0,1753612390,12984.453369849994,69.11171439000464,54228.66410568001 2025-07-27,10:33:12.000,208,11046499,-795,0,1753612391,12984.42642461,69.104665259998,54228.538337519996 2025-07-27,10:33:13.000,208,11046545,-795,0,1753612392,12984.54094187999,69.09761612999864,54228.54532464001 2025-07-27,10:33:14.000,208,11046573,-795,0,1753612393,12984.66893177,69.11171439000464,54228.82480944 2025-07-27,10:33:15.000,208,11046501,-795,0,1753612394,12984.50726033,69.118763520004,54228.65711856 2025-07-27,10:33:16.000,208,11046594,-795,0,1753612395,12984.675668079995,69.15400917000079,54228.88070640001 2025-07-27,10:33:17.000,208,11046515,-795,0,1753612396,12984.66893177,69.11171439000464,54229.13224272 2025-07-27,10:33:18.000,208,11046549,-795,0,1753612397,12984.756503799996,69.06237048000185,54228.8457708 2025-07-27,10:33:19.000,208,11046575,-795,0,1753612398,12984.783449039991,69.03417396000441,54228.915642 2025-07-27,10:33:20.000,208,11046572,-795,0,1753612399,12984.76324010999,69.04827222000313,54228.915642 2025-07-27,10:33:21.000,208,11046600,-795,0,1753612400,12984.783449039991,69.08351786999992,54228.63615720001 2025-07-27,10:33:22.000,208,11046621,-795,0,1753612401,12984.877757379996,69.118763520004,54229.1252556 2025-07-27,10:33:23.000,208,11046528,-795,0,1753612402,12984.81039428,69.07646874000056,54228.93660336 2025-07-27,10:33:24.000,208,11046542,-795,0,1753612403,12984.904702619991,69.09056699999928,54229.00647456 2025-07-27,10:33:25.000,208,11046531,-795,0,1753612404,12984.74303117999,69.06237048000185,54228.74795112 2025-07-27,10:33:26.000,208,11046614,-795,0,1753612405,12984.837339519996,68.99892831000034,54228.761925360006 2025-07-27,10:33:27.000,208,11046550,-795,0,1753612406,12984.823866899991,69.03417396000441,54228.761925360006 2025-07-27,10:33:28.000,208,11046565,-795,0,1753612407,12984.931647860001,69.02007569999842,54228.9855132 2025-07-27,10:33:29.000,208,11046590,-795,0,1753612408,12984.985538339992,68.99187918000098,54229.00647456 2025-07-27,10:33:30.000,208,11046531,-795,0,1753612409,12984.985538339992,69.03417396000441,54229.06237152 2025-07-27,10:33:31.000,208,11046475,-795,0,1753612410,12984.931647860001,69.06237048000185,54228.88070640001 2025-07-27,10:33:32.000,208,11046538,-795,0,1753612411,12984.978802029997,69.03417396000441,54228.94359048 2025-07-27,10:33:33.000,208,11046570,-755,0,1753612412,12985.066374059992,69.02007569999842,54229.027435920005 2025-07-27,10:33:34.000,208,11046531,-795,0,1753612413,12985.032692510002,69.04122309000377,54228.859745040005 2025-07-27,10:33:35.000,208,11046552,-795,0,1753612414,12984.945120479992,68.9707317900029,54228.692054160005 2025-07-27,10:33:36.000,208,11046592,-795,0,1753612415,12985.079846679997,68.99892831000034,54228.95756472 2025-07-27,10:33:37.000,208,11046587,-795,0,1753612416,12985.140473469997,68.98483005000162,54229.11826848001 2025-07-27,10:33:38.000,208,11046543,-795,0,1753612417,12985.174155020002,69.01302656999906,54229.20211392 2025-07-27,10:33:39.000,208,11046533,-795,0,1753612418,12985.133737160002,68.98483005000162,54229.027435920005 2025-07-27,10:33:40.000,208,11046544,-795,0,1753612419,12985.133737160002,69.01302656999906,54229.097307120006 2025-07-27,10:33:41.000,208,11046557,-795,0,1753612420,12985.127000849992,68.98483005000162,54228.97153896001 2025-07-27,10:33:42.000,208,11046564,-795,0,1753612421,12985.160682399997,68.9707317900029,54228.67807992 2025-07-27,10:33:43.000,208,11046541,-795,0,1753612422,12985.214572880002,68.93548613999883,54228.9855132 2025-07-27,10:33:44.000,208,11046571,-795,0,1753612423,12985.302144909998,68.94253526999819,54229.20211392 2025-07-27,10:33:45.000,208,11046529,-795,0,1753612424,12985.174155020002,68.88614223000332,54229.08333288 2025-07-27,10:33:46.000,208,11046582,-795,0,1753612425,12985.308881219993,68.98483005000162,54229.41871464 2025-07-27,10:33:47.000,208,11046592,-795,0,1753612426,12985.349299079993,68.96368266000354,54229.264998000006 2025-07-27,10:33:48.000,208,11046582,-795,0,1753612427,12985.342562769998,68.94253526999819,54229.25801088001 2025-07-27,10:33:49.000,208,11046570,-795,0,1753612428,12985.356035389988,68.93548613999883,54229.18115256 2025-07-27,10:33:50.000,208,11046569,-795,0,1753612429,12985.288672289993,68.9707317900029,54228.7758996 2025-07-27,10:33:51.000,208,11046580,-795,0,1753612430,12985.308881219993,68.8720439700046,54229.076345760004 2025-07-27,10:33:52.000,208,11046550,-795,0,1753612431,12985.403189559998,68.8720439700046,54229.23704952001 2025-07-27,10:33:53.000,208,11046575,-795,0,1753612432,12985.396453249989,68.85089657999924,54229.39775328 2025-07-27,10:33:54.000,208,11046601,-795,0,1753612433,12985.430134799994,68.8720439700046,54229.579418400004 2025-07-27,10:33:55.000,208,11046541,-795,0,1753612434,12985.295408599988,68.80155267000373,54229.09032000001 2025-07-27,10:33:56.000,208,11046537,-795,0,1753612435,12985.382980629998,68.88614223000332,54229.17416544 2025-07-27,10:33:57.000,208,11046562,-795,0,1753612436,12985.430134799994,68.83679832000053,54229.06935864001 2025-07-27,10:33:58.000,208,11046584,-795,0,1753612437,12985.430134799994,68.83679832000053,54228.95756472 2025-07-27,10:33:59.000,208,11046572,-795,0,1753612438,12985.430134799994,68.81565093000245,54229.11826848001 2025-07-27,10:34:00.000,208,11046569,-795,0,1753612439,12985.457080039989,68.85089657999924,54229.18813968001 2025-07-27,10:34:01.000,208,11046566,-795,0,1753612440,12985.450343729994,68.81565093000245,54229.432688880006 2025-07-27,10:34:02.000,208,11046592,-795,0,1753612441,12985.517706829989,68.84384744999988,54229.62832824 2025-07-27,10:34:03.000,208,11046538,-795,0,1753612442,12985.544652069999,68.80860180000309,54229.38377904001 2025-07-27,10:34:04.000,208,11046551,-795,0,1753612443,12985.524443139999,68.82270006000181,54229.27198512 2025-07-27,10:34:05.000,208,11046539,-795,0,1753612444,12985.463816349999,68.74515963000158,54228.82480944 2025-07-27,10:34:06.000,208,11046542,-795,0,1753612445,12985.484025279999,68.78040527999838,54228.85275792001 2025-07-27,10:34:07.000,208,11046550,-795,0,1753612446,12985.490761589994,68.79450354000437,54228.810835200005 2025-07-27,10:34:08.000,208,11046523,-795,0,1753612447,12985.544652069999,68.7592578900003,54229.27198512 2025-07-27,10:34:09.000,208,11046554,-795,0,1753612448,12985.585069929999,68.76630701999966,54229.600379760006 2025-07-27,10:34:10.000,208,11046541,-795,0,1753612449,12985.571597309994,68.79450354000437,54229.58640552 2025-07-27,10:34:11.000,208,11046562,-795,0,1753612450,12985.564860999999,68.75220876000094,54229.41871464 2025-07-27,10:34:12.000,208,11046556,-795,0,1753612451,12985.55812468999,68.78745440999774,54229.25801088001 2025-07-27,10:34:13.000,208,11046541,-795,0,1753612452,12985.457080039989,68.74515963000158,54228.859745040005 2025-07-27,10:34:14.000,208,11046513,-795,0,1753612453,12985.430134799994,68.78040527999838,54228.810835200005 2025-07-27,10:34:15.000,208,11046570,-795,0,1753612454,12985.470552659994,68.7240122400035,54228.82480944 2025-07-27,10:34:16.000,208,11046584,-795,0,1753612455,12985.585069929999,68.73106137000286,54229.18813968001 2025-07-27,10:34:17.000,208,11046519,-795,0,1753612456,12985.53791575999,68.75220876000094,54229.46063736 2025-07-27,10:34:18.000,208,11046559,-795,0,1753612457,12985.612015169994,68.73106137000286,54229.67723808 2025-07-27,10:34:19.000,208,11046539,-795,0,1753612458,12985.632224099994,68.73811050000222,54229.56544416 2025-07-27,10:34:20.000,208,11046563,-795,0,1753612459,12985.612015169994,68.73811050000222,54229.18813968001 2025-07-27,10:34:21.000,208,11046548,-795,0,1753612460,12985.591806239994,68.70286484999815,54228.873719279996 2025-07-27,10:34:22.000,208,11046525,-795,0,1753612461,12985.64569672,68.73811050000222,54229.08333288 2025-07-27,10:34:23.000,208,11046517,-795,0,1753612462,12985.632224099994,68.76630701999966,54228.99250032 2025-07-27,10:34:24.000,208,11046564,-795,0,1753612463,12985.605278859999,68.78040527999838,54229.23704952001 2025-07-27,10:34:25.000,208,11046571,-795,0,1753612464,12985.53791575999,68.70991398000479,54229.439676 2025-07-27,10:34:26.000,208,11046580,-795,0,1753612465,12985.65916933999,68.7592578900003,54229.698199440005 2025-07-27,10:34:27.000,208,11046468,-795,0,1753612466,12985.70632351,68.82270006000181,54229.72614792 2025-07-27,10:34:28.000,208,11046578,-795,0,1753612467,12985.70632351,68.80155267000373,54229.39775328 2025-07-27,10:34:29.000,208,11046551,-795,0,1753612468,12985.70632351,68.80155267000373,54229.20211392 2025-07-27,10:34:30.000,208,11046598,-795,0,1753612469,12985.66590565,68.82974919000117,54229.09032000001 2025-07-27,10:34:31.000,208,11046575,-795,0,1753612470,12985.66590565,68.81565093000245,54229.17416544 2025-07-27,10:34:32.000,208,11046593,-795,0,1753612471,12985.74000505999,68.85089657999924,54229.67723808 2025-07-27,10:34:33.000,208,11046582,-795,0,1753612472,12985.753477679995,68.81565093000245,54229.80999336001 2025-07-27,10:34:34.000,208,11046560,-795,0,1753612473,12985.713059819995,68.85089657999924,54229.816980480005 2025-07-27,10:34:35.000,208,11046561,-795,0,1753612474,12985.564860999999,68.78040527999838,54229.49557296 2025-07-27,10:34:36.000,208,11046552,-795,0,1753612475,12985.65916933999,68.82270006000181,54229.16717832001 2025-07-27,10:34:37.000,208,11046539,-795,0,1753612476,12985.65916933999,68.81565093000245,54229.13224272 2025-07-27,10:34:38.000,208,11046569,-795,0,1753612477,12985.69958719999,68.82974919000117,54229.264998000006 2025-07-27,10:34:39.000,208,11046546,-795,0,1753612478,12985.71979612999,68.86499483999796,54229.25102376 2025-07-27,10:34:40.000,208,11046542,-795,0,1753612479,12985.692850889995,68.88614223000332,54229.51653432 2025-07-27,10:34:41.000,208,11046551,-795,0,1753612480,12985.65916933999,68.8579457099986,54229.747109280004 2025-07-27,10:34:42.000,208,11046568,-715,0,1753612481,12985.71979612999,68.8579457099986,54229.87287744 2025-07-27,10:34:43.000,208,11046499,-795,0,1753612482,12985.72653244,68.8579457099986,54229.69121232001 2025-07-27,10:34:44.000,208,11046543,-795,0,1753612483,12985.692850889995,68.8579457099986,54229.52352144001 2025-07-27,10:34:45.000,208,11046574,-795,0,1753612484,12985.605278859999,68.82270006000181,54229.03442304 2025-07-27,10:34:46.000,208,11046562,-795,0,1753612485,12985.74000505999,68.89319136000267,54229.16717832001 2025-07-27,10:34:47.000,208,11046549,-795,0,1753612486,12985.504234209999,68.94253526999819,54229.28595936001 2025-07-27,10:34:48.000,208,11046561,-795,0,1753612487,12985.76021398999,68.94958440000482,54229.62134112001 2025-07-27,10:34:49.000,208,11046543,-795,0,1753612488,12985.80736816,68.96368266000354,54229.62134112001 2025-07-27,10:34:50.000,208,11046543,-795,0,1753612489,12985.78042291999,68.94958440000482,54229.914800160004 2025-07-27,10:34:51.000,208,11046425,-795,0,1753612490,12985.74000505999,68.94958440000482,54229.39775328 2025-07-27,10:34:52.000,208,11046543,-795,0,1753612491,12985.793895539995,68.96368266000354,54229.439676 2025-07-27,10:34:53.000,208,11046571,-795,0,1753612492,12985.78715923,69.02007569999842,54229.48858584 2025-07-27,10:34:54.000,208,11046548,-795,0,1753612493,12985.854522329995,68.99892831000034,54229.313907840005 2025-07-27,10:34:55.000,208,11046530,-795,0,1753612494,12985.76021398999,69.03417396000441,54229.41871464 2025-07-27,10:34:56.000,208,11046553,-795,0,1753612495,12985.94883067,69.06237048000185,54229.62832824 2025-07-27,10:34:57.000,208,11046591,-795,0,1753612496,12986.02966639,69.05532135000249,54229.78204488 2025-07-27,10:34:58.000,208,11046565,-795,0,1753612497,12986.070084250001,69.05532135000249,54229.78903200001 2025-07-27,10:34:59.000,208,11046518,-795,0,1753612498,12986.022930079991,68.98483005000162,54229.6842252 2025-07-27,10:35:00.000,208,11046590,-795,0,1753612499,12986.022930079991,68.95663353000418,54229.5095472 2025-07-27,10:35:01.000,208,11046527,-795,0,1753612500,12986.056611629996,69.0059774399997,54229.544482799996 2025-07-27,10:35:02.000,208,11046516,-795,0,1753612501,12986.171128900001,68.9707317900029,54229.63531536 2025-07-27,10:35:03.000,208,11046542,-795,0,1753612502,12986.211546760002,69.02007569999842,54229.8239676 2025-07-27,10:35:04.000,208,11046570,-795,0,1753612503,12986.245228309992,69.0059774399997,54229.71916080001 2025-07-27,10:35:05.000,208,11046550,-795,0,1753612504,12986.191337830001,68.93548613999883,54229.600379760006 2025-07-27,10:35:06.000,208,11046566,-795,0,1753612505,12986.353009270002,68.93548613999883,54229.87287744 2025-07-27,10:35:07.000,208,11046562,-795,0,1753612506,12986.366481889992,68.87909310000396,54229.879864559996 2025-07-27,10:35:08.000,208,11046570,-795,0,1753612507,12986.420372369997,68.86499483999796,54229.85890320001 2025-07-27,10:35:09.000,208,11046541,-795,0,1753612508,12986.454053920002,68.85089657999924,54229.914800160004 2025-07-27,10:35:10.000,208,11046576,-795,0,1753612509,12986.454053920002,68.89319136000267,54229.8938388 2025-07-27,10:35:11.000,208,11046536,-795,0,1753612510,12986.460790229998,68.88614223000332,54229.92877440001 2025-07-27,10:35:12.000,208,11046543,-795,0,1753612511,12986.656143219989,68.8720439700046,54230.033581200005 2025-07-27,10:35:13.000,208,11046566,-795,0,1753612512,12986.683088459999,68.83679832000053,54230.09646528001 2025-07-27,10:35:14.000,208,11046527,-795,0,1753612513,12986.642670599998,68.80155267000373,54229.92178728 2025-07-27,10:35:15.000,208,11046551,-795,0,1753612514,12986.514680709988,68.73106137000286,54229.264998000006 2025-07-27,10:35:16.000,208,11046540,-795,0,1753612515,12986.662879529998,68.77335614999902,54229.8239676 2025-07-27,10:35:17.000,208,11046505,-795,0,1753612516,12986.716770009989,68.80860180000309,54229.88685168001 2025-07-27,10:35:18.000,208,11046573,-795,0,1753612517,12986.83802358999,68.7592578900003,54230.06152968 2025-07-27,10:35:19.000,208,11046594,-795,0,1753612518,12986.75718786999,68.76630701999966,54230.08947816 2025-07-27,10:35:20.000,208,11046566,-795,0,1753612519,12986.851496209994,68.80155267000373,54230.033581200005 2025-07-27,10:35:21.000,208,11046568,-795,0,1753612520,12986.88517776,68.75220876000094,54230.08947816 2025-07-27,10:35:22.000,208,11046562,-795,0,1753612521,12986.972749789995,68.76630701999966,54230.07550392001 2025-07-27,10:35:23.000,208,11046588,-795,0,1753612522,12986.972749789995,68.66761920000135,54229.865890320005 2025-07-27,10:35:24.000,208,11046570,-795,0,1753612523,12986.992958719995,68.64647181000328,54230.01960696 2025-07-27,10:35:25.000,208,11046577,-795,0,1753612524,12986.851496209994,68.56893138000305,54229.8239676 2025-07-27,10:35:26.000,208,11046544,-795,0,1753612525,12986.95927716999,68.660570070002,54230.12441376001 2025-07-27,10:35:27.000,208,11046579,-795,0,1753612526,12986.92559562,68.61827528999856,54230.23620768 2025-07-27,10:35:28.000,208,11046559,-795,0,1753612527,12987.10747599,68.62532441999792,54230.18031072 2025-07-27,10:35:29.000,208,11046534,-795,0,1753612528,12987.12768492,68.57598051000241,54230.14537512001 2025-07-27,10:35:30.000,208,11046582,-795,0,1753612529,12987.114212299995,68.57598051000241,54229.935761520006 2025-07-27,10:35:31.000,208,11046531,-795,0,1753612530,12987.114212299995,68.56188225000369,54229.579418400004 2025-07-27,10:35:32.000,208,11046527,-795,0,1753612531,12987.134421229995,68.55483312000433,54229.78903200001 2025-07-27,10:35:33.000,208,11046530,-795,0,1753612532,12987.18831171,68.56188225000369,54229.9986456 2025-07-27,10:35:34.000,208,11046535,-795,0,1753612533,12987.235465879996,68.56188225000369,54230.2781304 2025-07-27,10:35:35.000,208,11046519,-795,0,1753612534,12987.12094860999,68.5125383400009,54229.97069712 2025-07-27,10:35:36.000,208,11046524,-795,0,1753612535,12987.296092669996,68.56188225000369,54230.0685168 2025-07-27,10:35:37.000,208,11046538,-795,0,1753612536,12987.376928389996,68.58302964000177,54230.22922056 2025-07-27,10:35:38.000,208,11046535,-795,0,1753612537,12987.390401010001,68.55483312000433,54229.87287744 2025-07-27,10:35:39.000,208,11046536,-795,0,1753612538,12987.363455769992,68.52663659999962,54229.80300624 2025-07-27,10:35:40.000,208,11046567,-795,0,1753612539,12987.410609940001,68.5125383400009,54229.8239676 2025-07-27,10:35:41.000,208,11046536,-795,0,1753612540,12987.370192080001,68.48434182000346,54229.96371 2025-07-27,10:35:42.000,208,11046551,-795,0,1753612541,12987.363455769992,68.49844008000218,54230.12441376001 2025-07-27,10:35:43.000,208,11046586,-795,0,1753612542,12987.464500419992,68.48434182000346,54230.42485992 2025-07-27,10:35:44.000,208,11046561,-795,0,1753612543,12987.592490310002,68.49139095000282,54230.32704024 2025-07-27,10:35:45.000,208,11046567,-795,0,1753612544,12987.484709349992,68.47024356000475,54229.95672288001 2025-07-27,10:35:46.000,208,11046580,-795,0,1753612545,12987.605962929993,68.47024356000475,54229.85191608 2025-07-27,10:35:47.000,208,11046514,-795,0,1753612546,12987.639644479998,68.43499791000067,54229.99165848 2025-07-27,10:35:48.000,208,11046534,-795,0,1753612547,12987.713743889988,68.47024356000475,54230.00563272001 2025-07-27,10:35:49.000,208,11046561,-795,0,1753612548,12987.740689129998,68.45614529999875,54230.24319480001 2025-07-27,10:35:50.000,208,11046545,-795,0,1753612549,12987.646380789993,68.45614529999875,54230.42485992 2025-07-27,10:35:51.000,208,11046538,-795,0,1753612550,12987.673326030002,68.47024356000475,54230.44582128 2025-07-27,10:35:52.000,208,11046564,-795,0,1753612551,12987.774370679988,68.44204704000003,54230.57158944 2025-07-27,10:35:53.000,208,11046534,-795,0,1753612552,12987.834997469989,68.42794878000132,54230.38992432001 2025-07-27,10:35:54.000,208,11046598,-795,0,1753612553,12987.855206399989,68.4138505200026,54230.07550392001 2025-07-27,10:35:55.000,208,11046552,-795,0,1753612554,12987.713743889988,68.39270313000452,54229.747109280004 2025-07-27,10:35:56.000,208,11046546,-795,0,1753612555,12987.828261159993,68.42089965000196,54229.88685168001 2025-07-27,10:35:57.000,208,11046540,-795,0,1753612556,12987.861942709998,68.39975226000388,54230.16633648 2025-07-27,10:35:58.000,208,11046589,-795,0,1753612557,12987.909096879994,68.44204704000003,54230.48075688001 2025-07-27,10:35:59.000,208,11046569,-795,0,1753612558,12987.922569499999,68.43499791000067,54230.62049928 2025-07-27,10:36:00.000,208,11046563,-795,0,1753612559,12987.942778429999,68.37860486999853,54230.536653840005 2025-07-27,10:36:01.000,208,11046527,-795,0,1753612560,12987.983196289999,68.39270313000452,54230.22223344001 2025-07-27,10:36:02.000,208,11046532,-795,0,1753612561,12988.070768319994,68.39975226000388,54230.152362240005 2025-07-27,10:36:03.000,208,11046599,-795,0,1753612562,12988.07750462999,68.37155573999917,54230.11742664 2025-07-27,10:36:04.000,208,11046574,-795,0,1753612563,12988.070768319994,68.39270313000452,54229.97069712 2025-07-27,10:36:05.000,208,11046545,-795,0,1753612564,12988.023614149999,68.34335922000173,54230.250181920004 2025-07-27,10:36:06.000,208,11046538,-795,0,1753612565,12988.050559389994,68.38565399999788,54230.50171824 2025-07-27,10:36:07.000,208,11046569,-795,0,1753612566,12988.05729569999,68.37155573999917,54230.57158944 2025-07-27,10:36:08.000,208,11046578,-795,0,1753612567,12988.23917606999,68.35040835000109,54230.76722880001 2025-07-27,10:36:09.000,208,11046533,-795,0,1753612568,12988.272857619995,68.34335922000173,54230.14537512001 2025-07-27,10:36:10.000,208,11046564,-795,0,1753612569,12988.29980285999,68.36450660999981,54230.14537512001 2025-07-27,10:36:11.000,208,11046552,-795,0,1753612570,12988.252648689995,68.3151627000043,54229.88685168001 2025-07-27,10:36:12.000,208,11046529,-795,0,1753612571,12988.23917606999,68.28696617999958,54229.8239676 2025-07-27,10:36:13.000,208,11046555,-795,0,1753612572,12988.34695703,68.32221183000365,54230.36197584001 2025-07-27,10:36:14.000,208,11046540,-795,0,1753612573,12988.36042964999,68.27991705000022,54230.56460232 2025-07-27,10:36:15.000,208,11046559,-795,0,1753612574,12988.22570345,68.27286792000086,54230.32704024 2025-07-27,10:36:16.000,208,11046559,-795,0,1753612575,12988.27959392999,68.28696617999958,54230.34101448001 2025-07-27,10:36:17.000,208,11046549,-795,0,1753612576,12988.441265369991,68.23762227000407,54230.23620768 2025-07-27,10:36:18.000,208,11046534,-795,0,1753612577,12988.481683229991,68.19532749000064,54230.11742664 2025-07-27,10:36:19.000,208,11046528,-795,0,1753612578,12988.515364779996,68.20237662,54230.11043952 2025-07-27,10:36:20.000,208,11046588,-795,0,1753612579,12988.495155849996,68.19532749000064,54230.28511752 2025-07-27,10:36:21.000,208,11046576,-795,0,1753612580,12988.515364779996,68.20237662,54230.271143280006 2025-07-27,10:36:22.000,208,11046520,-795,0,1753612581,12988.549046330001,68.1671309700032,54230.45979552001 2025-07-27,10:36:23.000,208,11046521,-795,0,1753612582,12988.629882050001,68.13188531999913,54230.655434880005 2025-07-27,10:36:24.000,208,11046539,-795,0,1753612583,12988.616409429997,68.09663967000233,54230.24319480001 2025-07-27,10:36:25.000,208,11046553,-795,0,1753612584,12988.562518949991,68.02614837000147,54230.0685168 2025-07-27,10:36:26.000,208,11046559,-795,0,1753612585,12988.744399319992,68.0543448899989,54230.14537512001 2025-07-27,10:36:27.000,208,11046556,-795,0,1753612586,12988.811762420002,67.99090272000467,54230.19428496001 2025-07-27,10:36:28.000,208,11046523,-795,0,1753612587,12988.838707659997,68.02614837000147,54230.57158944 2025-07-27,10:36:29.000,208,11046583,-795,0,1753612588,12988.838707659997,67.99090272000467,54230.536653840005 2025-07-27,10:36:30.000,208,11046573,-795,0,1753612589,12988.845443969993,67.94860794000124,54230.487744000005 2025-07-27,10:36:31.000,208,11046533,-795,0,1753612590,12988.845443969993,67.93450968000252,54230.74626744001 2025-07-27,10:36:32.000,208,11046527,-795,0,1753612591,12988.959961239998,67.87811664000037,54230.606525040006 2025-07-27,10:36:33.000,208,11046530,-795,0,1753612592,12989.020588029998,67.82172359999822,54230.61351216 2025-07-27,10:36:34.000,208,11046556,-795,0,1753612593,12989.094687439989,67.82172359999822,54230.57857656001 2025-07-27,10:36:35.000,208,11046516,-795,0,1753612594,12988.933015999988,67.77237969000271,54230.19428496001 2025-07-27,10:36:36.000,208,11046572,-795,0,1753612595,12989.074478509989,67.77237969000271,54230.55761520001 2025-07-27,10:36:37.000,208,11046558,-795,0,1753612596,12989.054269579989,67.744183169998,54230.417872800004 2025-07-27,10:36:38.000,208,11046551,-795,0,1753612597,12989.067742199994,67.68779013000312,54230.487744000005 2025-07-27,10:36:39.000,208,11046525,-795,0,1753612598,12989.168786849994,67.70188839000184,54230.62049928 2025-07-27,10:36:40.000,208,11046506,-795,0,1753612599,12989.242886259999,67.6102497000029,54230.606525040006 2025-07-27,10:36:41.000,208,11046585,-795,0,1753612600,12989.222677329999,67.61729883000226,54230.59953792001 2025-07-27,10:36:42.000,208,11046569,-795,0,1753612601,12989.242886259999,67.51156188000459,54230.64146064 2025-07-27,10:36:43.000,208,11046581,-795,0,1753612602,12989.19573208999,67.48336535999988,54230.49473112 2025-07-27,10:36:44.000,208,11046514,-795,0,1753612603,12989.26309519,67.46926710000116,54230.662422 2025-07-27,10:36:46.000,208,11046547,-795,0,1753612605,12989.25635887999,67.38467754000158,54230.67639624001 2025-07-27,10:36:47.000,208,11046580,-795,0,1753612606,12989.28330412,67.34943189000478,54230.62748640001 2025-07-27,10:36:48.000,208,11046596,-795,0,1753612607,12989.34393091,67.25779319999856,54230.606525040006 2025-07-27,10:36:49.000,208,11046561,-795,0,1753612608,12989.330458289995,67.22254755000176,54230.71133184 2025-07-27,10:36:50.000,208,11046556,-795,0,1753612609,12989.310249359994,67.18025276999833,54230.54364096 2025-07-27,10:36:51.000,208,11046467,-795,0,1753612610,12989.29677673999,67.1520562500009,54230.79517728001 2025-07-27,10:36:52.000,208,11046528,-795,0,1753612611,12989.33719459999,67.09566320999875,54230.634473520004 2025-07-27,10:36:53.000,208,11046557,-795,0,1753612612,12989.370876149995,67.1168106000041,54230.62748640001 2025-07-27,10:36:54.000,208,11046558,-795,0,1753612613,12989.26309519,67.01812277999852,54230.50870536001 2025-07-27,10:36:55.000,208,11046537,-795,0,1753612614,12989.25635887999,66.968778870003,54230.31306600001 2025-07-27,10:36:56.000,208,11046531,-795,0,1753612615,12989.222677329999,66.83484540000063,54230.11742664 2025-07-27,10:36:57.000,208,11046548,-795,0,1753612616,12989.350667219995,66.79959975000384,54230.50171824 2025-07-27,10:36:58.000,208,11046562,-795,0,1753612617,12989.25635887999,66.7573049700004,54230.438834160006 2025-07-27,10:36:59.000,208,11046508,-795,0,1753612618,12989.290040429994,66.72910845000297,54230.85107424 2025-07-27,10:37:00.000,208,11046563,-795,0,1753612619,12989.29677673999,66.66566628000146,54230.83011288 2025-07-27,10:37:01.000,208,11046548,-795,0,1753612620,12989.222677329999,66.70796106000489,54230.52966672001 2025-07-27,10:37:02.000,208,11046548,-795,0,1753612621,12989.25635887999,66.58107672000187,54230.50870536001 2025-07-27,10:37:03.000,208,11046548,-795,0,1753612622,12989.202468399999,66.51763455000037,54230.36197584001 2025-07-27,10:37:04.000,208,11046557,-795,0,1753612623,12989.26309519,66.4118976000027,54230.3829372 2025-07-27,10:37:05.000,208,11046564,-795,0,1753612624,12989.229413639994,66.38370107999799,54230.634473520004 2025-07-27,10:37:06.000,208,11046538,-795,0,1753612625,12989.141841609999,66.33435717000248,54230.45979552001 2025-07-27,10:37:07.000,208,11046562,-795,0,1753612626,12989.128368989994,66.3484554300012,54230.78819016 2025-07-27,10:37:08.000,208,11046530,-795,0,1753612627,12989.135105299989,66.28501325999969,54230.85107424 2025-07-27,10:37:09.000,208,11046580,-795,0,1753612628,12989.188995779994,66.24976761000289,54230.774215920006 2025-07-27,10:37:10.000,208,11046590,-795,0,1753612629,12989.19573208999,66.17222718000266,54230.71831896 2025-07-27,10:37:11.000,208,11046564,-795,0,1753612630,12989.081214819998,66.15107979000459,54230.31306600001 2025-07-27,10:37:12.000,208,11046569,-795,0,1753612631,12989.114896369989,66.1017358800018,54230.34101448001 2025-07-27,10:37:13.000,208,11046561,-795,0,1753612632,12989.182259469999,66.01714632000221,54230.655434880005 2025-07-27,10:37:14.000,208,11046570,-795,0,1753612633,12989.19573208999,65.96780240999942,54230.74626744001 2025-07-27,10:37:15.000,208,11046582,-795,0,1753612634,12989.094687439989,65.97485153999878,54231.02575224 2025-07-27,10:37:16.000,208,11046581,-795,0,1753612635,12988.993642789988,65.93255676000263,54230.774215920006 2025-07-27,10:37:17.000,208,11046567,-795,0,1753612636,12988.966697549993,65.94665502000134,54230.50171824 2025-07-27,10:37:18.000,208,11046546,-795,0,1753612637,12989.013851719988,65.86911459000112,54230.59953792001 2025-07-27,10:37:19.000,208,11046539,-795,0,1753612638,12989.027324339993,65.84091807000368,54230.43184704001 2025-07-27,10:37:20.000,208,11046553,-795,0,1753612639,12989.040796959998,65.77042677000281,54230.44582128 2025-07-27,10:37:21.000,208,11046567,-795,0,1753612640,12988.980170169998,65.83386894000432,54230.38992432001 2025-07-27,10:37:22.000,208,11046518,-795,0,1753612641,12988.926279689993,65.7422302499981,54230.466782640004 2025-07-27,10:37:23.000,208,11046526,-795,0,1753612642,12988.939752309998,65.69993547000195,54230.92793256 2025-07-27,10:37:24.000,208,11046552,-795,0,1753612643,12988.906070759993,65.67173895000451,54230.941906800006 2025-07-27,10:37:25.000,208,11046545,-795,0,1753612644,12988.831971350002,65.65059155999916,54230.89299696001 2025-07-27,10:37:26.000,208,11046576,-795,0,1753612645,12988.778080869997,65.608296780003,54230.59953792001 2025-07-27,10:37:27.000,208,11046528,-795,0,1753612646,12988.710717770002,65.59419852000428,54230.299091760004 2025-07-27,10:37:28.000,208,11046542,-795,0,1753612647,12988.724190389992,65.55895287000021,54230.29210464001 2025-07-27,10:37:29.000,208,11046594,-795,0,1753612648,12988.798289799997,65.50255982999806,54230.417872800004 2025-07-27,10:37:30.000,208,11046561,-795,0,1753612649,12988.737663009997,65.48141243999999,54230.79517728001 2025-07-27,10:37:31.000,208,11046466,-795,0,1753612650,12988.663563599992,65.43911766000383,54230.86504848001 2025-07-27,10:37:32.000,208,11046534,-795,0,1753612651,12988.522101089991,65.36862636000296,54230.536653840005 2025-07-27,10:37:33.000,208,11046526,-795,0,1753612652,12988.535573709996,65.38977375000104,54230.62049928 2025-07-27,10:37:34.000,208,11046518,-795,0,1753612653,12988.549046330001,65.36862636000296,54230.250181920004 2025-07-27,10:37:35.000,208,11046609,-795,0,1753612654,12988.501892159991,65.31928245000017,54230.19428496001 2025-07-27,10:37:36.000,208,11046567,-795,0,1753612655,12988.38063857999,65.27698767000402,54230.08947816 2025-07-27,10:37:37.000,208,11046535,-795,0,1753612656,12988.414320129996,65.29108593000274,54230.17332360001 2025-07-27,10:37:38.000,208,11046549,-795,0,1753612657,12988.44800168,65.24174201999995,54230.76722880001 2025-07-27,10:37:39.000,208,11046567,-795,0,1753612658,12988.36042964999,65.22059463000187,54230.72530608001 2025-07-27,10:37:40.000,208,11046582,-795,0,1753612659,12988.34022071999,65.19944724000379,54230.69735760001 2025-07-27,10:37:41.000,208,11046576,-795,0,1753612660,12988.293066549995,65.19239811000443,54230.536653840005 2025-07-27,10:37:42.000,208,11046582,-795,0,1753612661,12988.272857619995,65.16420158999972,54229.97768424001 2025-07-27,10:37:43.000,208,11046541,-795,0,1753612662,12988.22570345,65.17125071999908,54230.00563272001 2025-07-27,10:37:44.000,208,11046519,-795,0,1753612663,12988.26612131,65.13600507000228,54230.18729784 2025-07-27,10:37:45.000,208,11046531,-795,0,1753612664,12988.272857619995,65.10780855000485,54230.299091760004 2025-07-27,10:37:46.000,208,11046541,-795,0,1753612665,12988.13813141999,65.14305420000164,54230.45979552001 2025-07-27,10:37:47.000,208,11046552,-795,0,1753612666,12988.09771355999,65.10075941999821,54230.55761520001 2025-07-27,10:37:48.000,208,11046544,-795,0,1753612667,12988.131395109995,65.10780855000485,54230.50870536001 2025-07-27,10:37:49.000,208,11046574,-795,0,1753612668,12988.11792248999,65.0514155100027,54230.39691144 2025-07-27,10:37:50.000,208,11046538,-795,0,1753612669,12988.111186179995,65.07961203000013,54230.11043952 2025-07-27,10:37:51.000,208,11046572,-795,0,1753612670,12988.030350459994,65.06551377000142,54229.96371 2025-07-27,10:37:52.000,208,11046569,-795,0,1753612671,12988.03708676999,65.03731725000398,54230.05454256001 2025-07-27,10:37:53.000,208,11046548,-795,0,1753612672,12988.050559389994,65.0514155100027,54230.41088568001 2025-07-27,10:37:54.000,208,11046580,-795,0,1753612673,12988.003405219999,65.03026812000462,54230.38992432001 2025-07-27,10:37:55.000,208,11046581,-795,0,1753612674,12987.936042119989,65.00912072999927,54230.57857656001 2025-07-27,10:37:56.000,208,11046558,-795,0,1753612675,12987.787843299993,64.98797334000119,54230.368962960005 2025-07-27,10:37:57.000,208,11046548,-795,0,1753612676,12987.814788539989,64.93158029999904,54230.14537512001 2025-07-27,10:37:58.000,208,11046552,-795,0,1753612677,12987.747425439993,64.96682595000311,54230.11742664 2025-07-27,10:37:59.000,208,11046550,-795,0,1753612678,12987.760898059998,64.9386294299984,54229.96371 2025-07-27,10:38:00.000,208,11046531,-795,0,1753612679,12987.760898059998,64.92453116999968,54230.152362240005 2025-07-27,10:38:01.000,208,11046579,-795,0,1753612680,12987.666589719993,64.9527276900044,54230.30607888 2025-07-27,10:38:02.000,208,11046596,-795,0,1753612681,12987.639644479998,64.94567855999776,54230.201272080005 2025-07-27,10:38:03.000,208,11046529,-795,0,1753612682,12987.585753999992,64.9527276900044,54230.07550392001 2025-07-27,10:38:04.000,208,11046546,-795,0,1753612683,12987.565545069992,64.91043291000096,54230.18729784 2025-07-27,10:38:05.000,208,11046619,-795,0,1753612684,12987.525127209992,64.9033837800016,54230.11742664 2025-07-27,10:38:06.000,208,11046520,-795,0,1753612685,12987.444291489992,64.89633465000225,54229.935761520006 2025-07-27,10:38:07.000,208,11046522,-795,0,1753612686,12987.410609940001,64.89633465000225,54229.97768424001 2025-07-27,10:38:08.000,208,11046538,-795,0,1753612687,12987.356719459996,64.96682595000311,54230.09646528001 2025-07-27,10:38:09.000,208,11046531,-795,0,1753612688,12987.397137319997,64.89633465000225,54230.18031072 2025-07-27,10:38:10.000,208,11046586,-795,0,1753612689,12987.383664699992,64.91748204000032,54230.152362240005 2025-07-27,10:38:11.000,208,11046518,-795,0,1753612690,12987.363455769992,64.86813813000481,54230.11742664 2025-07-27,10:38:12.000,208,11046568,-795,0,1753612691,12987.201784329991,64.88223639000353,54229.57243128001 2025-07-27,10:38:13.000,208,11046576,-795,0,1753612692,12987.154630159996,64.86108899999817,54229.747109280004 2025-07-27,10:38:14.000,208,11046564,-795,0,1753612693,12987.20852064,64.91043291000096,54229.83095472 2025-07-27,10:38:15.000,208,11046561,-795,0,1753612694,12987.14115753999,64.87518726000417,54229.84492896 2025-07-27,10:38:16.000,208,11046594,-795,0,1753612695,12987.12768492,64.91748204000032,54229.8938388 2025-07-27,10:38:17.000,208,11046573,-795,0,1753612696,12987.12094860999,64.9033837800016,54229.83095472 2025-07-27,10:38:18.000,208,11046552,-795,0,1753612697,12987.08726706,64.91043291000096,54229.768070640006 2025-07-27,10:38:19.000,208,11046543,-795,0,1753612698,12987.10747599,64.94567855999776,54229.99165848 2025-07-27,10:38:20.000,208,11046555,-795,0,1753612699,12987.08053074999,64.9033837800016,54229.60736688 2025-07-27,10:38:21.000,208,11046577,-795,0,1753612700,12986.992958719995,64.85403986999881,54229.77505776 2025-07-27,10:38:22.000,208,11046557,-795,0,1753612701,12986.89865037999,64.85403986999881,54229.544482799996 2025-07-27,10:38:23.000,208,11046544,-795,0,1753612702,12986.95927716999,64.89633465000225,54229.6842252 2025-07-27,10:38:24.000,208,11046541,-795,0,1753612703,12986.95927716999,64.91043291000096,54229.9986456 2025-07-27,10:38:25.000,208,11046540,-795,0,1753612704,12987.033376579995,64.9033837800016,54229.92178728 2025-07-27,10:38:26.000,208,11046586,-795,0,1753612705,12986.91885930999,64.9386294299984,54229.67723808 2025-07-27,10:38:27.000,208,11046574,-795,0,1753612706,12986.94580455,64.88223639000353,54229.6842252 2025-07-27,10:38:28.000,208,11046588,-795,0,1753612707,12986.972749789995,64.83289248000074,54229.39775328 2025-07-27,10:38:29.000,208,11046600,-795,0,1753612708,12986.94580455,64.84699073999946,54229.64230248001 2025-07-27,10:38:30.000,208,11046530,-795,0,1753612709,12986.952540859995,64.8399416100001,54229.63531536 2025-07-27,10:38:31.000,208,11046554,-795,0,1753612710,12986.87844144999,64.81879422000202,54229.614354 2025-07-27,10:38:32.000,208,11046577,-795,0,1753612711,12986.89865037999,64.85403986999881,54229.99165848 2025-07-27,10:38:33.000,208,11046614,-795,0,1753612712,12986.952540859995,64.82584335000138,54229.747109280004 2025-07-27,10:38:34.000,208,11046581,-795,0,1753612713,12986.912122999995,64.81879422000202,54229.67723808 2025-07-27,10:38:35.000,208,11046560,-795,0,1753612714,12986.93906823999,64.85403986999881,54229.8938388 2025-07-27,10:38:36.000,208,11046564,-795,0,1753612715,12986.85823251999,64.77649943999859,54229.362817680005 2025-07-27,10:38:37.000,208,11046585,-795,0,1753612716,12986.90538669,64.76240117999987,54229.42570176001 2025-07-27,10:38:38.000,208,11046548,-795,0,1753612717,12986.83802358999,64.75535205000051,54229.58640552 2025-07-27,10:38:39.000,208,11046582,-795,0,1753612718,12986.871705139994,64.74125379000179,54229.66326384 2025-07-27,10:38:40.000,208,11046573,-795,0,1753612719,12986.92559562,64.75535205000051,54230.02659408001 2025-07-27,10:38:41.000,208,11046571,-795,0,1753612720,12986.81781465999,64.79764683000394,54229.8938388 2025-07-27,10:38:42.000,208,11046594,-795,0,1753612721,12986.804342039999,64.77649943999859,54229.579418400004 2025-07-27,10:38:43.000,208,11046535,-795,0,1753612722,12986.82455097,64.71305727000436,54229.67723808 2025-07-27,10:38:44.000,208,11046572,-795,0,1753612723,12986.831287279994,64.67076249000093,54229.34884344 2025-07-27,10:38:45.000,208,11046545,-795,0,1753612724,12986.82455097,64.71305727000436,54229.39775328 2025-07-27,10:38:46.000,208,11046525,-795,0,1753612725,12986.723506319999,64.67781162000028,54229.47461160001 2025-07-27,10:38:47.000,208,11046546,-795,0,1753612726,12986.703297389999,64.64961510000285,54229.57243128001 2025-07-27,10:38:48.000,208,11046577,-795,0,1753612727,12986.710033699994,64.69895900999836,54229.84492896 2025-07-27,10:38:49.000,208,11046555,-795,0,1753612728,12986.730242629994,64.62141857999814,54229.83794184001 2025-07-27,10:38:50.000,208,11046585,-795,0,1753612729,12986.770660489994,64.691909879999,54229.67723808 2025-07-27,10:38:51.000,208,11046500,-795,0,1753612730,12986.743715249999,64.63551684000413,54229.544482799996 2025-07-27,10:38:52.000,208,11046590,-795,0,1753612731,12986.710033699994,64.64256597000349,54229.16717832001 2025-07-27,10:38:53.000,208,11046587,-795,0,1753612732,12986.669615839994,64.60027119000006,54229.1252556 2025-07-27,10:38:54.000,208,11046569,-795,0,1753612733,12986.649406909994,64.62846771000477,54229.40474040001 2025-07-27,10:38:55.000,208,11046586,-795,0,1753612734,12986.635934289989,64.60732031999942,54229.614354 2025-07-27,10:38:56.000,208,11046555,-795,0,1753612735,12986.568571189993,64.64256597000349,54229.614354 2025-07-27,10:38:57.000,208,11046580,-795,0,1753612736,12986.608989049993,64.62846771000477,54229.6842252 2025-07-27,10:38:58.000,208,11046585,-795,0,1753612737,12986.669615839994,64.64256597000349,54229.47461160001 2025-07-27,10:38:59.000,208,11046567,-795,0,1753612738,12986.622461669998,64.62141857999814,54229.146216960005 2025-07-27,10:39:00.000,208,11046573,-795,0,1753612739,12986.642670599998,64.63551684000413,54229.041410159996 2025-07-27,10:39:01.000,208,11046557,-795,0,1753612740,12986.568571189993,64.58617293000134,54228.89468064 2025-07-27,10:39:02.000,208,11046560,-795,0,1753612741,12986.541625949998,64.62846771000477,54229.11826848001 2025-07-27,10:39:03.000,208,11046526,-795,0,1753612742,12986.555098569988,64.63551684000413,54229.59339264001 2025-07-27,10:39:04.000,208,11046585,-795,0,1753612743,12986.534889639988,64.64256597000349,54229.67025096001 2025-07-27,10:39:05.000,208,11046555,-795,0,1753612744,12986.501208089998,64.5932220600007,54229.56544416 2025-07-27,10:39:06.000,208,11046538,-795,0,1753612745,12986.460790229998,64.64961510000285,54229.195126800005 2025-07-27,10:39:07.000,208,11046556,-795,0,1753612746,12986.487735469993,64.60732031999942,54228.99948744001 2025-07-27,10:39:08.000,208,11046546,-795,0,1753612747,12986.501208089998,64.62846771000477,54228.99250032 2025-07-27,10:39:09.000,208,11046540,-795,0,1753612748,12986.507944399993,64.57912380000198,54229.02044880001 2025-07-27,10:39:10.000,208,11046569,-795,0,1753612749,12986.400163439997,64.63551684000413,54228.915642 2025-07-27,10:39:11.000,208,11046576,-795,0,1753612750,12986.480999159998,64.64961510000285,54229.62134112001 2025-07-27,10:39:12.000,208,11046558,-795,0,1753612751,12986.467526539993,64.64961510000285,54229.57243128001 2025-07-27,10:39:13.000,208,11046561,-795,0,1753612752,12986.460790229998,64.6566642300022,54229.55146992001 2025-07-27,10:39:14.000,208,11046558,-795,0,1753612753,12986.514680709988,64.62846771000477,54229.432688880006 2025-07-27,10:39:15.000,208,11046573,-795,0,1753612754,12986.433844990002,64.6566642300022,54229.0553844 2025-07-27,10:39:16.000,208,11046572,-795,0,1753612755,12986.373218200002,64.67781162000028,54228.82480944 2025-07-27,10:39:17.000,208,11046591,-795,0,1753612756,12986.406899749993,64.69895900999836,54228.95057760001 2025-07-27,10:39:18.000,208,11046569,-795,0,1753612757,12986.427108679993,64.72010640000371,54229.22307528 2025-07-27,10:39:19.000,208,11046608,-795,0,1753612758,12986.379954509997,64.73420466000243,54229.39076616 2025-07-27,10:39:20.000,208,11046552,-795,0,1753612759,12986.427108679993,64.72010640000371,54229.56544416 2025-07-27,10:39:21.000,208,11046575,-795,0,1753612760,12986.413636060002,64.75535205000051,54229.56544416 2025-07-27,10:39:22.000,208,11046614,-795,0,1753612761,12986.454053920002,64.72715553000307,54229.10429424 2025-07-27,10:39:23.000,208,11046511,-795,0,1753612762,12986.474262850003,64.75535205000051,54228.9855132 2025-07-27,10:39:24.000,208,11046544,-795,0,1753612763,12986.474262850003,64.78354856999795,54229.027435920005 2025-07-27,10:39:25.000,208,11046547,-795,0,1753612764,12986.440581299998,64.82584335000138,54229.11826848001 2025-07-27,10:39:26.000,208,11046556,-795,0,1753612765,12986.346272959992,64.87518726000417,54229.146216960005 2025-07-27,10:39:27.000,208,11046566,-795,0,1753612766,12986.326064029992,64.84699073999946,54229.17416544 2025-07-27,10:39:28.000,208,11046597,-795,0,1753612767,12986.393427130002,64.86813813000481,54229.411727520004 2025-07-27,10:39:29.000,208,11046612,-795,0,1753612768,12986.494471780003,64.88223639000353,54229.38377904001 2025-07-27,10:39:30.000,208,11046561,-795,0,1753612769,12986.440581299998,64.92453116999968,54229.2300624 2025-07-27,10:39:31.000,208,11046557,-795,0,1753612770,12986.393427130002,64.92453116999968,54229.195126800005 2025-07-27,10:39:32.000,208,11046598,-795,0,1753612771,12986.386690819993,64.96682595000311,54228.88070640001 2025-07-27,10:39:33.000,208,11046574,-795,0,1753612772,12986.413636060002,65.00912072999927,54229.1601912 2025-07-27,10:39:34.000,208,11046571,-795,0,1753612773,12986.433844990002,65.07256290000078,54229.20211392 2025-07-27,10:39:35.000,208,11046574,-795,0,1753612774,12986.400163439997,65.09371028999885,54229.17416544 2025-07-27,10:39:36.000,208,11046560,-795,0,1753612775,12986.339536649997,65.10780855000485,54229.15320408 2025-07-27,10:39:37.000,208,11046596,-795,0,1753612776,12986.447317609993,65.10075941999821,54229.10429424 2025-07-27,10:39:38.000,208,11046596,-795,0,1753612777,12986.494471780003,65.12190681000357,54229.15320408 2025-07-27,10:39:39.000,208,11046590,-795,0,1753612778,12986.433844990002,65.15715246000036,54229.10429424 2025-07-27,10:39:40.000,208,11046604,-795,0,1753612779,12986.494471780003,65.20649637000315,54228.83179656001 2025-07-27,10:39:41.000,208,11046583,-795,0,1753612780,12986.433844990002,65.26993854000466,54229.04839728001 2025-07-27,10:39:42.000,208,11046602,-795,0,1753612781,12986.487735469993,65.30518419000146,54228.97153896001 2025-07-27,10:39:43.000,208,11046542,-795,0,1753612782,12986.528153329993,65.31928245000017,54229.1601912 2025-07-27,10:39:44.000,208,11046535,-795,0,1753612783,12986.487735469993,65.34042983999825,54228.915642 2025-07-27,10:39:45.000,208,11046566,-795,0,1753612784,12986.514680709988,65.34747897000489,54228.85275792001 2025-07-27,10:39:46.000,208,11046534,-795,0,1753612785,12986.528153329993,65.35452810000425,54228.978526080005 2025-07-27,10:39:47.000,208,11046580,-795,0,1753612786,12986.568571189993,65.33338070999889,54228.929616240006 2025-07-27,10:39:48.000,208,11046581,-795,0,1753612787,12986.622461669998,65.3968228800004,54229.06935864001 2025-07-27,10:39:49.000,208,11046548,-795,0,1753612788,12986.656143219989,65.44616679000319,54229.13224272 2025-07-27,10:39:50.000,208,11046572,-795,0,1753612789,12986.676352149989,65.47436331000063,54229.15320408 2025-07-27,10:39:51.000,208,11046578,-795,0,1753612790,12986.662879529998,65.51665809000406,54229.06935864001 2025-07-27,10:39:52.000,208,11046587,-795,0,1753612791,12986.683088459999,65.4955106999987,54229.04839728001 2025-07-27,10:39:53.000,208,11046572,-795,0,1753612792,12986.851496209994,65.48141243999999,54229.097307120006 2025-07-27,10:39:54.000,208,11046560,-795,0,1753612793,12986.91885930999,65.5096089600047,54229.18813968001 2025-07-27,10:39:55.000,208,11046587,-795,0,1753612794,12986.91885930999,65.55895287000021,54229.146216960005 2025-07-27,10:39:56.000,208,11046595,-795,0,1753612795,12986.85823251999,65.61534591000236,54229.00647456 2025-07-27,10:39:57.000,208,11046579,-795,0,1753612796,12986.851496209994,65.65764068999852,54228.75493824001 2025-07-27,10:39:58.000,208,11046563,-795,0,1753612797,12986.96601348,65.66468981999788,54229.13922984001 2025-07-27,10:39:59.000,208,11046571,-795,0,1753612798,12987.013167649995,65.65764068999852,54229.1601912 2025-07-27,10:40:00.000,208,11046531,-795,0,1753612799,12987.14115753999,65.69288634000259,54229.27897224 2025-07-27,10:40:01.000,208,11046571,-795,0,1753612800,12987.154630159996,65.69288634000259,54228.978526080005 2025-07-27,10:40:02.000,208,11046598,-795,0,1753612801,12987.154630159996,65.65764068999852,54229.06935864001 2025-07-27,10:40:03.000,208,11046536,-795,0,1753612802,12987.221993259991,65.65059155999916,54229.11826848001 2025-07-27,10:40:04.000,208,11046590,-795,0,1753612803,12987.242202189991,65.7069846000013,54229.23704952001 2025-07-27,10:40:05.000,208,11046565,-795,0,1753612804,12987.289356360001,65.72108286000002,54229.51653432 2025-07-27,10:40:06.000,208,11046583,-795,0,1753612805,12987.134421229995,65.69993547000195,54228.8457708 2025-07-27,10:40:07.000,208,11046548,-795,0,1753612806,12987.309565290001,65.73518111999874,54229.20211392 2025-07-27,10:40:08.000,208,11046592,-795,0,1753612807,12987.430818870002,65.7422302499981,54229.21608816001 2025-07-27,10:40:09.000,208,11046555,-795,0,1753612808,12987.477973039997,65.7069846000013,54229.03442304 2025-07-27,10:40:10.000,208,11046565,-795,0,1753612809,12987.531863520002,65.71403373000066,54229.29294648 2025-07-27,10:40:11.000,208,11046593,-795,0,1753612810,12987.518390899997,65.67173895000451,54229.11826848001 2025-07-27,10:40:12.000,208,11046566,-795,0,1753612811,12987.552072450002,65.72813198999938,54229.376791919996 2025-07-27,10:40:13.000,208,11046563,-795,0,1753612812,12987.632908170002,65.72108286000002,54229.600379760006 2025-07-27,10:40:14.000,208,11046557,-795,0,1753612813,12987.579017689997,65.7422302499981,54229.244036640004 2025-07-27,10:40:15.000,208,11046550,-795,0,1753612814,12987.619435549997,65.69288634000259,54229.22307528 2025-07-27,10:40:16.000,208,11046540,-795,0,1753612815,12987.626171859993,65.69993547000195,54228.92262912001 2025-07-27,10:40:17.000,208,11046560,-795,0,1753612816,12987.733952819988,65.63649330000044,54228.96455184 2025-07-27,10:40:18.000,208,11046531,-795,0,1753612817,12987.760898059998,65.6435424299998,54229.16717832001 2025-07-27,10:40:19.000,208,11046612,-795,0,1753612818,12987.760898059998,65.608296780003,54229.20211392 2025-07-27,10:40:20.000,208,11046644,-795,0,1753612819,12987.680062339998,65.62239504000172,54229.3698048 2025-07-27,10:40:21.000,208,11046575,-795,0,1753612820,12987.754161749988,65.58714938999765,54229.40474040001 2025-07-27,10:40:22.000,208,11046517,-795,0,1753612821,12987.834997469989,65.55895287000021,54229.195126800005 2025-07-27,10:40:23.000,208,11046571,-795,0,1753612822,12987.848470089993,65.5448546100015,54229.32788208 2025-07-27,10:40:24.000,208,11046548,-795,0,1753612823,12987.915833189989,65.4955106999987,54229.041410159996 2025-07-27,10:40:25.000,208,11046555,-795,0,1753612824,12987.882151639998,65.45321592000255,54229.03442304 2025-07-27,10:40:26.000,208,11046539,-795,0,1753612825,12987.848470089993,65.46026505000191,54228.88769352 2025-07-27,10:40:27.000,208,11046511,-795,0,1753612826,12987.882151639998,65.38977375000104,54229.13224272 2025-07-27,10:40:28.000,208,11046500,-795,0,1753612827,12987.909096879994,65.45321592000255,54229.48858584 2025-07-27,10:40:29.000,208,11046533,-795,0,1753612828,12987.909096879994,65.41092113999912,54229.49557296 2025-07-27,10:40:30.000,208,11046555,-795,0,1753612829,12987.983196289999,65.41797026999848,54229.48858584 2025-07-27,10:40:31.000,208,11046598,-795,0,1753612830,12987.841733779998,65.40387200999976,54229.2300624 2025-07-27,10:40:32.000,208,11046531,-795,0,1753612831,12987.929305809994,65.3615772300036,54228.95057760001 2025-07-27,10:40:33.000,208,11046562,-795,0,1753612832,12987.99666890999,65.34747897000489,54229.097307120006 2025-07-27,10:40:34.000,208,11046536,-795,0,1753612833,12987.983196289999,65.37567549000232,54229.00647456 2025-07-27,10:40:35.000,208,11046565,-795,0,1753612834,12988.023614149999,65.28403680000338,54229.44666312 2025-07-27,10:40:36.000,208,11046546,-795,0,1753612835,12987.936042119989,65.32633157999953,54229.5095472 2025-07-27,10:40:37.000,208,11046584,-795,0,1753612836,12987.989932599994,65.30518419000146,54229.63531536 2025-07-27,10:40:38.000,208,11046566,-795,0,1753612837,12988.010141529994,65.2981350600021,54229.63531536 2025-07-27,10:40:39.000,208,11046587,-795,0,1753612838,12988.070768319994,65.34042983999825,54229.46063736 2025-07-27,10:40:40.000,208,11046577,-795,0,1753612839,12988.111186179995,65.29108593000274,54229.2999336 2025-07-27,10:40:41.000,208,11046595,-795,0,1753612840,12988.11792248999,65.23469289000059,54229.17416544 2025-07-27,10:40:42.000,208,11046556,-795,0,1753612841,12988.070768319994,65.23469289000059,54229.06237152 2025-07-27,10:40:43.000,208,11046485,-795,0,1753612842,12988.09771355999,65.21354550000251,54229.49557296 2025-07-27,10:40:44.000,208,11046612,-795,0,1753612843,12988.08424094,65.19239811000443,54229.67723808 2025-07-27,10:40:45.000,208,11046593,-795,0,1753612844,12988.1246588,65.15715246000036,54229.698199440005 2025-07-27,10:40:46.000,208,11046576,-795,0,1753612845,12988.04382308,65.14305420000164,54229.65627672 2025-07-27,10:40:47.000,208,11046532,-795,0,1753612846,12988.01687783999,65.12895594000292,54229.195126800005 2025-07-27,10:40:48.000,208,11046569,-795,0,1753612847,12988.03708676999,65.0866611599995,54229.06935864001 2025-07-27,10:40:49.000,208,11046578,-795,0,1753612848,12988.04382308,65.07256290000078,54229.10429424 2025-07-27,10:40:50.000,208,11046579,-795,0,1753612849,12988.1246588,65.03026812000462,54229.244036640004 2025-07-27,10:40:51.000,208,11046586,-795,0,1753612850,12988.09771355999,65.03026812000462,54229.57243128001 2025-07-27,10:40:52.000,208,11046571,-795,0,1753612851,12988.09771355999,65.10075941999821,54229.768070640006 2025-07-27,10:40:53.000,208,11046548,-795,0,1753612852,12988.050559389994,65.1148576800042,54229.67025096001 2025-07-27,10:40:54.000,208,11046594,-795,0,1753612853,12988.05729569999,64.98797334000119,54229.69121232001 2025-07-27,10:40:55.000,208,11046578,-795,0,1753612854,12988.111186179995,65.03731725000398,54229.32788208 2025-07-27,10:40:56.000,208,11046617,-795,0,1753612855,12987.983196289999,65.03731725000398,54229.1252556 2025-07-27,10:40:57.000,208,11046540,-795,0,1753612856,12988.01687783999,65.01616985999863,54229.13922984001 2025-07-27,10:40:58.000,208,11046561,-795,0,1753612857,12988.01687783999,64.99502247000055,54229.33486920001 2025-07-27,10:40:59.000,208,11046533,-795,0,1753612858,12988.023614149999,64.98797334000119,54229.57243128001 2025-07-27,10:41:00.000,208,11046547,-795,0,1753612859,12988.003405219999,64.98797334000119,54229.747109280004 2025-07-27,10:41:01.000,208,11046587,-795,0,1753612860,12987.902360569999,64.9527276900044,54229.649289600005 2025-07-27,10:41:02.000,208,11046530,-795,0,1753612861,12987.861942709998,64.94567855999776,54229.53749568 2025-07-27,10:41:03.000,208,11046552,-795,0,1753612862,12987.922569499999,64.91748204000032,54229.481598720005 2025-07-27,10:41:04.000,208,11046559,-795,0,1753612863,12987.936042119989,64.9386294299984,54229.25801088001 2025-07-27,10:41:05.000,208,11046561,-795,0,1753612864,12987.868679019994,64.95977682000375,54229.32089496 2025-07-27,10:41:06.000,208,11046561,-795,0,1753612865,12987.781106989998,64.9033837800016,54229.32089496 2025-07-27,10:41:07.000,208,11046549,-795,0,1753612866,12987.794579609988,64.94567855999776,54229.45365024001 2025-07-27,10:41:08.000,208,11046537,-795,0,1753612867,12987.848470089993,64.9033837800016,54229.47461160001 2025-07-27,10:41:09.000,208,11046556,-795,0,1753612868,12987.733952819988,64.9527276900044,54229.698199440005 2025-07-27,10:41:10.000,208,11046565,-795,0,1753612869,12987.740689129998,64.86813813000481,54229.45365024001 2025-07-27,10:41:11.000,208,11046566,-795,0,1753612870,12987.626171859993,64.88223639000353,54229.2999336 2025-07-27,10:41:12.000,208,11046574,-795,0,1753612871,12987.626171859993,64.88928552000289,54229.38377904001 2025-07-27,10:41:13.000,208,11046611,-795,0,1753612872,12987.659853409998,64.89633465000225,54229.27198512 2025-07-27,10:41:14.000,208,11046585,-795,0,1753612873,12987.707007579993,64.9033837800016,54229.63531536 2025-07-27,10:41:15.000,208,11046536,-795,0,1753612874,12987.592490310002,64.92453116999968,54229.614354 2025-07-27,10:41:16.000,208,11046553,-795,0,1753612875,12987.531863520002,64.91043291000096,54229.45365024001 2025-07-27,10:41:17.000,208,11046538,-795,0,1753612876,12987.491445660002,64.91748204000032,54229.46762448 2025-07-27,10:41:18.000,208,11046577,-795,0,1753612877,12987.525127209992,64.84699073999946,54229.39076616 2025-07-27,10:41:19.000,208,11046600,-795,0,1753612878,12987.471236730002,64.86108899999817,54229.49557296 2025-07-27,10:41:20.000,208,11046561,-795,0,1753612879,12987.457764109997,64.82584335000138,54229.313907840005 2025-07-27,10:41:21.000,208,11046500,-795,0,1753612880,12987.323037909991,64.89633465000225,54229.411727520004 2025-07-27,10:41:22.000,208,11046536,-795,0,1753612881,12987.363455769992,64.9033837800016,54229.38377904001 2025-07-27,10:41:23.000,208,11046502,-795,0,1753612882,12987.390401010001,64.9033837800016,54229.55146992001 2025-07-27,10:41:24.000,208,11046587,-795,0,1753612883,12987.370192080001,64.86108899999817,54229.53749568 2025-07-27,10:41:25.000,208,11046579,-795,0,1753612884,12987.336510529996,64.86813813000481,54229.51653432 2025-07-27,10:41:26.000,208,11046556,-795,0,1753612885,12987.20852064,64.84699073999946,54229.264998000006 2025-07-27,10:41:27.000,208,11046576,-795,0,1753612886,12987.201784329991,64.87518726000417,54229.30692072001 2025-07-27,10:41:28.000,208,11046567,-795,0,1753612887,12987.16810278,64.82584335000138,54229.362817680005 2025-07-27,10:41:29.000,208,11046546,-795,0,1753612888,12987.20852064,64.86813813000481,54229.60736688 2025-07-27,10:41:30.000,208,11046551,-795,0,1753612889,12987.16810278,64.87518726000417,54229.58640552 2025-07-27,10:41:31.000,208,11046494,-795,0,1753612890,12987.134421229995,64.86108899999817,54229.50256008001 2025-07-27,10:41:32.000,208,11046559,-795,0,1753612891,12987.02664027,64.84699073999946,54229.34185632 2025-07-27,10:41:33.000,208,11046502,-795,0,1753612892,12986.972749789995,64.88928552000289,54229.30692072001 2025-07-27,10:41:34.000,208,11046587,-795,0,1753612893,12987.033376579995,64.8399416100001,54229.18115256 2025-07-27,10:41:35.000,208,11046562,-795,0,1753612894,12986.972749789995,64.84699073999946,54229.38377904001 2025-07-27,10:41:36.000,208,11046586,-795,0,1753612895,12986.83802358999,64.82584335000138,54229.25102376 2025-07-27,10:41:37.000,208,11046501,-795,0,1753612896,12986.912122999995,64.86108899999817,54229.439676 2025-07-27,10:41:38.000,208,11046550,-795,0,1753612897,12986.88517776,64.9033837800016,54229.57243128001 2025-07-27,10:41:39.000,208,11046531,-795,0,1753612898,12986.811078349994,64.92453116999968,54229.34185632 2025-07-27,10:41:40.000,208,11046591,-795,0,1753612899,12986.784133109999,64.89633465000225,54229.34185632 2025-07-27,10:41:41.000,208,11046552,-795,0,1753612900,12986.696561079989,64.86108899999817,54229.06935864001 2025-07-27,10:41:42.000,208,11046550,-795,0,1753612901,12986.662879529998,64.8399416100001,54228.873719279996 2025-07-27,10:41:43.000,208,11046574,-795,0,1753612902,12986.656143219989,64.86108899999817,54229.2300624 2025-07-27,10:41:44.000,208,11046589,-795,0,1753612903,12986.669615839994,64.83289248000074,54229.32788208 2025-07-27,10:41:45.000,208,11046581,-795,0,1753612904,12986.534889639988,64.87518726000417,54229.41871464 2025-07-27,10:41:46.000,208,11046584,-795,0,1753612905,12986.501208089998,64.9033837800016,54229.38377904001 2025-07-27,10:41:47.000,208,11046491,-795,0,1753612906,12986.534889639988,64.91748204000032,54229.16717832001 2025-07-27,10:41:48.000,208,11046501,-795,0,1753612907,12986.507944399993,64.91043291000096,54229.18813968001 2025-07-27,10:41:49.000,208,11046554,-795,0,1753612908,12986.474262850003,64.91748204000032,54228.96455184 2025-07-27,10:41:50.000,208,11046577,-795,0,1753612909,12986.440581299998,64.86813813000481,54228.90166776001 2025-07-27,10:41:51.000,208,11046513,-795,0,1753612910,12986.353009270002,64.88223639000353,54228.929616240006 2025-07-27,10:41:52.000,208,11046556,-795,0,1753612911,12986.332800340002,64.88928552000289,54228.99948744001 2025-07-27,10:41:53.000,208,11046596,-795,0,1753612912,12986.353009270002,64.9033837800016,54229.432688880006 2025-07-27,10:41:54.000,208,11046548,-795,0,1753612913,12986.326064029992,64.88223639000353,54229.44666312 2025-07-27,10:41:55.000,208,11046549,-795,0,1753612914,12986.319327719997,64.88928552000289,54229.195126800005 2025-07-27,10:41:56.000,208,11046547,-795,0,1753612915,12986.238491999997,64.88223639000353,54229.041410159996 2025-07-27,10:41:57.000,208,11046557,-795,0,1753612916,12986.258700929997,64.88928552000289,54228.81782232 2025-07-27,10:41:58.000,208,11046556,-795,0,1753612917,12986.204810449992,64.88928552000289,54228.7758996 2025-07-27,10:41:59.000,208,11046566,-795,0,1753612918,12986.218283069997,64.86813813000481,54228.88769352 2025-07-27,10:42:00.000,208,11046579,-795,0,1753612919,12986.225019379992,64.83289248000074,54229.195126800005 2025-07-27,10:42:01.000,208,11046562,-795,0,1753612920,12986.177865209997,64.88223639000353,54229.46762448 2025-07-27,10:42:02.000,208,11046575,-795,0,1753612921,12986.123974729991,64.83289248000074,54229.264998000006 2025-07-27,10:42:03.000,208,11046566,-795,0,1753612922,12986.056611629996,64.86108899999817,54229.2999336 2025-07-27,10:42:04.000,208,11046556,-795,0,1753612923,12986.063347939991,64.8399416100001,54229.146216960005 2025-07-27,10:42:05.000,208,11046578,-795,0,1753612924,12986.016193769996,64.8399416100001,54228.79686096 2025-07-27,10:42:06.000,208,11046543,-795,0,1753612925,12985.88820388,64.85403986999881,54228.6710928 2025-07-27,10:42:07.000,208,11046587,-795,0,1753612926,12985.94883067,64.85403986999881,54228.68506704001 2025-07-27,10:42:08.000,208,11046550,-795,0,1753612927,12985.874731259995,64.78354856999795,54228.978526080005 2025-07-27,10:42:09.000,208,11046572,-795,0,1753612928,12985.96230328999,64.8399416100001,54229.41871464 2025-07-27,10:42:10.000,208,11046551,-795,0,1753612929,12985.9690396,64.83289248000074,54229.35583056001 2025-07-27,10:42:11.000,208,11046539,-795,0,1753612930,12985.90841281,64.85403986999881,54229.2999336 2025-07-27,10:42:12.000,208,11046533,-795,0,1753612931,12985.86799495,64.85403986999881,54228.92262912001 2025-07-27,10:42:13.000,208,11046553,-795,0,1753612932,12985.7669503,64.86813813000481,54228.643144320005 2025-07-27,10:42:14.000,208,11046576,-795,0,1753612933,12985.82084077999,64.83289248000074,54228.74795112 2025-07-27,10:42:15.000,208,11046590,-795,0,1753612934,12985.733268749995,64.84699073999946,54228.761925360006 2025-07-27,10:42:16.000,208,11046618,-795,0,1753612935,12985.591806239994,64.82584335000138,54228.92262912001 2025-07-27,10:42:17.000,208,11046559,-795,0,1753612936,12985.672641959995,64.86813813000481,54229.2300624 2025-07-27,10:42:18.000,208,11046577,-795,0,1753612937,12985.68611458,64.91043291000096,54229.23704952001 2025-07-27,10:42:19.000,208,11046542,-795,0,1753612938,12985.605278859999,64.9033837800016,54229.195126800005 2025-07-27,10:42:20.000,208,11046573,-795,0,1753612939,12985.53791575999,64.91043291000096,54228.63615720001 2025-07-27,10:42:21.000,208,11046540,-795,0,1753612940,12985.443607419998,64.91043291000096,54228.50340192 2025-07-27,10:42:22.000,208,11046528,-795,0,1753612941,12985.322353839998,64.9527276900044,54228.45449208 2025-07-27,10:42:23.000,208,11046639,-795,0,1753612942,12985.403189559998,64.98797334000119,54228.573273120004 2025-07-27,10:42:24.000,208,11046525,-795,0,1753612943,12985.463816349999,64.97387508000247,54229.08333288 2025-07-27,10:42:25.000,208,11046572,-795,0,1753612944,12985.382980629998,64.97387508000247,54229.16717832001 2025-07-27,10:42:26.000,208,11046600,-795,0,1753612945,12985.322353839998,64.98092421000183,54229.041410159996 2025-07-27,10:42:27.000,208,11046558,-795,0,1753612946,12985.281935979998,64.98797334000119,54229.076345760004 2025-07-27,10:42:28.000,208,11046536,-795,0,1753612947,12985.288672289993,64.99502247000055,54228.58724736001 2025-07-27,10:42:29.000,208,11046561,-795,0,1753612948,12985.261727049998,65.03026812000462,54228.6012216 2025-07-27,10:42:30.000,208,11046585,-795,0,1753612949,12985.268463359993,65.00912072999927,54228.54532464001 2025-07-27,10:42:31.000,208,11046501,-795,0,1753612950,12985.133737160002,65.0514155100027,54228.56628600001 2025-07-27,10:42:32.000,208,11046552,-795,0,1753612951,12985.153946090002,65.10075941999821,54228.74795112 2025-07-27,10:42:33.000,208,11046592,-795,0,1753612952,12985.180891329997,65.1148576800042,54229.10429424 2025-07-27,10:42:34.000,208,11046528,-795,0,1753612953,12985.187627639993,65.12190681000357,54229.13224272 2025-07-27,10:42:35.000,208,11046500,-795,0,1753612954,12985.093319300002,65.13600507000228,54228.78288672001 2025-07-27,10:42:36.000,208,11046611,-795,0,1753612955,12985.066374059992,65.13600507000228,54228.63615720001 2025-07-27,10:42:37.000,208,11046583,-795,0,1753612956,12985.093319300002,65.16420158999972,54228.538337519996 2025-07-27,10:42:38.000,208,11046582,-795,0,1753612957,12985.079846679997,65.19944724000379,54228.51038904 2025-07-27,10:42:39.000,208,11046560,-795,0,1753612958,12985.059637749997,65.24174201999995,54228.89468064 2025-07-27,10:42:40.000,208,11046573,-795,0,1753612959,12985.093319300002,65.28403680000338,54228.978526080005 2025-07-27,10:42:41.000,208,11046569,-795,0,1753612960,12985.012483580002,65.31928245000017,54228.89468064 2025-07-27,10:42:42.000,208,11046594,-795,0,1753612961,12985.005747269992,65.2981350600021,54229.03442304 2025-07-27,10:42:43.000,208,11046586,-795,0,1753612962,12984.978802029997,65.28403680000338,54228.79686096 2025-07-27,10:42:44.000,208,11046573,-795,0,1753612963,12984.931647860001,65.30518419000146,54228.810835200005 2025-07-27,10:42:45.000,208,11046588,-795,0,1753612964,12984.924911549992,65.34042983999825,54228.873719279996 2025-07-27,10:42:46.000,208,11046569,-795,0,1753612965,12984.877757379996,65.38977375000104,54228.63615720001 2025-07-27,10:42:47.000,208,11046621,-795,0,1753612966,12984.837339519996,65.45321592000255,54228.8457708 2025-07-27,10:42:48.000,208,11046596,-795,0,1753612967,12984.803657969991,65.5096089600047,54228.8457708 2025-07-27,10:42:49.000,208,11046578,-795,0,1753612968,12984.877757379996,65.52370722000342,54228.978526080005 2025-07-27,10:42:50.000,208,11046568,-795,0,1753612969,12984.891230000001,65.53780548000213,54228.929616240006 2025-07-27,10:42:51.000,208,11046512,-795,0,1753612970,12984.83060321,65.53780548000213,54228.82480944 2025-07-27,10:42:52.000,208,11046621,-795,0,1753612971,12984.76324010999,65.58010025999829,54228.60820872 2025-07-27,10:42:53.000,208,11046605,-795,0,1753612972,12984.756503799996,65.55190374000085,54228.692054160005 2025-07-27,10:42:54.000,208,11046597,-795,0,1753612973,12984.70934963,65.65764068999852,54228.72000264 2025-07-27,10:42:55.000,208,11046577,-795,0,1753612974,12984.796921659996,65.71403373000066,54228.89468064 2025-07-27,10:42:56.000,208,11046575,-795,0,1753612975,12984.70261331999,65.72813198999938,54228.78288672001 2025-07-27,10:42:57.000,208,11046577,-795,0,1753612976,12984.74976749,65.77042677000281,54228.79686096 2025-07-27,10:42:58.000,208,11046581,-795,0,1753612977,12984.796921659996,65.81272154999897,54228.71301552001 2025-07-27,10:42:59.000,208,11046586,-795,0,1753612978,12984.72955856,65.79157416000089,54228.80384808001 2025-07-27,10:43:00.000,208,11046541,-795,0,1753612979,12984.70261331999,65.81977067999833,54228.74795112 2025-07-27,10:43:01.000,208,11046598,-795,0,1753612980,12984.60156866999,65.91140937000455,54228.55231176 2025-07-27,10:43:02.000,208,11046562,-795,0,1753612981,12984.58135973999,65.92550763000327,54228.80384808001 2025-07-27,10:43:03.000,208,11046588,-795,0,1753612982,12984.66219545999,65.98190066999814,54228.78288672001 2025-07-27,10:43:04.000,208,11046537,-795,0,1753612983,12984.66219545999,66.01714632000221,54228.810835200005 2025-07-27,10:43:05.000,208,11046561,-795,0,1753612984,12984.62177759999,66.04534283999965,54228.80384808001 2025-07-27,10:43:06.000,208,11046555,-795,0,1753612985,12984.534205569995,66.02419545000157,54228.36365952 2025-07-27,10:43:07.000,208,11046569,-795,0,1753612986,12984.54767819,66.01714632000221,54228.41256936 2025-07-27,10:43:08.000,208,11046611,-795,0,1753612987,12984.594832359995,66.03124458000093,54228.61519584001 2025-07-27,10:43:09.000,208,11046550,-795,0,1753612988,12984.62177759999,66.08763762000308,54228.68506704001 2025-07-27,10:43:10.000,208,11046584,-795,0,1753612989,12984.574623429995,66.15107979000459,54228.99250032 2025-07-27,10:43:11.000,208,11046557,-795,0,1753612990,12984.365797819999,66.17927631000202,54228.54532464001 2025-07-27,10:43:12.000,208,11046591,-795,0,1753612991,12984.56115080999,66.20747282999946,54228.74795112 2025-07-27,10:43:13.000,208,11046583,-795,0,1753612992,12984.54767819,66.25681674000225,54228.706028399996 2025-07-27,10:43:14.000,208,11046608,-795,0,1753612993,12984.594832359995,66.29206238999905,54228.54532464001 2025-07-27,10:43:15.000,208,11046535,-795,0,1753612994,12984.58135973999,66.30616064999776,54228.46846632001 2025-07-27,10:43:16.000,208,11046581,-795,0,1753612995,12984.50052401999,66.29206238999905,54228.50340192 2025-07-27,10:43:17.000,208,11046600,-795,0,1753612996,12984.52746926,66.37665194999863,54228.7758996 2025-07-27,10:43:18.000,208,11046568,-795,0,1753612997,12984.52073294999,66.44009412000014,54229.03442304 2025-07-27,10:43:19.000,208,11046549,-795,0,1753612998,12984.554414499995,66.50353629000165,54229.097307120006 2025-07-27,10:43:20.000,208,11046567,-795,0,1753612999,12984.594832359995,66.55288020000444,54228.99948744001 2025-07-27,10:43:21.000,208,11046575,-795,0,1753613000,12984.594832359995,66.56697846000316,54228.9855132 2025-07-27,10:43:22.000,208,11046601,-795,0,1753613001,12984.52073294999,66.58812585000123,54228.55231176 2025-07-27,10:43:23.000,208,11046587,-795,0,1753613002,12984.50726033,66.62337149999803,54228.41256936 2025-07-27,10:43:24.000,208,11046557,-795,0,1753613003,12984.54094187999,66.67271541000082,54228.7758996 2025-07-27,10:43:25.000,208,11046577,-795,0,1753613004,12984.513996639995,66.66566628000146,54228.78987384 2025-07-27,10:43:26.000,208,11046597,-795,0,1753613005,12984.56788712,66.70796106000489,54229.097307120006 2025-07-27,10:43:27.000,208,11046576,-795,0,1753613006,12984.43989722999,66.73615758000233,54228.90166776001 2025-07-27,10:43:28.000,208,11046617,-795,0,1753613007,12984.54094187999,66.81369801000255,54228.93660336 2025-07-27,10:43:29.000,208,11046578,-795,0,1753613008,12984.62177759999,66.85599278999871,54228.9855132 2025-07-27,10:43:30.000,208,11046578,-795,0,1753613009,12984.60830498,66.86304191999807,54228.67807992 2025-07-27,10:43:31.000,208,11046542,-795,0,1753613010,12984.56115080999,66.84894365999935,54228.67807992 2025-07-27,10:43:32.000,208,11046574,-795,0,1753613011,12984.56115080999,66.8700910500047,54228.72000264 2025-07-27,10:43:33.000,208,11046635,-795,0,1753613012,12984.56115080999,66.89123844000278,54228.79686096 2025-07-27,10:43:34.000,208,11046582,-795,0,1753613013,12984.58135973999,66.99697539000044,54229.209101039996 2025-07-27,10:43:35.000,208,11046597,-795,0,1753613014,12984.52746926,66.97582800000237,54229.16717832001 2025-07-27,10:43:36.000,208,11046577,-795,0,1753613015,12984.60830498,67.04631930000323,54228.873719279996 2025-07-27,10:43:37.000,208,11046644,-795,0,1753613016,12984.66893177,67.02517190999788,54228.95057760001 2025-07-27,10:43:38.000,208,11046582,-795,0,1753613017,12984.675668079995,67.07451582000067,54228.740964000004 2025-07-27,10:43:39.000,208,11046580,-795,0,1753613018,12984.70261331999,67.06746669000131,54228.75493824001 2025-07-27,10:43:40.000,208,11046559,-795,0,1753613019,12984.736294869996,67.09566320999875,54228.740964000004 2025-07-27,10:43:41.000,208,11046528,-795,0,1753613020,12984.62851391,67.1168106000041,54228.95057760001 2025-07-27,10:43:42.000,208,11046582,-795,0,1753613021,12984.66219545999,67.17320363999897,54228.99948744001 2025-07-27,10:43:43.000,208,11046601,-795,0,1753613022,12984.70261331999,67.1520562500009,54229.195126800005 2025-07-27,10:43:44.000,208,11046593,-795,0,1753613023,12984.76324010999,67.2154984200024,54229.06935864001 2025-07-27,10:43:45.000,208,11046555,-795,0,1753613024,12984.74303117999,67.20844929000305,54228.82480944 2025-07-27,10:43:46.000,208,11046578,-795,0,1753613025,12984.70934963,67.25779319999856,54228.538337519996 2025-07-27,10:43:47.000,208,11046555,-795,0,1753613026,12984.76324010999,67.22254755000176,54228.61519584001 2025-07-27,10:43:48.000,208,11046533,-795,0,1753613027,12984.817130589996,67.30008798000199,54228.594234480006 2025-07-27,10:43:49.000,208,11046623,-795,0,1753613028,12984.850812140001,67.29303885000263,54229.195126800005 2025-07-27,10:43:50.000,208,11046557,-795,0,1753613029,12984.857548449996,67.32828449999943,54229.23704952001 2025-07-27,10:43:51.000,208,11046589,-795,0,1753613030,12984.783449039991,67.34238275999815,54229.18813968001 2025-07-27,10:43:52.000,208,11046581,-795,0,1753613031,12984.776712729996,67.40582492999965,54229.08333288 2025-07-27,10:43:53.000,208,11046554,-795,0,1753613032,12984.972065720001,67.37057928000286,54228.78987384 2025-07-27,10:43:54.000,208,11046583,-795,0,1753613033,12984.958593099997,67.42697231999773,54228.8457708 2025-07-27,10:43:55.000,208,11046574,-795,0,1753613034,12984.972065720001,67.4622179700018,54228.78987384 2025-07-27,10:43:56.000,208,11046624,-795,0,1753613035,12984.891230000001,67.50451274999796,54228.594234480006 2025-07-27,10:43:57.000,208,11046594,-795,0,1753613036,12984.924911549992,67.49041448999924,54229.2300624 2025-07-27,10:43:58.000,208,11046587,-795,0,1753613037,12985.005747269992,67.54680753000139,54229.38377904001 2025-07-27,10:43:59.000,208,11046630,-795,0,1753613038,12985.059637749997,67.56795491999947,54229.51653432 2025-07-27,10:44:00.000,208,11046550,-795,0,1753613039,12985.032692510002,67.58910231000482,54229.58640552 2025-07-27,10:44:01.000,208,11046554,-795,0,1753613040,12985.059637749997,67.6102497000029,54229.00647456 2025-07-27,10:44:02.000,208,11046559,-795,0,1753613041,12985.046165129992,67.68074100000376,54228.88070640001 2025-07-27,10:44:03.000,208,11046509,-795,0,1753613042,12985.086582989992,67.68779013000312,54229.02044880001 2025-07-27,10:44:04.000,208,11046583,-795,0,1753613043,12985.059637749997,67.744183169998,54229.17416544 2025-07-27,10:44:05.000,208,11046567,-795,0,1753613044,12985.127000849992,67.79352708000079,54229.35583056001 2025-07-27,10:44:06.000,208,11046577,-795,0,1753613045,12985.039428819997,67.84992012000293,54229.432688880006 2025-07-27,10:44:07.000,208,11046592,-795,0,1753613046,12985.046165129992,67.86401838000165,54229.50256008001 2025-07-27,10:44:08.000,208,11046579,-795,0,1753613047,12985.025956199992,67.86401838000165,54229.2300624 2025-07-27,10:44:09.000,208,11046564,-795,0,1753613048,12985.167418709992,67.9204114200038,54229.28595936001 2025-07-27,10:44:10.000,208,11046541,-795,0,1753613049,12985.140473469997,67.96270619999996,54229.10429424 2025-07-27,10:44:11.000,208,11046588,-795,0,1753613050,12985.106791919992,67.99795185000403,54229.11128136 2025-07-27,10:44:12.000,208,11046538,-795,0,1753613051,12985.086582989992,68.07549228000426,54229.20211392 2025-07-27,10:44:13.000,208,11046599,-795,0,1753613052,12985.106791919992,68.10368880000169,54229.30692072001 2025-07-27,10:44:14.000,208,11046570,-795,0,1753613053,12985.113528230002,68.11073793000105,54229.432688880006 2025-07-27,10:44:15.000,208,11046570,-795,0,1753613054,12985.160682399997,68.12483618999977,54229.63531536 2025-07-27,10:44:16.000,208,11046561,-795,0,1753613055,12985.174155020002,68.15303271000448,54229.27897224 2025-07-27,10:44:17.000,208,11046584,-795,0,1753613056,12985.221309189998,68.21647487999871,54229.313907840005 2025-07-27,10:44:18.000,208,11046580,-795,0,1753613057,12985.288672289993,68.30811356999766,54229.22307528 2025-07-27,10:44:19.000,208,11046546,-795,0,1753613058,12985.281935979998,68.29401530999894,54229.17416544 2025-07-27,10:44:20.000,208,11046561,-795,0,1753613059,12985.295408599988,68.35040835000109,54229.47461160001 2025-07-27,10:44:21.000,208,11046563,-795,0,1753613060,12985.201100259997,68.39270313000452,54229.32089496 2025-07-27,10:44:22.000,208,11046582,-795,0,1753613061,12985.241518119998,68.45614529999875,54229.27897224 2025-07-27,10:44:23.000,208,11046524,-795,0,1753613062,12985.315617529988,68.48434182000346,54229.52352144001 2025-07-27,10:44:24.000,208,11046542,-795,0,1753613063,12985.308881219993,68.49139095000282,54229.2999336 2025-07-27,10:44:25.000,208,11046524,-795,0,1753613064,12985.241518119998,68.53368572999898,54229.01346168 2025-07-27,10:44:26.000,208,11046591,-795,0,1753613065,12985.241518119998,68.52663659999962,54229.1601912 2025-07-27,10:44:27.000,208,11046546,-795,0,1753613066,12985.356035389988,68.63237355000456,54229.34185632 2025-07-27,10:44:28.000,208,11046563,-795,0,1753613067,12985.403189559998,68.68171746000007,54229.432688880006 2025-07-27,10:44:29.000,208,11046538,-795,0,1753613068,12985.450343729994,68.71696311000414,54229.49557296 2025-07-27,10:44:30.000,208,11046561,-795,0,1753613069,12985.423398489998,68.78745440999774,54229.5095472 2025-07-27,10:44:31.000,208,11046584,-795,0,1753613070,12985.342562769998,68.77335614999902,54229.29294648 2025-07-27,10:44:32.000,208,11046538,-795,0,1753613071,12985.436871109989,68.78745440999774,54229.3698048 2025-07-27,10:44:33.000,208,11046562,-795,0,1753613072,12985.531179449994,68.82974919000117,54229.60736688 2025-07-27,10:44:34.000,208,11046562,-795,0,1753613073,12985.53791575999,68.89319136000267,54229.57243128001 2025-07-27,10:44:35.000,208,11046533,-795,0,1753613074,12985.510970519994,68.94253526999819,54229.69121232001 2025-07-27,10:44:36.000,208,11046587,-795,0,1753613075,12985.477288969989,68.98483005000162,54229.44666312 2025-07-27,10:44:37.000,208,11046545,-795,0,1753613076,12985.544652069999,69.02712482999777,54229.62134112001 2025-07-27,10:44:38.000,208,11046597,-795,0,1753613077,12985.585069929999,69.07646874000056,54229.57243128001 2025-07-27,10:44:39.000,208,11046579,-795,0,1753613078,12985.64569672,69.06237048000185,54229.57243128001 2025-07-27,10:44:40.000,208,11046559,-795,0,1753613079,12985.652433029994,69.0694196100012,54229.72614792 2025-07-27,10:44:41.000,208,11046540,-795,0,1753613080,12985.69958719999,69.13286178000271,54229.77505776 2025-07-27,10:44:42.000,208,11046570,-795,0,1753613081,12985.773686609995,69.20335308000358,54229.78204488 2025-07-27,10:44:43.000,208,11046605,-795,0,1753613082,12985.692850889995,69.15400917000079,54229.90082592 2025-07-27,10:44:44.000,208,11046566,-795,0,1753613083,12985.713059819995,69.22450047000166,54229.63531536 2025-07-27,10:44:45.000,208,11046535,-795,0,1753613084,12985.82757709,69.3161391600006,54229.879864559996 2025-07-27,10:44:46.000,208,11046531,-795,0,1753613085,12985.814104469995,69.34433567999804,54229.79601912 2025-07-27,10:44:47.000,208,11046567,-795,0,1753613086,12985.834313399995,69.33023741999932,54229.47461160001 2025-07-27,10:44:48.000,208,11046575,-795,0,1753613087,12985.854522329995,69.40072872000019,54229.600379760006 2025-07-27,10:44:49.000,208,11046554,-795,0,1753613088,12985.92188542999,69.35843394000403,54229.97768424001 2025-07-27,10:44:50.000,208,11046560,-795,0,1753613089,12985.92862174,69.44302350000362,54229.984671360005 2025-07-27,10:44:51.000,208,11046569,-795,0,1753613090,12986.00945746,69.48531827999977,54230.25716904 2025-07-27,10:44:52.000,208,11046595,-795,0,1753613091,12985.915149119995,69.50646566999785,54230.033581200005 2025-07-27,10:44:53.000,208,11046554,-795,0,1753613092,12985.98924853,69.48531827999977,54229.90781304001 2025-07-27,10:44:54.000,208,11046582,-795,0,1753613093,12986.063347939991,69.55580958000064,54230.033581200005 2025-07-27,10:44:55.000,208,11046561,-795,0,1753613094,12986.110502110001,69.54876045000128,54229.80300624 2025-07-27,10:44:56.000,208,11046609,-795,0,1753613095,12986.090293180001,69.57695696999872,54229.6842252 2025-07-27,10:44:57.000,208,11046593,-795,0,1753613096,12986.164392589992,69.56285871,54230.01960696 2025-07-27,10:44:58.000,208,11046569,-795,0,1753613097,12986.191337830001,69.60515349000343,54230.152362240005 2025-07-27,10:44:59.000,208,11046554,-795,0,1753613098,12986.258700929997,69.64039914000023,54230.4528084 2025-07-27,10:45:00.000,208,11046557,-795,0,1753613099,12986.258700929997,69.66859565999766,54230.44582128 2025-07-27,10:45:01.000,208,11046590,-795,0,1753613100,12986.258700929997,69.69679218000238,54230.082491040004 2025-07-27,10:45:02.000,208,11046572,-795,0,1753613101,12986.265437239992,69.70384131000174,54230.07550392001 2025-07-27,10:45:03.000,208,11046555,-795,0,1753613102,12986.319327719997,69.69679218000238,54229.85890320001 2025-07-27,10:45:04.000,208,11046593,-795,0,1753613103,12986.353009270002,69.74613608999789,54229.85890320001 2025-07-27,10:45:05.000,208,11046580,-795,0,1753613104,12986.379954509997,69.71793957000045,54230.07550392001 2025-07-27,10:45:06.000,208,11046543,-795,0,1753613105,12986.359745579997,69.71793957000045,54229.984671360005 2025-07-27,10:45:07.000,208,11046576,-795,0,1753613106,12986.454053920002,69.70384131000174,54230.3480016 2025-07-27,10:45:08.000,208,11046559,-795,0,1753613107,12986.507944399993,69.74613608999789,54230.3829372 2025-07-27,10:45:09.000,208,11046619,-795,0,1753613108,12986.575307499988,69.74613608999789,54230.28511752 2025-07-27,10:45:10.000,208,11046583,-795,0,1753613109,12986.635934289989,69.7743326100026,54230.26415616001 2025-07-27,10:45:11.000,208,11046521,-795,0,1753613110,12986.555098569988,69.73908695999853,54229.83095472 2025-07-27,10:45:12.000,208,11046564,-795,0,1753613111,12986.656143219989,69.81662738999876,54229.90781304001 2025-07-27,10:45:13.000,208,11046602,-795,0,1753613112,12986.750451559994,69.8095782599994,54230.08947816 2025-07-27,10:45:14.000,208,11046562,-795,0,1753613113,12986.77739679999,69.78138174000196,54230.28511752 2025-07-27,10:45:15.000,208,11046529,-795,0,1753613114,12986.79760572999,69.83777478000411,54230.5925508 2025-07-27,10:45:16.000,208,11046568,-795,0,1753613115,12986.763924179999,69.85187304000283,54230.40389856 2025-07-27,10:45:17.000,208,11046594,-795,0,1753613116,12986.89865037999,69.85187304000283,54230.42485992 2025-07-27,10:45:18.000,208,11046577,-795,0,1753613117,12986.92559562,69.83777478000411,54230.21524632 2025-07-27,10:45:19.000,208,11046569,-795,0,1753613118,12986.99969502999,69.8095782599994,54230.138388 2025-07-27,10:45:20.000,208,11046543,-795,0,1753613119,12987.08053074999,69.83777478000411,54230.31306600001 2025-07-27,10:45:21.000,208,11046529,-795,0,1753613120,12987.12768492,69.85187304000283,54230.2781304 2025-07-27,10:45:22.000,208,11046541,-795,0,1753613121,12987.134421229995,69.85187304000283,54230.64844776001 2025-07-27,10:45:23.000,208,11046555,-795,0,1753613122,12987.16136646999,69.84482391000347,54230.74626744001 2025-07-27,10:45:24.000,208,11046555,-795,0,1753613123,12987.14789385,69.83777478000411,54230.64844776001 2025-07-27,10:45:25.000,208,11046543,-795,0,1753613124,12987.235465879996,69.83777478000411,54230.64844776001 2025-07-27,10:45:26.000,208,11046581,-795,0,1753613125,12987.201784329991,69.81662738999876,54229.90781304001 2025-07-27,10:45:27.000,208,11046551,-795,0,1753613126,12987.289356360001,69.85187304000283,54230.26415616001 2025-07-27,10:45:28.000,208,11046596,-795,0,1753613127,12987.444291489992,69.83072565000475,54230.40389856 2025-07-27,10:45:29.000,208,11046615,-795,0,1753613128,12987.471236730002,69.81662738999876,54230.47376976 2025-07-27,10:45:30.000,208,11046613,-795,0,1753613129,12987.451027800002,69.85892217000219,54230.92793256 2025-07-27,10:45:31.000,208,11046531,-795,0,1753613130,12987.464500419992,69.82367651999812,54230.69735760001 2025-07-27,10:45:32.000,208,11046575,-795,0,1753613131,12987.531863520002,69.78843087000132,54230.872035600005 2025-07-27,10:45:33.000,208,11046551,-795,0,1753613132,12987.592490310002,69.84482391000347,54230.94889392 2025-07-27,10:45:34.000,208,11046547,-795,0,1753613133,12987.646380789993,69.81662738999876,54230.4528084 2025-07-27,10:45:35.000,208,11046568,-795,0,1753613134,12987.605962929993,69.81662738999876,54230.34101448001 2025-07-27,10:45:36.000,208,11046547,-795,0,1753613135,12987.673326030002,69.74613608999789,54230.38992432001 2025-07-27,10:45:37.000,208,11046558,-795,0,1753613136,12987.754161749988,69.82367651999812,54230.62748640001 2025-07-27,10:45:38.000,208,11046573,-795,0,1753613137,12987.848470089993,69.78843087000132,54230.990816640006 2025-07-27,10:45:39.000,208,11046456,-795,0,1753613138,12987.828261159993,69.78843087000132,54231.088636320004 2025-07-27,10:45:40.000,208,11046538,-795,0,1753613139,12987.868679019994,69.7743326100026,54230.990816640006 2025-07-27,10:45:41.000,208,11046623,-795,0,1753613140,12987.875415329989,69.7743326100026,54230.76722880001 2025-07-27,10:45:42.000,208,11046581,-795,0,1753613141,12987.888887949994,69.76023435000388,54230.43184704001 2025-07-27,10:45:43.000,208,11046594,-795,0,1753613142,12987.841733779998,69.81662738999876,54230.36197584001 2025-07-27,10:45:44.000,208,11046543,-795,0,1753613143,12987.989932599994,69.80252913000004,54230.51569248 2025-07-27,10:45:45.000,208,11046618,-795,0,1753613144,12988.03708676999,69.83777478000411,54230.86504848001 2025-07-27,10:45:46.000,208,11046538,-795,0,1753613145,12987.99666890999,69.82367651999812,54230.69735760001 2025-07-27,10:45:47.000,208,11046535,-795,0,1753613146,12988.01687783999,69.75318522000453,54230.99780376 2025-07-27,10:45:48.000,208,11046512,-795,0,1753613147,12988.09771355999,69.7743326100026,54231.02575224 2025-07-27,10:45:49.000,208,11046584,-795,0,1753613148,12988.11792248999,69.74613608999789,54230.81613864001 2025-07-27,10:45:50.000,208,11046594,-795,0,1753613149,12988.17854927999,69.7108904400011,54230.823125760005 2025-07-27,10:45:51.000,208,11046581,-795,0,1753613150,12988.10444987,69.71793957000045,54230.50870536001 2025-07-27,10:45:52.000,208,11046582,-795,0,1753613151,12988.23917606999,69.76728348000324,54230.86504848001 2025-07-27,10:45:53.000,208,11046587,-795,0,1753613152,12988.3267481,69.76023435000388,54231.0467136 2025-07-27,10:45:54.000,208,11046573,-795,0,1753613153,12988.34695703,69.76728348000324,54231.05370072 2025-07-27,10:45:55.000,208,11046621,-795,0,1753613154,12988.32001178999,69.78138174000196,54231.02575224 2025-07-27,10:45:56.000,208,11046599,-795,0,1753613155,12988.313275479995,69.7108904400011,54230.87902272 2025-07-27,10:45:57.000,208,11046576,-795,0,1753613156,12988.353693339996,69.74613608999789,54230.85107424 2025-07-27,10:45:58.000,208,11046556,-795,0,1753613157,12988.40758382,69.73203782999917,54230.85107424 2025-07-27,10:45:59.000,208,11046599,-795,0,1753613158,12988.495155849996,69.71793957000045,54230.990816640006 2025-07-27,10:46:00.000,208,11046565,-795,0,1753613159,12988.535573709996,69.75318522000453,54231.12357192 2025-07-27,10:46:01.000,208,11046558,-795,0,1753613160,12988.549046330001,69.79548000000068,54231.12357192 2025-07-27,10:46:02.000,208,11046585,-795,0,1753613161,12988.670299910002,69.76728348000324,54231.277288560006 2025-07-27,10:46:03.000,208,11046515,-795,0,1753613162,12988.582727879992,69.71793957000045,54231.1165848 2025-07-27,10:46:04.000,208,11046564,-795,0,1753613163,12988.683772529992,69.7108904400011,54230.87902272 2025-07-27,10:46:05.000,208,11046552,-795,0,1753613164,12988.784817179992,69.69679218000238,54231.17946888001 2025-07-27,10:46:06.000,208,11046556,-795,0,1753613165,12988.737663009997,69.68974305000302,54230.91395832001 2025-07-27,10:46:07.000,208,11046560,-795,0,1753613166,12988.751135630002,69.64039914000023,54231.02575224 2025-07-27,10:46:08.000,208,11046557,-795,0,1753613167,12988.885861829993,69.70384131000174,54231.40305672 2025-07-27,10:46:09.000,208,11046554,-795,0,1753613168,12988.966697549993,69.66859565999766,54231.38209536 2025-07-27,10:46:10.000,208,11046603,-795,0,1753613169,12989.054269579989,69.66859565999766,54231.34715976001 2025-07-27,10:46:11.000,208,11046482,-795,0,1753613170,12989.027324339993,69.61925175000215,54231.31921128001 2025-07-27,10:46:12.000,208,11046567,-795,0,1753613171,12989.135105299989,69.56285871,54230.9768424 2025-07-27,10:46:13.000,208,11046576,-795,0,1753613172,12989.061005889998,69.52056393000385,54231.15152040001 2025-07-27,10:46:14.000,208,11046542,-795,0,1753613173,12989.074478509989,69.5276130600032,54231.039726480005 2025-07-27,10:46:15.000,208,11046583,-795,0,1753613174,12989.202468399999,69.49236740999913,54231.23536584 2025-07-27,10:46:26.000,208,11046534,-795,0,1753613185,12989.613383309996,69.104665259998,54231.10261056001 2025-07-27,10:46:27.000,208,11046578,-795,0,1753613186,12989.58643807,69.04122309000377,54231.05370072 2025-07-27,10:46:28.000,208,11046567,-795,0,1753613187,12989.727900580001,68.9707317900029,54231.03273936001 2025-07-27,10:46:29.000,208,11046549,-795,0,1753613188,12989.754845819996,68.94253526999819,54231.00479088 2025-07-27,10:46:30.000,208,11046540,-795,0,1753613189,12989.734636889996,68.8579457099986,54231.09562344 2025-07-27,10:46:31.000,208,11046605,-795,0,1753613190,12989.721164269991,68.79450354000437,54231.158507520006 2025-07-27,10:46:32.000,208,11046556,-795,0,1753613191,12989.781791059992,68.75220876000094,54231.54978624 2025-07-27,10:46:33.000,208,11046571,-795,0,1753613192,12989.943462499992,68.69581571999879,54231.56376048001 2025-07-27,10:46:34.000,208,11046529,-795,0,1753613193,12989.990616670002,68.68171746000007,54231.444979440006 2025-07-27,10:46:35.000,208,11046489,-795,0,1753613194,12989.963671429992,68.63237355000456,54231.29824992001 2025-07-27,10:46:36.000,208,11046574,-795,0,1753613195,12989.970407740002,68.54073485999834,54230.86504848001 2025-07-27,10:46:37.000,208,11046554,-795,0,1753613196,12989.983880359992,68.46319442999811,54231.01876512 2025-07-27,10:46:38.000,208,11046559,-795,0,1753613197,12990.051243460002,68.40680139000324,54231.22837872001 2025-07-27,10:46:39.000,208,11046580,-795,0,1753613198,12990.105133939993,68.34335922000173,54231.424018080004 2025-07-27,10:46:40.000,208,11046550,-795,0,1753613199,12990.105133939993,68.3010644399983,54231.55677336 2025-07-27,10:46:41.000,208,11046582,-795,0,1753613200,12990.212914899988,68.2658187900015,54231.6755544 2025-07-27,10:46:42.000,208,11046587,-795,0,1753613201,12990.246596449993,68.18122923000192,54231.55677336 2025-07-27,10:46:43.000,208,11046559,-795,0,1753613202,12990.179233349998,68.0684431500049,54231.22837872001 2025-07-27,10:46:44.000,208,11046567,-795,0,1753613203,12990.199442279998,68.00500098000339,54231.12357192 2025-07-27,10:46:45.000,208,11046584,-795,0,1753613204,12990.253332759989,67.97680445999868,54231.17248176 2025-07-27,10:46:46.000,208,11046597,-795,0,1753613205,12990.179233349998,67.86401838000165,54231.14453328 2025-07-27,10:46:47.000,208,11046582,-795,0,1753613206,12990.219651209998,67.8076253399995,54231.57773472 2025-07-27,10:46:48.000,208,11046536,-795,0,1753613207,12990.327432169994,67.80057621000014,54231.84324528 2025-07-27,10:46:49.000,208,11046564,-795,0,1753613208,12990.347641099994,67.69483926000248,54231.85721952 2025-07-27,10:46:50.000,208,11046545,-795,0,1753613209,12990.340904789999,67.6736918700044,54231.54978624 2025-07-27,10:46:51.000,208,11046546,-795,0,1753613210,12990.287014309994,67.6102497000029,54231.137546160004 2025-07-27,10:46:52.000,208,11046589,-795,0,1753613211,12990.313959549989,67.51861101000395,54231.10261056001 2025-07-27,10:46:53.000,208,11046577,-795,0,1753613212,12990.347641099994,67.46926710000116,54231.15152040001 2025-07-27,10:46:54.000,208,11046574,-795,0,1753613213,12990.287014309994,67.43402145000437,54231.15152040001 2025-07-27,10:46:55.000,208,11046570,-795,0,1753613214,12990.300486929998,67.38467754000158,54231.62664456 2025-07-27,10:46:56.000,208,11046602,-795,0,1753613215,12990.307223239994,67.29303885000263,54231.6755544 2025-07-27,10:46:57.000,208,11046571,-795,0,1753613216,12990.361113719999,67.23664581000048,54231.7454256 2025-07-27,10:46:58.000,208,11046584,-795,0,1753613217,12990.39479526999,67.23664581000048,54231.52882488 2025-07-27,10:46:59.000,208,11046577,-795,0,1753613218,12990.388058959994,67.07451582000067,54231.186456 2025-07-27,10:47:00.000,208,11046556,-795,0,1753613219,12990.401531579999,67.01812277999852,54231.10261056001 2025-07-27,10:47:01.000,208,11046576,-795,0,1753613220,12990.354377409989,66.93353321999894,54230.98382952001 2025-07-27,10:47:02.000,208,11046583,-795,0,1753613221,12990.340904789999,66.84189452999999,54231.00479088 2025-07-27,10:47:03.000,208,11046566,-795,0,1753613222,12990.367850029994,66.79255062000448,54231.63363168001 2025-07-27,10:47:04.000,208,11046606,-795,0,1753613223,12990.448685749994,66.72205932000361,54231.73843848 2025-07-27,10:47:05.000,208,11046563,-795,0,1753613224,12990.39479526999,66.64451889000338,54231.640618800004 2025-07-27,10:47:06.000,208,11046563,-795,0,1753613225,12990.374586339989,66.53173280999908,54231.24934008001 2025-07-27,10:47:07.000,208,11046591,-795,0,1753613226,12990.39479526999,66.44009412000014,54230.93491968001 2025-07-27,10:47:08.000,208,11046600,-795,0,1753613227,12990.428476819994,66.36960281999927,54230.9768424 2025-07-27,10:47:09.000,208,11046578,-795,0,1753613228,12990.421740509999,66.27091500000097,54230.990816640006 2025-07-27,10:47:10.000,208,11046590,-795,0,1753613229,12990.468894679994,66.22157108999818,54231.14453328 2025-07-27,10:47:11.000,208,11046578,-795,0,1753613230,12990.320695859999,66.1017358800018,54231.34017264 2025-07-27,10:47:12.000,208,11046516,-795,0,1753613231,12990.367850029994,66.05944109999837,54231.4310052 2025-07-27,10:47:13.000,208,11046539,-795,0,1753613232,12990.45542205999,65.97485153999878,54231.58472184001 2025-07-27,10:47:14.000,208,11046576,-795,0,1753613233,12990.43521312999,65.86911459000112,54231.23536584 2025-07-27,10:47:15.000,208,11046584,-795,0,1753613234,12990.43521312999,65.78452503000153,54230.96286816001 2025-07-27,10:47:16.000,208,11046586,-795,0,1753613235,12990.334168479989,65.69288634000259,54230.71133184 2025-07-27,10:47:17.000,208,11046536,-795,0,1753613236,12990.367850029994,65.58010025999829,54230.84408712001 2025-07-27,10:47:18.000,208,11046573,-795,0,1753613237,12990.354377409989,65.5096089600047,54231.15152040001 2025-07-27,10:47:19.000,208,11046594,-795,0,1753613238,12990.388058959994,65.43911766000383,54231.20043024001 2025-07-27,10:47:20.000,208,11046557,-795,0,1753613239,12990.361113719999,65.33338070999889,54231.52882488 2025-07-27,10:47:21.000,208,11046637,-795,0,1753613240,12990.307223239994,65.28403680000338,54231.5008764 2025-07-27,10:47:22.000,208,11046530,-795,0,1753613241,12990.239860139998,65.09371028999885,54231.01876512 2025-07-27,10:47:23.000,208,11046497,-795,0,1753613242,12990.327432169994,65.00912072999927,54231.17946888001 2025-07-27,10:47:24.000,208,11046616,-795,0,1753613243,12990.313959549989,65.00207159999991,54230.941906800006 2025-07-27,10:47:25.000,208,11046566,-795,0,1753613244,12990.287014309994,64.95977682000375,54231.13055904001 2025-07-27,10:47:26.000,208,11046602,-795,0,1753613245,12990.226387519993,64.86108899999817,54231.01876512 2025-07-27,10:47:27.000,208,11046563,-795,0,1753613246,12990.239860139998,64.72715553000307,54231.1165848 2025-07-27,10:47:28.000,208,11046592,-795,0,1753613247,12990.138815489998,64.63551684000413,54231.01876512 2025-07-27,10:47:29.000,208,11046583,-795,0,1753613248,12990.239860139998,64.50158337000175,54231.277288560006 2025-07-27,10:47:30.000,208,11046613,-795,0,1753613249,12990.199442279998,64.40289555000345,54231.137546160004 2025-07-27,10:47:31.000,208,11046542,-795,0,1753613250,12990.219651209998,64.31830599000386,54231.03273936001 2025-07-27,10:47:32.000,208,11046576,-795,0,1753613251,12990.132079180003,64.26191295000172,54230.85107424 2025-07-27,10:47:33.000,208,11046575,-795,0,1753613252,12990.132079180003,64.17027426000277,54230.941906800006 2025-07-27,10:47:34.000,208,11046591,-795,0,1753613253,12990.078188699998,64.0997829600019,54230.88600984 2025-07-27,10:47:35.000,208,11046586,-795,0,1753613254,12990.118606559998,64.06453730999783,54230.990816640006 2025-07-27,10:47:36.000,208,11046564,-755,0,1753613255,12990.010825600002,63.96584948999953,54230.86504848001 2025-07-27,10:47:37.000,208,11046542,-795,0,1753613256,12990.071452390002,63.77552298000228,54230.89998408 2025-07-27,10:47:38.000,208,11046587,-795,0,1753613257,12990.105133939993,63.72617906999949,54230.92793256 2025-07-27,10:47:39.000,208,11046539,-795,0,1753613258,12990.118606559998,63.59929473000375,54230.8371 2025-07-27,10:47:40.000,208,11046542,-795,0,1753613259,12990.078188699998,63.52175430000352,54230.80915152 2025-07-27,10:47:41.000,208,11046573,-795,0,1753613260,12989.997352979997,63.43716474000394,54230.69037048 2025-07-27,10:47:42.000,208,11046603,-795,0,1753613261,12989.963671429992,63.345526049997716,54230.69037048 2025-07-27,10:47:43.000,208,11046577,-795,0,1753613262,12989.855890469997,63.30323127000156,54230.5925508 2025-07-27,10:47:44.000,208,11046564,-795,0,1753613263,12989.950198810002,63.211592580002616,54230.74626744001 2025-07-27,10:47:45.000,208,11046544,-795,0,1753613264,12989.916517259997,63.09175736999896,54230.417872800004 2025-07-27,10:47:46.000,208,11046548,-795,0,1753613265,12989.734636889996,63.000118680000014,54230.29210464001 2025-07-27,10:47:47.000,208,11046566,-795,0,1753613266,12989.781791059992,62.90143086000171,54230.29210464001 2025-07-27,10:47:48.000,208,11046521,-795,0,1753613267,12989.66727379,62.85913607999828,54230.320053120005 2025-07-27,10:47:49.000,208,11046548,-795,0,1753613268,12989.64706486,62.78159564999805,54230.48075688001 2025-07-27,10:47:50.000,208,11046577,-795,0,1753613269,12989.59991068999,62.71110435000446,54230.35498872 2025-07-27,10:47:51.000,208,11046597,-795,0,1753613270,12989.47865710999,62.640613050003594,54230.250181920004 2025-07-27,10:47:52.000,208,11046573,-795,0,1753613271,12989.411294009995,62.541925229998014,54230.26415616001 2025-07-27,10:47:53.000,208,11046587,-795,0,1753613272,12989.49886603999,62.42209002000163,54230.047555439996 2025-07-27,10:47:54.000,208,11046579,-795,0,1753613273,12989.38434877,62.33750046000205,54230.24319480001 2025-07-27,10:47:55.000,208,11046543,-795,0,1753613274,12989.27656780999,62.28815654999926,54230.138388 2025-07-27,10:47:56.000,208,11046563,-795,0,1753613275,12989.128368989994,62.182419600001595,54229.90781304001 2025-07-27,10:47:57.000,208,11046593,-795,0,1753613276,12989.061005889998,62.16127221000352,54230.26415616001 2025-07-27,10:47:58.000,208,11046575,-795,0,1753613277,12989.040796959998,62.06258438999794,54229.984671360005 2025-07-27,10:47:59.000,208,11046554,-795,0,1753613278,12988.966697549993,62.01324048000242,54230.04056832 2025-07-27,10:48:00.000,208,11046556,-795,0,1753613279,12988.973433859988,61.900454399998125,54230.07550392001 2025-07-27,10:48:01.000,208,11046549,-795,0,1753613280,12988.791553490002,61.81586483999854,54229.712173679996 2025-07-27,10:48:02.000,208,11046536,-795,0,1753613281,12988.703981459992,61.70307876000152,54229.63531536 2025-07-27,10:48:03.000,208,11046511,-795,0,1753613282,12988.616409429997,61.58324354999786,54229.83794184001 2025-07-27,10:48:04.000,208,11046584,-795,0,1753613283,12988.609673120001,61.498653989998274,54229.92877440001 2025-07-27,10:48:05.000,208,11046614,-795,0,1753613284,12988.515364779996,61.491604859998915,54230.17332360001 2025-07-27,10:48:06.000,208,11046636,-795,0,1753613285,12988.313275479995,61.33652399999846,54229.712173679996 2025-07-27,10:48:07.000,208,11046598,-795,0,1753613286,12988.25938499999,61.322425739999744,54229.71916080001 2025-07-27,10:48:08.000,208,11046551,-795,0,1753613287,12988.232439759995,61.21668879000208,54229.79601912 2025-07-27,10:48:09.000,208,11046600,-795,0,1753613288,12988.192021899995,61.089804449999065,54229.55845704 2025-07-27,10:48:10.000,208,11046568,-795,0,1753613289,12988.13813141999,61.0193131499982,54229.51653432 2025-07-27,10:48:11.000,208,11046531,-795,0,1753613290,12987.99666890999,60.92767445999925,54229.63531536 2025-07-27,10:48:12.000,208,11046576,-795,0,1753613291,12987.861942709998,60.81488838000223,54229.51653432 2025-07-27,10:48:13.000,208,11046488,-795,0,1753613292,12987.733952819988,60.77964272999816,54229.747109280004 2025-07-27,10:48:14.000,208,11046622,-795,0,1753613293,12987.707007579993,60.66685665000114,54229.64230248001 2025-07-27,10:48:15.000,208,11046575,-795,0,1753613294,12987.511654590002,60.6386601300037,54229.46063736 2025-07-27,10:48:16.000,208,11046584,-795,0,1753613295,12987.376928389996,60.504726660001324,54229.20211392 2025-07-27,10:48:17.000,208,11046554,-795,0,1753613296,12987.370192080001,60.42013710000174,54229.08333288 2025-07-27,10:48:18.000,208,11046572,-795,0,1753613297,12987.323037909991,60.34964580000087,54229.18115256 2025-07-27,10:48:19.000,208,11046543,-795,0,1753613298,12987.154630159996,60.265056240001286,54229.2999336 2025-07-27,10:48:20.000,208,11046534,-795,0,1753613299,12987.094003369995,60.222761459997855,54229.46762448 2025-07-27,10:48:21.000,208,11046575,-795,0,1753613300,12986.92559562,60.152270160004264,54229.38377904001 2025-07-27,10:48:22.000,208,11046575,-795,0,1753613301,12986.85823251999,60.06063146999804,54229.264998000006 2025-07-27,10:48:23.000,208,11046587,-795,0,1753613302,12986.79760572999,60.00423843000317,54229.13922984001 2025-07-27,10:48:24.000,208,11046594,-795,0,1753613303,12986.75718786999,59.863255830001435,54228.915642 2025-07-27,10:48:25.000,208,11046549,-795,0,1753613304,12986.622461669998,59.813911919998645,54228.78987384 2025-07-27,10:48:26.000,208,11046564,-795,0,1753613305,12986.467526539993,59.70112584000162,54228.594234480006 2025-07-27,10:48:27.000,208,11046491,-795,0,1753613306,12986.326064029992,59.60948715000268,54228.72698976 2025-07-27,10:48:28.000,208,11046561,-795,0,1753613307,12986.251964620002,59.53899585000181,54228.9855132 2025-07-27,10:48:29.000,208,11046593,-795,0,1753613308,12986.076820559996,59.50375019999774,54228.79686096 2025-07-27,10:48:30.000,208,11046579,-795,0,1753613309,12986.063347939991,59.43325890000415,54228.90166776001 2025-07-27,10:48:31.000,208,11046572,-795,0,1753613310,12985.854522329995,59.376865860002,54228.538337519996 2025-07-27,10:48:32.000,208,11046543,-795,0,1753613311,12985.84104970999,59.24293238999962,54228.21693 2025-07-27,10:48:33.000,208,11046544,-795,0,1753613312,12985.78042291999,59.20768674000283,54228.30077544001 2025-07-27,10:48:34.000,208,11046566,-795,0,1753613313,12985.66590565,59.09490065999853,54228.237891360004 2025-07-27,10:48:35.000,208,11046509,-795,0,1753613314,12985.551388379994,59.059655010001734,54228.31474968 2025-07-27,10:48:36.000,208,11046562,-795,0,1753613315,12985.308881219993,58.96096719000343,54228.44750496001 2025-07-27,10:48:37.000,208,11046576,-795,0,1753613316,12985.254990740003,58.96096719000343,54228.55231176 2025-07-27,10:48:38.000,208,11046585,-795,0,1753613317,12985.073110370002,58.869328500004485,54228.426543600006 2025-07-27,10:48:39.000,208,11046566,-795,0,1753613318,12984.965329409992,58.80588633000298,54228.15404592 2025-07-27,10:48:40.000,208,11046568,-795,0,1753613319,12984.958593099997,58.74949329000083,54228.04923912 2025-07-27,10:48:41.000,208,11046585,-795,0,1753613320,12984.844075829991,58.70719851000467,54227.98635504 2025-07-27,10:48:42.000,208,11046584,-795,0,1753613321,12984.756503799996,58.69310024999868,54227.93045808 2025-07-27,10:48:43.000,208,11046568,-795,0,1753613322,12984.574623429995,58.65785460000188,54228.021290640005 2025-07-27,10:48:44.000,208,11046541,-795,0,1753613323,12984.41968829999,58.52392112999951,54228.22391712 2025-07-27,10:48:45.000,208,11046557,-795,0,1753613324,12984.305171029999,58.50277374000143,54228.237891360004 2025-07-27,10:48:46.000,208,11046598,-795,0,1753613325,12984.069400179993,58.474577220003994,54228.02827776 2025-07-27,10:48:47.000,208,11046583,-795,0,1753613326,12984.035718630003,58.474577220003994,54227.755780080006 2025-07-27,10:48:48.000,208,11046513,-795,0,1753613327,12983.968355529993,58.38293852999777,54227.70687024001 2025-07-27,10:48:49.000,208,11046558,-795,0,1753613328,12983.813420400002,58.38998766000441,54227.636999040005 2025-07-27,10:48:50.000,208,11046605,-795,0,1753613329,12983.692166820001,58.368840269999055,54227.6230248 2025-07-27,10:48:51.000,208,11046561,-795,0,1753613330,12983.52375906999,58.35474201000034,54227.65097328 2025-07-27,10:48:52.000,208,11046579,-795,0,1753613331,12983.375560249995,58.31244723000418,54227.95840656 2025-07-27,10:48:53.000,208,11046593,-795,0,1753613332,12983.24757036,58.33359462000226,54227.95840656 2025-07-27,10:48:54.000,208,11046594,-795,0,1753613333,12983.126316779999,58.27720158000011,54227.67892176001 2025-07-27,10:48:55.000,208,11046594,-795,0,1753613334,12982.904018549998,58.234906800003955,54227.3784756 2025-07-27,10:48:56.000,208,11046573,-795,0,1753613335,12982.782764969998,58.27720158000011,54227.07104232 2025-07-27,10:48:57.000,208,11046588,-795,0,1753613336,12982.674984010002,58.29129983999883,54227.07104232 2025-07-27,10:48:58.000,208,11046584,-795,0,1753613337,12982.587411979992,58.25605419000203,54227.53219224001 2025-07-27,10:48:59.000,208,11046570,-795,0,1753613338,12982.41226792,58.26310332000139,54227.38546272 2025-07-27,10:49:00.000,208,11046549,-795,0,1753613339,12982.28427802999,58.25605419000203,54227.38546272 2025-07-27,10:49:01.000,208,11046554,-795,0,1753613340,12982.08218872999,58.234906800003955,54227.3784756 2025-07-27,10:49:02.000,208,11046577,-795,0,1753613341,12981.98114407999,58.192612020000524,54226.994184 2025-07-27,10:49:03.000,208,11046581,-795,0,1753613342,12981.839681569989,58.19966114999988,54227.10597792001 2025-07-27,10:49:04.000,208,11046547,-795,0,1753613343,12981.691482749993,58.26310332000139,54226.90335144 2025-07-27,10:49:05.000,208,11046582,-795,0,1753613344,12981.624119649998,58.26310332000139,54226.81251888 2025-07-27,10:49:06.000,208,11046561,-795,0,1753613345,12981.388348799992,58.31244723000418,54226.896364320004 2025-07-27,10:49:07.000,208,11046566,-795,0,1753613346,12981.267095219991,58.29129983999883,54226.88239008 2025-07-27,10:49:08.000,208,11046563,-795,0,1753613347,12981.13236902,58.29129983999883,54226.798544640005 2025-07-27,10:49:09.000,208,11046590,-795,0,1753613348,12981.00437912999,58.30539810000482,54226.84046736001 2025-07-27,10:49:10.000,208,11046623,-795,0,1753613349,12980.856180309995,58.29129983999883,54226.644828 2025-07-27,10:49:11.000,208,11046579,-795,0,1753613350,12980.687772559999,58.34064375000162,54226.54700832 2025-07-27,10:49:12.000,208,11046572,-795,0,1753613351,12980.586727909998,58.35474201000034,54226.512072720005 2025-07-27,10:49:13.000,208,11046594,-795,0,1753613352,12980.512628499993,58.425233310001204,54226.58893104 2025-07-27,10:49:14.000,208,11046564,-795,0,1753613353,12980.411583849993,58.43933156999992,54226.644828 2025-07-27,10:49:15.000,208,11046560,-795,0,1753613354,12980.276857650002,58.460478959998,54226.57495680001 2025-07-27,10:49:16.000,208,11046541,-795,0,1753613355,12980.047823109991,58.53097025999887,54226.246562160006 2025-07-27,10:49:17.000,208,11046587,-795,0,1753613356,12979.960251079996,58.52392112999951,54226.14175536 2025-07-27,10:49:18.000,208,11046574,-795,0,1753613357,12979.82552487999,58.56621591000294,54226.14874248001 2025-07-27,10:49:19.000,208,11046581,-795,0,1753613358,12979.677326059995,58.5732650400023,54226.23258792 2025-07-27,10:49:20.000,208,11046610,-795,0,1753613359,12979.616699269995,58.61555981999845,54226.246562160006 2025-07-27,10:49:21.000,208,11046591,-795,0,1753613360,12979.428082589999,58.69310024999868,54226.44918864 2025-07-27,10:49:22.000,208,11046566,-795,0,1753613361,12979.293356389993,58.770640679998905,54226.04393568 2025-07-27,10:49:23.000,208,11046559,-795,0,1753613362,12979.205784359998,58.79883720000362,54226.14175536 2025-07-27,10:49:24.000,208,11046545,-795,0,1753613363,12979.064321849997,58.84113197999977,54226.09983264001 2025-07-27,10:49:25.000,208,11046598,-795,0,1753613364,12978.922859339997,58.91162328000064,54225.77842512 2025-07-27,10:49:26.000,208,11046619,-795,0,1753613365,12978.788133139991,58.93277066999872,54225.82733496 2025-07-27,10:49:27.000,208,11046570,-795,0,1753613366,12978.65340694,58.97506545000215,54225.8063736 2025-07-27,10:49:28.000,208,11046610,-795,0,1753613367,12978.498471809995,59.07375327000045,54225.92515464 2025-07-27,10:49:29.000,208,11046550,-795,0,1753613368,12978.498471809995,59.14424457000132,54226.32342048 2025-07-27,10:49:30.000,208,11046555,-795,0,1753613369,12978.249228339999,59.24293238999962,54225.77842512 2025-07-27,10:49:31.000,208,11046599,-795,0,1753613370,12978.202074169989,59.29227630000241,54225.88323192001 2025-07-27,10:49:32.000,208,11046591,-795,0,1753613371,12978.033666419993,59.36981673000264,54225.78541224001 2025-07-27,10:49:33.000,208,11046582,-795,0,1753613372,12977.946094389998,59.376865860002,54225.47099184 2025-07-27,10:49:34.000,208,11046595,-795,0,1753613373,12977.871994979992,59.48260280999966,54225.56881152001 2025-07-27,10:49:35.000,208,11046656,-795,0,1753613374,12977.730532469992,59.57424149999861,54225.722528160004 2025-07-27,10:49:36.000,208,11046553,-795,0,1753613375,12977.521706859996,59.66588019000483,54225.61073424 2025-07-27,10:49:37.000,208,11046582,-795,0,1753613376,12977.521706859996,59.73637148999842,54225.99502584 2025-07-27,10:49:38.000,208,11046572,-795,0,1753613377,12977.45434376,59.88440321999951,54225.8762448 2025-07-27,10:49:39.000,208,11046586,-795,0,1753613378,12977.33309018,59.98309103999782,54225.73650240001 2025-07-27,10:49:40.000,208,11046625,-795,0,1753613379,12977.22530921999,60.06063146999804,54225.66663120001 2025-07-27,10:49:41.000,208,11046584,-795,0,1753613380,12977.097319329994,60.088827990002756,54225.170545680005 2025-07-27,10:49:42.000,208,11046561,-795,0,1753613381,12976.996274679994,60.15931929000362,54225.08670024 2025-07-27,10:49:43.000,208,11046579,-795,0,1753613382,12976.908702649998,60.30030188999808,54225.47797896001 2025-07-27,10:49:44.000,208,11046561,-795,0,1753613383,12976.821130619988,60.3919405800043,54225.554837280004 2025-07-27,10:49:45.000,208,11046586,-795,0,1753613384,12976.733558589993,60.497677530001965,54225.8063736 2025-07-27,10:49:46.000,208,11046617,-795,0,1753613385,12976.592096079992,60.58226709000155,54225.554837280004 2025-07-27,10:49:47.000,208,11046558,-795,0,1753613386,12976.551678219992,60.723249690003286,54225.37317216 2025-07-27,10:49:48.000,208,11046548,-795,0,1753613387,12976.477578810001,60.80783925000287,54225.42906912001 2025-07-27,10:49:49.000,208,11046589,-795,0,1753613388,12976.403479399996,60.87833055000374,54225.08670024 2025-07-27,10:49:50.000,208,11046547,-795,0,1753613389,12976.29569844,60.99816576000012,54225.01682904001 2025-07-27,10:49:51.000,208,11046591,-795,0,1753613390,12976.080136519995,61.10390270999778,54225.02381616001 2025-07-27,10:49:52.000,208,11046559,-795,0,1753613391,12976.120554379995,61.2307870500008,54225.20548128 2025-07-27,10:49:53.000,208,11046575,-795,0,1753613392,12976.100345449995,61.35062226000446,54225.60374712 2025-07-27,10:49:54.000,208,11046560,-795,0,1753613393,12976.00603710999,61.42816269000468,54225.49894032001 2025-07-27,10:49:55.000,208,11046520,-795,0,1753613394,12975.9319377,61.547997900001064,54225.22644264 2025-07-27,10:49:56.000,208,11046581,-795,0,1753613395,12975.817420429994,61.64668571999937,54224.8631124 2025-07-27,10:49:57.000,208,11046627,-795,0,1753613396,12975.777002569994,61.75242267000431,54224.80022832 2025-07-27,10:49:58.000,208,11046538,-795,0,1753613397,12975.702903159989,61.81586483999854,54224.70939576001 2025-07-27,10:49:59.000,208,11046577,-795,0,1753613398,12975.601858509988,61.88635613999941,54224.91202224 2025-07-27,10:50:00.000,208,11046603,-795,0,1753613399,12975.682694229989,62.02733874000114,54225.38015928001 2025-07-27,10:50:01.000,208,11046569,-795,0,1753613400,12975.595122199993,62.09783004000201,54225.38015928001 2025-07-27,10:50:02.000,208,11046565,-795,0,1753613401,12975.588385889998,62.21766524999839,54225.387146400004 2025-07-27,10:50:03.000,208,11046528,-795,0,1753613402,12975.480604930002,62.37274610999884,54225.00984192 2025-07-27,10:50:04.000,208,11046494,-795,0,1753613403,12975.433450759992,62.400942630003556,54224.7932412 2025-07-27,10:50:05.000,208,11046555,-795,0,1753613404,12975.359351350002,62.45028653999907,54224.74433136 2025-07-27,10:50:06.000,208,11046532,-795,0,1753613405,12975.271779319992,62.55602349000401,54224.56266624001 2025-07-27,10:50:07.000,208,11046571,-795,0,1753613406,12975.298724560002,62.66880957000103,54224.77926696001 2025-07-27,10:50:08.000,208,11046604,-795,0,1753613407,12975.291988249992,62.816841300002125,54225.26137824001 2025-07-27,10:50:09.000,208,11046574,-795,0,1753613408,12975.224625149996,62.936676509998506,54225.34522368 2025-07-27,10:50:10.000,208,11046593,-795,0,1753613409,12975.217888840001,63.01421693999873,54225.40112064001 2025-07-27,10:50:11.000,208,11046510,-795,0,1753613410,12975.177470980001,63.10585562999768,54225.12862296 2025-07-27,10:50:12.000,208,11046616,-795,0,1753613411,12975.04948108999,63.15519954000047,54224.618563200005 2025-07-27,10:50:13.000,208,11046576,-795,0,1753613412,12974.98885429999,63.275034750004124,54224.64651168 2025-07-27,10:50:14.000,208,11046566,-795,0,1753613413,12975.002326919996,63.38782083000115,54224.73035712001 2025-07-27,10:50:15.000,208,11046555,-795,0,1753613414,12974.93496382,63.52175430000352,54224.87708664001 2025-07-27,10:50:16.000,208,11046580,-795,0,1753613415,12974.86760071999,63.64863863999926,54225.09368736001 2025-07-27,10:50:17.000,208,11046611,-795,0,1753613416,12974.90801857999,63.7543755900042,54225.1775328 2025-07-27,10:50:18.000,208,11046555,-795,0,1753613417,12974.87433703,63.846014280003146,54225.33124944001 2025-07-27,10:50:19.000,208,11046516,-795,0,1753613418,12974.78676499999,63.94470210000145,54224.98888056 2025-07-27,10:50:20.000,208,11046599,-795,0,1753613419,12974.76655606999,64.08568470000318,54224.68144728001 2025-07-27,10:50:21.000,208,11046609,-795,0,1753613420,12974.638566179994,64.19142165000085,54224.53471776 2025-07-27,10:50:22.000,208,11046562,-795,0,1753613421,12974.60488462999,64.29715859999851,54224.48580792 2025-07-27,10:50:23.000,208,11046572,-795,0,1753613422,12974.584675699989,64.43814120000025,54224.99586768001 2025-07-27,10:50:24.000,208,11046615,-795,0,1753613423,12974.537521529994,64.56502554000326,54225.121635840005 2025-07-27,10:50:25.000,208,11046573,-795,0,1753613424,12974.456685809993,64.68486074999964,54225.219455520004 2025-07-27,10:50:26.000,208,11046560,-795,0,1753613425,12974.335432229993,64.81174509000266,54225.04477752001 2025-07-27,10:50:27.000,208,11046526,-795,0,1753613426,12974.268069129997,64.9386294299984,54224.77926696001 2025-07-27,10:50:28.000,208,11046548,-795,0,1753613427,12974.274805439993,65.07256290000078,54224.59760184 2025-07-27,10:50:29.000,208,11046548,-795,0,1753613428,12974.207442339997,65.29108593000274,54224.61157608001 2025-07-27,10:50:30.000,208,11046566,-795,0,1753613429,12974.193969719992,65.43911766000383,54224.76529272 2025-07-27,10:50:31.000,208,11046567,-795,0,1753613430,12973.911044699991,65.608296780003,54224.63952456001 2025-07-27,10:50:32.000,208,11046576,-795,0,1753613431,12973.958198870001,65.77042677000281,54224.70939576001 2025-07-27,10:50:33.000,208,11046589,-795,0,1753613432,12974.025561969996,65.93255676000263,54225.1775328 2025-07-27,10:50:34.000,208,11046553,-795,0,1753613433,12974.025561969996,66.03829371000029,54224.835163920005 2025-07-27,10:50:35.000,208,11046511,-795,0,1753613434,12973.890835769991,66.27796413000033,54224.68144728001 2025-07-27,10:50:36.000,208,11046568,-795,0,1753613435,12973.83020897999,66.4118976000027,54224.59061472001 2025-07-27,10:50:37.000,208,11046590,-795,0,1753613436,12973.823472669996,66.5599293300038,54224.42991096 2025-07-27,10:50:38.000,208,11046579,-795,0,1753613437,12973.850417909991,66.78550148999784,54224.72337 2025-07-27,10:50:39.000,208,11046600,-795,0,1753613438,12973.81673636,66.99697539000044,54224.89106088 2025-07-27,10:50:40.000,208,11046550,-795,0,1753613439,12973.85715422,67.10976147000474,54224.93997072 2025-07-27,10:50:41.000,208,11046623,-795,0,1753613440,12973.83694529,67.34238275999815,54224.94695784001 2025-07-27,10:50:42.000,208,11046587,-795,0,1753613441,12973.75610957,67.4622179700018,54224.67446016 2025-07-27,10:50:43.000,208,11046569,-795,0,1753613442,12973.66853753999,67.62434796000161,54224.70939576001 2025-07-27,10:50:44.000,208,11046563,-795,0,1753613443,12973.722428019995,67.77942882000207,54224.74433136 2025-07-27,10:50:45.000,208,11046514,-795,0,1753613444,12973.67527385,68.03319750000082,54224.70240864 2025-07-27,10:50:46.000,208,11046570,-795,0,1753613445,12973.66853753999,68.18122923000192,54224.74433136 2025-07-27,10:50:47.000,208,11046578,-795,0,1753613446,12973.71569171,68.35040835000109,54224.905035120006 2025-07-27,10:50:48.000,208,11046583,-795,0,1753613447,12973.850417909991,68.55483312000433,54225.19849416 2025-07-27,10:50:49.000,208,11046581,-795,0,1753613448,12973.870626839991,68.70991398000479,54225.19150704001 2025-07-27,10:50:50.000,208,11046592,-795,0,1753613449,12973.870626839991,68.84384744999988,54225.15657144 2025-07-27,10:50:51.000,208,11046571,-795,0,1753613450,12973.81000004999,68.99187918000098,54224.92599648001 2025-07-27,10:50:52.000,208,11046570,-795,0,1753613451,12973.87736315,69.118763520004,54225.01682904001 2025-07-27,10:50:53.000,208,11046633,-795,0,1753613452,12973.81000004999,69.32318828999996,54225.16355856001 2025-07-27,10:50:54.000,208,11046584,-795,0,1753613453,12973.863890529996,69.50646566999785,54225.10067448 2025-07-27,10:50:55.000,208,11046608,-795,0,1753613454,12973.958198870001,69.6756447900043,54225.31028808001 2025-07-27,10:50:56.000,208,11046591,-795,0,1753613455,12973.890835769991,69.78138174000196,54225.219455520004 2025-07-27,10:50:57.000,208,11046580,-795,0,1753613456,12973.91778101,69.96465911999985,54225.26137824001 2025-07-27,10:50:58.000,208,11046578,-795,0,1753613457,12974.012089349992,70.11269085000094,54225.19150704001 2025-07-27,10:50:59.000,208,11046592,-795,0,1753613458,12973.991880419992,70.20432953999989,54225.35919792001 2025-07-27,10:51:00.000,208,11046604,-795,0,1753613459,12974.032298279992,70.3664595299997,54225.338236560005 2025-07-27,10:51:01.000,208,11046574,-795,0,1753613460,12974.012089349992,70.5144912600008,54225.46400472 2025-07-27,10:51:02.000,208,11046589,-795,0,1753613461,12974.052507209992,70.74711255000148,54225.47797896001 2025-07-27,10:51:03.000,208,11046593,-795,0,1753613462,12974.059243520001,70.85284949999914,54225.42906912001 2025-07-27,10:51:04.000,208,11046617,-795,0,1753613463,12974.187233409997,70.9726847100028,54225.64566984001 2025-07-27,10:51:05.000,208,11046560,-795,0,1753613464,12974.241123890002,71.14891296000133,54225.66663120001 2025-07-27,10:51:06.000,208,11046590,-795,0,1753613465,12974.153551859992,71.2687481699977,54225.21246840001 2025-07-27,10:51:07.000,208,11046592,-795,0,1753613466,12974.173760789992,71.39563251000072,54225.422082 2025-07-27,10:51:08.000,208,11046612,-795,0,1753613467,12974.241123890002,71.55071337000118,54225.56881152001 2025-07-27,10:51:09.000,208,11046574,-795,0,1753613468,12974.301750680002,71.69169597000291,54225.8063736 2025-07-27,10:51:10.000,208,11046595,-795,0,1753613469,12974.321959610003,71.839727700004,54225.99502584 2025-07-27,10:51:11.000,208,11046563,-795,0,1753613470,12974.281541750002,71.98071029999846,54225.673618320005 2025-07-27,10:51:12.000,208,11046569,-795,0,1753613471,12974.268069129997,72.15693855000427,54225.66663120001 2025-07-27,10:51:13.000,208,11046554,-795,0,1753613472,12974.409531639998,72.25562637000257,54225.65964408 2025-07-27,10:51:14.000,208,11046576,-795,0,1753613473,12974.463422119989,72.3684124499996,54225.53387592 2025-07-27,10:51:15.000,208,11046496,-795,0,1753613474,12974.470158429998,72.50939505000133,54225.7015668 2025-07-27,10:51:16.000,208,11046594,-795,0,1753613475,12974.449949499998,72.615131999999,54225.53387592 2025-07-27,10:51:17.000,208,11046579,-795,0,1753613476,12974.517312599994,72.77021285999945,54225.890219040004 2025-07-27,10:51:18.000,208,11046571,-795,0,1753613477,12974.571203079999,72.94644110999798,54225.890219040004 2025-07-27,10:51:19.000,208,11046581,-795,0,1753613478,12974.66551141999,73.0239815399982,54225.81336072001 2025-07-27,10:51:20.000,208,11046585,-795,0,1753613479,12974.759819759995,73.09447283999907,54225.77842512 2025-07-27,10:51:21.000,208,11046615,-795,0,1753613480,12974.71266559,73.22135718000209,54225.505927440005 2025-07-27,10:51:22.000,208,11046609,-795,0,1753613481,12974.66551141999,73.34119238999847,54225.34522368 2025-07-27,10:51:23.000,208,11046572,-795,0,1753613482,12974.618357249994,73.49627324999892,54225.40112064001 2025-07-27,10:51:24.000,208,11046527,-795,0,1753613483,12974.75308345,73.73594366999896,54225.841309200005 2025-07-27,10:51:25.000,208,11046574,-795,0,1753613484,12974.800237619995,73.92627018000348,54226.28848488001 2025-07-27,10:51:26.000,208,11046615,-795,0,1753613485,12974.84739178999,74.05315451999923,54226.23957504001 2025-07-27,10:51:27.000,208,11046537,-795,0,1753613486,12974.95517275,74.19413712000096,54226.057909920004 2025-07-27,10:51:28.000,208,11046549,-795,0,1753613487,12974.982117989995,74.35626711000077,54226.078871280006 2025-07-27,10:51:29.000,208,11046585,-795,0,1753613488,12975.251570389992,74.44085667000036,54226.13476824 2025-07-27,10:51:30.000,208,11046590,-795,0,1753613489,12975.251570389992,74.55364275000466,54226.18367808 2025-07-27,10:51:31.000,208,11046593,-795,0,1753613490,12975.305460869997,74.6452814400036,54226.23258792 2025-07-27,10:51:32.000,208,11046490,-795,0,1753613491,12975.07642633,74.75101839000126,54226.009000080005 2025-07-27,10:51:33.000,208,11046621,-795,0,1753613492,12975.366087659997,74.92019751000043,54226.581943920006 2025-07-27,10:51:34.000,208,11046548,-795,0,1753613493,12975.500813860002,75.08232750000025,54226.80553176 2025-07-27,10:51:35.000,208,11046558,-795,0,1753613494,12975.574913269993,75.2021627100039,54226.79155752001 2025-07-27,10:51:36.000,208,11046603,-795,0,1753613495,12975.588385889998,75.32904704999964,54226.60290528001 2025-07-27,10:51:37.000,208,11046582,-795,0,1753613496,12975.723112089989,75.40658747999987,54226.414253040006 2025-07-27,10:51:38.000,208,11046600,-795,0,1753613497,12975.803947809989,75.56166834000032,54226.49111136 2025-07-27,10:51:39.000,208,11046538,-795,0,1753613498,12975.878047219994,75.64625789999991,54226.54700832 2025-07-27,10:51:40.000,208,11046579,-795,0,1753613499,12975.89151984,75.77314224000293,54226.81251888 2025-07-27,10:51:41.000,208,11046588,-795,0,1753613500,12975.95214663,75.87183006000123,54227.02911960001 2025-07-27,10:51:42.000,208,11046591,-795,0,1753613501,12976.01277342,76.03396005000104,54227.03610672001 2025-07-27,10:51:43.000,208,11046610,-795,0,1753613502,12976.14749961999,76.16789352000342,54227.231746080004 2025-07-27,10:51:44.000,208,11046641,-795,0,1753613503,12976.25528058,76.35822003000067,54227.09200368 2025-07-27,10:51:45.000,208,11046558,-795,0,1753613504,12976.282225819996,76.44985871999961,54226.76360904 2025-07-27,10:51:46.000,208,11046612,-795,0,1753613505,12976.349588919991,76.52739914999984,54226.74264768001 2025-07-27,10:51:47.000,208,11046578,-795,0,1753613506,12976.430424639992,76.66133262000221,54226.8544416 2025-07-27,10:51:48.000,208,11046589,-795,0,1753613507,12976.511260359992,76.79526609000459,54227.22475896001 2025-07-27,10:51:49.000,208,11046564,-795,0,1753613508,12976.605568699997,76.90100304000225,54227.52520512 2025-07-27,10:51:50.000,208,11046574,-795,0,1753613509,12976.706613349997,77.04903477000335,54227.60905056001 2025-07-27,10:51:51.000,208,11046578,-795,0,1753613510,12976.686404419997,77.13362433000293,54227.518218000005 2025-07-27,10:51:52.000,208,11046565,-795,0,1753613511,12976.794185379993,77.27460693000467,54227.15488776001 2025-07-27,10:51:53.000,208,11046554,-795,0,1753613512,12976.976065749994,77.37329475000297,54227.16187488 2025-07-27,10:51:54.000,208,11046586,-795,0,1753613513,12977.056901469994,77.50722821999807,54227.231746080004 2025-07-27,10:51:55.000,208,11046566,-795,0,1753613514,12977.117528259994,77.61296517000301,54227.26668168 2025-07-27,10:51:56.000,208,11046588,-795,0,1753613515,12977.16468242999,77.77509516000282,54227.4483468 2025-07-27,10:51:57.000,208,11046563,-795,0,1753613516,12977.33309018,77.82443906999833,54227.76975432 2025-07-27,10:51:58.000,208,11046595,-795,0,1753613517,12977.40718958999,77.94427428000199,54227.8326384 2025-07-27,10:51:59.000,208,11046546,-795,0,1753613518,12977.49476162,78.03591297000094,54228.00032928 2025-07-27,10:52:00.000,208,11046580,-795,0,1753613519,12977.656433060001,78.09935514000244,54227.685908880005 2025-07-27,10:52:01.000,208,11046589,-795,0,1753613520,12977.744005089997,78.19804296000075,54227.588089200006 2025-07-27,10:52:02.000,208,11046575,-795,0,1753613521,12977.804631879997,78.2896816499997,54227.4483468 2025-07-27,10:52:03.000,208,11046548,-795,0,1753613522,12977.993248559993,78.37427120999928,54227.74180584 2025-07-27,10:52:04.000,208,11046592,-795,0,1753613523,12978.053875349993,78.48000816000422,54227.98635504 2025-07-27,10:52:05.000,208,11046605,-795,0,1753613524,12978.168392619998,78.57869598000252,54228.31474968 2025-07-27,10:52:06.000,208,11046581,-795,0,1753613525,12978.26270095999,78.64213815000403,54228.23090424001 2025-07-27,10:52:07.000,208,11046589,-795,0,1753613526,12978.38395453999,78.67738380000083,54228.15404592 2025-07-27,10:52:08.000,208,11046595,-795,0,1753613527,12978.538889669995,78.74787510000169,54228.091161840006 2025-07-27,10:52:09.000,208,11046595,-795,0,1753613528,12978.73424266,78.83246466000128,54228.05622624 2025-07-27,10:52:10.000,208,11046593,-795,0,1753613529,12978.902650409997,78.89590683000279,54228.19596864 2025-07-27,10:52:11.000,208,11046584,-795,0,1753613530,12979.030640299992,78.97344726000301,54228.475453440005 2025-07-27,10:52:12.000,208,11046574,-795,0,1753613531,12979.057585540002,79.0580368200026,54228.426543600006 2025-07-27,10:52:13.000,208,11046589,-795,0,1753613532,12979.259674839988,79.07918421000068,54228.54532464001 2025-07-27,10:52:14.000,208,11046572,-795,0,1753613533,12979.421346279989,79.17787202999898,54228.99250032 2025-07-27,10:52:15.000,208,11046608,-795,0,1753613534,12979.54259985999,79.19901942000433,54228.706028399996 2025-07-27,10:52:16.000,208,11046588,-795,0,1753613535,12979.56280878999,79.26246158999857,54228.692054160005 2025-07-27,10:52:17.000,208,11046582,-795,0,1753613536,12979.778370709995,79.304756370002,54228.78987384 2025-07-27,10:52:18.000,208,11046595,-795,0,1753613537,12979.940042149996,79.3681985400035,54228.66410568001 2025-07-27,10:52:19.000,208,11046493,-795,0,1753613538,12980.094977280001,79.43868984000437,54229.06237152 2025-07-27,10:52:20.000,208,11046584,-795,0,1753613539,12980.202758239997,79.46688636000181,54229.08333288 2025-07-27,10:52:21.000,208,11046552,-795,0,1753613540,12980.236439790002,79.49508287999925,54228.85275792001 2025-07-27,10:52:22.000,208,11046582,-795,0,1753613541,12980.458738019988,79.55852505000075,54229.1252556 2025-07-27,10:52:23.000,208,11046571,-795,0,1753613542,12980.586727909998,79.60081983000418,54229.097307120006 2025-07-27,10:52:24.000,208,11046574,-795,0,1753613543,12980.748399349999,79.63606548000098,54229.33486920001 2025-07-27,10:52:25.000,208,11046588,-795,0,1753613544,12980.916807099995,79.7136059100012,54229.39775328 2025-07-27,10:52:26.000,208,11046599,-795,0,1753613545,12980.876389239995,79.76999895000336,54229.16717832001 2025-07-27,10:52:27.000,208,11046547,-795,0,1753613546,12981.118896399996,79.83344112000486,54229.29294648 2025-07-27,10:52:28.000,208,11046582,-795,0,1753613547,12981.260358909996,79.91803068000445,54229.49557296 2025-07-27,10:52:29.000,208,11046573,-795,0,1753613548,12981.381612489997,79.91098154999781,54229.50256008001 2025-07-27,10:52:30.000,208,11046602,-795,0,1753613549,12981.570229169993,79.99557111000468,54229.67723808 2025-07-27,10:52:31.000,208,11046570,-795,0,1753613550,12981.704955369998,79.98147284999868,54229.46762448 2025-07-27,10:52:32.000,208,11046587,-795,0,1753613551,12981.799263709989,80.03081676000147,54229.63531536 2025-07-27,10:52:33.000,208,11046560,-795,0,1753613552,12981.819472639989,80.1083571900017,54229.481598720005 2025-07-27,10:52:34.000,208,11046554,-795,0,1753613553,12981.94072621999,80.08720980000362,54229.481598720005 2025-07-27,10:52:35.000,208,11046547,-795,0,1753613554,12982.196705999995,80.15770110000449,54230.02659408001 2025-07-27,10:52:36.000,208,11046582,-675,0,1753613555,12982.25059648,80.24229066000407,54229.76108352001 2025-07-27,10:52:37.000,208,11046567,-795,0,1753613556,12982.445949469991,80.25638892000279,54229.85191608 2025-07-27,10:52:38.000,208,11046587,-795,0,1753613557,12982.600884599997,80.3198310900043,54229.9986456 2025-07-27,10:52:39.000,208,11046587,-795,0,1753613558,12982.796237590002,80.3198310900043,54229.83794184001 2025-07-27,10:52:40.000,208,11046577,-795,0,1753613559,12982.944436409998,80.34802761000174,54230.18031072 2025-07-27,10:52:41.000,208,11046611,-795,0,1753613560,12983.065689989999,80.42556804000196,54230.19428496001 2025-07-27,10:52:42.000,208,11046602,-795,0,1753613561,12983.18694357,80.41146978000324,54230.24319480001 2025-07-27,10:52:43.000,208,11046530,-795,0,1753613562,12983.34861501,80.4537645599994,54230.50171824 2025-07-27,10:52:44.000,208,11046552,-795,0,1753613563,12983.46986859,80.51015760000155,54230.201272080005 2025-07-27,10:52:45.000,208,11046595,-795,0,1753613564,12983.651748960001,80.5665506400037,54230.4528084 2025-07-27,10:52:46.000,208,11046542,-795,0,1753613565,12983.746057299992,80.57359977000306,54230.39691144 2025-07-27,10:52:47.000,208,11046572,-795,0,1753613566,12983.948146599992,80.53835411999898,54230.11742664 2025-07-27,10:52:48.000,208,11046604,-795,0,1753613567,12984.076136489988,80.58064890000242,54230.37595008 2025-07-27,10:52:49.000,208,11046577,-795,0,1753613568,12984.224335309998,80.5524523799977,54230.50870536001 2025-07-27,10:52:50.000,208,11046551,-795,0,1753613569,12984.4870514,80.55950151000434,54230.802164400004 2025-07-27,10:52:51.000,208,11046527,-795,0,1753613570,12984.60156866999,80.57359977000306,54231.13055904001 2025-07-27,10:52:52.000,208,11046587,-715,0,1753613571,12984.796921659996,80.55950151000434,54230.9069712 2025-07-27,10:52:53.000,208,11046566,-795,0,1753613572,12984.918175239996,80.52425586000027,54230.94889392 2025-07-27,10:52:54.000,208,11046613,-795,0,1753613573,12985.167418709992,80.48901021000347,54230.99780376 2025-07-27,10:52:55.000,208,11046576,-795,0,1753613574,12985.295408599988,80.47491195000475,54230.86504848001 2025-07-27,10:52:56.000,208,11046575,-795,0,1753613575,12985.409925869993,80.43966630000068,54230.76722880001 2025-07-27,10:52:57.000,208,11046606,-795,0,1753613576,12985.59854254999,80.36917499999981,54231.109597680006 2025-07-27,10:52:58.000,208,11046585,-795,0,1753613577,12985.82757709,80.34802761000174,54231.424018080004 2025-07-27,10:52:59.000,208,11046504,-795,0,1753613578,12985.94209435999,80.29868369999895,54231.640618800004 2025-07-27,10:53:00.000,208,11046611,-795,0,1753613579,12986.117238419996,80.25638892000279,54231.63363168001 2025-07-27,10:53:01.000,208,11046574,-795,0,1753613580,12986.211546760002,80.20704501,54231.361134 2025-07-27,10:53:02.000,208,11046558,-795,0,1753613581,12986.366481889992,80.16475023000385,54231.33318552 2025-07-27,10:53:03.000,208,11046586,-795,0,1753613582,12986.561834879998,80.08016067000426,54231.326198400006 2025-07-27,10:53:04.000,208,11046583,-795,0,1753613583,12986.716770009989,79.98147284999868,54231.39606960001 2025-07-27,10:53:05.000,208,11046602,-795,0,1753613584,12986.82455097,79.8968832899991,54231.71747712 2025-07-27,10:53:06.000,208,11046596,-795,0,1753613585,12986.91885930999,79.84753938000358,54231.885168 2025-07-27,10:53:07.000,208,11046583,-795,0,1753613586,12987.06705813,79.81934285999887,54232.045871760005 2025-07-27,10:53:08.000,208,11046567,-795,0,1753613587,12987.235465879996,79.70655678000185,54232.1297172 2025-07-27,10:53:09.000,208,11046551,-795,0,1753613588,12987.309565290001,79.65721286999906,54231.948052080006 2025-07-27,10:53:10.000,208,11046607,-795,0,1753613589,12987.457764109997,79.59377070000482,54231.8152968 2025-07-27,10:53:11.000,208,11046573,-795,0,1753613590,12987.579017689997,79.56557418000011,54231.85721952 2025-07-27,10:53:12.000,208,11046607,-795,0,1753613591,12987.693534960003,79.5021320099986,54231.80132256001 2025-07-27,10:53:13.000,208,11046593,-795,0,1753613592,12987.808052229993,79.4034441900003,54231.927090720004 2025-07-27,10:53:14.000,208,11046555,-795,0,1753613593,12987.841733779998,79.37524767000286,54232.332343680006 2025-07-27,10:53:15.000,208,11046520,-795,0,1753613594,12987.989932599994,79.28360898000392,54232.45811184 2025-07-27,10:53:16.000,208,11046546,-795,0,1753613595,12987.983196289999,79.24836332999985,54232.32535656001 2025-07-27,10:53:17.000,208,11046585,-795,0,1753613596,12988.1246588,79.17082289999962,54232.36727928 2025-07-27,10:53:18.000,208,11046565,-795,0,1753613597,12988.23917606999,79.1214789900041,54232.01093616 2025-07-27,10:53:19.000,208,11046580,-795,0,1753613598,12988.232439759995,79.05098769000324,54231.9550392 2025-07-27,10:53:20.000,208,11046598,-795,0,1753613599,12988.48841954,78.99459465000109,54232.24849824 2025-07-27,10:53:21.000,208,11046573,-795,0,1753613600,12988.596200499996,78.91705422000086,54232.24849824 2025-07-27,10:53:22.000,208,11046543,-795,0,1753613601,12988.697245149997,78.85361204999936,54232.75157088 2025-07-27,10:53:23.000,208,11046572,-795,0,1753613602,12988.825235039993,78.77607161999913,54232.884326160005 2025-07-27,10:53:24.000,208,11046541,-795,0,1753613603,12988.933015999988,78.72672771000362,54232.91926176 2025-07-27,10:53:25.000,208,11046527,-795,0,1753613604,12989.074478509989,78.68443293000018,54232.89131328 2025-07-27,10:53:26.000,208,11046570,-795,0,1753613605,12989.141841609999,78.59279424000124,54232.36727928 2025-07-27,10:53:27.000,208,11046579,-795,0,1753613606,12989.26309519,78.53640119999909,54232.42317624001 2025-07-27,10:53:28.000,208,11046555,-795,0,1753613607,12989.39782138999,78.47295903000486,54232.59086712001 2025-07-27,10:53:29.000,208,11046549,-795,0,1753613608,12989.613383309996,78.388369469998,54232.77253224 2025-07-27,10:53:30.000,208,11046533,-795,0,1753613609,12989.700955339991,78.30377990999841,54233.3524632 2025-07-27,10:53:31.000,208,11046490,-795,0,1753613610,12989.842417849992,78.16279731000395,54233.35945032001 2025-07-27,10:53:32.000,208,11046543,-795,0,1753613611,12989.943462499992,78.13460078999924,54233.268617760004 2025-07-27,10:53:33.000,208,11046567,-795,0,1753613612,12990.064716079993,78.02181471000222,54233.11490112001 2025-07-27,10:53:34.000,208,11046598,-795,0,1753613613,12990.212914899988,77.95837254000071,54232.99612008001 2025-07-27,10:53:35.000,208,11046534,-795,0,1753613614,12990.246596449993,77.91607776000455,54232.94721024001 2025-07-27,10:53:36.000,208,11046592,-795,0,1753613615,12990.401531579999,77.78214429000218,54233.04502992001 2025-07-27,10:53:37.000,208,11046571,-795,0,1753613616,12990.60362088,77.6975547300026,54233.52714120001 2025-07-27,10:53:38.000,208,11046595,-795,0,1753613617,12990.71813814999,77.62706343000173,54233.7018192 2025-07-27,10:53:39.000,208,11046567,-795,0,1753613618,12990.80571018,77.5142773500047,54233.86951008 2025-07-27,10:53:40.000,208,11046575,-795,0,1753613619,12990.90675483,77.41558952999912,54233.88348432001 2025-07-27,10:53:41.000,208,11046627,-795,0,1753613620,12990.933700069996,77.3028034500021,54233.59002528 2025-07-27,10:53:42.000,208,11046569,-795,0,1753613621,12990.967381620001,77.21116476000316,54233.555089680005 2025-07-27,10:53:43.000,208,11046606,-795,0,1753613622,12991.149261990002,77.11952607000421,54233.58303816 2025-07-27,10:53:44.000,208,11046623,-795,0,1753613623,12991.203152469992,77.02083824999863,54233.624960880006 2025-07-27,10:53:45.000,208,11046623,-795,0,1753613624,12991.277251879997,76.95034694999777,54233.988291120004 2025-07-27,10:53:46.000,208,11046595,-795,0,1753613625,12991.283988189993,76.85165912999946,54233.890471440005 2025-07-27,10:53:47.000,208,11046608,-795,0,1753613626,12991.398505459998,76.7811678299986,54234.07912368001 2025-07-27,10:53:48.000,208,11046555,-795,0,1753613627,12991.418714389998,76.66838175000157,54234.176943360006 2025-07-27,10:53:49.000,208,11046607,-795,0,1753613628,12991.465868559993,76.54149740999856,54234.07213656 2025-07-27,10:53:50.000,208,11046570,-795,0,1753613629,12991.519759039998,76.41461307000282,54234.10008504001 2025-07-27,10:53:51.000,208,11046554,-795,0,1753613630,12991.465868559993,76.30182698999852,54233.82758736 2025-07-27,10:53:52.000,208,11046558,-795,0,1753613631,12991.560176899999,76.252483080003,54234.12104640001 2025-07-27,10:53:53.000,208,11046567,-795,0,1753613632,12991.647748929994,76.17494265000278,54234.18393048 2025-07-27,10:53:54.000,208,11046625,-795,0,1753613633,12991.67469416999,76.04805830999976,54234.23982744 2025-07-27,10:53:55.000,208,11046543,-795,0,1753613634,12991.667957859994,75.96346875000017,54234.18393048 2025-07-27,10:53:56.000,208,11046507,-795,0,1753613635,12991.69490309999,75.8436335400038,54234.058162320005 2025-07-27,10:53:57.000,208,11046610,-795,0,1753613636,12991.789211439995,75.68855268000334,54234.10008504001 2025-07-27,10:53:58.000,208,11046539,-795,0,1753613637,12991.79594774999,75.61101225000311,54234.14200776 2025-07-27,10:53:59.000,208,11046546,-795,0,1753613638,12991.890256089995,75.51937356000417,54234.295724400006 2025-07-27,10:54:00.000,208,11046598,-795,0,1753613639,12991.93741025999,75.46298052000202,54234.43546680001 2025-07-27,10:54:01.000,208,11046604,-795,0,1753613640,12991.97782811999,75.34314530999836,54234.42847968 2025-07-27,10:54:02.000,208,11046541,-795,0,1753613641,12992.08560908,75.29380140000285,54234.55424784001 2025-07-27,10:54:03.000,208,11046579,-795,0,1753613642,12992.051927529996,75.11757315000432,54234.51931224 2025-07-27,10:54:04.000,208,11046567,-795,0,1753613643,12992.08560908,75.0259344599981,54234.30271152 2025-07-27,10:54:05.000,208,11046574,-795,0,1753613644,12992.04519122,74.99773794000066,54234.42847968 2025-07-27,10:54:06.000,208,11046560,-795,0,1753613645,12992.051927529996,74.87790273000428,54234.33764712001 2025-07-27,10:54:07.000,208,11046586,-635,0,1753613646,12992.011509669996,74.76511664999998,54234.30969864 2025-07-27,10:54:08.000,208,11046601,-795,0,1753613647,12992.119290629991,74.68757621999976,54234.84071976001 2025-07-27,10:54:09.000,208,11046594,-795,0,1753613648,12992.213598969996,74.63823231000424,54234.76386144 2025-07-27,10:54:10.000,208,11046564,-795,0,1753613649,12992.247280520001,74.57479014000273,54234.728925840005 2025-07-27,10:54:11.000,208,11046490,-795,0,1753613650,12992.139499559991,74.50429884000187,54234.65206752001 2025-07-27,10:54:12.000,208,11046522,-795,0,1753613651,12992.186653730001,74.34216885000205,54234.42847968 2025-07-27,10:54:13.000,208,11046627,-795,0,1753613652,12992.227071590001,74.32807059000334,54234.58219632001 2025-07-27,10:54:14.000,208,11046620,-795,0,1753613653,12992.301170999992,74.17298973000288,54234.86866824001 2025-07-27,10:54:15.000,208,11046576,-795,0,1753613654,12992.200126349991,74.10249843000202,54234.77084856001 2025-07-27,10:54:16.000,208,11046577,-795,0,1753613655,12992.280962069992,74.01790887000243,54235.07828184 2025-07-27,10:54:17.000,208,11046606,-795,0,1753613656,12992.321379929992,73.96856495999964,54234.97347504 2025-07-27,10:54:18.000,208,11046595,-795,0,1753613657,12992.415688269997,73.86987714000134,54235.09225608 2025-07-27,10:54:19.000,208,11046525,-795,0,1753613658,12992.341588859992,73.79233671000111,54234.994436400004 2025-07-27,10:54:20.000,208,11046587,-795,0,1753613659,12992.388743030002,73.63725585000066,54234.72193872001 2025-07-27,10:54:21.000,208,11046559,-795,0,1753613660,12992.341588859992,73.54561716000171,54234.631106160006 2025-07-27,10:54:22.000,208,11046594,-795,0,1753613661,12992.402215649992,73.4187328199987,54234.847706880006 2025-07-27,10:54:23.000,208,11046590,-795,0,1753613662,12992.348325170002,73.31299587000103,54234.70097736001 2025-07-27,10:54:24.000,208,11046568,-795,0,1753613663,12992.550414470003,73.27070109000488,54235.32283104001 2025-07-27,10:54:25.000,208,11046607,-795,0,1753613664,12992.557150779998,73.1720132699993,54235.28789544 2025-07-27,10:54:26.000,208,11046597,-795,0,1753613665,12992.509996610002,73.09447283999907,54234.95251368 2025-07-27,10:54:27.000,208,11046536,-795,0,1753613666,12992.550414470003,73.00283415000013,54234.98046216 2025-07-27,10:54:28.000,208,11046556,-795,0,1753613667,12992.597568639998,72.85480241999903,54234.69399024 2025-07-27,10:54:29.000,208,11046600,-795,0,1753613668,12992.631250189988,72.70677068999794,54234.77084856001 2025-07-27,10:54:30.000,208,11046566,-795,0,1753613669,12992.624513879993,72.49529679000261,54234.97347504 2025-07-27,10:54:31.000,208,11046602,-795,0,1753613670,12992.637986499998,72.31201941000472,54234.91059096 2025-07-27,10:54:32.000,208,11046570,-795,0,1753613671,12992.83333948999,72.07234899000468,54235.19007576 2025-07-27,10:54:33.000,208,11046586,-795,0,1753613672,12993.11626450999,71.91021900000487,54235.25295984001 2025-07-27,10:54:34.000,208,11046564,-795,0,1753613673,12993.392453219996,72.04415246999997,54235.03635912001 2025-07-27,10:54:35.000,208,11046529,-795,0,1753613674,12993.18362761,72.24152811000386,54234.98046216 2025-07-27,10:54:36.000,208,11046581,-795,0,1753613675,12992.846812109994,72.12874202999956,54234.323672880004 2025-07-27,10:54:37.000,208,11046593,-795,0,1753613676,12992.772712699989,72.05825072999869,54234.5752092 2025-07-27,10:54:38.000,208,11046581,-795,0,1753613677,12992.718822219998,71.96661203999975,54234.72193872001 2025-07-27,10:54:39.000,208,11046582,-795,0,1753613678,12992.718822219998,71.839727700004,54235.04334624 2025-07-27,10:54:40.000,208,11046550,-795,0,1753613679,12992.799657939999,71.69169597000291,54235.399689360005 2025-07-27,10:54:41.000,208,11046536,-795,0,1753613680,12992.712085909989,71.62120467000204,54235.32283104001 2025-07-27,10:54:42.000,208,11046556,-795,0,1753613681,12992.705349599993,71.48022207000031,54235.05732048001 2025-07-27,10:54:43.000,208,11046590,-795,0,1753613682,12992.698613289998,71.36038686000393,54235.00142352 2025-07-27,10:54:44.000,208,11046601,-795,0,1753613683,12992.698613289998,71.2687481699977,54234.798797040006 2025-07-27,10:54:45.000,208,11046605,-795,0,1753613684,12992.664931739993,71.14186383000197,54234.81975840001 2025-07-27,10:54:46.000,208,11046572,-795,0,1753613685,12992.469578750002,70.98678297000151,54234.55424784001 2025-07-27,10:54:47.000,208,11046566,-795,0,1753613686,12992.516732919998,70.97973384000215,54235.21103712 2025-07-27,10:54:48.000,208,11046604,-795,0,1753613687,12992.617777569998,70.83875124000042,54235.42763784 2025-07-27,10:54:49.000,208,11046600,-795,0,1753613688,12992.570623399988,70.77530906999891,54235.42763784 2025-07-27,10:54:50.000,208,11046586,-795,0,1753613689,12992.536941849998,70.64842473000317,54235.32283104001 2025-07-27,10:54:51.000,208,11046569,-795,0,1753613690,12992.449369820002,70.54268777999823,54234.70097736001 2025-07-27,10:54:52.000,208,11046577,-795,0,1753613691,12992.429160890002,70.41580344000249,54234.75687432 2025-07-27,10:54:53.000,208,11046573,-795,0,1753613692,12992.408951960002,70.35236127000098,54234.81975840001 2025-07-27,10:54:54.000,208,11046600,-795,0,1753613693,12992.415688269997,70.19728041000053,54234.777835680005 2025-07-27,10:54:55.000,208,11046567,-795,0,1753613694,12992.503260299993,70.1197399800003,54235.448599200005 2025-07-27,10:54:56.000,208,11046580,-795,0,1753613695,12992.395479339997,70.021052160002,54235.329818160004 2025-07-27,10:54:57.000,208,11046559,-795,0,1753613696,12992.395479339997,69.91531521000434,54235.34379240001 2025-07-27,10:54:58.000,208,11046590,-795,0,1753613697,12992.415688269997,69.79548000000068,54235.42763784 2025-07-27,10:54:59.000,208,11046579,-795,0,1753613698,12992.368534100002,69.68974305000302,54234.91059096 2025-07-27,10:55:00.000,208,11046572,-795,0,1753613699,12992.355061479997,69.57695696999872,54234.81975840001 2025-07-27,10:55:01.000,208,11046520,-795,0,1753613700,12992.206862660001,69.45007263000298,54234.659054640004 2025-07-27,10:55:02.000,208,11046614,-795,0,1753613701,12992.247280520001,69.40072872000019,54234.84071976001 2025-07-27,10:55:03.000,208,11046566,-795,0,1753613702,12992.132763249996,69.29499177000253,54235.25295984001 2025-07-27,10:55:04.000,208,11046559,-795,0,1753613703,12992.233807899996,69.19630395000422,54235.40667648 2025-07-27,10:55:05.000,208,11046585,-795,0,1753613704,12992.186653730001,69.11171439000464,54235.38571512 2025-07-27,10:55:06.000,208,11046577,-795,0,1753613705,12992.10581801,69.0059774399997,54234.93853944001 2025-07-27,10:55:07.000,208,11046582,-795,0,1753613706,12992.058663839991,68.91433875000075,54234.73591296 2025-07-27,10:55:08.000,208,11046545,-795,0,1753613707,12992.051927529996,68.82270006000181,54234.74290008 2025-07-27,10:55:09.000,208,11046569,-795,0,1753613708,12992.01824597999,68.74515963000158,54234.7848228 2025-07-27,10:55:10.000,208,11046613,-795,0,1753613709,12991.99803704999,68.69581571999879,54235.07828184 2025-07-27,10:55:11.000,208,11046582,-795,0,1753613710,12991.890256089995,68.62532441999792,54234.994436400004 2025-07-27,10:55:12.000,208,11046596,-795,0,1753613711,12991.85657453999,68.54073485999834,54235.24597272 2025-07-27,10:55:13.000,208,11046578,-795,0,1753613712,12991.85657453999,68.48434182000346,54235.38571512 2025-07-27,10:55:14.000,208,11046581,-795,0,1753613713,12991.77573881999,68.37155573999917,54235.05033336 2025-07-27,10:55:15.000,208,11046623,-795,0,1753613714,12991.708375719994,68.23762227000407,54234.98744928001 2025-07-27,10:55:16.000,208,11046598,-795,0,1753613715,12991.600594759999,68.18122923000192,54234.55424784001 2025-07-27,10:55:17.000,208,11046536,-795,0,1753613716,12991.573649519989,68.13893444999849,54234.70097736001 2025-07-27,10:55:18.000,208,11046548,-795,0,1753613717,12991.519759039998,68.04024663000018,54234.76386144 2025-07-27,10:55:19.000,208,11046612,-795,0,1753613718,12991.492813799989,67.99090272000467,54234.87565536 2025-07-27,10:55:20.000,208,11046581,-795,0,1753613719,12991.452395939988,67.89926402999845,54234.98046216 2025-07-27,10:55:21.000,208,11046591,-795,0,1753613720,12991.317669739998,67.80057621000014,54234.76386144 2025-07-27,10:55:22.000,208,11046591,-795,0,1753613721,12991.257042949997,67.73713403999864,54234.58219632001 2025-07-27,10:55:23.000,208,11046534,-795,0,1753613722,12991.243570329993,67.63844622000033,54234.66604176 2025-07-27,10:55:24.000,208,11046572,-795,0,1753613723,12991.149261990002,67.53975840000203,54234.55424784001 2025-07-27,10:55:25.000,208,11046593,-795,0,1753613724,12991.108844130002,67.52566014000331,54234.70097736001 2025-07-27,10:55:26.000,208,11046631,-795,0,1753613725,12991.014535789996,67.46926710000116,54234.59617056 2025-07-27,10:55:27.000,208,11046555,-795,0,1753613726,12990.90675483,67.34943189000478,54234.54726072 2025-07-27,10:55:28.000,208,11046572,-795,0,1753613727,12990.987590550001,67.30713711000135,54234.61713192 2025-07-27,10:55:29.000,208,11046599,-795,0,1753613728,12990.953908999996,67.17320363999897,54234.631106160006 2025-07-27,10:55:30.000,208,11046600,-795,0,1753613729,12990.913491139996,67.12385973000346,54234.59617056 2025-07-27,10:55:31.000,208,11046622,-795,0,1753613730,12990.832655419996,67.06041756000195,54234.55424784001 2025-07-27,10:55:32.000,208,11046577,-795,0,1753613731,12990.72487446,66.98992626000108,54234.35162136 2025-07-27,10:55:33.000,208,11046569,-795,0,1753613732,12990.670983979995,66.93353321999894,54234.442453920004 2025-07-27,10:55:34.000,208,11046580,-795,0,1753613733,12990.67772028999,66.91943496000022,54234.49835088 2025-07-27,10:55:35.000,208,11046624,-755,0,1753613734,12990.650775049995,66.81369801000255,54234.61713192 2025-07-27,10:55:36.000,208,11046575,-795,0,1753613735,12990.52278516,66.76435409999976,54234.40751832 2025-07-27,10:55:37.000,208,11046591,-795,0,1753613736,12990.489103609994,66.66566628000146,54234.03021384001 2025-07-27,10:55:38.000,208,11046548,-795,0,1753613737,12990.549730399995,66.60222410999995,54234.48437664001 2025-07-27,10:55:39.000,208,11046556,-795,0,1753613738,12990.47563098999,66.50353629000165,54234.4005312 2025-07-27,10:55:40.000,208,11046572,-795,0,1753613739,12990.408267889994,66.45419237999886,54234.36559560001 2025-07-27,10:55:41.000,208,11046598,-795,0,1753613740,12990.287014309994,66.41894673000206,54234.4005312 2025-07-27,10:55:42.000,208,11046578,-795,0,1753613741,12990.253332759989,66.39075021000463,54234.20489184 2025-07-27,10:55:43.000,208,11046558,-795,0,1753613742,12990.260069069998,66.32730804000312,54234.35162136 2025-07-27,10:55:44.000,208,11046588,-795,0,1753613743,12990.239860139998,66.24271848000353,54234.33066 2025-07-27,10:55:45.000,208,11046596,-795,0,1753613744,12990.118606559998,66.17927631000202,54234.0162396 2025-07-27,10:55:46.000,208,11046587,-795,0,1753613745,12990.031034530002,66.08058849000372,54234.009252480006 2025-07-27,10:55:47.000,208,11046568,-795,0,1753613746,12989.983880359992,66.05239196999901,54234.07912368001 2025-07-27,10:55:48.000,208,11046614,-795,0,1753613747,12989.956935119997,65.98894980000478,54234.07912368001 2025-07-27,10:55:49.000,208,11046567,-795,0,1753613748,12989.916517259997,65.94665502000134,54234.37956984 2025-07-27,10:55:50.000,208,11046564,-795,0,1753613749,12989.909780950002,65.90436023999791,54234.14200776 2025-07-27,10:55:51.000,208,11046614,-795,0,1753613750,12989.754845819996,65.87616372000048,54233.988291120004 2025-07-27,10:55:52.000,208,11046584,-795,0,1753613751,12989.714427959996,65.81272154999897,54233.98130400001 2025-07-27,10:55:53.000,208,11046582,-795,0,1753613752,12989.754845819996,65.72108286000002,54233.81361312001 2025-07-27,10:55:54.000,208,11046569,-795,0,1753613753,12989.68748272,65.65764068999852,54233.8764972 2025-07-27,10:55:55.000,208,11046597,-795,0,1753613754,12989.62685593,65.60124765000364,54233.91143280001 2025-07-27,10:55:56.000,208,11046609,-795,0,1753613755,12989.492129729995,65.60124765000364,54233.806626 2025-07-27,10:55:57.000,208,11046600,-795,0,1753613756,12989.451711869995,65.53780548000213,54234.02322672 2025-07-27,10:55:58.000,208,11046538,-795,0,1753613757,12989.34393091,65.53780548000213,54233.69483208001 2025-07-27,10:55:59.000,208,11046626,-795,0,1753613758,12989.28330412,65.48141243999999,54233.75072904 2025-07-27,10:56:00.000,208,11046558,-795,0,1753613759,12989.249622569994,65.41797026999848,54233.652909360004 2025-07-27,10:56:01.000,208,11046546,-795,0,1753613760,12989.209204709994,65.38977375000104,54233.34547608 2025-07-27,10:56:02.000,208,11046569,-795,0,1753613761,12989.081214819998,65.34747897000489,54233.149836720004 2025-07-27,10:56:03.000,208,11046568,-795,0,1753613762,12989.054269579989,65.29108593000274,54233.44329576 2025-07-27,10:56:04.000,208,11046610,-795,0,1753613763,12988.953224929988,65.2981350600021,54233.63893512 2025-07-27,10:56:05.000,208,11046563,-795,0,1753613764,12988.899334449998,65.31223332000081,54233.69483208001 2025-07-27,10:56:06.000,208,11046563,-795,0,1753613765,12988.771344560002,65.26993854000466,54233.457270000006 2025-07-27,10:56:07.000,208,11046548,-795,0,1753613766,12988.690508840002,65.23469289000059,54233.289579120006 2025-07-27,10:56:08.000,208,11046564,-795,0,1753613767,12988.596200499996,65.19239811000443,54232.933236000004 2025-07-27,10:56:09.000,208,11046558,-795,0,1753613768,12988.656827289997,65.15715246000036,54233.11490112001 2025-07-27,10:56:10.000,208,11046625,-795,0,1753613769,12988.609673120001,65.12190681000357,54233.08695264 2025-07-27,10:56:11.000,208,11046607,-795,0,1753613770,12988.474946919996,65.07256290000078,54233.1777852 2025-07-27,10:56:12.000,208,11046574,-795,0,1753613771,12988.40758382,65.07256290000078,54233.27560488 2025-07-27,10:56:13.000,208,11046551,-795,0,1753613772,12988.3267481,65.06551377000142,54233.317527600004 2025-07-27,10:56:14.000,208,11046594,-795,0,1753613773,12988.29980285999,65.09371028999885,54233.35945032001 2025-07-27,10:56:15.000,208,11046551,-795,0,1753613774,12988.252648689995,65.07961203000013,54233.11490112001 2025-07-27,10:56:16.000,208,11046588,-795,0,1753613775,12988.1246588,65.05846464000206,54232.70266104 2025-07-27,10:56:17.000,208,11046607,-795,0,1753613776,12988.15834034999,65.01616985999863,54232.73060952 2025-07-27,10:56:18.000,208,11046589,-795,0,1753613777,12988.14486773,65.04436638000334,54232.814454960004 2025-07-27,10:56:19.000,208,11046566,-795,0,1753613778,12988.05729569999,64.98797334000119,54232.91926176 2025-07-27,10:56:20.000,208,11046559,-795,0,1753613779,12987.989932599994,64.99502247000055,54233.20573368 2025-07-27,10:56:21.000,208,11046566,-795,0,1753613780,12987.942778429999,64.97387508000247,54233.12887536 2025-07-27,10:56:22.000,208,11046621,-795,0,1753613781,12987.801315919998,64.9527276900044,54233.02406856001 2025-07-27,10:56:23.000,208,11046570,-795,0,1753613782,12987.747425439993,64.98092421000183,54232.74458376 2025-07-27,10:56:24.000,208,11046626,-795,0,1753613783,12987.774370679988,64.9386294299984,54232.54195728001 2025-07-27,10:56:25.000,208,11046567,-795,0,1753613784,12987.747425439993,64.94567855999776,54232.55593152 2025-07-27,10:56:26.000,208,11046525,-795,0,1753613785,12987.612699240002,64.94567855999776,54232.31836944 2025-07-27,10:56:27.000,208,11046527,-795,0,1753613786,12987.599226619997,64.93158029999904,54232.54195728001 2025-07-27,10:56:28.000,208,11046545,-795,0,1753613787,12987.572281380002,64.93158029999904,54232.8633648 2025-07-27,10:56:29.000,208,11046561,-795,0,1753613788,12987.572281380002,64.94567855999776,54232.85637768001 2025-07-27,10:56:30.000,208,11046590,-795,0,1753613789,12987.504918279992,64.9386294299984,54232.814454960004 2025-07-27,10:56:31.000,208,11046561,-795,0,1753613790,12987.417346249997,64.9386294299984,54232.29042096 2025-07-27,10:56:32.000,208,11046564,-795,0,1753613791,12987.390401010001,64.93158029999904,54232.17163992 2025-07-27,10:56:33.000,208,11046614,-795,0,1753613792,12987.457764109997,64.91043291000096,54232.29740808 2025-07-27,10:56:34.000,208,11046600,-795,0,1753613793,12987.457764109997,64.9527276900044,54232.20657552001 2025-07-27,10:56:35.000,208,11046513,-795,0,1753613794,12987.376928389996,64.95977682000375,54232.39522776 2025-07-27,10:56:36.000,208,11046544,-795,0,1753613795,12987.22872957,64.96682595000311,54232.39522776 2025-07-27,10:56:37.000,208,11046563,-795,0,1753613796,12987.242202189991,64.91043291000096,54232.45811184 2025-07-27,10:56:38.000,208,11046604,-795,0,1753613797,12987.08053074999,64.92453116999968,54232.31836944 2025-07-27,10:56:39.000,208,11046553,-795,0,1753613798,12987.215256949996,64.92453116999968,54232.10176872 2025-07-27,10:56:40.000,208,11046581,-795,0,1753613799,12987.215256949996,64.88928552000289,54231.948052080006 2025-07-27,10:56:41.000,208,11046595,-795,0,1753613800,12987.14115753999,64.92453116999968,54231.808309680004 2025-07-27,10:56:42.000,208,11046609,-795,0,1753613801,12987.10747599,64.91043291000096,54231.780361200006 2025-07-27,10:56:43.000,208,11046520,-795,0,1753613802,12987.10073967999,64.9527276900044,54232.12273008 2025-07-27,10:56:44.000,208,11046587,-795,0,1753613803,12987.053585509995,64.86813813000481,54232.23452400001 2025-07-27,10:56:45.000,208,11046598,-795,0,1753613804,12986.97948609999,64.84699073999946,54232.20657552001 2025-07-27,10:56:46.000,208,11046599,-795,0,1753613805,12986.91885930999,64.86813813000481,54231.83625816 2025-07-27,10:56:47.000,208,11046538,-795,0,1753613806,12986.93906823999,64.87518726000417,54231.780361200006 2025-07-27,10:56:48.000,208,11046581,-795,0,1753613807,12986.952540859995,64.88928552000289,54231.63363168001 2025-07-27,10:56:49.000,208,11046597,-795,0,1753613808,12986.98622241,64.88223639000353,54231.640618800004 2025-07-27,10:56:50.000,208,11046611,-795,0,1753613809,12986.96601348,64.92453116999968,54231.927090720004 2025-07-27,10:56:51.000,208,11046545,-795,0,1753613810,12986.831287279994,64.91748204000032,54231.759399840004 2025-07-27,10:56:52.000,208,11046556,-795,0,1753613811,12986.831287279994,64.84699073999946,54231.885168 2025-07-27,10:56:53.000,208,11046589,-795,0,1753613812,12986.82455097,64.88928552000289,54231.98298768 2025-07-27,10:56:54.000,208,11046564,-755,0,1753613813,12986.811078349994,64.86813813000481,54231.65459304001 2025-07-27,10:56:55.000,208,11046598,-795,0,1753613814,12986.696561079989,64.86813813000481,54231.52882488 2025-07-27,10:56:56.000,208,11046588,-795,0,1753613815,12986.703297389999,64.9033837800016,54231.33318552 2025-07-27,10:56:57.000,208,11046581,-795,0,1753613816,12986.77739679999,64.89633465000225,54231.48690216001 2025-07-27,10:56:58.000,208,11046563,-795,0,1753613817,12986.79760572999,64.89633465000225,54231.80132256001 2025-07-27,10:56:59.000,208,11046577,-795,0,1753613818,12986.770660489994,64.91043291000096,54231.829271040006 2025-07-27,10:57:00.000,208,11046541,-795,0,1753613819,12986.723506319999,64.96682595000311,54231.69651576 2025-07-27,10:57:01.000,208,11046599,-795,0,1753613820,12986.642670599998,64.91748204000032,54231.85023240001 2025-07-27,10:57:02.000,208,11046567,-795,0,1753613821,12986.629197979993,64.92453116999968,54231.46594080001 2025-07-27,10:57:03.000,208,11046585,-795,0,1753613822,12986.656143219989,64.93158029999904,54231.5707476 2025-07-27,10:57:04.000,208,11046598,-795,0,1753613823,12986.703297389999,64.9386294299984,54231.52183776 2025-07-27,10:57:05.000,208,11046633,-795,0,1753613824,12986.642670599998,64.9386294299984,54231.36812112001 2025-07-27,10:57:06.000,208,11046594,-795,0,1753613825,12986.582043809998,64.95977682000375,54231.40305672 2025-07-27,10:57:07.000,208,11046562,-795,0,1753613826,12986.568571189993,64.9527276900044,54231.444979440006 2025-07-27,10:57:08.000,208,11046498,-795,0,1753613827,12986.615725359989,64.97387508000247,54231.38209536 2025-07-27,10:57:09.000,208,11046598,-795,0,1753613828,12986.561834879998,64.99502247000055,54231.41703096001 2025-07-27,10:57:10.000,208,11046541,-795,0,1753613829,12986.534889639988,64.98797334000119,54231.34715976001 2025-07-27,10:57:11.000,208,11046586,-795,0,1753613830,12986.447317609993,64.98092421000183,54231.19344312 2025-07-27,10:57:12.000,208,11046550,-795,0,1753613831,12986.454053920002,64.9527276900044,54231.277288560006 2025-07-27,10:57:13.000,208,11046593,-795,0,1753613832,12986.521417019998,65.01616985999863,54231.38209536 2025-07-27,10:57:14.000,208,11046611,-795,0,1753613833,12986.541625949998,65.05846464000206,54231.361134 2025-07-27,10:57:15.000,208,11046597,-795,0,1753613834,12986.528153329993,65.05846464000206,54231.35414688 2025-07-27,10:57:16.000,208,11046593,-795,0,1753613835,12986.393427130002,65.05846464000206,54231.039726480005 2025-07-27,10:57:17.000,208,11046637,-795,0,1753613836,12986.413636060002,65.04436638000334,54231.01177800001 2025-07-27,10:57:18.000,208,11046580,-795,0,1753613837,12986.433844990002,65.07961203000013,54230.9069712 2025-07-27,10:57:19.000,208,11046577,-795,0,1753613838,12986.420372369997,65.03731725000398,54231.10261056001 2025-07-27,10:57:20.000,208,11046568,-795,0,1753613839,12986.393427130002,65.05846464000206,54230.94889392 2025-07-27,10:57:21.000,208,11046565,-795,0,1753613840,12986.366481889992,65.1148576800042,54231.21440448 2025-07-27,10:57:22.000,208,11046528,-795,0,1753613841,12986.386690819993,65.12190681000357,54230.8371 2025-07-27,10:57:23.000,208,11046562,-795,0,1753613842,12986.433844990002,65.12895594000292,54230.91395832001 2025-07-27,10:57:24.000,208,11046560,-795,0,1753613843,12986.400163439997,65.17829984999844,54230.91395832001 2025-07-27,10:57:25.000,208,11046560,-795,0,1753613844,12986.379954509997,65.17829984999844,54230.64146064 2025-07-27,10:57:26.000,208,11046569,-795,0,1753613845,12986.326064029992,65.19239811000443,54230.45979552001 2025-07-27,10:57:27.000,208,11046573,-795,0,1753613846,12986.265437239992,65.150103330001,54230.634473520004 2025-07-27,10:57:28.000,208,11046618,-795,0,1753613847,12986.339536649997,65.22764376000123,54230.71831896 2025-07-27,10:57:29.000,208,11046637,-795,0,1753613848,12986.400163439997,65.19944724000379,54231.109597680006 2025-07-27,10:57:30.000,208,11046562,-795,0,1753613849,12986.393427130002,65.2487911499993,54231.0467136 2025-07-27,10:57:31.000,208,11046555,-795,0,1753613850,12986.319327719997,65.28403680000338,54230.78819016 2025-07-27,10:57:32.000,208,11046576,-795,0,1753613851,12986.278909859997,65.29108593000274,54230.57158944 2025-07-27,10:57:33.000,208,11046599,-795,0,1753613852,12986.265437239992,65.25584027999867,54230.32704024 2025-07-27,10:57:34.000,208,11046605,-795,0,1753613853,12986.332800340002,65.2981350600021,54230.41088568001 2025-07-27,10:57:35.000,208,11046562,-795,0,1753613854,12986.312591410002,65.27698767000402,54230.606525040006 2025-07-27,10:57:36.000,208,11046528,-795,0,1753613855,12986.231755690002,65.27698767000402,54230.438834160006 2025-07-27,10:57:37.000,208,11046572,-795,0,1753613856,12986.251964620002,65.34042983999825,54230.802164400004 2025-07-27,10:57:38.000,208,11046617,-795,0,1753613857,12986.265437239992,65.34042983999825,54230.704344720005 2025-07-27,10:57:39.000,208,11046485,-795,0,1753613858,12986.245228309992,65.33338070999889,54230.466782640004 2025-07-27,10:57:40.000,208,11046527,-795,0,1753613859,12986.353009270002,65.31223332000081,54230.67639624001 2025-07-27,10:57:41.000,208,11046594,-795,0,1753613860,12986.292382480002,65.31223332000081,54230.30607888 2025-07-27,10:57:42.000,208,11046573,-795,0,1753613861,12986.258700929997,65.29108593000274,54230.2082592 2025-07-27,10:57:43.000,208,11046574,-795,0,1753613862,12986.299118789997,65.31928245000017,54230.47376976 2025-07-27,10:57:44.000,208,11046597,-795,0,1753613863,12986.319327719997,65.30518419000146,54230.57857656001 2025-07-27,10:57:45.000,208,11046552,-795,0,1753613864,12986.312591410002,65.32633157999953,54230.79517728001 2025-07-27,10:57:46.000,208,11046562,-795,0,1753613865,12986.211546760002,65.34042983999825,54230.62049928 2025-07-27,10:57:47.000,208,11046576,-795,0,1753613866,12986.258700929997,65.34747897000489,54230.35498872 2025-07-27,10:57:48.000,208,11046560,-795,0,1753613867,12986.258700929997,65.37567549000232,54230.37595008 2025-07-27,10:57:49.000,208,11046597,-795,0,1753613868,12986.225019379992,65.2981350600021,54230.04056832 2025-07-27,10:57:50.000,208,11046581,-795,0,1753613869,12986.272173550002,65.34042983999825,54230.14537512001 2025-07-27,10:57:51.000,208,11046563,-795,0,1753613870,12986.204810449992,65.36862636000296,54230.07550392001 2025-07-27,10:57:52.000,208,11046574,-795,0,1753613871,12986.184601519992,65.35452810000425,54230.28511752 2025-07-27,10:57:53.000,208,11046601,-795,0,1753613872,12986.278909859997,65.33338070999889,54230.66940912 2025-07-27,10:57:54.000,208,11046618,-795,0,1753613873,12986.265437239992,65.34747897000489,54230.662422 2025-07-27,10:57:55.000,208,11046615,-795,0,1753613874,12986.312591410002,65.38272462000168,54230.466782640004 2025-07-27,10:57:56.000,208,11046573,-795,0,1753613875,12986.164392589992,65.40387200999976,54230.09646528001 2025-07-27,10:57:57.000,208,11046545,-795,0,1753613876,12986.225019379992,65.33338070999889,54229.94973576 2025-07-27,10:57:58.000,208,11046607,-795,0,1753613877,12986.231755690002,65.3968228800004,54229.914800160004 2025-07-27,10:57:59.000,208,11046603,-795,0,1753613878,12986.265437239992,65.41092113999912,54230.01960696 2025-07-27,10:58:00.000,208,11046592,-795,0,1753613879,12986.278909859997,65.3615772300036,54230.466782640004 2025-07-27,10:58:01.000,208,11046588,-795,0,1753613880,12986.218283069997,65.42501939999784,54230.48075688001 2025-07-27,10:58:02.000,208,11046562,-795,0,1753613881,12986.218283069997,65.40387200999976,54230.25716904 2025-07-27,10:58:03.000,208,11046541,-795,0,1753613882,12986.265437239992,65.43206853000447,54230.22223344001 2025-07-27,10:58:04.000,208,11046605,-795,0,1753613883,12986.211546760002,65.46731418000127,54229.8239676 2025-07-27,10:58:05.000,208,11046577,-795,0,1753613884,12986.218283069997,65.46731418000127,54229.816980480005 2025-07-27,10:58:06.000,208,11046556,-795,0,1753613885,12986.211546760002,65.46026505000191,54229.69121232001 2025-07-27,10:58:07.000,208,11046589,-795,0,1753613886,12986.198074139997,65.46731418000127,54229.698199440005 2025-07-27,10:58:08.000,208,11046579,-795,0,1753613887,12986.164392589992,65.44616679000319,54230.250181920004 2025-07-27,10:58:09.000,208,11046570,-795,0,1753613888,12986.312591410002,65.41797026999848,54230.368962960005 2025-07-27,10:58:10.000,208,11046636,-795,0,1753613889,12986.278909859997,65.48141243999999,54230.33402736 2025-07-27,10:58:11.000,208,11046531,-795,0,1753613890,12986.265437239992,65.47436331000063,54230.23620768 2025-07-27,10:58:12.000,208,11046610,-795,0,1753613891,12986.218283069997,65.46731418000127,54229.57243128001 2025-07-27,10:58:13.000,208,11046605,-795,0,1753613892,12986.218283069997,65.41797026999848,54229.56544416 2025-07-27,10:58:14.000,208,11046631,-795,0,1753613893,12986.258700929997,65.46731418000127,54229.66326384 2025-07-27,10:58:15.000,208,11046587,-795,0,1753613894,12986.292382480002,65.4955106999987,54229.8239676 2025-07-27,10:58:16.000,208,11046571,-795,0,1753613895,12986.198074139997,65.46731418000127,54230.01261984 2025-07-27,10:58:17.000,208,11046638,-795,0,1753613896,12986.265437239992,65.46731418000127,54230.11742664 2025-07-27,10:58:18.000,208,11046569,-795,0,1753613897,12986.299118789997,65.48846156999934,54230.19428496001 2025-07-27,10:58:19.000,208,11046514,-795,0,1753613898,12986.292382480002,65.46026505000191,54229.84492896 2025-07-27,10:58:20.000,208,11046627,-795,0,1753613899,12986.326064029992,65.46026505000191,54229.66326384 2025-07-27,10:58:21.000,208,11046580,-795,0,1753613900,12986.285646169992,65.50255982999806,54229.53749568 2025-07-27,10:58:22.000,208,11046586,-795,0,1753613901,12986.272173550002,65.46731418000127,54229.52352144001 2025-07-27,10:58:23.000,208,11046586,-795,0,1753613902,12986.373218200002,65.5096089600047,54229.90781304001 2025-07-27,10:58:24.000,208,11046616,-795,0,1753613903,12986.393427130002,65.45321592000255,54229.92877440001 2025-07-27,10:58:25.000,208,11046566,-795,0,1753613904,12986.285646169992,65.46026505000191,54230.08947816 2025-07-27,10:58:26.000,208,11046611,-795,0,1753613905,12986.278909859997,65.43911766000383,54229.935761520006 2025-07-27,10:58:27.000,208,11046542,-795,0,1753613906,12986.319327719997,65.44616679000319,54229.64230248001 2025-07-27,10:58:28.000,208,11046558,-795,0,1753613907,12986.278909859997,65.3968228800004,54229.57243128001 2025-07-27,10:58:29.000,208,11046509,-795,0,1753613908,12986.285646169992,65.41092113999912,54229.39775328 2025-07-27,10:58:30.000,208,11046566,-795,0,1753613909,12986.353009270002,65.3968228800004,54229.74012216001 2025-07-27,10:58:31.000,208,11046575,-795,0,1753613910,12986.353009270002,65.43206853000447,54229.77505776 2025-07-27,10:58:32.000,208,11046587,-795,0,1753613911,12986.305855099992,65.43206853000447,54229.712173679996 2025-07-27,10:58:33.000,208,11046582,-795,0,1753613912,12986.299118789997,65.41092113999912,54229.62134112001 2025-07-27,10:58:34.000,208,11046555,-795,0,1753613913,12986.406899749993,65.37567549000232,54229.768070640006 2025-07-27,10:58:35.000,208,11046577,-795,0,1753613914,12986.353009270002,65.36862636000296,54229.698199440005 2025-07-27,10:58:36.000,208,11046574,-795,0,1753613915,12986.245228309992,65.38272462000168,54229.50256008001 2025-07-27,10:58:37.000,208,11046614,-795,0,1753613916,12986.285646169992,65.37567549000232,54229.41871464 2025-07-27,10:58:38.000,208,11046569,-795,0,1753613917,12986.292382480002,65.36862636000296,54229.59339264001 2025-07-27,10:58:39.000,208,11046578,-795,0,1753613918,12986.346272959992,65.41797026999848,54229.649289600005 2025-07-27,10:58:40.000,208,11046566,-795,0,1753613919,12986.285646169992,65.34042983999825,54229.376791919996 2025-07-27,10:58:41.000,208,11046603,-795,0,1753613920,12986.373218200002,65.34747897000489,54229.614354 2025-07-27,10:58:42.000,208,11046540,-795,0,1753613921,12986.285646169992,65.31223332000081,54229.244036640004 2025-07-27,10:58:43.000,208,11046553,-795,0,1753613922,12986.400163439997,65.25584027999867,54229.376791919996 2025-07-27,10:58:44.000,208,11046605,-795,0,1753613923,12986.332800340002,65.26993854000466,54229.39775328 2025-07-27,10:58:45.000,208,11046583,-795,0,1753613924,12986.265437239992,65.26288940999802,54229.32788208 2025-07-27,10:58:46.000,208,11046580,-795,0,1753613925,12986.285646169992,65.30518419000146,54229.47461160001 2025-07-27,10:58:47.000,208,11046579,-795,0,1753613926,12986.278909859997,65.32633157999953,54229.3698048 2025-07-27,10:58:48.000,208,11046548,-795,0,1753613927,12986.353009270002,65.33338070999889,54229.47461160001 2025-07-27,10:58:49.000,208,11046545,-795,0,1753613928,12986.379954509997,65.28403680000338,54229.51653432 2025-07-27,10:58:50.000,208,11046600,-795,0,1753613929,12986.366481889992,65.22059463000187,54229.18115256 2025-07-27,10:58:51.000,208,11046533,-795,0,1753613930,12986.319327719997,65.22059463000187,54229.411727520004 2025-07-27,10:58:52.000,208,11046560,-795,0,1753613931,12986.346272959992,65.17829984999844,54229.21608816001 2025-07-27,10:58:53.000,208,11046537,-795,0,1753613932,12986.258700929997,65.19239811000443,54229.244036640004 2025-07-27,10:58:54.000,208,11046586,-795,0,1753613933,12986.366481889992,65.1853489799978,54229.58640552 2025-07-27,10:58:55.000,208,11046568,-795,0,1753613934,12986.319327719997,65.20649637000315,54229.432688880006 2025-07-27,10:58:56.000,208,11046588,-795,0,1753613935,12986.258700929997,65.19944724000379,54229.30692072001 2025-07-27,10:58:57.000,208,11046577,-795,0,1753613936,12986.312591410002,65.19239811000443,54229.33486920001 2025-07-27,10:58:59.000,208,11046560,-795,0,1753613938,12986.332800340002,65.150103330001,54229.29294648 2025-07-27,10:59:00.000,208,11046595,-795,0,1753613939,12986.346272959992,65.10075941999821,54229.25102376 2025-07-27,10:59:01.000,208,11046576,-795,0,1753613940,12986.319327719997,65.12895594000292,54229.29294648 2025-07-27,10:59:02.000,208,11046614,-795,0,1753613941,12986.305855099992,65.0866611599995,54229.530508560005 2025-07-27,10:59:03.000,208,11046635,-795,0,1753613942,12986.299118789997,65.07961203000013,54229.32788208 2025-07-27,10:59:04.000,208,11046608,-795,0,1753613943,12986.427108679993,65.0866611599995,54229.530508560005 2025-07-27,10:59:05.000,208,11046577,-795,0,1753613944,12986.413636060002,65.05846464000206,54229.52352144001 2025-07-27,10:59:06.000,208,11046606,-795,0,1753613945,12986.454053920002,65.03026812000462,54229.20211392 2025-07-27,10:59:07.000,208,11046523,-795,0,1753613946,12986.231755690002,64.94567855999776,54229.01346168 2025-07-27,10:59:08.000,208,11046583,-795,0,1753613947,12986.366481889992,64.98092421000183,54229.22307528 2025-07-27,10:59:09.000,208,11046548,-795,0,1753613948,12986.299118789997,65.00912072999927,54229.28595936001 2025-07-27,10:59:10.000,208,11046577,-795,0,1753613949,12986.366481889992,65.03026812000462,54229.63531536 2025-07-27,10:59:11.000,208,11046616,-795,0,1753613950,12986.400163439997,65.00207159999991,54229.46762448 2025-07-27,10:59:12.000,208,11046610,-795,0,1753613951,12986.413636060002,64.96682595000311,54229.34884344 2025-07-27,10:59:13.000,208,11046598,-795,0,1753613952,12986.366481889992,64.9527276900044,54229.33486920001 2025-07-27,10:59:14.000,208,11046604,-795,0,1753613953,12986.460790229998,64.94567855999776,54229.16717832001 2025-07-27,10:59:15.000,208,11046609,-795,0,1753613954,12986.346272959992,64.9527276900044,54229.16717832001 2025-07-27,10:59:16.000,208,11046593,-795,0,1753613955,12986.366481889992,64.91043291000096,54229.313907840005 2025-07-27,10:59:17.000,208,11046580,-795,0,1753613956,12986.150919970001,64.91748204000032,54229.18813968001 2025-07-27,10:59:18.000,208,11046592,-795,0,1753613957,12986.211546760002,64.91748204000032,54229.39076616 2025-07-27,10:59:19.000,208,11046571,-795,0,1753613958,12986.278909859997,64.91043291000096,54229.55845704 2025-07-27,10:59:20.000,208,11046573,-795,0,1753613959,12986.312591410002,64.91043291000096,54229.41871464 2025-07-27,10:59:21.000,208,11046577,-795,0,1753613960,12986.319327719997,64.91748204000032,54229.264998000006 2025-07-27,10:59:22.000,208,11046584,-795,0,1753613961,12986.346272959992,64.88223639000353,54229.2300624 2025-07-27,10:59:23.000,208,11046538,-795,0,1753613962,12986.198074139997,64.91043291000096,54229.00647456 2025-07-27,10:59:24.000,208,11046534,-795,0,1753613963,12986.157656279996,64.8399416100001,54229.209101039996 2025-07-27,10:59:25.000,208,11046599,-795,0,1753613964,12986.184601519992,64.89633465000225,54229.530508560005 2025-07-27,10:59:26.000,208,11046561,-795,0,1753613965,12986.177865209997,64.89633465000225,54229.62134112001 2025-07-27,10:59:27.000,208,11046587,-795,0,1753613966,12986.056611629996,64.88928552000289,54229.39775328 2025-07-27,10:59:28.000,208,11046544,-795,0,1753613967,12986.117238419996,64.93158029999904,54229.29294648 2025-07-27,10:59:29.000,208,11046582,-795,0,1753613968,12986.157656279996,64.89633465000225,54229.13922984001 2025-07-27,10:59:30.000,208,11046536,-795,0,1753613969,12986.137447349996,64.88223639000353,54229.13224272 2025-07-27,10:59:31.000,208,11046570,-795,0,1753613970,12986.103765799991,64.9033837800016,54229.0553844 2025-07-27,10:59:32.000,208,11046554,-795,0,1753613971,12986.056611629996,64.88223639000353,54229.097307120006 2025-07-27,10:59:33.000,208,11046564,-795,0,1753613972,12985.98251221999,64.91043291000096,54229.49557296 2025-07-27,10:59:34.000,208,11046592,-795,0,1753613973,12986.016193769996,64.9033837800016,54229.57243128001 2025-07-27,10:59:35.000,208,11046576,-795,0,1753613974,12986.016193769996,64.91043291000096,54229.57243128001 2025-07-27,10:59:36.000,208,11046580,-795,0,1753613975,12985.9690396,64.9033837800016,54229.264998000006 2025-07-27,10:59:37.000,208,11046564,-795,0,1753613976,12985.88146756999,64.85403986999881,54228.80384808001 2025-07-27,10:59:38.000,208,11046597,-795,0,1753613977,12985.955566979996,64.9033837800016,54229.027435920005 2025-07-27,10:59:39.000,208,11046566,-795,0,1753613978,12985.94209435999,64.87518726000417,54229.10429424 2025-07-27,10:59:40.000,208,11046598,-795,0,1753613979,12985.92862174,64.88928552000289,54229.209101039996 2025-07-27,10:59:41.000,208,11046567,-795,0,1753613980,12985.793895539995,64.89633465000225,54229.376791919996 2025-07-27,10:59:42.000,208,11046601,-795,0,1753613981,12985.94209435999,64.91043291000096,54229.60736688 2025-07-27,10:59:43.000,208,11046569,-795,0,1753613982,12985.90167649999,64.9033837800016,54229.57243128001 2025-07-27,10:59:44.000,208,11046595,-795,0,1753613983,12985.9690396,64.92453116999968,54229.5095472 2025-07-27,10:59:45.000,208,11046577,-795,0,1753613984,12985.96230328999,64.92453116999968,54229.22307528 2025-07-27,10:59:46.000,208,11046570,-795,0,1753613985,12985.9690396,64.88928552000289,54229.21608816001 2025-07-27,10:59:47.000,208,11046552,-795,0,1753613986,12985.76021398999,64.8399416100001,54228.88070640001 2025-07-27,10:59:48.000,208,11046609,-795,0,1753613987,12985.84104970999,64.88223639000353,54229.22307528 2025-07-27,10:59:49.000,208,11046525,-795,0,1753613988,12985.814104469995,64.91748204000032,54229.56544416 2025-07-27,10:59:50.000,208,11046624,-795,0,1753613989,12985.82084077999,64.88223639000353,54229.67025096001 2025-07-27,10:59:51.000,208,11046580,-795,0,1753613990,12985.74000505999,64.9033837800016,54229.58640552 2025-07-27,10:59:52.000,208,11046534,-795,0,1753613991,12985.86799495,64.89633465000225,54229.481598720005 2025-07-27,10:59:53.000,208,11046565,-795,0,1753613992,12985.814104469995,64.91043291000096,54229.195126800005 2025-07-27,10:59:54.000,208,11046589,-795,0,1753613993,12985.82757709,64.86813813000481,54229.15320408 2025-07-27,10:59:55.000,208,11046516,-795,0,1753613994,12985.78042291999,64.85403986999881,54229.209101039996 2025-07-27,10:59:56.000,208,11046565,-795,0,1753613995,12985.814104469995,64.93158029999904,54229.50256008001 2025-07-27,10:59:57.000,208,11046543,-795,0,1753613996,12985.66590565,64.87518726000417,54229.55845704 2025-07-27,10:59:58.000,208,11046582,-795,0,1753613997,12985.70632351,64.91748204000032,54229.62832824 2025-07-27,10:59:59.000,208,11046573,-795,0,1753613998,12985.66590565,64.9033837800016,54229.62134112001 2025-07-27,11:00:00.000,208,11046584,-795,0,1753613999,12985.70632351,64.9033837800016,54229.46063736 2025-07-27,11:00:01.000,208,11046620,-795,0,1753614000,12985.652433029994,64.94567855999776,54229.06237152 2025-07-27,11:00:02.000,208,11046549,-795,0,1753614001,12985.753477679995,64.9527276900044,54229.244036640004 2025-07-27,11:00:03.000,208,11046574,-795,0,1753614002,12985.632224099994,64.9527276900044,54229.2999336 2025-07-27,11:00:04.000,208,11046584,-795,0,1753614003,12985.62548779,64.97387508000247,54229.45365024001 2025-07-27,11:00:05.000,208,11046574,-795,0,1753614004,12985.612015169994,64.98797334000119,54229.46063736 2025-07-27,11:00:06.000,208,11046609,-795,0,1753614005,12985.571597309994,64.97387508000247,54229.70518656 2025-07-27,11:00:07.000,208,11046578,-795,0,1753614006,12985.457080039989,64.92453116999968,54229.2999336 2025-07-27,11:00:08.000,208,11046576,-795,0,1753614007,12985.531179449994,64.93158029999904,54229.362817680005 2025-07-27,11:00:09.000,208,11046534,-795,0,1753614008,12985.591806239994,64.95977682000375,54229.44666312 2025-07-27,11:00:10.000,208,11046580,-795,0,1753614009,12985.551388379994,64.96682595000311,54229.244036640004 2025-07-27,11:00:11.000,208,11046541,-795,0,1753614010,12985.531179449994,64.98797334000119,54229.530508560005 2025-07-27,11:00:12.000,208,11046591,-795,0,1753614011,12985.484025279999,65.01616985999863,54229.34185632 2025-07-27,11:00:13.000,208,11046530,-795,0,1753614012,12985.484025279999,65.00912072999927,54229.39775328 2025-07-27,11:00:14.000,208,11046568,-795,0,1753614013,12985.504234209999,65.00207159999991,54229.60736688 2025-07-27,11:00:15.000,208,11046612,-795,0,1753614014,12985.477288969989,65.00912072999927,54229.481598720005 2025-07-27,11:00:16.000,208,11046562,-795,0,1753614015,12985.477288969989,65.01616985999863,54229.39076616 2025-07-27,11:00:17.000,208,11046558,-795,0,1753614016,12985.376244319988,64.9386294299984,54229.23704952001 2025-07-27,11:00:18.000,208,11046576,-795,0,1753614017,12985.457080039989,65.03731725000398,54229.29294648 2025-07-27,11:00:19.000,208,11046580,-795,0,1753614018,12985.457080039989,65.07256290000078,54229.579418400004 2025-07-27,11:00:20.000,208,11046569,-795,0,1753614019,12985.463816349999,65.05846464000206,54229.530508560005 2025-07-27,11:00:21.000,208,11046570,-795,0,1753614020,12985.403189559998,65.0866611599995,54229.51653432 2025-07-27,11:00:22.000,208,11046554,-795,0,1753614021,12985.409925869993,65.10780855000485,54229.49557296 2025-07-27,11:00:23.000,208,11046549,-795,0,1753614022,12985.356035389988,65.0514155100027,54229.45365024001 2025-07-27,11:00:24.000,208,11046578,-795,0,1753614023,12985.396453249989,65.0514155100027,54229.62832824 2025-07-27,11:00:25.000,208,11046587,-795,0,1753614024,12985.416662179989,65.04436638000334,54229.63531536 2025-07-27,11:00:26.000,208,11046569,-795,0,1753614025,12985.443607419998,65.09371028999885,54229.649289600005 2025-07-27,11:00:27.000,208,11046581,-795,0,1753614026,12985.234781810002,65.09371028999885,54229.34884344 2025-07-27,11:00:28.000,208,11046580,-795,0,1753614027,12985.335826459988,65.13600507000228,54229.530508560005 2025-07-27,11:00:29.000,208,11046598,-795,0,1753614028,12985.335826459988,65.10075941999821,54229.530508560005 2025-07-27,11:00:30.000,208,11046567,-795,0,1753614029,12985.389716939993,65.1148576800042,54229.649289600005 2025-07-27,11:00:31.000,208,11046565,-795,0,1753614030,12985.349299079993,65.12190681000357,54229.34884344 2025-07-27,11:00:32.000,208,11046575,-795,0,1753614031,12985.295408599988,65.15715246000036,54229.544482799996 2025-07-27,11:00:33.000,208,11046611,-795,0,1753614032,12985.295408599988,65.1148576800042,54229.58640552 2025-07-27,11:00:34.000,208,11046605,-795,0,1753614033,12985.362771699998,65.150103330001,54229.6842252 2025-07-27,11:00:35.000,208,11046516,-795,0,1753614034,12985.315617529988,65.23469289000059,54229.90082592 2025-07-27,11:00:36.000,208,11046607,-795,0,1753614035,12985.295408599988,65.19944724000379,54229.69121232001 2025-07-27,11:00:37.000,208,11046555,-795,0,1753614036,12985.194363950002,65.14305420000164,54229.5095472 2025-07-27,11:00:38.000,208,11046611,-795,0,1753614037,12985.207836569993,65.24174201999995,54229.45365024001 2025-07-27,11:00:39.000,208,11046586,-795,0,1753614038,12985.214572880002,65.23469289000059,54229.32089496 2025-07-27,11:00:40.000,208,11046582,-795,0,1753614039,12985.295408599988,65.15715246000036,54229.71916080001 2025-07-27,11:00:41.000,208,11046600,-795,0,1753614040,12985.295408599988,65.1853489799978,54229.76108352001 2025-07-27,11:00:42.000,208,11046567,-795,0,1753614041,12985.174155020002,65.22764376000123,54229.6842252 2025-07-27,11:00:43.000,208,11046551,-795,0,1753614042,12985.214572880002,65.25584027999867,54229.83794184001 2025-07-27,11:00:44.000,208,11046546,-795,0,1753614043,12985.295408599988,65.26288940999802,54229.747109280004 2025-07-27,11:00:45.000,208,11046542,-795,0,1753614044,12985.167418709992,65.2487911499993,54229.53749568 2025-07-27,11:00:46.000,208,11046576,-795,0,1753614045,12985.268463359993,65.28403680000338,54229.67723808 2025-07-27,11:00:47.000,208,11046580,-795,0,1753614046,12985.133737160002,65.22764376000123,54229.21608816001 2025-07-27,11:00:48.000,208,11046542,-795,0,1753614047,12985.234781810002,65.23469289000059,54229.53749568 2025-07-27,11:00:49.000,208,11046596,-795,0,1753614048,12985.228045499993,65.25584027999867,54229.73313504 2025-07-27,11:00:50.000,208,11046518,-795,0,1753614049,12985.248254429993,65.27698767000402,54229.865890320005 2025-07-27,11:00:51.000,208,11046564,-795,0,1753614050,12985.275199670003,65.29108593000274,54230.033581200005 2025-07-27,11:00:52.000,208,11046587,-795,0,1753614051,12985.194363950002,65.27698767000402,54229.62832824 2025-07-27,11:00:53.000,208,11046604,-795,0,1753614052,12985.201100259997,65.28403680000338,54229.649289600005 2025-07-27,11:00:54.000,208,11046595,-795,0,1753614053,12985.160682399997,65.27698767000402,54229.481598720005 2025-07-27,11:00:55.000,208,11046551,-795,0,1753614054,12985.261727049998,65.24174201999995,54229.50256008001 2025-07-27,11:00:56.000,208,11046573,-795,0,1753614055,12985.288672289993,65.27698767000402,54229.530508560005 2025-07-27,11:00:57.000,208,11046556,-795,0,1753614056,12985.120264539997,65.22059463000187,54229.55146992001 2025-07-27,11:00:58.000,208,11046567,-795,0,1753614057,12985.234781810002,65.29108593000274,54229.95672288001 2025-07-27,11:00:59.000,208,11046548,-795,0,1753614058,12985.268463359993,65.29108593000274,54229.9986456 2025-07-27,11:01:00.000,208,11046549,-795,0,1753614059,12985.275199670003,65.26288940999802,54229.88685168001 2025-07-27,11:01:01.000,208,11046561,-795,0,1753614060,12985.295408599988,65.28403680000338,54229.83095472 2025-07-27,11:01:02.000,208,11046572,-795,0,1753614061,12985.187627639993,65.27698767000402,54229.432688880006 2025-07-27,11:01:03.000,208,11046586,-795,0,1753614062,12985.201100259997,65.27698767000402,54229.432688880006 2025-07-27,11:01:04.000,208,11046562,-795,0,1753614063,12985.329090149993,65.30518419000146,54229.63531536 2025-07-27,11:01:05.000,208,11046592,-795,0,1753614064,12985.322353839998,65.24174201999995,54229.92178728 2025-07-27,11:01:06.000,208,11046549,-795,0,1753614065,12985.308881219993,65.31223332000081,54230.22922056 2025-07-27,11:01:07.000,208,11046581,-795,0,1753614066,12985.207836569993,65.23469289000059,54229.85890320001 2025-07-27,11:01:08.000,208,11046575,-795,0,1753614067,12985.254990740003,65.26288940999802,54230.05454256001 2025-07-27,11:01:09.000,208,11046554,-795,0,1753614068,12985.261727049998,65.27698767000402,54229.85191608 2025-07-27,11:01:10.000,208,11046571,-795,0,1753614069,12985.308881219993,65.25584027999867,54229.6842252 2025-07-27,11:01:11.000,208,11046547,-795,0,1753614070,12985.302144909998,65.26993854000466,54229.698199440005 2025-07-27,11:01:12.000,208,11046604,-795,0,1753614071,12985.248254429993,65.28403680000338,54229.66326384 2025-07-27,11:01:13.000,208,11046570,-795,0,1753614072,12985.241518119998,65.26288940999802,54229.8938388 2025-07-27,11:01:14.000,208,11046609,-795,0,1753614073,12985.281935979998,65.2981350600021,54230.3480016 2025-07-27,11:01:15.000,208,11046568,-795,0,1753614074,12985.275199670003,65.26288940999802,54230.34101448001 2025-07-27,11:01:16.000,208,11046561,-795,0,1753614075,12985.254990740003,65.31223332000081,54230.271143280006 2025-07-27,11:01:17.000,208,11046625,-795,0,1753614076,12985.194363950002,65.28403680000338,54229.83794184001 2025-07-27,11:01:18.000,208,11046589,-795,0,1753614077,12985.167418709992,65.26993854000466,54229.481598720005 2025-07-27,11:01:19.000,208,11046561,-795,0,1753614078,12985.241518119998,65.30518419000146,54229.64230248001 2025-07-27,11:01:20.000,208,11046606,-795,0,1753614079,12985.295408599988,65.2981350600021,54229.83095472 2025-07-27,11:01:21.000,208,11046546,-795,0,1753614080,12985.281935979998,65.35452810000425,54230.21524632 2025-07-27,11:01:22.000,208,11046577,-795,0,1753614081,12985.261727049998,65.33338070999889,54230.40389856 2025-07-27,11:01:23.000,208,11046594,-795,0,1753614082,12985.228045499993,65.32633157999953,54230.417872800004 2025-07-27,11:01:24.000,208,11046594,-795,0,1753614083,12985.147209779992,65.38272462000168,54230.25716904 2025-07-27,11:01:25.000,208,11046605,-795,0,1753614084,12985.113528230002,65.32633157999953,54229.77505776 2025-07-27,11:01:26.000,208,11046597,-795,0,1753614085,12985.194363950002,65.35452810000425,54229.79601912 2025-07-27,11:01:27.000,208,11046562,-795,0,1753614086,12985.059637749997,65.34042983999825,54229.49557296 2025-07-27,11:01:28.000,208,11046556,-795,0,1753614087,12985.140473469997,65.41797026999848,54229.768070640006 2025-07-27,11:01:29.000,208,11046556,-795,0,1753614088,12985.187627639993,65.41092113999912,54230.23620768 2025-07-27,11:01:30.000,208,11046542,-795,0,1753614089,12985.160682399997,65.40387200999976,54230.45979552001 2025-07-27,11:01:31.000,208,11046524,-795,0,1753614090,12985.153946090002,65.41797026999848,54230.35498872 2025-07-27,11:01:32.000,208,11046556,-795,0,1753614091,12985.052901440002,65.43206853000447,54230.152362240005 2025-07-27,11:01:33.000,208,11046549,-795,0,1753614092,12985.046165129992,65.3968228800004,54229.78204488 2025-07-27,11:01:34.000,208,11046584,-795,0,1753614093,12985.073110370002,65.44616679000319,54229.816980480005 2025-07-27,11:01:35.000,208,11046576,-795,0,1753614094,12985.066374059992,65.46731418000127,54229.85191608 2025-07-27,11:01:36.000,208,11046592,-795,0,1753614095,12984.972065720001,65.50255982999806,54229.94274864 2025-07-27,11:01:37.000,208,11046568,-795,0,1753614096,12984.897966309996,65.43911766000383,54229.83794184001 2025-07-27,11:01:38.000,208,11046573,-795,0,1753614097,12984.978802029997,65.53780548000213,54230.28511752 2025-07-27,11:01:39.000,208,11046557,-795,0,1753614098,12985.012483580002,65.53075635000278,54230.368962960005 2025-07-27,11:01:40.000,208,11046560,-795,0,1753614099,12984.978802029997,65.52370722000342,54230.0685168 2025-07-27,11:01:41.000,208,11046614,-795,0,1753614100,12984.965329409992,65.52370722000342,54230.06152968 2025-07-27,11:01:42.000,208,11046620,-795,0,1753614101,12984.965329409992,65.57305112999893,54229.865890320005 2025-07-27,11:01:43.000,208,11046560,-795,0,1753614102,12984.823866899991,65.6435424299998,54229.747109280004 2025-07-27,11:01:44.000,208,11046560,-795,0,1753614103,12984.776712729996,65.63649330000044,54230.082491040004 2025-07-27,11:01:45.000,208,11046601,-795,0,1753614104,12984.965329409992,65.63649330000044,54230.320053120005 2025-07-27,11:01:46.000,208,11046556,-795,0,1753614105,12984.972065720001,65.69993547000195,54230.368962960005 2025-07-27,11:01:47.000,208,11046585,-795,0,1753614106,12984.803657969991,65.65059155999916,54230.22922056 2025-07-27,11:01:48.000,208,11046549,-795,0,1753614107,12984.864284759991,65.67878808000387,54230.11742664 2025-07-27,11:01:49.000,208,11046512,-795,0,1753614108,12984.884493689991,65.7069846000013,54230.047555439996 2025-07-27,11:01:50.000,208,11046566,-795,0,1753614109,12984.931647860001,65.73518111999874,54230.18729784 2025-07-27,11:01:51.000,208,11046574,-795,0,1753614110,12984.897966309996,65.79862329000025,54230.11742664 2025-07-27,11:01:52.000,208,11046601,-795,0,1753614111,12984.871021070001,65.84796720000304,54230.2781304 2025-07-27,11:01:53.000,208,11046608,-795,0,1753614112,12984.76997642,65.88321284999984,54230.250181920004 2025-07-27,11:01:54.000,208,11046603,-795,0,1753614113,12984.884493689991,65.90436023999791,54230.4528084 2025-07-27,11:01:55.000,208,11046566,-795,0,1753614114,12984.884493689991,65.91845850000391,54230.35498872 2025-07-27,11:01:56.000,208,11046618,-795,0,1753614115,12984.803657969991,65.90436023999791,54230.29210464001 2025-07-27,11:01:57.000,208,11046599,-795,0,1753614116,12984.70261331999,65.88321284999984,54230.08947816 2025-07-27,11:01:58.000,208,11046553,-795,0,1753614117,12984.72955856,65.93255676000263,54230.24319480001 2025-07-27,11:01:59.000,208,11046581,-795,0,1753614118,12984.76324010999,66.01714632000221,54230.37595008 2025-07-27,11:02:00.000,208,11046610,-795,0,1753614119,12984.83060321,66.08763762000308,54230.47376976 2025-07-27,11:02:01.000,208,11046564,-795,0,1753614120,12984.796921659996,66.09468675000244,54230.47376976 2025-07-27,11:02:02.000,208,11046575,-795,0,1753614121,12984.76324010999,66.09468675000244,54230.51569248 2025-07-27,11:02:03.000,208,11046549,-795,0,1753614122,12984.68240438999,66.15812892000395,54230.14537512001 2025-07-27,11:02:04.000,208,11046506,-795,0,1753614123,12984.716085939996,66.18632544000138,54230.18729784 2025-07-27,11:02:05.000,208,11046581,-795,0,1753614124,12984.655459149995,66.15107979000459,54230.320053120005 2025-07-27,11:02:06.000,208,11046624,-795,0,1753614125,12984.70934963,66.17222718000266,54230.43184704001 2025-07-27,11:02:07.000,208,11046615,-795,0,1753614126,12984.50726033,66.22862022000481,54230.368962960005 2025-07-27,11:02:08.000,208,11046619,-795,0,1753614127,12984.52073294999,66.28501325999969,54230.368962960005 2025-07-27,11:02:09.000,208,11046598,-795,0,1753614128,12984.68240438999,66.3132097800044,54230.50171824 2025-07-27,11:02:10.000,208,11046584,-795,0,1753614129,12984.64872284,66.34140630000184,54230.606525040006 2025-07-27,11:02:11.000,208,11046579,-795,0,1753614130,12984.60830498,66.32025891000376,54230.33402736 2025-07-27,11:02:12.000,208,11046590,-795,0,1753614131,12984.52073294999,66.33435717000248,54230.103452400006 2025-07-27,11:02:13.000,208,11046524,-795,0,1753614132,12984.513996639995,66.40484847000334,54230.299091760004 2025-07-27,11:02:14.000,208,11046563,-795,0,1753614133,12984.52073294999,66.42599586000142,54230.47376976 2025-07-27,11:02:15.000,208,11046588,-795,0,1753614134,12984.4870514,66.51763455000037,54230.753254560004 2025-07-27,11:02:16.000,208,11046580,-795,0,1753614135,12984.43989722999,66.55288020000444,54230.48075688001 2025-07-27,11:02:17.000,208,11046594,-795,0,1753614136,12984.305171029999,66.48943803000293,54230.29210464001 2025-07-27,11:02:18.000,208,11046575,-795,0,1753614137,12984.31864364999,66.60222410999995,54230.35498872 2025-07-27,11:02:19.000,208,11046500,-795,0,1753614138,12984.372534129994,66.58107672000187,54230.131400880004 2025-07-27,11:02:20.000,208,11046600,-795,0,1753614139,12984.31864364999,66.63746976000402,54230.21524632 2025-07-27,11:02:21.000,208,11046575,-795,0,1753614140,12984.325379959999,66.63746976000402,54230.50870536001 2025-07-27,11:02:22.000,208,11046545,-795,0,1753614141,12984.264753169999,66.64451889000338,54230.368962960005 2025-07-27,11:02:23.000,208,11046587,-795,0,1753614142,12984.190653759993,66.72205932000361,54230.5925508 2025-07-27,11:02:24.000,208,11046571,-795,0,1753614143,12984.237807929989,66.72910845000297,54230.7322932 2025-07-27,11:02:25.000,208,11046591,-795,0,1753614144,12984.386006749999,66.78550148999784,54230.7322932 2025-07-27,11:02:26.000,208,11046610,-795,0,1753614145,12984.325379959999,66.83484540000063,54230.72530608001 2025-07-27,11:02:27.000,208,11046555,-795,0,1753614146,12984.170444829993,66.79255062000448,54230.0685168 2025-07-27,11:02:28.000,208,11046594,-795,0,1753614147,12984.210862689994,66.85599278999871,54230.24319480001 2025-07-27,11:02:29.000,208,11046592,-795,0,1753614148,12984.217598999989,66.84894365999935,54230.417872800004 2025-07-27,11:02:30.000,208,11046603,-795,0,1753614149,12984.237807929989,66.91238583000086,54230.62049928 2025-07-27,11:02:31.000,208,11046581,-795,0,1753614150,12984.231071619994,66.96172974000365,54230.93491968001 2025-07-27,11:02:32.000,208,11046585,-795,0,1753614151,12984.177181139989,67.0040245199998,54230.91395832001 2025-07-27,11:02:33.000,208,11046566,-795,0,1753614152,12984.183917449998,67.03222104000452,54230.69735760001 2025-07-27,11:02:34.000,208,11046585,-795,0,1753614153,12984.210862689994,67.1027123399981,54230.76024168 2025-07-27,11:02:35.000,208,11046557,-795,0,1753614154,12984.197390069989,67.08156495000003,54230.44582128 2025-07-27,11:02:36.000,208,11046558,-795,0,1753614155,12984.156972209988,67.12385973000346,54230.44582128 2025-07-27,11:02:37.000,208,11046639,-795,0,1753614156,12984.022246009998,67.10976147000474,54230.32704024 2025-07-27,11:02:38.000,208,11046553,-795,0,1753614157,12984.062663869998,67.20140016000369,54230.56460232 2025-07-27,11:02:39.000,208,11046615,-795,0,1753614158,12984.022246009998,67.2507440699992,54230.872035600005 2025-07-27,11:02:40.000,208,11046593,-755,0,1753614159,12984.109818039993,67.27894059000391,54231.0467136 2025-07-27,11:02:41.000,208,11046622,-795,0,1753614160,12984.042454939998,67.32123537000007,54230.84408712001 2025-07-27,11:02:42.000,208,11046587,-795,0,1753614161,12984.015509700002,67.37057928000286,54230.823125760005 2025-07-27,11:02:43.000,208,11046512,-795,0,1753614162,12984.042454939998,67.37057928000286,54230.49473112 2025-07-27,11:02:44.000,208,11046574,-795,0,1753614163,12983.927937669992,67.35648102000414,54230.2082592 2025-07-27,11:02:45.000,208,11046634,-795,0,1753614164,12983.860574569997,67.43402145000437,54230.24319480001 2025-07-27,11:02:46.000,208,11046617,-795,0,1753614165,12983.813420400002,67.45516884000244,54230.59953792001 2025-07-27,11:02:47.000,208,11046580,-795,0,1753614166,12983.887519809992,67.4622179700018,54230.80915152 2025-07-27,11:02:48.000,208,11046607,-795,0,1753614167,12983.900992429997,67.52566014000331,54230.9768424 2025-07-27,11:02:49.000,208,11046612,-795,0,1753614168,12983.927937669992,67.53975840000203,54230.88600984 2025-07-27,11:02:50.000,208,11046604,-795,0,1753614169,12983.907728739992,67.59615144000418,54230.61351216 2025-07-27,11:02:51.000,208,11046535,-795,0,1753614170,12983.880783499997,67.60320057000354,54230.43184704001 2025-07-27,11:02:52.000,208,11046572,-795,0,1753614171,12983.820156709997,67.61729883000226,54230.271143280006 2025-07-27,11:02:53.000,208,11046584,-795,0,1753614172,12983.806684089992,67.61729883000226,54230.34101448001 2025-07-27,11:02:54.000,208,11046579,-795,0,1753614173,12983.867310879992,67.68779013000312,54230.872035600005 2025-07-27,11:02:55.000,208,11046611,-795,0,1753614174,12983.826893019992,67.68074100000376,54230.93491968001 2025-07-27,11:02:56.000,208,11046569,-795,0,1753614175,12983.840365639997,67.71598665000056,54230.98382952001 2025-07-27,11:02:57.000,208,11046586,-795,0,1753614176,12983.719112059996,67.68779013000312,54230.704344720005 2025-07-27,11:02:58.000,208,11046633,-795,0,1753614177,12983.799947779997,67.75123230000463,54230.44582128 2025-07-27,11:02:59.000,208,11046563,-795,0,1753614178,12983.793211470002,67.744183169998,54230.44582128 2025-07-27,11:03:00.000,208,11046622,-795,0,1753614179,12983.739320989996,67.77237969000271,54230.47376976 2025-07-27,11:03:01.000,208,11046547,-795,0,1753614180,12983.739320989996,67.81467446999886,54230.536653840005 2025-07-27,11:03:02.000,208,11046583,-795,0,1753614181,12983.678694199996,67.8569692500023,54230.86504848001 2025-07-27,11:03:03.000,208,11046606,-795,0,1753614182,12983.638276339996,67.84992012000293,54230.91395832001 2025-07-27,11:03:04.000,208,11046538,-795,0,1753614183,12983.705639439992,67.89221489999909,54231.09562344 2025-07-27,11:03:05.000,208,11046612,-795,0,1753614184,12983.698903129996,67.91336229000444,54231.08164920001 2025-07-27,11:03:06.000,208,11046601,-795,0,1753614185,12983.665221579991,67.92746055000316,54230.466782640004 2025-07-27,11:03:07.000,208,11046561,-795,0,1753614186,12983.59112217,67.89926402999845,54230.35498872 2025-07-27,11:03:08.000,208,11046536,-795,0,1753614187,12983.692166820001,68.01205011000275,54230.52966672001 2025-07-27,11:03:09.000,208,11046586,-795,0,1753614188,12983.645012649991,68.02614837000147,54230.68338336 2025-07-27,11:03:10.000,208,11046586,-795,0,1753614189,12983.618067409996,68.0543448899989,54230.872035600005 2025-07-27,11:03:11.000,208,11046602,-795,0,1753614190,12983.671957890001,68.08959054000297,54231.24934008001 2025-07-27,11:03:12.000,208,11046577,-795,0,1753614191,12983.746057299992,68.09663967000233,54231.2912628 2025-07-27,11:03:13.000,208,11046588,-795,0,1753614192,12983.671957890001,68.10368880000169,54230.99780376 2025-07-27,11:03:14.000,208,11046584,-795,0,1753614193,12983.651748960001,68.14598357999785,54230.76024168 2025-07-27,11:03:15.000,208,11046593,-795,0,1753614194,12983.658485269996,68.20942574999935,54230.64146064 2025-07-27,11:03:16.000,208,11046591,-795,0,1753614195,12983.705639439992,68.23762227000407,54230.662422 2025-07-27,11:03:17.000,208,11046560,-795,0,1753614196,12983.517022759996,68.28696617999958,54230.76024168 2025-07-27,11:03:18.000,208,11046572,-795,0,1753614197,12983.645012649991,68.35745748000045,54230.88600984 2025-07-27,11:03:19.000,208,11046592,-795,0,1753614198,12983.624803719991,68.42794878000132,54230.941906800006 2025-07-27,11:03:20.000,208,11046644,-795,0,1753614199,12983.671957890001,68.39975226000388,54231.326198400006 2025-07-27,11:03:21.000,208,11046551,-795,0,1753614200,12983.692166820001,68.38565399999788,54230.99780376 2025-07-27,11:03:22.000,208,11046560,-795,0,1753614201,12983.719112059996,68.44204704000003,54231.03273936001 2025-07-27,11:03:23.000,208,11046506,-795,0,1753614202,12983.645012649991,68.5125383400009,54230.73928032 2025-07-27,11:03:24.000,208,11046504,-795,0,1753614203,12983.658485269996,68.52663659999962,54230.73928032 2025-07-27,11:03:25.000,208,11046602,-795,0,1753614204,12983.665221579991,68.57598051000241,54231.06068784001 2025-07-27,11:03:26.000,208,11046554,-795,0,1753614205,12983.732584680001,68.6112261599992,54231.03273936001 2025-07-27,11:03:27.000,208,11046597,-795,0,1753614206,12983.59112217,68.67466833000071,54230.84408712001 2025-07-27,11:03:28.000,208,11046590,-795,0,1753614207,12983.651748960001,68.64647181000328,54231.00479088 2025-07-27,11:03:29.000,208,11046579,-795,0,1753614208,12983.712375750001,68.660570070002,54230.94889392 2025-07-27,11:03:30.000,208,11046573,-795,0,1753614209,12983.752793610001,68.68171746000007,54230.920945440004 2025-07-27,11:03:31.000,208,11046539,-795,0,1753614210,12983.739320989996,68.74515963000158,54230.87902272 2025-07-27,11:03:32.000,208,11046561,-795,0,1753614211,12983.725848369992,68.7592578900003,54230.81613864001 2025-07-27,11:03:33.000,208,11046494,-795,0,1753614212,12983.719112059996,68.84384744999988,54230.85806136 2025-07-27,11:03:34.000,208,11046621,-795,0,1753614213,12983.820156709997,68.83679832000053,54230.98382952001 2025-07-27,11:03:35.000,208,11046583,-715,0,1753614214,12983.779738849997,68.90024049000203,54230.98382952001 2025-07-27,11:03:36.000,208,11046607,-795,0,1753614215,12983.746057299992,68.91433875000075,54230.66940912 2025-07-27,11:03:37.000,208,11046552,-795,0,1753614216,12983.671957890001,68.8579457099986,54230.64146064 2025-07-27,11:03:38.000,208,11046578,-715,0,1753614217,12983.732584680001,68.95663353000418,54230.59953792001 2025-07-27,11:03:39.000,208,11046511,-795,0,1753614218,12983.847101949992,69.01302656999906,54230.9069712 2025-07-27,11:03:40.000,208,11046510,-795,0,1753614219,12983.840365639997,69.02712482999777,54231.088636320004 2025-07-27,11:03:41.000,208,11046528,-795,0,1753614220,12983.847101949992,69.15400917000079,54230.91395832001 2025-07-27,11:03:42.000,208,11046534,-795,0,1753614221,12983.874047190002,69.118763520004,54231.0467136 2025-07-27,11:03:43.000,208,11046591,-795,0,1753614222,12983.894256120002,69.21040221000294,54231.05370072 2025-07-27,11:03:44.000,208,11046579,-795,0,1753614223,12983.934673980002,69.17515655999887,54230.76722880001 2025-07-27,11:03:45.000,208,11046552,-795,0,1753614224,12983.887519809992,69.24564785999974,54230.85107424 2025-07-27,11:03:46.000,208,11046549,-795,0,1753614225,12983.887519809992,69.30204090000188,54230.76024168 2025-07-27,11:03:47.000,208,11046520,-795,0,1753614226,12983.806684089992,69.30204090000188,54230.662422 2025-07-27,11:03:48.000,208,11046567,-795,0,1753614227,12984.008773389993,69.37958133000211,54231.27030144001 2025-07-27,11:03:49.000,208,11046573,-795,0,1753614228,12984.022246009998,69.47122002000106,54231.088636320004 2025-07-27,11:03:50.000,208,11046617,-795,0,1753614229,12984.082872799998,69.49941653999849,54231.19344312 2025-07-27,11:03:51.000,208,11046614,-795,0,1753614230,12984.136763279988,69.56990783999936,54231.2213916 2025-07-27,11:03:52.000,208,11046570,-795,0,1753614231,12984.076136489988,69.56285871,54230.71133184 2025-07-27,11:03:53.000,208,11046580,-795,0,1753614232,12984.123290659998,69.59810436000407,54230.89299696001 2025-07-27,11:03:54.000,208,11046560,-795,0,1753614233,12984.143499589998,69.59810436000407,54230.98382952001 2025-07-27,11:03:55.000,208,11046541,-795,0,1753614234,12984.244544239999,69.68269392000366,54231.14453328 2025-07-27,11:03:56.000,208,11046599,-795,0,1753614235,12984.264753169999,69.69679218000238,54231.41004384 2025-07-27,11:03:57.000,208,11046585,-795,0,1753614236,12984.170444829993,69.73908695999853,54231.137546160004 2025-07-27,11:03:58.000,208,11046586,-795,0,1753614237,12984.278225789989,69.78843087000132,54231.109597680006 2025-07-27,11:03:59.000,208,11046629,-795,0,1753614238,12984.291698409994,69.83072565000475,54231.09562344 2025-07-27,11:04:00.000,208,11046601,-795,0,1753614239,12984.39947936999,69.83072565000475,54230.990816640006 2025-07-27,11:04:01.000,208,11046619,-795,0,1753614240,12984.44663354,69.85187304000283,54230.95588104 2025-07-27,11:04:02.000,208,11046556,-795,0,1753614241,12984.4870514,69.85187304000283,54231.17946888001 2025-07-27,11:04:03.000,208,11046574,-795,0,1753614242,12984.44663354,69.9082660799977,54230.9768424 2025-07-27,11:04:04.000,208,11046526,-795,0,1753614243,12984.54767819,69.95056086000113,54231.35414688 2025-07-27,11:04:05.000,208,11046623,-795,0,1753614244,12984.635250219995,69.99285564000456,54231.4310052 2025-07-27,11:04:06.000,208,11046644,-795,0,1753614245,12984.64872284,70.01400303000264,54231.20043024001 2025-07-27,11:04:07.000,208,11046585,-795,0,1753614246,12984.60830498,70.00695390000328,54230.96286816001 2025-07-27,11:04:08.000,208,11046612,-795,0,1753614247,12984.70934963,70.07744520000415,54230.78819016 2025-07-27,11:04:09.000,208,11046595,-795,0,1753614248,12984.83060321,70.0562978099988,54231.01876512 2025-07-27,11:04:10.000,208,11046556,-795,0,1753614249,12984.837339519996,70.04924867999944,54231.186456 2025-07-27,11:04:11.000,208,11046567,-795,0,1753614250,12984.857548449996,70.10564172000159,54231.14453328 2025-07-27,11:04:12.000,208,11046541,-795,0,1753614251,12984.823866899991,70.0562978099988,54231.23536584 2025-07-27,11:04:13.000,208,11046563,-795,0,1753614252,12984.877757379996,70.14088736999838,54231.34715976001 2025-07-27,11:04:14.000,208,11046559,-795,0,1753614253,12984.931647860001,70.14088736999838,54231.137546160004 2025-07-27,11:04:15.000,208,11046573,-795,0,1753614254,12985.039428819997,70.16203476000373,54231.21440448 2025-07-27,11:04:16.000,208,11046586,-795,0,1753614255,12985.140473469997,70.15498563000438,54230.98382952001 2025-07-27,11:04:17.000,208,11046548,-795,0,1753614256,12984.999010959997,70.14088736999838,54230.71831896 2025-07-27,11:04:18.000,208,11046576,-795,0,1753614257,12985.160682399997,70.14793649999774,54231.01876512 2025-07-27,11:04:19.000,208,11046561,-795,0,1753614258,12985.180891329997,70.1690838900031,54231.38908248 2025-07-27,11:04:20.000,208,11046585,-795,0,1753614259,12985.234781810002,70.21137866999925,54231.53581200001 2025-07-27,11:04:21.000,208,11046608,-795,0,1753614260,12985.261727049998,70.20432953999989,54231.50786352 2025-07-27,11:04:22.000,208,11046590,-795,0,1753614261,12985.234781810002,70.19023128000117,54231.20043024001 2025-07-27,11:04:23.000,208,11046607,-795,0,1753614262,12985.254990740003,70.18318215000181,54231.01177800001 2025-07-27,11:04:24.000,208,11046563,-795,0,1753614263,12985.436871109989,70.19728041000053,54231.088636320004 2025-07-27,11:04:25.000,208,11046590,-795,0,1753614264,12985.430134799994,70.16203476000373,54231.07466208 2025-07-27,11:04:26.000,208,11046570,-795,0,1753614265,12985.55812468999,70.16203476000373,54231.1165848 2025-07-27,11:04:27.000,208,11046563,-795,0,1753614266,12985.396453249989,70.1690838900031,54231.29824992001 2025-07-27,11:04:28.000,208,11046597,-795,0,1753614267,12985.53791575999,70.14088736999838,54231.45895368 2025-07-27,11:04:29.000,208,11046604,-795,0,1753614268,12985.57833361999,70.17613302000245,54231.60568320001 2025-07-27,11:04:30.000,208,11046585,-795,0,1753614269,12985.692850889995,70.14793649999774,54231.64760592 2025-07-27,11:04:31.000,208,11046613,-795,0,1753614270,12985.70632351,70.16203476000373,54231.207417360005 2025-07-27,11:04:32.000,208,11046601,-795,0,1753614271,12985.74000505999,70.11269085000094,54231.207417360005 2025-07-27,11:04:33.000,208,11046591,-795,0,1753614272,12985.76021398999,70.11269085000094,54231.16549464 2025-07-27,11:04:34.000,208,11046567,-795,0,1753614273,12985.854522329995,70.14088736999838,54231.29824992001 2025-07-27,11:04:35.000,208,11046553,-795,0,1753614274,12985.84778602,70.14793649999774,54231.62664456 2025-07-27,11:04:36.000,208,11046601,-795,0,1753614275,12985.90167649999,70.12678910999966,54231.780361200006 2025-07-27,11:04:37.000,208,11046607,-795,0,1753614276,12985.753477679995,70.10564172000159,54231.57773472 2025-07-27,11:04:38.000,208,11046558,-795,0,1753614277,12985.874731259995,70.1690838900031,54231.70350288001 2025-07-27,11:04:39.000,208,11046612,-795,0,1753614278,12985.92188542999,70.17613302000245,54231.21440448 2025-07-27,11:04:40.000,208,11046563,-795,0,1753614279,12986.043139009991,70.14793649999774,54231.41004384 2025-07-27,11:04:41.000,208,11046594,-795,0,1753614280,12986.090293180001,70.15498563000438,54231.38908248 2025-07-27,11:04:42.000,208,11046611,-795,0,1753614281,12986.117238419996,70.20432953999989,54231.542799120005 2025-07-27,11:04:43.000,208,11046511,-795,0,1753614282,12986.02966639,70.1690838900031,54231.64760592 2025-07-27,11:04:44.000,208,11046545,-795,0,1753614283,12986.090293180001,70.15498563000438,54231.85721952 2025-07-27,11:04:45.000,208,11046581,-795,0,1753614284,12986.150919970001,70.19023128000117,54231.86420664 2025-07-27,11:04:46.000,208,11046618,-795,0,1753614285,12986.164392589992,70.1197399800003,54231.62664456 2025-07-27,11:04:47.000,208,11046603,-795,0,1753614286,12985.995984839996,70.07039607000479,54231.17248176 2025-07-27,11:04:48.000,208,11046600,-795,0,1753614287,12986.204810449992,70.16203476000373,54231.38209536 2025-07-27,11:04:49.000,208,11046559,-795,0,1753614288,12986.278909859997,70.15498563000438,54231.493889280006 2025-07-27,11:04:50.000,208,11046621,-795,0,1753614289,12986.332800340002,70.16203476000373,54231.84324528 2025-07-27,11:04:51.000,208,11046480,-795,0,1753614290,12986.292382480002,70.19023128000117,54231.73145136001 2025-07-27,11:04:52.000,208,11046614,-795,0,1753614291,12986.258700929997,70.12678910999966,54231.759399840004 2025-07-27,11:04:53.000,208,11046540,-795,0,1753614292,12986.272173550002,70.12678910999966,54231.808309680004 2025-07-27,11:04:54.000,208,11046558,-795,0,1753614293,12986.346272959992,70.08449433000351,54231.62664456 2025-07-27,11:04:55.000,208,11046587,-795,0,1753614294,12986.393427130002,70.06334693999815,54231.61965744 2025-07-27,11:04:56.000,208,11046602,-795,0,1753614295,12986.413636060002,70.09859259000223,54231.375108240005 2025-07-27,11:04:57.000,208,11046555,-795,0,1753614296,12986.278909859997,69.97875737999857,54231.26331432 2025-07-27,11:04:58.000,208,11046629,-795,0,1753614297,12986.460790229998,70.04219955000008,54231.68952864 2025-07-27,11:04:59.000,208,11046577,-795,0,1753614298,12986.454053920002,70.021052160002,54231.75241272001 2025-07-27,11:05:00.000,208,11046591,-795,0,1753614299,12986.487735469993,70.02810129000136,54231.72446424 2025-07-27,11:05:01.000,208,11046580,-795,0,1753614300,12986.521417019998,69.98580650999793,54231.8152968 2025-07-27,11:05:02.000,208,11046541,-795,0,1753614301,12986.474262850003,69.92941347000306,54231.542799120005 2025-07-27,11:05:03.000,208,11046579,-795,0,1753614302,12986.474262850003,69.9082660799977,54231.54978624 2025-07-27,11:05:04.000,208,11046566,-795,0,1753614303,12986.635934289989,69.89416781999898,54231.72446424 2025-07-27,11:05:05.000,208,11046604,-795,0,1753614304,12986.629197979993,69.9223643400037,54231.8152968 2025-07-27,11:05:06.000,208,11046589,-795,0,1753614305,12986.689824769994,69.86597130000155,54231.83625816 2025-07-27,11:05:07.000,208,11046548,-795,0,1753614306,12986.534889639988,69.82367651999812,54231.5707476 2025-07-27,11:05:08.000,208,11046551,-795,0,1753614307,12986.716770009989,69.8095782599994,54231.661580160006 2025-07-27,11:05:09.000,208,11046586,-795,0,1753614308,12986.669615839994,69.80252913000004,54231.68254152001 2025-07-27,11:05:10.000,208,11046608,-795,0,1753614309,12986.730242629994,69.7743326100026,54231.878180880005 2025-07-27,11:05:11.000,208,11046575,-795,0,1753614310,12986.79760572999,69.76023435000388,54231.885168 2025-07-27,11:05:12.000,208,11046601,-795,0,1753614311,12986.763924179999,69.71793957000045,54231.759399840004 2025-07-27,11:05:13.000,208,11046575,-795,0,1753614312,12986.77739679999,69.75318522000453,54231.96901344001 2025-07-27,11:05:14.000,208,11046589,-795,0,1753614313,12986.86496883,69.73203782999917,54232.05285888 2025-07-27,11:05:15.000,208,11046510,-795,0,1753614314,12986.87844144999,69.70384131000174,54231.9550392 2025-07-27,11:05:16.000,208,11046602,-795,0,1753614315,12986.851496209994,69.70384131000174,54231.85023240001 2025-07-27,11:05:17.000,208,11046606,-795,0,1753614316,12986.743715249999,69.59810436000407,54231.46594080001 2025-07-27,11:05:18.000,208,11046568,-795,0,1753614317,12986.770660489994,69.63335001000087,54231.71747712 2025-07-27,11:05:19.000,208,11046587,-795,0,1753614318,12986.784133109999,69.61925175000215,54231.73843848 2025-07-27,11:05:20.000,208,11046599,-795,0,1753614319,12986.93906823999,69.60515349000343,54231.948052080006 2025-07-27,11:05:21.000,208,11046619,-795,0,1753614320,12986.96601348,69.61220262000279,54232.25548536001 2025-07-27,11:05:22.000,208,11046563,-795,0,1753614321,12986.95927716999,69.60515349000343,54232.07382024 2025-07-27,11:05:23.000,208,11046600,-795,0,1753614322,12986.88517776,69.57695696999872,54231.780361200006 2025-07-27,11:05:24.000,208,11046588,-795,0,1753614323,12986.91885930999,69.55580958000064,54231.86420664 2025-07-27,11:05:25.000,208,11046574,-795,0,1753614324,12986.89865037999,69.55580958000064,54231.58472184001 2025-07-27,11:05:26.000,208,11046553,-795,0,1753614325,12987.01990395999,69.52056393000385,54231.75241272001 2025-07-27,11:05:27.000,208,11046581,-795,0,1753614326,12986.89865037999,69.45007263000298,54231.73843848 2025-07-27,11:05:28.000,208,11046566,-795,0,1753614327,12986.99969502999,69.51351480000449,54231.878180880005 2025-07-27,11:05:29.000,208,11046628,-795,0,1753614328,12987.0468492,69.49941653999849,54232.3393308 2025-07-27,11:05:30.000,208,11046586,-795,0,1753614329,12987.10747599,69.49941653999849,54232.164652800006 2025-07-27,11:05:31.000,208,11046553,-795,0,1753614330,12987.053585509995,69.54171132000192,54232.07382024 2025-07-27,11:05:32.000,208,11046579,-795,0,1753614331,12986.98622241,69.51351480000449,54231.80132256001 2025-07-27,11:05:33.000,208,11046564,-795,0,1753614332,12986.99969502999,69.43597437000426,54231.57773472 2025-07-27,11:05:34.000,208,11046607,-795,0,1753614333,12987.114212299995,69.47122002000106,54231.591708960004 2025-07-27,11:05:35.000,208,11046592,-795,0,1753614334,12987.06705813,69.39367959000083,54231.89914224001 2025-07-27,11:05:36.000,208,11046629,-795,0,1753614335,12987.06705813,69.40072872000019,54231.68952864 2025-07-27,11:05:37.000,208,11046557,-795,0,1753614336,12987.00643134,69.30909003000124,54231.948052080006 2025-07-27,11:05:38.000,208,11046547,-795,0,1753614337,12987.14789385,69.38663046000147,54232.00394904 2025-07-27,11:05:39.000,208,11046597,-795,0,1753614338,12987.20852064,69.3161391600006,54231.90612936 2025-07-27,11:05:40.000,208,11046608,-795,0,1753614339,12987.255674809996,69.29499177000253,54231.90612936 2025-07-27,11:05:41.000,208,11046559,-795,0,1753614340,12987.262411119991,69.2526969899991,54231.63363168001 2025-07-27,11:05:42.000,208,11046550,-795,0,1753614341,12987.215256949996,69.28794264000317,54231.45895368 2025-07-27,11:05:43.000,208,11046573,-795,0,1753614342,12987.242202189991,69.20335308000358,54231.71747712 2025-07-27,11:05:44.000,208,11046556,-795,0,1753614343,12987.343246839991,69.17515655999887,54231.93407784 2025-07-27,11:05:45.000,208,11046560,-755,0,1753614344,12987.403873629992,69.17515655999887,54232.22753688 2025-07-27,11:05:46.000,208,11046560,-795,0,1753614345,12987.397137319997,69.11171439000464,54232.23452400001 2025-07-27,11:05:47.000,208,11046573,-795,0,1753614346,12987.289356360001,69.02007569999842,54231.661580160006 2025-07-27,11:05:48.000,208,11046588,-795,0,1753614347,12987.323037909991,69.11171439000464,54231.72446424 2025-07-27,11:05:49.000,208,11046591,-795,0,1753614348,12987.437555179997,69.02712482999777,54231.542799120005 2025-07-27,11:05:50.000,208,11046589,-795,0,1753614349,12987.504918279992,68.96368266000354,54231.64760592 2025-07-27,11:05:51.000,208,11046615,-795,0,1753614350,12987.511654590002,68.99187918000098,54231.83625816 2025-07-27,11:05:52.000,208,11046607,-795,0,1753614351,12987.531863520002,68.92843700999947,54231.94106496001 2025-07-27,11:05:53.000,208,11046615,-795,0,1753614352,12987.531863520002,68.90024049000203,54232.1995884 2025-07-27,11:05:54.000,208,11046602,-795,0,1753614353,12987.612699240002,68.89319136000267,54232.3393308 2025-07-27,11:05:55.000,208,11046600,-795,0,1753614354,12987.653117100002,68.85089657999924,54232.17163992 2025-07-27,11:05:56.000,208,11046600,-795,0,1753614355,12987.592490310002,68.77335614999902,54231.79433544 2025-07-27,11:05:57.000,208,11046606,-795,0,1753614356,12987.498181969997,68.71696311000414,54231.52882488 2025-07-27,11:05:58.000,208,11046599,-795,0,1753614357,12987.619435549997,68.70286484999815,54231.640618800004 2025-07-27,11:05:59.000,208,11046578,-795,0,1753614358,12987.592490310002,68.71696311000414,54231.65459304001 2025-07-27,11:06:00.000,208,11046622,-795,0,1753614359,12987.599226619997,68.64647181000328,54232.1995884 2025-07-27,11:06:01.000,208,11046585,-795,0,1753614360,12987.680062339998,68.62532441999792,54232.36029216 2025-07-27,11:06:02.000,208,11046624,-795,0,1753614361,12987.720480199998,68.63237355000456,54232.31836944 2025-07-27,11:06:03.000,208,11046550,-795,0,1753614362,12987.659853409998,68.60417702999985,54232.1995884 2025-07-27,11:06:04.000,208,11046565,-795,0,1753614363,12987.626171859993,68.52663659999962,54231.59869608 2025-07-27,11:06:05.000,208,11046564,-795,0,1753614364,12987.605962929993,68.4772926900041,54231.63363168001 2025-07-27,11:06:06.000,208,11046590,-795,0,1753614365,12987.680062339998,68.45614529999875,54231.77337408001 2025-07-27,11:06:07.000,208,11046590,-795,0,1753614366,12987.538599829997,68.39270313000452,54231.52882488 2025-07-27,11:06:08.000,208,11046624,-795,0,1753614367,12987.680062339998,68.42089965000196,54232.29740808 2025-07-27,11:06:09.000,208,11046599,-795,0,1753614368,12987.693534960003,68.35745748000045,54232.40221488001 2025-07-27,11:06:10.000,208,11046551,-795,0,1753614369,12987.720480199998,68.32926096000301,54232.35330504001 2025-07-27,11:06:11.000,208,11046582,-795,0,1753614370,12987.680062339998,68.28696617999958,54232.262472480004 2025-07-27,11:06:12.000,208,11046592,-795,0,1753614371,12987.646380789993,68.25172053000279,54231.70350288001 2025-07-27,11:06:13.000,208,11046585,-795,0,1753614372,12987.619435549997,68.20237662,54231.640618800004 2025-07-27,11:06:14.000,208,11046581,-795,0,1753614373,12987.693534960003,68.18122923000192,54231.73843848 2025-07-27,11:06:15.000,208,11046581,-795,0,1753614374,12987.639644479998,68.14598357999785,54231.85721952 2025-07-27,11:06:16.000,208,11046569,-795,0,1753614375,12987.639644479998,68.10368880000169,54232.164652800006 2025-07-27,11:06:17.000,208,11046612,-795,0,1753614376,12987.558808759997,68.00500098000339,54231.98298768 2025-07-27,11:06:18.000,208,11046592,-795,0,1753614377,12987.700271269998,68.0190992400021,54232.143691440004 2025-07-27,11:06:19.000,208,11046575,-795,0,1753614378,12987.680062339998,67.90631315999781,54231.96901344001 2025-07-27,11:06:20.000,208,11046555,-795,0,1753614379,12987.700271269998,67.94155881000188,54231.661580160006 2025-07-27,11:06:21.000,208,11046617,-795,0,1753614380,12987.700271269998,67.89221489999909,54231.710490000005 2025-07-27,11:06:22.000,208,11046573,-795,0,1753614381,12987.659853409998,67.79352708000079,54231.57773472 2025-07-27,11:06:23.000,208,11046555,-795,0,1753614382,12987.599226619997,67.8076253399995,54231.927090720004 2025-07-27,11:06:24.000,208,11046592,-795,0,1753614383,12987.754161749988,67.76533056000335,54232.05285888 2025-07-27,11:06:25.000,208,11046601,-795,0,1753614384,12987.740689129998,67.71598665000056,54232.31836944 2025-07-27,11:06:26.000,208,11046569,-795,0,1753614385,12987.686798649993,67.69483926000248,54232.164652800006 2025-07-27,11:06:27.000,208,11046568,-795,0,1753614386,12987.558808759997,67.56795491999947,54231.57773472 2025-07-27,11:06:28.000,208,11046561,-795,0,1753614387,12987.626171859993,67.51156188000459,54231.58472184001 2025-07-27,11:06:29.000,208,11046554,-795,0,1753614388,12987.659853409998,67.53975840000203,54231.56376048001 2025-07-27,11:06:30.000,208,11046566,-795,0,1753614389,12987.727216509993,67.48336535999988,54231.89215512 2025-07-27,11:06:31.000,208,11046599,-795,0,1753614390,12987.720480199998,67.52566014000331,54231.98298768 2025-07-27,11:06:32.000,208,11046620,-795,0,1753614391,12987.740689129998,67.40582492999965,54232.05285888 2025-07-27,11:06:33.000,208,11046599,-795,0,1753614392,12987.727216509993,67.35648102000414,54231.98997480001 2025-07-27,11:06:34.000,208,11046648,-795,0,1753614393,12987.733952819988,67.31418624000071,54232.06683312001 2025-07-27,11:06:35.000,208,11046591,-795,0,1753614394,12987.693534960003,67.25779319999856,54231.96202632 2025-07-27,11:06:36.000,208,11046601,-795,0,1753614395,12987.727216509993,67.29303885000263,54231.948052080006 2025-07-27,11:06:37.000,208,11046623,-795,0,1753614396,12987.619435549997,67.20844929000305,54231.71747712 2025-07-27,11:06:38.000,208,11046650,-795,0,1753614397,12987.619435549997,67.26484232999792,54231.90612936 2025-07-27,11:06:39.000,208,11046579,-795,0,1753614398,12987.552072450002,67.2154984200024,54231.927090720004 2025-07-27,11:06:40.000,208,11046599,-795,0,1753614399,12987.680062339998,67.20140016000369,54232.094781600004 2025-07-27,11:06:41.000,208,11046577,-795,0,1753614400,12987.639644479998,67.15910538000026,54232.08779448001 2025-07-27,11:06:42.000,208,11046615,-795,0,1753614401,12987.605962929993,67.13090886000282,54231.878180880005 2025-07-27,11:06:43.000,208,11046607,-795,0,1753614402,12987.565545069992,67.06746669000131,54231.759399840004 2025-07-27,11:06:44.000,208,11046603,-795,0,1753614403,12987.525127209992,67.03927017000387,54231.87119376001 2025-07-27,11:06:45.000,208,11046584,-755,0,1753614404,12987.552072450002,67.0040245199998,54231.92010360001 2025-07-27,11:06:46.000,208,11046598,-795,0,1753614405,12987.545336139992,67.01812277999852,54232.094781600004 2025-07-27,11:06:47.000,208,11046613,-795,0,1753614406,12987.390401010001,66.93353321999894,54231.76638696 2025-07-27,11:06:48.000,208,11046551,-795,0,1753614407,12987.477973039997,66.968778870003,54231.976000560004 2025-07-27,11:06:49.000,208,11046576,-795,0,1753614408,12987.397137319997,66.96172974000365,54232.00394904 2025-07-27,11:06:50.000,208,11046604,-795,0,1753614409,12987.444291489992,66.91943496000022,54231.78734832 2025-07-27,11:06:51.000,208,11046598,-715,0,1753614410,12987.410609940001,66.85599278999871,54231.92010360001 2025-07-27,11:06:52.000,208,11046609,-795,0,1753614411,12987.363455769992,66.83484540000063,54231.71747712 2025-07-27,11:06:53.000,208,11046589,-795,0,1753614412,12987.336510529996,66.78550148999784,54231.80132256001 2025-07-27,11:06:54.000,208,11046619,-795,0,1753614413,12987.329774220001,66.81369801000255,54232.08779448001 2025-07-27,11:06:55.000,208,11046590,-795,0,1753614414,12987.316301599996,66.82779627000127,54231.885168 2025-07-27,11:06:56.000,208,11046514,-795,0,1753614415,12987.275883739996,66.82779627000127,54231.829271040006 2025-07-27,11:06:57.000,208,11046604,-795,0,1753614416,12987.12094860999,66.70796106000489,54231.612670320006 2025-07-27,11:06:58.000,208,11046567,-795,0,1753614417,12987.18831171,66.72910845000297,54231.33318552 2025-07-27,11:06:59.000,208,11046568,-795,0,1753614418,12987.262411119991,66.65156802000274,54231.780361200006 2025-07-27,11:07:00.000,208,11046579,-795,0,1753614419,12987.22872957,66.65156802000274,54231.75241272001 2025-07-27,11:07:01.000,208,11046586,-795,0,1753614420,12987.195048019996,66.60222410999995,54231.7454256 2025-07-27,11:07:02.000,208,11046600,-795,0,1753614421,12987.12094860999,66.6586171500021,54231.89914224001 2025-07-27,11:07:03.000,208,11046590,-795,0,1753614422,12987.08053074999,66.63042063000466,54231.68952864 2025-07-27,11:07:04.000,208,11046549,-795,0,1753614423,12987.18831171,66.62337149999803,54231.8152968 2025-07-27,11:07:05.000,208,11046585,-795,0,1753614424,12987.16136646999,66.58107672000187,54231.78734832 2025-07-27,11:07:06.000,208,11046554,-795,0,1753614425,12987.14789385,66.53878193999844,54231.542799120005 2025-07-27,11:07:07.000,208,11046595,-795,0,1753614426,12986.972749789995,66.46124150999822,54231.34715976001 2025-07-27,11:07:08.000,208,11046603,-795,0,1753614427,12987.02664027,66.47533977000421,54231.57773472 2025-07-27,11:07:09.000,208,11046582,-795,0,1753614428,12987.013167649995,66.4471432499995,54231.68952864 2025-07-27,11:07:10.000,208,11046597,-795,0,1753614429,12987.04011288999,66.51058542000101,54231.98298768 2025-07-27,11:07:11.000,208,11046577,-795,0,1753614430,12987.00643134,66.51058542000101,54231.84324528 2025-07-27,11:07:12.000,208,11046543,-635,0,1753614431,12986.95927716999,66.50353629000165,54231.72446424 2025-07-27,11:07:13.000,208,11046585,-795,0,1753614432,12986.952540859995,66.4118976000027,54231.72446424 2025-07-27,11:07:14.000,208,11046607,-795,0,1753614433,12987.013167649995,66.39075021000463,54231.59869608 2025-07-27,11:07:15.000,208,11046589,-795,0,1753614434,12986.97948609999,66.35550456000055,54231.51485064001 2025-07-27,11:07:16.000,208,11046622,-795,0,1753614435,12986.89865037999,66.36255368999991,54231.73145136001 2025-07-27,11:07:17.000,208,11046621,-795,0,1753614436,12986.770660489994,66.29206238999905,54231.661580160006 2025-07-27,11:07:18.000,208,11046622,-795,0,1753614437,12986.75718786999,66.3484554300012,54231.91311648 2025-07-27,11:07:19.000,208,11046615,-795,0,1753614438,12986.770660489994,66.36255368999991,54231.885168 2025-07-27,11:07:20.000,208,11046550,-795,0,1753614439,12986.790869419994,66.35550456000055,54231.80132256001 2025-07-27,11:07:21.000,208,11046614,-795,0,1753614440,12986.790869419994,66.33435717000248,54231.65459304001 2025-07-27,11:07:22.000,208,11046580,-795,0,1753614441,12986.811078349994,66.32730804000312,54231.51485064001 2025-07-27,11:07:23.000,208,11046605,-795,0,1753614442,12986.750451559994,66.29206238999905,54231.424018080004 2025-07-27,11:07:24.000,208,11046574,-795,0,1753614443,12986.635934289989,66.24976761000289,54231.493889280006 2025-07-27,11:07:25.000,208,11046596,-795,0,1753614444,12986.662879529998,66.2991115199984,54231.878180880005 2025-07-27,11:07:26.000,208,11046532,-795,0,1753614445,12986.568571189993,66.30616064999776,54231.75241272001 2025-07-27,11:07:27.000,208,11046582,-795,0,1753614446,12986.460790229998,66.19337457000074,54231.73843848 2025-07-27,11:07:28.000,208,11046582,-795,0,1753614447,12986.534889639988,66.26386587000161,54231.65459304001 2025-07-27,11:07:29.000,208,11046592,-795,0,1753614448,12986.420372369997,66.2004237000001,54231.1165848 2025-07-27,11:07:30.000,208,11046561,-795,0,1753614449,12986.534889639988,66.22157108999818,54231.39606960001 2025-07-27,11:07:31.000,208,11046635,-715,0,1753614450,12986.494471780003,66.17222718000266,54231.361134 2025-07-27,11:07:32.000,208,11046607,-795,0,1753614451,12986.487735469993,66.17222718000266,54231.52882488 2025-07-27,11:07:33.000,208,11046594,-795,0,1753614452,12986.373218200002,66.14403065999795,54231.68254152001 2025-07-27,11:07:34.000,208,11046604,-795,0,1753614453,12986.353009270002,66.14403065999795,54231.71747712 2025-07-27,11:07:35.000,208,11046584,-795,0,1753614454,12986.346272959992,66.15812892000395,54231.77337408001 2025-07-27,11:07:36.000,208,11046579,-795,0,1753614455,12986.346272959992,66.1369815299986,54231.58472184001 2025-07-27,11:07:37.000,208,11046577,-795,0,1753614456,12986.137447349996,66.08058849000372,54230.9069712 2025-07-27,11:07:38.000,208,11046577,-795,0,1753614457,12986.225019379992,66.06649022999773,54231.109597680006 2025-07-27,11:07:39.000,208,11046525,-795,0,1753614458,12986.231755690002,66.05944109999837,54231.12357192 2025-07-27,11:07:40.000,208,11046593,-795,0,1753614459,12986.198074139997,66.0030480600035,54231.24934008001 2025-07-27,11:07:41.000,208,11046580,-795,0,1753614460,12986.225019379992,66.08058849000372,54231.6755544 2025-07-27,11:07:42.000,208,11046589,-795,0,1753614461,12986.090293180001,66.01009719000285,54231.542799120005 2025-07-27,11:07:43.000,208,11046546,-795,0,1753614462,12986.076820559996,66.03124458000093,54231.50786352 2025-07-27,11:07:44.000,208,11046550,-795,0,1753614463,12986.157656279996,66.01009719000285,54231.35414688 2025-07-27,11:07:45.000,208,11046602,-795,0,1753614464,12986.144183659992,65.93960589000199,54231.15152040001 2025-07-27,11:07:46.000,208,11046560,-795,0,1753614465,12986.103765799991,65.90436023999791,54231.158507520006 2025-07-27,11:07:47.000,208,11046525,-795,0,1753614466,12985.874731259995,65.86911459000112,54230.74626744001 2025-07-27,11:07:48.000,208,11046543,-795,0,1753614467,12985.98924853,65.92550763000327,54231.137546160004 2025-07-27,11:07:49.000,208,11046546,-795,0,1753614468,12985.915149119995,65.93255676000263,54231.43799232001 2025-07-27,11:07:50.000,208,11046588,-795,0,1753614469,12985.88146756999,65.81272154999897,54231.29824992001 2025-07-27,11:07:51.000,208,11046604,-795,0,1753614470,12985.88146756999,65.84091807000368,54231.361134 2025-07-27,11:07:52.000,208,11046602,-795,0,1753614471,12985.915149119995,65.79862329000025,54231.12357192 2025-07-27,11:07:53.000,208,11046594,-795,0,1753614472,12985.92862174,65.78452503000153,54230.89998408 2025-07-27,11:07:54.000,208,11046595,-795,0,1753614473,12985.9690396,65.77042677000281,54231.09562344 2025-07-27,11:07:55.000,208,11046594,-795,0,1753614474,12985.88146756999,65.78452503000153,54231.06767496 2025-07-27,11:07:56.000,208,11046552,-795,0,1753614475,12985.90841281,65.78452503000153,54231.28427568 2025-07-27,11:07:57.000,208,11046568,-795,0,1753614476,12985.74000505999,65.69288634000259,54231.19344312 2025-07-27,11:07:58.000,208,11046638,-795,0,1753614477,12985.78042291999,65.68583721000323,54231.31222416 2025-07-27,11:07:59.000,208,11046627,-795,0,1753614478,12985.713059819995,65.67173895000451,54231.34715976001 2025-07-27,11:08:00.000,208,11046593,-795,0,1753614479,12985.753477679995,65.63649330000044,54231.06767496 2025-07-27,11:08:01.000,208,11046575,-795,0,1753614480,12985.793895539995,65.65059155999916,54230.990816640006 2025-07-27,11:08:02.000,208,11046629,-795,0,1753614481,12985.78715923,65.65059155999916,54230.95588104 2025-07-27,11:08:03.000,208,11046607,-795,0,1753614482,12985.67937826999,65.63649330000044,54230.990816640006 2025-07-27,11:08:04.000,208,11046583,-795,0,1753614483,12985.70632351,65.60124765000364,54231.109597680006 2025-07-27,11:08:05.000,208,11046576,-795,0,1753614484,12985.692850889995,65.68583721000323,54231.13055904001 2025-07-27,11:08:06.000,208,11046616,-795,0,1753614485,12985.65916933999,65.59419852000428,54231.40305672 2025-07-27,11:08:07.000,208,11046563,-795,0,1753614486,12985.484025279999,65.58714938999765,54230.84408712001 2025-07-27,11:08:08.000,208,11046536,-795,0,1753614487,12985.591806239994,65.58714938999765,54230.9768424 2025-07-27,11:08:09.000,208,11046587,-795,0,1753614488,12985.59854254999,65.59419852000428,54231.0467136 2025-07-27,11:08:10.000,208,11046561,-795,0,1753614489,12985.632224099994,65.58714938999765,54230.79517728001 2025-07-27,11:08:11.000,208,11046541,-795,0,1753614490,12985.564860999999,65.58714938999765,54231.02575224 2025-07-27,11:08:12.000,208,11046618,-795,0,1753614491,12985.510970519994,65.55190374000085,54230.80915152 2025-07-27,11:08:13.000,208,11046521,-795,0,1753614492,12985.504234209999,65.55190374000085,54230.81613864001 2025-07-27,11:08:14.000,208,11046618,-795,0,1753614493,12985.544652069999,65.47436331000063,54230.92793256 2025-07-27,11:08:15.000,208,11046620,-795,0,1753614494,12985.423398489998,65.3968228800004,54230.76024168 2025-07-27,11:08:16.000,208,11046623,-795,0,1753614495,12985.234781810002,65.41092113999912,54230.55761520001 2025-07-27,11:08:17.000,208,11046545,-795,0,1753614496,12984.924911549992,65.45321592000255,54230.30607888 2025-07-27,11:08:18.000,208,11046575,-795,0,1753614497,12984.945120479992,65.62239504000172,54230.18031072 2025-07-27,11:08:19.000,208,11046585,-795,0,1753614498,12984.871021070001,65.77747590000217,54230.56460232 2025-07-27,11:08:20.000,208,11046600,-795,0,1753614499,12984.844075829991,65.96780240999942,54230.48075688001 2025-07-27,11:08:21.000,208,11046572,-795,0,1753614500,12984.951856790001,66.15812892000395,54230.52966672001 2025-07-27,11:08:22.000,208,11046571,-795,0,1753614501,12985.066374059992,66.09468675000244,54230.438834160006 2025-07-27,11:08:23.000,208,11046621,-795,0,1753614502,12985.086582989992,65.93960589000199,54230.39691144 2025-07-27,11:08:24.000,208,11046568,-795,0,1753614503,12985.201100259997,65.84091807000368,54230.487744000005 2025-07-27,11:08:25.000,208,11046578,-795,0,1753614504,12985.167418709992,65.76337764000345,54230.39691144 2025-07-27,11:08:26.000,208,11046581,-795,0,1753614505,12985.248254429993,65.67878808000387,54230.43184704001 2025-07-27,11:08:27.000,208,11046567,-795,0,1753614506,12985.073110370002,65.608296780003,54230.138388 2025-07-27,11:08:28.000,208,11046598,-795,0,1753614507,12985.295408599988,65.65059155999916,54230.34101448001 2025-07-27,11:08:29.000,208,11046562,-795,0,1753614508,12985.295408599988,65.72108286000002,54230.41088568001 2025-07-27,11:08:30.000,208,11046569,-795,0,1753614509,12985.295408599988,65.77042677000281,54230.48075688001 2025-07-27,11:08:31.000,208,11046578,-795,0,1753614510,12985.254990740003,65.78452503000153,54230.23620768 2025-07-27,11:08:32.000,208,11046583,-795,0,1753614511,12985.167418709992,65.77042677000281,54230.44582128 2025-07-27,11:08:33.000,208,11046558,-795,0,1753614512,12985.133737160002,65.79157416000089,54230.37595008 2025-07-27,11:08:34.000,208,11046545,-675,0,1753614513,12985.228045499993,65.84091807000368,54230.64146064 2025-07-27,11:08:35.000,208,11046553,-795,0,1753614514,12985.194363950002,65.87616372000048,54230.8371 2025-07-27,11:08:36.000,208,11046582,-795,0,1753614515,12985.147209779992,65.93255676000263,54230.662422 2025-07-27,11:08:37.000,208,11046603,-795,0,1753614516,12985.012483580002,65.8550163300024,54230.42485992 2025-07-27,11:08:38.000,208,11046586,-795,0,1753614517,12985.113528230002,65.93255676000263,54230.4528084 2025-07-27,11:08:39.000,208,11046613,-795,0,1753614518,12985.066374059992,65.89731110999855,54230.22922056 2025-07-27,11:08:40.000,208,11046549,-795,0,1753614519,12985.187627639993,65.8902619799992,54230.61351216 2025-07-27,11:08:41.000,208,11046553,-795,0,1753614520,12985.180891329997,65.93255676000263,54230.55062808 2025-07-27,11:08:42.000,208,11046623,-795,0,1753614521,12985.234781810002,65.92550763000327,54230.662422 2025-07-27,11:08:43.000,208,11046577,-795,0,1753614522,12985.120264539997,65.93255676000263,54230.64146064 2025-07-27,11:08:44.000,208,11046584,-795,0,1753614523,12985.187627639993,66.01714632000221,54230.466782640004 2025-07-27,11:08:45.000,208,11046595,-795,0,1753614524,12985.180891329997,66.04534283999965,54230.55062808 2025-07-27,11:08:46.000,208,11046579,-795,0,1753614525,12985.234781810002,66.0030480600035,54230.49473112 2025-07-27,11:08:47.000,208,11046612,-795,0,1753614526,12985.059637749997,65.96075328000006,54229.84492896 2025-07-27,11:08:48.000,208,11046604,-795,0,1753614527,12985.160682399997,66.04534283999965,54230.2781304 2025-07-27,11:08:49.000,208,11046549,-795,0,1753614528,12985.241518119998,66.0030480600035,54230.487744000005 2025-07-27,11:08:50.000,208,11046596,-795,0,1753614529,12985.228045499993,66.08058849000372,54230.62748640001 2025-07-27,11:08:51.000,208,11046584,-795,0,1753614530,12985.147209779992,66.11583414000052,54230.55062808 2025-07-27,11:08:52.000,208,11046580,-795,0,1753614531,12985.140473469997,66.11583414000052,54230.25716904 2025-07-27,11:08:53.000,208,11046544,-795,0,1753614532,12985.180891329997,66.10878501000116,54230.38992432001 2025-07-27,11:08:54.000,208,11046552,-795,0,1753614533,12985.228045499993,66.12288326999987,54230.2781304 2025-07-27,11:08:55.000,208,11046605,-795,0,1753614534,12985.153946090002,66.1369815299986,54230.02659408001 2025-07-27,11:08:56.000,208,11046569,-795,0,1753614535,12985.221309189998,66.17222718000266,54230.12441376001 2025-07-27,11:08:57.000,208,11046559,-795,0,1753614536,12985.093319300002,66.11583414000052,54230.07550392001 2025-07-27,11:08:58.000,208,11046564,-795,0,1753614537,12985.180891329997,66.22157108999818,54230.4528084 2025-07-27,11:08:59.000,208,11046542,-795,0,1753614538,12985.174155020002,66.24976761000289,54230.54364096 2025-07-27,11:09:00.000,208,11046619,-795,0,1753614539,12985.174155020002,66.26386587000161,54230.417872800004 2025-07-27,11:09:01.000,208,11046576,-795,0,1753614540,12985.207836569993,66.27091500000097,54230.35498872 2025-07-27,11:09:02.000,208,11046584,-795,0,1753614541,12985.174155020002,66.3132097800044,54229.83794184001 2025-07-27,11:09:03.000,208,11046568,-795,0,1753614542,12985.120264539997,66.28501325999969,54229.94274864 2025-07-27,11:09:04.000,208,11046579,-795,0,1753614543,12985.254990740003,66.3484554300012,54230.047555439996 2025-07-27,11:09:05.000,208,11046535,-795,0,1753614544,12985.254990740003,66.2991115199984,54230.26415616001 2025-07-27,11:09:06.000,208,11046580,-795,0,1753614545,12985.254990740003,66.37665194999863,54230.57158944 2025-07-27,11:09:07.000,208,11046518,-795,0,1753614546,12985.133737160002,66.32730804000312,54230.29210464001 2025-07-27,11:09:08.000,208,11046562,-795,0,1753614547,12985.221309189998,66.4118976000027,54230.42485992 2025-07-27,11:09:09.000,208,11046607,-795,0,1753614548,12985.241518119998,66.46124150999822,54230.22223344001 2025-07-27,11:09:10.000,208,11046612,-795,0,1753614549,12985.308881219993,66.4471432499995,54230.033581200005 2025-07-27,11:09:11.000,208,11046531,-795,0,1753614550,12985.127000849992,66.46829064000485,54229.84492896 2025-07-27,11:09:12.000,208,11046561,-795,0,1753614551,12985.329090149993,66.56697846000316,54230.01960696 2025-07-27,11:09:13.000,208,11046584,-795,0,1753614552,12985.281935979998,66.53878193999844,54230.18031072 2025-07-27,11:09:14.000,208,11046588,-795,0,1753614553,12985.376244319988,66.59517498000059,54230.64146064 2025-07-27,11:09:15.000,208,11046542,-795,0,1753614554,12985.342562769998,66.63746976000402,54230.5925508 2025-07-27,11:09:16.000,208,11046565,-795,0,1753614555,12985.376244319988,66.65156802000274,54230.64844776001 2025-07-27,11:09:17.000,208,11046569,-795,0,1753614556,12985.295408599988,66.63746976000402,54230.082491040004 2025-07-27,11:09:18.000,208,11046547,-795,0,1753614557,12985.396453249989,66.67976454000018,54229.984671360005 2025-07-27,11:09:19.000,208,11046590,-795,0,1753614558,12985.369508009993,66.73615758000233,54230.11742664 2025-07-27,11:09:20.000,208,11046605,-795,0,1753614559,12985.490761589994,66.7573049700004,54230.250181920004 2025-07-27,11:09:21.000,208,11046564,-795,0,1753614560,12985.510970519994,66.78550148999784,54230.55062808 2025-07-27,11:09:22.000,208,11046616,-795,0,1753614561,12985.551388379994,66.79255062000448,54230.774215920006 2025-07-27,11:09:23.000,208,11046569,-795,0,1753614562,12985.450343729994,66.8066488800032,54230.662422 2025-07-27,11:09:24.000,208,11046581,-795,0,1753614563,12985.403189559998,66.82779627000127,54230.50870536001 2025-07-27,11:09:25.000,208,11046598,-795,0,1753614564,12985.504234209999,66.89123844000278,54230.17332360001 2025-07-27,11:09:26.000,208,11046608,-795,0,1753614565,12985.585069929999,66.91238583000086,54230.22223344001 2025-07-27,11:09:27.000,208,11046604,-795,0,1753614566,12985.463816349999,66.87714018000406,54229.94973576 2025-07-27,11:09:28.000,208,11046560,-795,0,1753614567,12985.564860999999,66.95468061000429,54230.14537512001 2025-07-27,11:09:29.000,208,11046635,-795,0,1753614568,12985.632224099994,66.99697539000044,54230.62049928 2025-07-27,11:09:30.000,208,11046586,-795,0,1753614569,12985.652433029994,67.01812277999852,54230.80915152 2025-07-27,11:09:31.000,208,11046575,-795,0,1753614570,12985.632224099994,67.01107364999916,54230.78120304 2025-07-27,11:09:32.000,208,11046568,-795,0,1753614571,12985.564860999999,67.02517190999788,54230.43184704001 2025-07-27,11:09:33.000,208,11046628,-795,0,1753614572,12985.62548779,66.99697539000044,54230.320053120005 2025-07-27,11:09:34.000,208,11046559,-795,0,1753614573,12985.68611458,67.09566320999875,54230.19428496001 2025-07-27,11:09:35.000,208,11046526,-795,0,1753614574,12985.692850889995,67.1027123399981,54230.22223344001 2025-07-27,11:09:36.000,208,11046620,-795,0,1753614575,12985.70632351,67.16615450999961,54230.50171824 2025-07-27,11:09:37.000,208,11046637,-795,0,1753614576,12985.62548779,67.1520562500009,54230.30607888 2025-07-27,11:09:38.000,208,11046555,-795,0,1753614577,12985.68611458,67.19435103000433,54230.55062808 2025-07-27,11:09:39.000,208,11046567,-795,0,1753614578,12985.692850889995,67.15910538000026,54230.704344720005 2025-07-27,11:09:40.000,208,11046551,-795,0,1753614579,12985.72653244,67.18730189999769,54230.417872800004 2025-07-27,11:09:41.000,208,11046558,-795,0,1753614580,12985.71979612999,67.18730189999769,54230.368962960005 2025-07-27,11:09:42.000,208,11046584,-795,0,1753614581,12985.692850889995,67.24369493999984,54230.06152968 2025-07-27,11:09:43.000,208,11046615,-795,0,1753614582,12985.68611458,67.27189146000455,54230.138388 2025-07-27,11:09:44.000,208,11046605,-795,0,1753614583,12985.793895539995,67.30008798000199,54230.57158944 2025-07-27,11:09:45.000,208,11046578,-795,0,1753614584,12985.814104469995,67.29303885000263,54230.54364096 2025-07-27,11:09:46.000,208,11046563,-795,0,1753614585,12985.84778602,67.35648102000414,54230.51569248 2025-07-27,11:09:47.000,208,11046545,-795,0,1753614586,12985.69958719999,67.25779319999856,54230.41088568001 2025-07-27,11:09:48.000,208,11046590,-795,0,1753614587,12985.7669503,67.32828449999943,54230.250181920004 2025-07-27,11:09:49.000,208,11046574,-795,0,1753614588,12985.793895539995,67.32123537000007,54230.368962960005 2025-07-27,11:09:50.000,208,11046548,-795,0,1753614589,12985.894940189995,67.31418624000071,54230.417872800004 2025-07-27,11:09:51.000,208,11046576,-795,0,1753614590,12985.86125863999,67.3987758000003,54230.49473112 2025-07-27,11:09:52.000,208,11046571,-795,0,1753614591,12985.71979612999,67.4622179700018,54230.438834160006 2025-07-27,11:09:53.000,208,11046581,-795,0,1753614592,12985.82084077999,67.46926710000116,54230.34101448001 2025-07-27,11:09:54.000,208,11046602,-795,0,1753614593,12985.935358049996,67.45516884000244,54230.66940912 2025-07-27,11:09:55.000,208,11046551,-795,0,1753614594,12985.92862174,67.51156188000459,54230.57158944 2025-07-27,11:09:56.000,208,11046555,-795,0,1753614595,12985.94883067,67.48336535999988,54230.487744000005 2025-07-27,11:09:57.000,208,11046611,-795,0,1753614596,12985.84104970999,67.4622179700018,54230.33402736 2025-07-27,11:09:58.000,208,11046577,-795,0,1753614597,12985.894940189995,67.48336535999988,54230.55761520001 2025-07-27,11:09:59.000,208,11046590,-795,0,1753614598,12985.894940189995,67.53270927000267,54230.7322932 2025-07-27,11:10:00.000,208,11046581,-795,0,1753614599,12986.063347939991,67.57500404999882,54230.774215920006 2025-07-27,11:10:01.000,208,11046583,-795,0,1753614600,12986.063347939991,67.59615144000418,54230.73928032 2025-07-27,11:10:02.000,208,11046560,-795,0,1753614601,12986.097029489996,67.62434796000161,54230.83011288 2025-07-27,11:10:03.000,208,11046572,-795,0,1753614602,12986.056611629996,67.56795491999947,54230.37595008 2025-07-27,11:10:04.000,208,11046607,-795,0,1753614603,12986.090293180001,67.58910231000482,54230.438834160006 2025-07-27,11:10:05.000,208,11046591,-795,0,1753614604,12986.103765799991,67.59615144000418,54230.71133184 2025-07-27,11:10:06.000,208,11046568,-795,0,1753614605,12986.097029489996,67.59615144000418,54230.68338336 2025-07-27,11:10:07.000,208,11046568,-795,0,1753614606,12986.00945746,67.64549534999969,54230.74626744001 2025-07-27,11:10:08.000,208,11046615,-795,0,1753614607,12986.157656279996,67.68779013000312,54230.84408712001 2025-07-27,11:10:09.000,208,11046577,-795,0,1753614608,12986.211546760002,67.68074100000376,54230.91395832001 2025-07-27,11:10:10.000,208,11046575,-795,0,1753614609,12986.265437239992,67.73008490999928,54230.91395832001 2025-07-27,11:10:11.000,208,11046545,-795,0,1753614610,12986.258700929997,67.68074100000376,54230.69037048 2025-07-27,11:10:12.000,208,11046593,-795,0,1753614611,12986.137447349996,67.69483926000248,54230.40389856 2025-07-27,11:10:13.000,208,11046606,-795,0,1753614612,12986.225019379992,67.65959360999841,54230.64844776001 2025-07-27,11:10:14.000,208,11046598,-795,0,1753614613,12986.238491999997,67.71598665000056,54230.66940912 2025-07-27,11:10:15.000,208,11046588,-795,0,1753614614,12986.339536649997,67.76533056000335,54231.14453328 2025-07-27,11:10:16.000,208,11046583,-795,0,1753614615,12986.339536649997,67.78647795000143,54231.01177800001 2025-07-27,11:10:17.000,208,11046589,-795,0,1753614616,12986.258700929997,67.76533056000335,54230.74626744001 2025-07-27,11:10:18.000,208,11046568,-795,0,1753614617,12986.373218200002,67.81467446999886,54230.85806136 2025-07-27,11:10:19.000,208,11046625,-795,0,1753614618,12986.447317609993,67.75123230000463,54230.55761520001 2025-07-27,11:10:20.000,208,11046553,-795,0,1753614619,12986.400163439997,67.77237969000271,54230.45979552001 2025-07-27,11:10:21.000,208,11046573,-795,0,1753614620,12986.386690819993,67.76533056000335,54230.74626744001 2025-07-27,11:10:22.000,208,11046569,-795,0,1753614621,12986.433844990002,67.79352708000079,54230.76024168 2025-07-27,11:10:23.000,208,11046547,-795,0,1753614622,12986.326064029992,67.79352708000079,54230.92793256 2025-07-27,11:10:24.000,208,11046571,-795,0,1753614623,12986.366481889992,67.82172359999822,54230.98382952001 2025-07-27,11:10:25.000,208,11046568,-795,0,1753614624,12986.534889639988,67.8569692500023,54230.93491968001 2025-07-27,11:10:26.000,208,11046595,-795,0,1753614625,12986.568571189993,67.8569692500023,54230.94889392 2025-07-27,11:10:27.000,208,11046546,-795,0,1753614626,12986.393427130002,67.80057621000014,54230.28511752 2025-07-27,11:10:28.000,208,11046538,-795,0,1753614627,12986.501208089998,67.86401838000165,54230.466782640004 2025-07-27,11:10:29.000,208,11046591,-795,0,1753614628,12986.521417019998,67.83582186000422,54230.68338336 2025-07-27,11:10:30.000,208,11046582,-795,0,1753614629,12986.561834879998,67.82172359999822,54230.872035600005 2025-07-27,11:10:31.000,208,11046631,-795,0,1753614630,12986.541625949998,67.90631315999781,54231.20043024001 2025-07-27,11:10:32.000,208,11046602,-795,0,1753614631,12986.568571189993,67.90631315999781,54231.17946888001 2025-07-27,11:10:33.000,208,11046572,-795,0,1753614632,12986.582043809998,67.88516576999973,54230.95588104 2025-07-27,11:10:34.000,208,11046595,-795,0,1753614633,12986.642670599998,67.89926402999845,54231.01177800001 2025-07-27,11:10:35.000,208,11046574,-795,0,1753614634,12986.615725359989,67.88516576999973,54230.72530608001 2025-07-27,11:10:36.000,208,11046580,-795,0,1753614635,12986.649406909994,67.89221489999909,54230.67639624001 2025-07-27,11:10:37.000,208,11046570,-795,0,1753614636,12986.582043809998,67.81467446999886,54230.57857656001 2025-07-27,11:10:38.000,208,11046639,-795,0,1753614637,12986.615725359989,67.84287099000358,54230.91395832001 2025-07-27,11:10:39.000,208,11046583,-795,0,1753614638,12986.676352149989,67.89926402999845,54231.24934008001 2025-07-27,11:10:40.000,208,11046563,-795,0,1753614639,12986.763924179999,67.8569692500023,54231.444979440006 2025-07-27,11:10:41.000,208,11046559,-795,0,1753614640,12986.743715249999,67.8569692500023,54231.31921128001 2025-07-27,11:10:42.000,208,11046594,-795,0,1753614641,12986.79760572999,67.87106751000101,54231.07466208 2025-07-27,11:10:43.000,208,11046593,-795,0,1753614642,12986.723506319999,67.84287099000358,54230.64146064 2025-07-27,11:10:44.000,208,11046596,-795,0,1753614643,12986.736978939989,67.84287099000358,54230.704344720005 2025-07-27,11:10:45.000,208,11046575,-795,0,1753614644,12986.730242629994,67.84992012000293,54230.85806136 2025-07-27,11:10:46.000,208,11046585,-795,0,1753614645,12986.790869419994,67.87811664000037,54231.375108240005 2025-07-27,11:10:47.000,208,11046569,-795,0,1753614646,12986.669615839994,67.84287099000358,54231.17248176 2025-07-27,11:10:48.000,208,11046579,-795,0,1753614647,12986.703297389999,67.84287099000358,54231.38908248 2025-07-27,11:10:49.000,208,11046608,-795,0,1753614648,12986.82455097,67.86401838000165,54231.424018080004 2025-07-27,11:10:50.000,208,11046575,-795,0,1753614649,12986.79760572999,67.84287099000358,54230.99780376 2025-07-27,11:10:51.000,208,11046577,-795,0,1753614650,12986.790869419994,67.80057621000014,54230.9768424 2025-07-27,11:10:52.000,208,11046585,-795,0,1753614651,12986.723506319999,67.79352708000079,54230.76024168 2025-07-27,11:10:53.000,208,11046606,-795,0,1753614652,12986.683088459999,67.79352708000079,54230.704344720005 2025-07-27,11:10:54.000,208,11046602,-795,0,1753614653,12986.635934289989,67.83582186000422,54231.277288560006 2025-07-27,11:10:55.000,208,11046582,-795,0,1753614654,12986.790869419994,67.84287099000358,54231.50786352 2025-07-27,11:10:56.000,208,11046562,-795,0,1753614655,12986.770660489994,67.83582186000422,54231.444979440006 2025-07-27,11:10:57.000,208,11046608,-795,0,1753614656,12986.669615839994,67.81467446999886,54231.2213916 2025-07-27,11:10:58.000,208,11046587,-795,0,1753614657,12986.750451559994,67.79352708000079,54230.920945440004 2025-07-27,11:10:59.000,208,11046561,-795,0,1753614658,12986.790869419994,67.744183169998,54230.89299696001 2025-07-27,11:11:00.000,208,11046607,-795,0,1753614659,12986.716770009989,67.8076253399995,54230.92793256 2025-07-27,11:11:01.000,208,11046557,-795,0,1753614660,12986.723506319999,67.8076253399995,54231.039726480005 2025-07-27,11:11:02.000,208,11046535,-795,0,1753614661,12986.635934289989,67.77942882000207,54231.19344312 2025-07-27,11:11:03.000,208,11046572,-795,0,1753614662,12986.696561079989,67.79352708000079,54231.2912628 2025-07-27,11:11:04.000,208,11046584,-795,0,1753614663,12986.736978939989,67.75828143000399,54231.47991504 2025-07-27,11:11:05.000,208,11046568,-795,0,1753614664,12986.676352149989,67.744183169998,54231.05370072 2025-07-27,11:11:06.000,208,11046589,-795,0,1753614665,12986.750451559994,67.77942882000207,54231.00479088 2025-07-27,11:11:07.000,208,11046554,-795,0,1753614666,12986.622461669998,67.73008490999928,54230.64844776001 2025-07-27,11:11:08.000,208,11046569,-795,0,1753614667,12986.669615839994,67.77237969000271,54230.80915152 2025-07-27,11:11:09.000,208,11046543,-795,0,1753614668,12986.649406909994,67.77942882000207,54231.12357192 2025-07-27,11:11:10.000,208,11046574,-795,0,1753614669,12986.683088459999,67.77942882000207,54231.24235296 2025-07-27,11:11:11.000,208,11046575,-795,0,1753614670,12986.669615839994,67.73713403999864,54231.45196656 2025-07-27,11:11:12.000,208,11046575,-795,0,1753614671,12986.629197979993,67.744183169998,54231.424018080004 2025-07-27,11:11:13.000,208,11046570,-795,0,1753614672,12986.635934289989,67.73008490999928,54231.01177800001 2025-07-27,11:11:14.000,208,11046585,-795,0,1753614673,12986.662879529998,67.73008490999928,54231.14453328 2025-07-27,11:11:15.000,208,11046556,-795,0,1753614674,12986.716770009989,67.71598665000056,54230.9069712 2025-07-27,11:11:16.000,208,11046598,-795,0,1753614675,12986.676352149989,67.76533056000335,54230.99780376 2025-07-27,11:11:17.000,208,11046591,-795,0,1753614676,12986.541625949998,67.7089375200012,54231.05370072 2025-07-27,11:11:18.000,208,11046561,-795,0,1753614677,12986.615725359989,67.69483926000248,54231.17248176 2025-07-27,11:11:19.000,208,11046599,-795,0,1753614678,12986.595516429988,67.73008490999928,54231.17248176 2025-07-27,11:11:20.000,208,11046581,-795,0,1753614679,12986.716770009989,67.68074100000376,54231.53581200001 2025-07-27,11:11:21.000,208,11046591,-795,0,1753614680,12986.683088459999,67.68074100000376,54231.31921128001 2025-07-27,11:11:22.000,208,11046601,-795,0,1753614681,12986.696561079989,67.68074100000376,54231.305237040004 2025-07-27,11:11:23.000,208,11046563,-795,0,1753614682,12986.683088459999,67.68074100000376,54231.207417360005 2025-07-27,11:11:24.000,208,11046538,-795,0,1753614683,12986.669615839994,67.7089375200012,54231.19344312 2025-07-27,11:11:25.000,208,11046591,-795,0,1753614684,12986.629197979993,67.7089375200012,54231.305237040004 2025-07-27,11:11:26.000,208,11046575,-795,0,1753614685,12986.608989049993,67.70188839000184,54231.31222416 2025-07-27,11:11:27.000,208,11046637,-795,0,1753614686,12986.534889639988,67.6736918700044,54231.109597680006 2025-07-27,11:11:28.000,208,11046607,-795,0,1753614687,12986.588780119993,67.71598665000056,54231.14453328 2025-07-27,11:11:29.000,208,11046615,-795,0,1753614688,12986.635934289989,67.66664273999777,54231.375108240005 2025-07-27,11:11:30.000,208,11046595,-795,0,1753614689,12986.622461669998,67.68074100000376,54231.26331432 2025-07-27,11:11:31.000,208,11046603,-795,0,1753614690,12986.602252739998,67.65959360999841,54231.256327200004 2025-07-27,11:11:32.000,208,11046617,-795,0,1753614691,12986.507944399993,67.70188839000184,54231.31921128001 2025-07-27,11:11:33.000,208,11046514,-795,0,1753614692,12986.548362259993,67.7089375200012,54231.21440448 2025-07-27,11:11:34.000,208,11046589,-795,0,1753614693,12986.568571189993,67.69483926000248,54231.33318552 2025-07-27,11:11:35.000,208,11046605,-795,0,1753614694,12986.541625949998,67.72303577999992,54231.326198400006 2025-07-27,11:11:36.000,208,11046600,-795,0,1753614695,12986.494471780003,67.70188839000184,54230.969855280004 2025-07-27,11:11:37.000,208,11046567,-795,0,1753614696,12986.406899749993,67.59615144000418,54231.039726480005 2025-07-27,11:11:38.000,208,11046635,-715,0,1753614697,12986.440581299998,67.68779013000312,54231.21440448 2025-07-27,11:11:39.000,208,11046568,-795,0,1753614698,12986.400163439997,67.6736918700044,54231.12357192 2025-07-27,11:11:40.000,208,11046607,-795,0,1753614699,12986.332800340002,67.70188839000184,54231.361134 2025-07-27,11:11:41.000,208,11046612,-795,0,1753614700,12986.366481889992,67.65254447999905,54231.207417360005 2025-07-27,11:11:42.000,208,11046574,-755,0,1753614701,12986.393427130002,67.70188839000184,54231.23536584 2025-07-27,11:11:43.000,208,11046590,-795,0,1753614702,12986.379954509997,67.71598665000056,54231.22837872001 2025-07-27,11:11:44.000,208,11046548,-795,0,1753614703,12986.393427130002,67.6736918700044,54230.98382952001 2025-07-27,11:11:45.000,208,11046613,-795,0,1753614704,12986.339536649997,67.65254447999905,54231.09562344 2025-07-27,11:11:46.000,208,11046573,-795,0,1753614705,12986.292382480002,67.64549534999969,54231.07466208 2025-07-27,11:11:47.000,208,11046534,-795,0,1753614706,12986.150919970001,67.61729883000226,54230.85806136 2025-07-27,11:11:48.000,208,11046642,-795,0,1753614707,12986.265437239992,67.68074100000376,54231.361134 2025-07-27,11:11:49.000,208,11046560,-795,0,1753614708,12986.198074139997,67.71598665000056,54231.06068784001 2025-07-27,11:11:50.000,208,11046630,-795,0,1753614709,12986.171128900001,67.66664273999777,54231.109597680006 2025-07-27,11:11:51.000,208,11046609,-795,0,1753614710,12986.238491999997,67.73008490999928,54231.21440448 2025-07-27,11:11:52.000,208,11046589,-795,0,1753614711,12986.258700929997,67.66664273999777,54231.00479088 2025-07-27,11:11:53.000,208,11046540,-795,0,1753614712,12986.238491999997,67.7089375200012,54230.89299696001 2025-07-27,11:11:54.000,208,11046605,-795,0,1753614713,12986.177865209997,67.64549534999969,54230.85107424 2025-07-27,11:11:55.000,208,11046512,-795,0,1753614714,12986.097029489996,67.70188839000184,54230.969855280004 2025-07-27,11:11:56.000,208,11046546,-795,0,1753614715,12986.056611629996,67.66664273999777,54231.2213916 2025-07-27,11:11:57.000,208,11046644,-795,0,1753614716,12986.00945746,67.69483926000248,54231.207417360005 2025-07-27,11:11:58.000,208,11046580,-795,0,1753614717,12985.98251221999,67.744183169998,54231.05370072 2025-07-27,11:11:59.000,208,11046536,-795,0,1753614718,12985.96230328999,67.73713403999864,54231.15152040001 2025-07-27,11:12:00.000,208,11046597,-795,0,1753614719,12986.103765799991,67.73713403999864,54231.06767496 2025-07-27,11:12:01.000,208,11046557,-795,0,1753614720,12986.076820559996,67.73008490999928,54231.06068784001 2025-07-27,11:12:02.000,208,11046569,-795,0,1753614721,12986.043139009991,67.71598665000056,54231.305237040004 2025-07-27,11:12:03.000,208,11046547,-795,0,1753614722,12986.02966639,67.73713403999864,54231.186456 2025-07-27,11:12:04.000,208,11046584,-795,0,1753614723,12985.94209435999,67.77237969000271,54231.4310052 2025-07-27,11:12:05.000,208,11046572,-795,0,1753614724,12985.88820388,67.76533056000335,54231.375108240005 2025-07-27,11:12:06.000,208,11046608,-795,0,1753614725,12985.90167649999,67.8076253399995,54231.158507520006 2025-07-27,11:12:07.000,208,11046583,-795,0,1753614726,12985.773686609995,67.77237969000271,54231.05370072 2025-07-27,11:12:08.000,208,11046552,-795,0,1753614727,12985.894940189995,67.75828143000399,54230.9069712 2025-07-27,11:12:09.000,208,11046616,-795,0,1753614728,12985.92862174,67.76533056000335,54231.03273936001 2025-07-27,11:12:10.000,208,11046558,-795,0,1753614729,12985.94209435999,67.75123230000463,54231.17946888001 2025-07-27,11:12:11.000,208,11046520,-795,0,1753614730,12985.854522329995,67.8076253399995,54231.326198400006 2025-07-27,11:12:12.000,208,11046608,-795,0,1753614731,12985.7669503,67.8076253399995,54231.33318552 2025-07-27,11:12:13.000,208,11046478,-795,0,1753614732,12985.74000505999,67.84992012000293,54231.39606960001 2025-07-27,11:12:14.000,208,11046602,-795,0,1753614733,12985.80063184999,67.84287099000358,54231.29824992001 2025-07-27,11:12:15.000,208,11046605,-795,0,1753614734,12985.773686609995,67.86401838000165,54231.09562344 2025-07-27,11:12:16.000,208,11046631,-795,0,1753614735,12985.733268749995,67.84992012000293,54230.92793256 2025-07-27,11:12:17.000,208,11046592,-795,0,1753614736,12985.585069929999,67.83582186000422,54230.585563680004 2025-07-27,11:12:18.000,208,11046569,-795,0,1753614737,12985.713059819995,67.84992012000293,54230.8371 2025-07-27,11:12:19.000,208,11046495,-795,0,1753614738,12985.692850889995,67.93450968000252,54231.424018080004 2025-07-27,11:12:20.000,208,11046596,-795,0,1753614739,12985.652433029994,67.88516576999973,54231.43799232001 2025-07-27,11:12:21.000,208,11046570,-795,0,1753614740,12985.59854254999,67.92746055000316,54231.444979440006 2025-07-27,11:12:22.000,208,11046583,-795,0,1753614741,12985.55812468999,67.9204114200038,54231.09562344 2025-07-27,11:12:23.000,208,11046572,-795,0,1753614742,12985.510970519994,67.89926402999845,54230.71133184 2025-07-27,11:12:24.000,208,11046590,-795,0,1753614743,12985.591806239994,67.89221489999909,54230.85107424 2025-07-27,11:12:25.000,208,11046618,-795,0,1753614744,12985.591806239994,67.9204114200038,54230.920945440004 2025-07-27,11:12:26.000,208,11046564,-795,0,1753614745,12985.585069929999,67.9204114200038,54230.89998408 2025-07-27,11:12:27.000,208,11046535,-795,0,1753614746,12985.335826459988,67.91336229000444,54231.088636320004 2025-07-27,11:12:28.000,208,11046569,-795,0,1753614747,12985.470552659994,67.91336229000444,54231.256327200004 2025-07-27,11:12:29.000,208,11046574,-795,0,1753614748,12985.416662179989,67.96975532999932,54231.24235296 2025-07-27,11:12:30.000,208,11046588,-795,0,1753614749,12985.450343729994,67.94155881000188,54231.28427568 2025-07-27,11:12:31.000,208,11046590,-795,0,1753614750,12985.470552659994,67.99090272000467,54230.85806136 2025-07-27,11:12:32.000,208,11046554,-795,0,1753614751,12985.430134799994,67.96975532999932,54230.80915152 2025-07-27,11:12:33.000,208,11046571,-795,0,1753614752,12985.423398489998,67.99795185000403,54230.74626744001 2025-07-27,11:12:34.000,208,11046580,-795,0,1753614753,12985.457080039989,67.94860794000124,54230.872035600005 2025-07-27,11:12:35.000,208,11046535,-795,0,1753614754,12985.443607419998,67.96270619999996,54231.38908248 2025-07-27,11:12:36.000,208,11046557,-795,0,1753614755,12985.423398489998,67.99795185000403,54231.4310052 2025-07-27,11:12:37.000,208,11046546,-795,0,1753614756,12985.241518119998,67.93450968000252,54231.14453328 2025-07-27,11:12:38.000,208,11046583,-795,0,1753614757,12985.315617529988,67.9556570700006,54231.088636320004 2025-07-27,11:12:39.000,208,11046566,-795,0,1753614758,12985.241518119998,67.97680445999868,54230.71831896 2025-07-27,11:12:40.000,208,11046598,-795,0,1753614759,12985.369508009993,67.9556570700006,54230.920945440004 2025-07-27,11:12:41.000,208,11046572,-795,0,1753614760,12985.409925869993,67.99090272000467,54230.94889392 2025-07-27,11:12:42.000,208,11046652,-795,0,1753614761,12985.376244319988,67.99795185000403,54231.12357192 2025-07-27,11:12:43.000,208,11046492,-795,0,1753614762,12985.349299079993,68.07549228000426,54231.31921128001 2025-07-27,11:12:44.000,208,11046576,-795,0,1753614763,12985.329090149993,67.99090272000467,54231.31222416 2025-07-27,11:12:45.000,208,11046520,-795,0,1753614764,12985.275199670003,68.04729575999954,54231.31222416 2025-07-27,11:12:46.000,208,11046539,-795,0,1753614765,12985.167418709992,68.02614837000147,54230.92793256 2025-07-27,11:12:47.000,208,11046611,-795,0,1753614766,12985.248254429993,67.98385358999803,54230.86504848001 2025-07-27,11:12:48.000,208,11046588,-795,0,1753614767,12985.315617529988,68.06139401999826,54230.920945440004 2025-07-27,11:12:49.000,208,11046588,-795,0,1753614768,12985.329090149993,68.06139401999826,54231.01177800001 2025-07-27,11:12:50.000,208,11046572,-795,0,1753614769,12985.329090149993,68.08254141000361,54231.31222416 2025-07-27,11:12:51.000,208,11046509,-795,0,1753614770,12985.329090149993,68.13893444999849,54231.305237040004 2025-07-27,11:12:52.000,208,11046551,-795,0,1753614771,12985.288672289993,68.11073793000105,54231.35414688 2025-07-27,11:12:53.000,208,11046547,-795,0,1753614772,12985.241518119998,68.13188531999913,54231.36812112001 2025-07-27,11:12:54.000,208,11046594,-795,0,1753614773,12985.315617529988,68.08254141000361,54231.17946888001 2025-07-27,11:12:55.000,208,11046590,-795,0,1753614774,12985.254990740003,68.08959054000297,54231.06068784001 2025-07-27,11:12:56.000,208,11046579,-795,0,1753614775,12985.214572880002,68.19532749000064,54230.74626744001 2025-07-27,11:12:57.000,208,11046556,-795,0,1753614776,12985.201100259997,68.1671309700032,54230.91395832001 2025-07-27,11:12:58.000,208,11046625,-795,0,1753614777,12985.248254429993,68.23057314000471,54231.13055904001 2025-07-27,11:12:59.000,208,11046599,-795,0,1753614778,12985.288672289993,68.19532749000064,54231.256327200004 2025-07-27,11:13:00.000,208,11046577,-795,0,1753614779,12985.275199670003,68.23762227000407,54231.27030144001 2025-07-27,11:13:01.000,208,11046603,-795,0,1753614780,12985.228045499993,68.19532749000064,54231.21440448 2025-07-27,11:13:02.000,208,11046598,-795,0,1753614781,12985.180891329997,68.21647487999871,54231.01177800001 2025-07-27,11:13:03.000,208,11046577,-795,0,1753614782,12985.140473469997,68.23762227000407,54230.98382952001 2025-07-27,11:13:04.000,208,11046582,-795,0,1753614783,12985.254990740003,68.2658187900015,54231.088636320004 2025-07-27,11:13:05.000,208,11046573,-795,0,1753614784,12985.234781810002,68.30811356999766,54231.19344312 2025-07-27,11:13:06.000,208,11046557,-795,0,1753614785,12985.254990740003,68.3151627000043,54231.17946888001 2025-07-27,11:13:07.000,208,11046590,-795,0,1753614786,12985.039428819997,68.27991705000022,54230.88600984 2025-07-27,11:13:08.000,208,11046546,-795,0,1753614787,12985.194363950002,68.38565399999788,54231.06068784001 2025-07-27,11:13:09.000,208,11046562,-795,0,1753614788,12985.174155020002,68.35745748000045,54230.85107424 2025-07-27,11:13:10.000,208,11046614,-795,0,1753614789,12985.167418709992,68.35040835000109,54231.088636320004 2025-07-27,11:13:11.000,208,11046599,-795,0,1753614790,12985.194363950002,68.35745748000045,54231.05370072 2025-07-27,11:13:12.000,208,11046570,-795,0,1753614791,12985.160682399997,68.39270313000452,54231.088636320004 2025-07-27,11:13:13.000,208,11046558,-795,0,1753614792,12985.221309189998,68.42794878000132,54231.1165848 2025-07-27,11:13:14.000,208,11046587,-795,0,1753614793,12985.281935979998,68.47024356000475,54231.158507520006 2025-07-27,11:13:15.000,208,11046515,-795,0,1753614794,12985.214572880002,68.4772926900041,54231.158507520006 2025-07-27,11:13:16.000,208,11046576,-795,0,1753614795,12985.248254429993,68.46319442999811,54231.13055904001 2025-07-27,11:13:17.000,208,11046593,-795,0,1753614796,12985.100055609997,68.4138505200026,54230.57857656001 2025-07-27,11:13:18.000,208,11046586,-795,0,1753614797,12985.153946090002,68.46319442999811,54230.84408712001 2025-07-27,11:13:19.000,208,11046567,-795,0,1753614798,12985.113528230002,68.49139095000282,54230.93491968001 2025-07-27,11:13:20.000,208,11046611,-795,0,1753614799,12985.234781810002,68.50548921000154,54231.12357192 2025-07-27,11:13:21.000,208,11046582,-795,0,1753614800,12985.228045499993,68.52663659999962,54231.493889280006 2025-07-27,11:13:22.000,208,11046618,-795,0,1753614801,12985.281935979998,68.61827528999856,54231.31222416 2025-07-27,11:13:23.000,208,11046529,-795,0,1753614802,12985.207836569993,68.56188225000369,54231.15152040001 2025-07-27,11:13:24.000,208,11046575,-795,0,1753614803,12985.241518119998,68.58302964000177,54231.207417360005 2025-07-27,11:13:25.000,208,11046594,-795,0,1753614804,12985.234781810002,68.660570070002,54230.95588104 2025-07-27,11:13:26.000,208,11046602,-795,0,1753614805,12985.228045499993,68.61827528999856,54231.05370072 2025-07-27,11:13:27.000,208,11046573,-795,0,1753614806,12985.133737160002,68.59007877000113,54231.01876512 2025-07-27,11:13:28.000,208,11046562,-795,0,1753614807,12985.241518119998,68.66761920000135,54231.17248176 2025-07-27,11:13:29.000,208,11046560,-795,0,1753614808,12985.207836569993,68.68876658999943,54231.43799232001 2025-07-27,11:13:30.000,208,11046577,-795,0,1753614809,12985.295408599988,68.74515963000158,54231.38209536 2025-07-27,11:13:31.000,208,11046573,-795,0,1753614810,12985.248254429993,68.73106137000286,54231.31921128001 2025-07-27,11:13:32.000,208,11046609,-795,0,1753614811,12985.254990740003,68.76630701999966,54231.1165848 2025-07-27,11:13:33.000,208,11046575,-795,0,1753614812,12985.254990740003,68.73811050000222,54230.86504848001 2025-07-27,11:13:34.000,208,11046583,-795,0,1753614813,12985.281935979998,68.77335614999902,54230.89299696001 2025-07-27,11:13:35.000,208,11046569,-795,0,1753614814,12985.248254429993,68.77335614999902,54231.17248176 2025-07-27,11:13:36.000,208,11046567,-795,0,1753614815,12985.248254429993,68.76630701999966,54231.10261056001 2025-07-27,11:13:37.000,208,11046585,-795,0,1753614816,12985.174155020002,68.78745440999774,54231.26331432 2025-07-27,11:13:38.000,208,11046612,-795,0,1753614817,12985.295408599988,68.87909310000396,54231.33318552 2025-07-27,11:13:39.000,208,11046598,-795,0,1753614818,12985.308881219993,68.90024049000203,54231.27030144001 2025-07-27,11:13:40.000,208,11046590,-795,0,1753614819,12985.288672289993,68.90024049000203,54231.33318552 2025-07-27,11:13:41.000,208,11046603,-795,0,1753614820,12985.329090149993,68.92843700999947,54231.02575224 2025-07-27,11:13:42.000,208,11046614,-795,0,1753614821,12985.254990740003,68.96368266000354,54230.823125760005 2025-07-27,11:13:43.000,208,11046610,-795,0,1753614822,12985.248254429993,68.92138788000011,54231.06068784001 2025-07-27,11:13:44.000,208,11046604,-795,0,1753614823,12985.295408599988,68.98483005000162,54231.277288560006 2025-07-27,11:13:45.000,208,11046508,-795,0,1753614824,12985.322353839998,69.02007569999842,54231.5008764 2025-07-27,11:13:46.000,208,11046647,-795,0,1753614825,12985.349299079993,69.06237048000185,54231.46594080001 2025-07-27,11:13:47.000,208,11046555,-795,0,1753614826,12985.180891329997,68.98483005000162,54230.95588104 2025-07-27,11:13:48.000,208,11046580,-795,0,1753614827,12985.288672289993,69.05532135000249,54230.96286816001 2025-07-27,11:13:49.000,208,11046609,-795,0,1753614828,12985.288672289993,69.05532135000249,54230.81613864001 2025-07-27,11:13:50.000,208,11046614,-795,0,1753614829,12985.335826459988,69.0694196100012,54230.920945440004 2025-07-27,11:13:51.000,208,11046569,-795,0,1753614830,12985.349299079993,69.104665259998,54231.186456 2025-07-27,11:13:52.000,208,11046586,-795,0,1753614831,12985.329090149993,69.118763520004,54231.38908248 2025-07-27,11:13:53.000,208,11046601,-795,0,1753614832,12985.416662179989,69.14696004000143,54231.4310052 2025-07-27,11:13:54.000,208,11046641,-795,0,1753614833,12985.423398489998,69.17515655999887,54231.39606960001 2025-07-27,11:13:55.000,208,11046544,-795,0,1753614834,12985.436871109989,69.18925482000486,54231.326198400006 2025-07-27,11:13:56.000,208,11046573,-795,0,1753614835,12985.477288969989,69.2174513400023,54230.89998408 2025-07-27,11:13:57.000,208,11046581,-795,0,1753614836,12985.268463359993,69.17515655999887,54230.57158944 2025-07-27,11:13:58.000,208,11046604,-795,0,1753614837,12985.457080039989,69.24564785999974,54230.9069712 2025-07-27,11:13:59.000,208,11046600,-795,0,1753614838,12985.477288969989,69.21040221000294,54231.06068784001 2025-07-27,11:14:00.000,208,11046564,-795,0,1753614839,12985.517706829989,69.25974611999845,54231.591708960004 2025-07-27,11:14:01.000,208,11046612,-795,0,1753614840,12985.497497899989,69.2526969899991,54231.58472184001 2025-07-27,11:14:02.000,208,11046589,-795,0,1753614841,12985.510970519994,69.23859873000038,54231.45895368 2025-07-27,11:14:03.000,208,11046590,-795,0,1753614842,12985.585069929999,69.28794264000317,54231.39606960001 2025-07-27,11:14:04.000,208,11046606,-795,0,1753614843,12985.57833361999,69.2808935100038,54231.12357192 2025-07-27,11:14:05.000,208,11046607,-795,0,1753614844,12985.605278859999,69.26679524999781,54231.12357192 2025-07-27,11:14:06.000,208,11046578,-795,0,1753614845,12985.55812468999,69.28794264000317,54230.99780376 2025-07-27,11:14:07.000,208,11046594,-795,0,1753614846,12985.53791575999,69.2808935100038,54230.95588104 2025-07-27,11:14:08.000,208,11046574,-795,0,1753614847,12985.632224099994,69.32318828999996,54231.60568320001 2025-07-27,11:14:09.000,208,11046614,-795,0,1753614848,12985.66590565,69.33728654999868,54231.68254152001 2025-07-27,11:14:10.000,208,11046596,-795,0,1753614849,12985.70632351,69.36548307000339,54231.710490000005 2025-07-27,11:14:11.000,208,11046542,-795,0,1753614850,12985.733268749995,69.33023741999932,54231.38908248 2025-07-27,11:14:12.000,208,11046547,-795,0,1753614851,12985.68611458,69.35843394000403,54231.01177800001 2025-07-27,11:14:13.000,208,11046593,-795,0,1753614852,12985.68611458,69.33728654999868,54231.039726480005 2025-07-27,11:14:14.000,208,11046620,-795,0,1753614853,12985.733268749995,69.37958133000211,54231.1165848 2025-07-27,11:14:15.000,208,11046610,-795,0,1753614854,12985.68611458,69.42187610999827,54231.4310052 2025-07-27,11:14:16.000,208,11046594,-795,0,1753614855,12985.70632351,69.38663046000147,54231.62664456 2025-07-27,11:14:17.000,208,11046566,-795,0,1753614856,12985.65916933999,69.40777784999955,54231.4310052 2025-07-27,11:14:18.000,208,11046586,-795,0,1753614857,12985.7669503,69.44302350000362,54231.661580160006 2025-07-27,11:14:19.000,208,11046603,-795,0,1753614858,12985.80063184999,69.39367959000083,54231.39606960001 2025-07-27,11:14:20.000,208,11046587,-795,0,1753614859,12985.82757709,69.4148269799989,54231.10261056001 2025-07-27,11:14:21.000,208,11046590,-795,0,1753614860,12985.84778602,69.40777784999955,54231.158507520006 2025-07-27,11:14:22.000,208,11046572,-795,0,1753614861,12985.773686609995,69.43597437000426,54231.186456 2025-07-27,11:14:23.000,208,11046622,-795,0,1753614862,12985.814104469995,69.48531827999977,54231.40305672 2025-07-27,11:14:24.000,208,11046623,-795,0,1753614863,12985.90167649999,69.44302350000362,54231.59869608 2025-07-27,11:14:25.000,208,11046581,-795,0,1753614864,12985.894940189995,69.4289252400049,54231.77337408001 2025-07-27,11:14:26.000,208,11046585,-795,0,1753614865,12985.88146756999,69.44302350000362,54231.46594080001 2025-07-27,11:14:28.000,208,11046611,-795,0,1753614867,12985.84778602,69.42187610999827,54231.16549464 2025-07-27,11:14:29.000,208,11046555,-795,0,1753614868,12985.88820388,69.45007263000298,54231.05370072 2025-07-27,11:14:30.000,208,11046621,-795,0,1753614869,12985.834313399995,69.47122002000106,54231.34715976001 2025-07-27,11:14:31.000,208,11046532,-795,0,1753614870,12985.96230328999,69.47122002000106,54231.5008764 2025-07-27,11:14:32.000,208,11046570,-795,0,1753614871,12985.935358049996,69.47826915000041,54231.5008764 2025-07-27,11:14:33.000,208,11046618,-755,0,1753614872,12985.975775909996,69.48531827999977,54231.58472184001 2025-07-27,11:14:34.000,208,11046547,-795,0,1753614873,12985.935358049996,69.4641708900017,54231.34017264 2025-07-27,11:14:35.000,208,11046605,-795,0,1753614874,12985.96230328999,69.47122002000106,54231.43799232001 2025-07-27,11:14:36.000,208,11046571,-795,0,1753614875,12985.96230328999,69.47122002000106,54231.38908248 2025-07-27,11:14:37.000,208,11046512,-795,0,1753614876,12986.04987532,69.47826915000041,54231.24934008001 2025-07-27,11:14:38.000,208,11046558,-795,0,1753614877,12985.92188542999,69.48531827999977,54231.277288560006 2025-07-27,11:14:39.000,208,11046574,-795,0,1753614878,12985.9690396,69.52056393000385,54231.33318552 2025-07-27,11:14:40.000,208,11046601,-795,0,1753614879,12985.9690396,69.53466219000256,54231.41703096001 2025-07-27,11:14:41.000,208,11046600,-795,0,1753614880,12986.043139009991,69.5276130600032,54231.591708960004 2025-07-27,11:14:42.000,208,11046580,-795,0,1753614881,12986.02966639,69.51351480000449,54231.4310052 2025-07-27,11:14:43.000,208,11046542,-795,0,1753614882,12986.090293180001,69.49941653999849,54231.56376048001 2025-07-27,11:14:44.000,208,11046574,-795,0,1753614883,12986.016193769996,69.5276130600032,54231.38908248 2025-07-27,11:14:45.000,208,11046624,-795,0,1753614884,12986.016193769996,69.51351480000449,54231.45895368 2025-07-27,11:14:46.000,208,11046581,-795,0,1753614885,12986.123974729991,69.54876045000128,54231.60568320001 2025-07-27,11:14:47.000,208,11046623,-795,0,1753614886,12986.097029489996,69.58400609999808,54231.66856728 2025-07-27,11:14:48.000,208,11046566,-795,0,1753614887,12986.02966639,69.53466219000256,54231.542799120005 2025-07-27,11:14:49.000,208,11046561,-795,0,1753614888,12986.110502110001,69.55580958000064,54231.63363168001 2025-07-27,11:14:50.000,208,11046564,-795,0,1753614889,12986.137447349996,69.56285871,54231.36812112001 2025-07-27,11:14:51.000,208,11046523,-795,0,1753614890,12986.070084250001,69.51351480000449,54231.591708960004 2025-07-27,11:14:52.000,208,11046604,-795,0,1753614891,12986.110502110001,69.56285871,54231.55677336 2025-07-27,11:14:53.000,208,11046604,-795,0,1753614892,12986.02966639,69.53466219000256,54231.424018080004 2025-07-27,11:14:54.000,208,11046563,-795,0,1753614893,12985.975775909996,69.54876045000128,54231.71747712 2025-07-27,11:14:55.000,208,11046588,-795,0,1753614894,12986.04987532,69.61925175000215,54231.56376048001 2025-07-27,11:14:56.000,208,11046528,-795,0,1753614895,12986.043139009991,69.60515349000343,54231.53581200001 2025-07-27,11:14:57.000,208,11046599,-795,0,1753614896,12986.144183659992,69.61220262000279,54231.73145136001 2025-07-27,11:14:58.000,208,11046514,-795,0,1753614897,12986.022930079991,69.60515349000343,54231.15152040001 2025-07-27,11:14:59.000,208,11046535,-795,0,1753614898,12986.056611629996,69.57695696999872,54231.493889280006 2025-07-27,11:15:00.000,208,11046609,-795,0,1753614899,12986.083556869991,69.57695696999872,54231.52183776 2025-07-27,11:15:01.000,208,11046539,-795,0,1753614900,12986.150919970001,69.63335001000087,54231.68254152001 2025-07-27,11:15:02.000,208,11046615,-795,0,1753614901,12986.090293180001,69.63335001000087,54231.91311648 2025-07-27,11:15:03.000,208,11046600,-795,0,1753614902,12986.002721149991,69.66859565999766,54231.60568320001 2025-07-27,11:15:04.000,208,11046591,-795,0,1753614903,12986.097029489996,69.68269392000366,54231.640618800004 2025-07-27,11:15:05.000,208,11046608,-795,0,1753614904,12986.157656279996,69.65449739999895,54231.710490000005 2025-07-27,11:15:06.000,208,11046643,-795,0,1753614905,12986.103765799991,69.65449739999895,54231.4310052 2025-07-27,11:15:07.000,208,11046495,-795,0,1753614906,12986.063347939991,69.65449739999895,54231.472927920004 2025-07-27,11:15:08.000,208,11046573,-795,0,1753614907,12985.995984839996,69.6615465299983,54231.26331432 2025-07-27,11:15:09.000,208,11046596,-795,0,1753614908,12986.002721149991,69.68269392000366,54231.52882488 2025-07-27,11:15:10.000,208,11046592,-795,0,1753614909,12986.063347939991,69.69679218000238,54231.7454256 2025-07-27,11:15:11.000,208,11046610,-795,0,1753614910,12986.090293180001,69.76023435000388,54231.61965744 2025-07-27,11:15:12.000,208,11046592,-795,0,1753614911,12986.157656279996,69.73203782999917,54231.68952864 2025-07-27,11:15:13.000,208,11046608,-795,0,1753614912,12986.110502110001,69.70384131000174,54231.52183776 2025-07-27,11:15:14.000,208,11046581,-795,0,1753614913,12986.130711040001,69.73203782999917,54231.15152040001 2025-07-27,11:15:15.000,208,11046614,-795,0,1753614914,12986.171128900001,69.68269392000366,54231.305237040004 2025-07-27,11:15:16.000,208,11046598,-795,0,1753614915,12986.137447349996,69.68974305000302,54231.54978624 2025-07-27,11:15:17.000,208,11046564,-795,0,1753614916,12986.144183659992,69.71793957000045,54231.78734832 2025-07-27,11:15:18.000,208,11046591,-795,0,1753614917,12986.123974729991,69.73908695999853,54231.76638696 2025-07-27,11:15:19.000,208,11046616,-795,0,1753614918,12986.070084250001,69.76728348000324,54231.640618800004 2025-07-27,11:15:20.000,208,11046572,-795,0,1753614919,12986.164392589992,69.73908695999853,54231.54978624 2025-07-27,11:15:21.000,208,11046546,-795,0,1753614920,12986.204810449992,69.72498869999981,54231.50786352 2025-07-27,11:15:22.000,208,11046571,-795,0,1753614921,12986.225019379992,69.73203782999917,54231.39606960001 2025-07-27,11:15:23.000,208,11046551,-795,0,1753614922,12986.164392589992,69.73908695999853,54231.361134 2025-07-27,11:15:24.000,208,11046567,-795,0,1753614923,12986.164392589992,69.70384131000174,54231.51485064001 2025-07-27,11:15:25.000,208,11046608,-795,0,1753614924,12986.164392589992,69.72498869999981,54231.87119376001 2025-07-27,11:15:26.000,208,11046587,-795,0,1753614925,12986.245228309992,69.75318522000453,54231.96901344001 2025-07-27,11:15:27.000,208,11046561,-795,0,1753614926,12986.238491999997,69.76023435000388,54232.06683312001 2025-07-27,11:15:28.000,208,11046601,-795,0,1753614927,12986.191337830001,69.73908695999853,54231.64760592 2025-07-27,11:15:29.000,208,11046615,-795,0,1753614928,12986.211546760002,69.70384131000174,54231.45196656 2025-07-27,11:15:30.000,208,11046590,-635,0,1753614929,12986.292382480002,69.75318522000453,54231.54978624 2025-07-27,11:15:31.000,208,11046579,-795,0,1753614930,12986.265437239992,69.73203782999917,54231.52183776 2025-07-27,11:15:32.000,208,11046584,-795,0,1753614931,12986.245228309992,69.71793957000045,54231.60568320001 2025-07-27,11:15:33.000,208,11046590,-795,0,1753614932,12986.218283069997,69.73203782999917,54231.98997480001 2025-07-27,11:15:34.000,208,11046584,-795,0,1753614933,12986.225019379992,69.7743326100026,54231.927090720004 2025-07-27,11:15:35.000,208,11046609,-795,0,1753614934,12986.204810449992,69.78138174000196,54232.03888464001 2025-07-27,11:15:36.000,208,11046579,-795,0,1753614935,12986.285646169992,69.81662738999876,54231.89215512 2025-07-27,11:15:37.000,208,11046562,-795,0,1753614936,12986.265437239992,69.8095782599994,54231.542799120005 2025-07-27,11:15:38.000,208,11046573,-795,0,1753614937,12986.184601519992,69.78138174000196,54231.45895368 2025-07-27,11:15:39.000,208,11046628,-795,0,1753614938,12986.238491999997,69.75318522000453,54231.444979440006 2025-07-27,11:15:40.000,208,11046556,-795,0,1753614939,12986.265437239992,69.7743326100026,54231.65459304001 2025-07-27,11:15:41.000,208,11046580,-795,0,1753614940,12986.265437239992,69.81662738999876,54232.15766568001 2025-07-27,11:15:42.000,208,11046604,-795,0,1753614941,12986.238491999997,69.83072565000475,54232.10176872 2025-07-27,11:15:43.000,208,11046579,-795,0,1753614942,12986.150919970001,69.80252913000004,54231.9550392 2025-07-27,11:15:44.000,208,11046610,-795,0,1753614943,12986.191337830001,69.85187304000283,54231.60568320001 2025-07-27,11:15:45.000,208,11046594,-795,0,1753614944,12986.278909859997,69.84482391000347,54231.661580160006 2025-07-27,11:15:46.000,208,11046605,-795,0,1753614945,12986.299118789997,69.89416781999898,54231.591708960004 2025-07-27,11:15:47.000,208,11046575,-795,0,1753614946,12986.265437239992,69.85892217000219,54231.542799120005 2025-07-27,11:15:48.000,208,11046576,-795,0,1753614947,12986.123974729991,69.9223643400037,54231.60568320001 2025-07-27,11:15:49.000,208,11046570,-795,0,1753614948,12986.150919970001,69.92941347000306,54231.92010360001 2025-07-27,11:15:50.000,208,11046597,-795,0,1753614949,12986.184601519992,69.91531521000434,54231.948052080006 2025-07-27,11:15:51.000,208,11046615,-795,0,1753614950,12986.231755690002,69.97170824999921,54232.045871760005 2025-07-27,11:15:52.000,208,11046612,-795,0,1753614951,12986.231755690002,69.96465911999985,54231.80132256001 2025-07-27,11:15:53.000,208,11046583,-795,0,1753614952,12986.265437239992,69.97875737999857,54231.52882488 2025-07-27,11:15:54.000,208,11046605,-795,0,1753614953,12986.245228309992,69.96465911999985,54231.41004384 2025-07-27,11:15:55.000,208,11046544,-795,0,1753614954,12986.285646169992,69.97170824999921,54231.54978624 2025-07-27,11:15:56.000,208,11046557,-795,0,1753614955,12986.278909859997,70.01400303000264,54231.808309680004 2025-07-27,11:15:57.000,208,11046582,-795,0,1753614956,12986.285646169992,70.03515042000072,54231.84324528 2025-07-27,11:15:58.000,208,11046530,-795,0,1753614957,12986.123974729991,69.99285564000456,54231.79433544 2025-07-27,11:15:59.000,208,11046527,-795,0,1753614958,12986.130711040001,70.03515042000072,54231.710490000005 2025-07-27,11:16:00.000,208,11046603,-795,0,1753614959,12986.278909859997,69.97875737999857,54231.8152968 2025-07-27,11:16:01.000,208,11046614,-795,0,1753614960,12986.278909859997,70.03515042000072,54231.71747712 2025-07-27,11:16:02.000,208,11046570,-795,0,1753614961,12986.278909859997,70.06334693999815,54231.59869608 2025-07-27,11:16:03.000,208,11046541,-795,0,1753614962,12986.265437239992,70.06334693999815,54231.5707476 2025-07-27,11:16:04.000,208,11046538,-795,0,1753614963,12986.251964620002,70.08449433000351,54231.65459304001 2025-07-27,11:16:05.000,208,11046618,-795,0,1753614964,12986.332800340002,70.10564172000159,54231.808309680004 2025-07-27,11:16:06.000,208,11046588,-795,0,1753614965,12986.353009270002,70.09154346000287,54231.9550392 2025-07-27,11:16:07.000,208,11046612,-795,0,1753614966,12986.258700929997,70.04219955000008,54231.69651576 2025-07-27,11:16:08.000,208,11046603,-795,0,1753614967,12986.272173550002,70.021052160002,54231.66856728 2025-07-27,11:16:09.000,208,11046586,-795,0,1753614968,12986.299118789997,70.08449433000351,54231.76638696 2025-07-27,11:16:10.000,208,11046587,-795,0,1753614969,12986.400163439997,70.08449433000351,54231.808309680004 2025-07-27,11:16:11.000,208,11046541,-795,0,1753614970,12986.413636060002,70.12678910999966,54231.93407784 2025-07-27,11:16:12.000,208,11046574,-795,0,1753614971,12986.353009270002,70.08449433000351,54231.71747712 2025-07-27,11:16:13.000,208,11046628,-795,0,1753614972,12986.386690819993,70.1197399800003,54231.948052080006 2025-07-27,11:16:14.000,208,11046635,-795,0,1753614973,12986.326064029992,70.10564172000159,54231.78734832 2025-07-27,11:16:15.000,208,11046569,-795,0,1753614974,12986.319327719997,70.07039607000479,54231.65459304001 2025-07-27,11:16:16.000,208,11046608,-795,0,1753614975,12986.433844990002,70.08449433000351,54231.90612936 2025-07-27,11:16:17.000,208,11046583,-795,0,1753614976,12986.474262850003,70.08449433000351,54231.85721952 2025-07-27,11:16:18.000,208,11046565,-795,0,1753614977,12986.359745579997,70.08449433000351,54231.68952864 2025-07-27,11:16:19.000,208,11046535,-795,0,1753614978,12986.413636060002,70.13383823999902,54231.780361200006 2025-07-27,11:16:20.000,208,11046499,-795,0,1753614979,12986.400163439997,70.13383823999902,54231.89914224001 2025-07-27,11:16:21.000,208,11046631,-795,0,1753614980,12986.420372369997,70.16203476000373,54231.885168 2025-07-27,11:16:22.000,208,11046636,-795,0,1753614981,12986.487735469993,70.14088736999838,54231.829271040006 2025-07-27,11:16:23.000,208,11046572,-795,0,1753614982,12986.353009270002,70.14793649999774,54231.424018080004 2025-07-27,11:16:24.000,208,11046616,-795,0,1753614983,12986.440581299998,70.08449433000351,54231.72446424 2025-07-27,11:16:25.000,208,11046596,-795,0,1753614984,12986.467526539993,70.09154346000287,54231.878180880005 2025-07-27,11:16:26.000,208,11046649,-795,0,1753614985,12986.440581299998,70.09154346000287,54231.8152968 2025-07-27,11:16:27.000,208,11046579,-795,0,1753614986,12986.501208089998,70.13383823999902,54232.03888464001 2025-07-27,11:16:28.000,208,11046589,-795,0,1753614987,12986.366481889992,70.1197399800003,54231.68952864 2025-07-27,11:16:29.000,208,11046601,-795,0,1753614988,12986.353009270002,70.13383823999902,54231.640618800004 2025-07-27,11:16:30.000,208,11046549,-795,0,1753614989,12986.305855099992,70.1197399800003,54231.65459304001 2025-07-27,11:16:31.000,208,11046610,-795,0,1753614990,12986.406899749993,70.10564172000159,54231.45895368 2025-07-27,11:16:32.000,208,11046613,-795,0,1753614991,12986.474262850003,70.08449433000351,54231.7454256 2025-07-27,11:16:33.000,208,11046615,-795,0,1753614992,12986.433844990002,70.09859259000223,54231.68952864 2025-07-27,11:16:34.000,208,11046570,-795,0,1753614993,12986.433844990002,70.07039607000479,54231.55677336 2025-07-27,11:16:35.000,208,11046573,-795,0,1753614994,12986.460790229998,70.07039607000479,54231.948052080006 2025-07-27,11:16:36.000,208,11046591,-795,0,1753614995,12986.460790229998,70.08449433000351,54231.68952864 2025-07-27,11:16:37.000,208,11046578,-795,0,1753614996,12986.480999159998,70.14793649999774,54231.612670320006 2025-07-27,11:16:38.000,208,11046612,-795,0,1753614997,12986.366481889992,70.09154346000287,54231.45895368 2025-07-27,11:16:39.000,208,11046589,-795,0,1753614998,12986.373218200002,70.0562978099988,54231.1165848 2025-07-27,11:16:40.000,208,11046592,-795,0,1753614999,12986.427108679993,69.96465911999985,54231.27030144001 2025-07-27,11:16:41.000,208,11046579,-795,0,1753615000,12986.575307499988,69.99285564000456,54231.48690216001 2025-07-27,11:16:42.000,208,11046555,-795,0,1753615001,12986.568571189993,69.97875737999857,54231.6755544 2025-07-27,11:16:43.000,208,11046544,-795,0,1753615002,12986.555098569988,70.04924867999944,54231.759399840004 2025-07-27,11:16:44.000,208,11046560,-795,0,1753615003,12986.501208089998,70.0562978099988,54231.52882488 2025-07-27,11:16:45.000,208,11046580,-795,0,1753615004,12986.494471780003,70.08449433000351,54231.57773472 2025-07-27,11:16:46.000,208,11046577,-795,0,1753615005,12986.541625949998,70.00695390000328,54231.51485064001 2025-07-27,11:16:47.000,208,11046573,-795,0,1753615006,12986.555098569988,70.06334693999815,54231.472927920004 2025-07-27,11:16:48.000,208,11046592,-795,0,1753615007,12986.501208089998,69.99285564000456,54231.33318552 2025-07-27,11:16:49.000,208,11046577,-795,0,1753615008,12986.568571189993,69.99990477000392,54231.640618800004 2025-07-27,11:16:50.000,208,11046626,-795,0,1753615009,12986.588780119993,69.99990477000392,54231.927090720004 2025-07-27,11:16:51.000,208,11046507,-795,0,1753615010,12986.555098569988,70.03515042000072,54231.9550392 2025-07-27,11:16:52.000,208,11046601,-795,0,1753615011,12986.582043809998,70.021052160002,54231.996961920006 2025-07-27,11:16:53.000,208,11046578,-795,0,1753615012,12986.528153329993,70.02810129000136,54231.78734832 2025-07-27,11:16:54.000,208,11046587,-795,0,1753615013,12986.406899749993,69.95760999000049,54231.088636320004 2025-07-27,11:16:55.000,208,11046593,-795,0,1753615014,12986.514680709988,70.02810129000136,54231.277288560006 2025-07-27,11:16:56.000,208,11046616,-795,0,1753615015,12986.561834879998,69.96465911999985,54231.41703096001 2025-07-27,11:16:57.000,208,11046596,-795,0,1753615016,12986.608989049993,70.01400303000264,54231.7454256 2025-07-27,11:16:58.000,208,11046571,-795,0,1753615017,12986.480999159998,70.03515042000072,54231.7454256 2025-07-27,11:16:59.000,208,11046540,-795,0,1753615018,12986.528153329993,70.02810129000136,54231.84324528 2025-07-27,11:17:00.000,208,11046531,-795,0,1753615019,12986.548362259993,69.99990477000392,54231.59869608 2025-07-27,11:17:01.000,208,11046584,-795,0,1753615020,12986.642670599998,70.07744520000415,54231.70350288001 2025-07-27,11:17:02.000,208,11046578,-795,0,1753615021,12986.669615839994,70.01400303000264,54231.51485064001 2025-07-27,11:17:03.000,208,11046559,-795,0,1753615022,12986.528153329993,70.04219955000008,54231.33318552 2025-07-27,11:17:04.000,208,11046583,-795,0,1753615023,12986.602252739998,70.02810129000136,54231.39606960001 2025-07-27,11:17:05.000,208,11046590,-795,0,1753615024,12986.683088459999,69.98580650999793,54231.829271040006 2025-07-27,11:17:06.000,208,11046584,-795,0,1753615025,12986.649406909994,70.03515042000072,54231.98298768 2025-07-27,11:17:07.000,208,11046526,-795,0,1753615026,12986.662879529998,70.0562978099988,54232.01792328001 2025-07-27,11:17:08.000,208,11046628,-795,0,1753615027,12986.582043809998,70.01400303000264,54231.85023240001 2025-07-27,11:17:09.000,208,11046599,-795,0,1753615028,12986.608989049993,70.06334693999815,54231.64760592 2025-07-27,11:17:10.000,208,11046593,-795,0,1753615029,12986.568571189993,70.03515042000072,54231.31921128001 2025-07-27,11:17:11.000,208,11046593,-795,0,1753615030,12986.649406909994,70.03515042000072,54231.4310052 2025-07-27,11:17:12.000,208,11046616,-795,0,1753615031,12986.676352149989,70.04219955000008,54231.46594080001 2025-07-27,11:17:13.000,208,11046556,-795,0,1753615032,12986.454053920002,70.021052160002,54231.277288560006 2025-07-27,11:17:14.000,208,11046597,-795,0,1753615033,12986.595516429988,70.04219955000008,54231.8152968 2025-07-27,11:17:15.000,208,11046548,-795,0,1753615034,12986.642670599998,70.04924867999944,54231.89215512 2025-07-27,11:17:16.000,208,11046545,-795,0,1753615035,12986.561834879998,70.01400303000264,54231.73145136001 2025-07-27,11:17:17.000,208,11046565,-795,0,1753615036,12986.615725359989,70.06334693999815,54231.52882488 2025-07-27,11:17:18.000,208,11046562,-795,0,1753615037,12986.622461669998,70.03515042000072,54231.31222416 2025-07-27,11:17:19.000,208,11046605,-795,0,1753615038,12986.582043809998,70.06334693999815,54231.326198400006 2025-07-27,11:17:20.000,208,11046591,-795,0,1753615039,12986.649406909994,70.021052160002,54231.31921128001 2025-07-27,11:17:21.000,208,11046618,-795,0,1753615040,12986.703297389999,70.07039607000479,54231.73843848 2025-07-27,11:17:22.000,208,11046591,-795,0,1753615041,12986.662879529998,70.06334693999815,54231.948052080006 2025-07-27,11:17:23.000,208,11046538,-795,0,1753615042,12986.622461669998,70.06334693999815,54231.92010360001 2025-07-27,11:17:24.000,208,11046601,-795,0,1753615043,12986.595516429988,69.99285564000456,54231.73843848 2025-07-27,11:17:25.000,208,11046572,-795,0,1753615044,12986.662879529998,70.07744520000415,54231.63363168001 2025-07-27,11:17:26.000,208,11046606,-795,0,1753615045,12986.622461669998,70.04924867999944,54231.326198400006 2025-07-27,11:17:27.000,208,11046597,-795,0,1753615046,12986.561834879998,70.07039607000479,54231.21440448 2025-07-27,11:17:28.000,208,11046564,-795,0,1753615047,12986.622461669998,70.04924867999944,54231.27030144001 2025-07-27,11:17:29.000,208,11046598,-795,0,1753615048,12986.703297389999,70.08449433000351,54231.73145136001 2025-07-27,11:17:30.000,208,11046551,-795,0,1753615049,12986.716770009989,70.09859259000223,54231.98298768 2025-07-27,11:17:31.000,208,11046493,-795,0,1753615050,12986.669615839994,70.07744520000415,54232.0249104 2025-07-27,11:17:32.000,208,11046590,-795,0,1753615051,12986.669615839994,70.06334693999815,54231.661580160006 2025-07-27,11:17:33.000,208,11046555,-795,0,1753615052,12986.602252739998,70.04924867999944,54231.612670320006 2025-07-27,11:17:34.000,208,11046580,-795,0,1753615053,12986.656143219989,70.04924867999944,54231.52183776 2025-07-27,11:17:35.000,208,11046608,-795,0,1753615054,12986.696561079989,70.09154346000287,54231.41004384 2025-07-27,11:17:36.000,208,11046586,-795,0,1753615055,12986.595516429988,70.12678910999966,54231.66856728 2025-07-27,11:17:37.000,208,11046544,-795,0,1753615056,12986.602252739998,70.10564172000159,54231.59869608 2025-07-27,11:17:38.000,208,11046586,-795,0,1753615057,12986.602252739998,70.14793649999774,54231.58472184001 2025-07-27,11:17:39.000,208,11046547,-795,0,1753615058,12986.541625949998,70.14088736999838,54231.86420664 2025-07-27,11:17:40.000,208,11046542,-795,0,1753615059,12986.602252739998,70.1197399800003,54231.612670320006 2025-07-27,11:17:41.000,208,11046597,-795,0,1753615060,12986.561834879998,70.13383823999902,54231.45196656 2025-07-27,11:17:42.000,208,11046602,-795,0,1753615061,12986.548362259993,70.16203476000373,54231.48690216001 2025-07-27,11:17:43.000,208,11046601,-795,0,1753615062,12986.595516429988,70.17613302000245,54231.41703096001 2025-07-27,11:17:44.000,208,11046563,-795,0,1753615063,12986.649406909994,70.19023128000117,54231.70350288001 2025-07-27,11:17:45.000,208,11046597,-795,0,1753615064,12986.588780119993,70.21137866999925,54231.72446424 2025-07-27,11:17:46.000,208,11046570,-795,0,1753615065,12986.608989049993,70.21842779999861,54231.70350288001 2025-07-27,11:17:47.000,208,11046573,-795,0,1753615066,12986.568571189993,70.21137866999925,54231.76638696 2025-07-27,11:17:48.000,208,11046598,-795,0,1753615067,12986.487735469993,70.19728041000053,54231.52183776 2025-07-27,11:17:49.000,208,11046593,-795,0,1753615068,12986.501208089998,70.22547692999797,54231.61965744 2025-07-27,11:17:50.000,208,11046586,-795,0,1753615069,12986.474262850003,70.24662432000332,54231.54978624 2025-07-27,11:17:51.000,208,11046534,-795,0,1753615070,12986.501208089998,70.28186997000012,54231.51485064001 2025-07-27,11:17:52.000,208,11046559,-795,0,1753615071,12986.507944399993,70.3030173599982,54231.70350288001 2025-07-27,11:17:53.000,208,11046577,-795,0,1753615072,12986.514680709988,70.35236127000098,54231.68254152001 2025-07-27,11:17:54.000,208,11046600,-795,0,1753615073,12986.460790229998,70.34531214000162,54231.444979440006 2025-07-27,11:17:55.000,208,11046494,-795,0,1753615074,12986.379954509997,70.34531214000162,54231.38908248 2025-07-27,11:17:56.000,208,11046586,-795,0,1753615075,12986.480999159998,70.3030173599982,54231.5008764 2025-07-27,11:17:57.000,208,11046590,-795,0,1753615076,12986.440581299998,70.35236127000098,54231.493889280006 2025-07-27,11:17:58.000,208,11046573,-795,0,1753615077,12986.440581299998,70.35941040000034,54231.444979440006 2025-07-27,11:17:59.000,208,11046551,-795,0,1753615078,12986.406899749993,70.37350865999906,54231.47991504 2025-07-27,11:18:00.000,208,11046619,-795,0,1753615079,12986.487735469993,70.42285257000185,54231.55677336 2025-07-27,11:18:01.000,208,11046570,-795,0,1753615080,12986.413636060002,70.47219648000464,54231.4310052 2025-07-27,11:18:02.000,208,11046561,-795,0,1753615081,12986.501208089998,70.47219648000464,54231.59869608 2025-07-27,11:18:03.000,208,11046557,-795,0,1753615082,12986.514680709988,70.47219648000464,54231.64760592 2025-07-27,11:18:04.000,208,11046577,-795,0,1753615083,12986.480999159998,70.50744213000144,54231.2213916 2025-07-27,11:18:05.000,208,11046521,-795,0,1753615084,12986.460790229998,70.52154039000015,54231.493889280006 2025-07-27,11:18:06.000,208,11046582,-795,0,1753615085,12986.514680709988,70.50744213000144,54231.52183776 2025-07-27,11:18:07.000,208,11046600,-795,0,1753615086,12986.548362259993,70.54268777999823,54231.64760592 2025-07-27,11:18:08.000,208,11046574,-795,0,1753615087,12986.528153329993,70.57088430000294,54231.71747712 2025-07-27,11:18:09.000,208,11046590,-795,0,1753615088,12986.622461669998,70.58498256000166,54231.73145136001 2025-07-27,11:18:10.000,208,11046610,-795,0,1753615089,12986.629197979993,70.62022820999846,54231.80132256001 2025-07-27,11:18:11.000,208,11046528,-795,0,1753615090,12986.561834879998,70.67662125000061,54231.61965744 2025-07-27,11:18:12.000,208,11046551,-795,0,1753615091,12986.629197979993,70.59203169000102,54231.43799232001 2025-07-27,11:18:13.000,208,11046571,-795,0,1753615092,12986.669615839994,70.53563864999887,54231.62664456 2025-07-27,11:18:14.000,208,11046615,-795,0,1753615093,12986.602252739998,70.62727733999782,54231.661580160006 2025-07-27,11:18:15.000,208,11046581,-795,0,1753615094,12986.662879529998,70.65547386000253,54231.91311648 2025-07-27,11:18:16.000,208,11046608,-795,0,1753615095,12986.710033699994,70.65547386000253,54232.10875584001 2025-07-27,11:18:17.000,208,11046572,-795,0,1753615096,12986.75718786999,70.70481776999804,54231.885168 2025-07-27,11:18:18.000,208,11046572,-795,0,1753615097,12986.683088459999,70.70481776999804,54231.69651576 2025-07-27,11:18:19.000,208,11046621,-795,0,1753615098,12986.75718786999,70.68367037999997,54231.70350288001 2025-07-27,11:18:20.000,208,11046512,-795,0,1753615099,12986.784133109999,70.70481776999804,54231.47991504 2025-07-27,11:18:21.000,208,11046626,-795,0,1753615100,12986.790869419994,70.7259651600034,54231.5707476 2025-07-27,11:18:22.000,208,11046600,-795,0,1753615101,12986.811078349994,70.68367037999997,54231.780361200006 2025-07-27,11:18:23.000,208,11046530,-795,0,1753615102,12986.763924179999,70.69071950999933,54231.87119376001 2025-07-27,11:18:24.000,208,11046609,-795,0,1753615103,12986.82455097,70.65547386000253,54231.96202632 2025-07-27,11:18:25.000,208,11046541,-795,0,1753615104,12986.93906823999,70.71891603000404,54231.948052080006 2025-07-27,11:18:26.000,208,11046629,-795,0,1753615105,12986.88517776,70.74006342000212,54231.948052080006 2025-07-27,11:18:27.000,208,11046613,-795,0,1753615106,12986.90538669,70.66252299000189,54231.70350288001 2025-07-27,11:18:28.000,208,11046598,-795,0,1753615107,12986.79760572999,70.69776863999869,54231.361134 2025-07-27,11:18:29.000,208,11046580,-795,0,1753615108,12986.90538669,70.63432647000445,54231.424018080004 2025-07-27,11:18:30.000,208,11046617,-795,0,1753615109,12986.87844144999,70.65547386000253,54231.65459304001 2025-07-27,11:18:31.000,208,11046567,-795,0,1753615110,12986.90538669,70.69776863999869,54231.9550392 2025-07-27,11:18:32.000,208,11046576,-795,0,1753615111,12986.93906823999,70.65547386000253,54232.06683312001 2025-07-27,11:18:33.000,208,11046593,-795,0,1753615112,12986.932331929995,70.69776863999869,54231.89914224001 2025-07-27,11:18:34.000,208,11046608,-795,0,1753615113,12986.93906823999,70.66957212000125,54231.612670320006 2025-07-27,11:18:35.000,208,11046581,-795,0,1753615114,12986.95927716999,70.64842473000317,54231.46594080001 2025-07-27,11:18:36.000,208,11046599,-795,0,1753615115,12986.992958719995,70.64842473000317,54231.472927920004 2025-07-27,11:18:37.000,208,11046593,-795,0,1753615116,12986.94580455,70.65547386000253,54231.48690216001 2025-07-27,11:18:38.000,208,11046574,-795,0,1753615117,12986.86496883,70.63432647000445,54231.5008764 2025-07-27,11:18:39.000,208,11046591,-795,0,1753615118,12986.90538669,70.64842473000317,54231.878180880005 2025-07-27,11:18:40.000,208,11046561,-795,0,1753615119,12986.891914069995,70.65547386000253,54231.94106496001 2025-07-27,11:18:41.000,208,11046606,-795,0,1753615120,12986.972749789995,70.64137560000381,54232.06683312001 2025-07-27,11:18:42.000,208,11046585,-795,0,1753615121,12986.99969502999,70.66252299000189,54231.85721952 2025-07-27,11:18:43.000,208,11046552,-795,0,1753615122,12986.86496883,70.66252299000189,54231.31921128001 2025-07-27,11:18:44.000,208,11046561,-795,0,1753615123,12986.87844144999,70.6131790799991,54231.34715976001 2025-07-27,11:18:45.000,208,11046589,-795,0,1753615124,12986.83802358999,70.60612994999974,54231.41703096001 2025-07-27,11:18:46.000,208,11046464,-795,0,1753615125,12986.804342039999,70.5779334300023,54231.50786352 2025-07-27,11:18:47.000,208,11046525,-795,0,1753615126,12986.94580455,70.63432647000445,54232.045871760005 2025-07-27,11:18:48.000,208,11046551,-795,0,1753615127,12986.86496883,70.59908082000038,54231.92010360001 2025-07-27,11:18:49.000,208,11046572,-795,0,1753615128,12986.97948609999,70.62022820999846,54232.06683312001 2025-07-27,11:18:50.000,208,11046609,-795,0,1753615129,12986.932331929995,70.62727733999782,54231.73843848 2025-07-27,11:18:51.000,208,11046506,-795,0,1753615130,12986.91885930999,70.6131790799991,54231.31921128001 2025-07-27,11:18:52.000,208,11046589,-795,0,1753615131,12986.98622241,70.58498256000166,54231.59869608 2025-07-27,11:18:53.000,208,11046572,-795,0,1753615132,12986.99969502999,70.57088430000294,54231.56376048001 2025-07-27,11:18:54.000,208,11046615,-795,0,1753615133,12986.932331929995,70.59203169000102,54231.68952864 2025-07-27,11:18:55.000,208,11046597,-795,0,1753615134,12986.89865037999,70.58498256000166,54232.059846 2025-07-27,11:18:56.000,208,11046609,-795,0,1753615135,12987.00643134,70.58498256000166,54232.22753688 2025-07-27,11:18:57.000,208,11046606,-795,0,1753615136,12986.98622241,70.59203169000102,54232.19260128 2025-07-27,11:18:58.000,208,11046565,-795,0,1753615137,12986.94580455,70.54268777999823,54231.640618800004 2025-07-27,11:18:59.000,208,11046471,-795,0,1753615138,12986.952540859995,70.5779334300023,54231.52183776 2025-07-27,11:19:00.000,208,11046537,-795,0,1753615139,12986.972749789995,70.56383517000359,54231.5707476 2025-07-27,11:19:01.000,208,11046571,-795,0,1753615140,12986.98622241,70.5779334300023,54231.640618800004 2025-07-27,11:19:02.000,208,11046635,-795,0,1753615141,12986.92559562,70.5144912600008,54231.54978624 2025-07-27,11:19:03.000,208,11046573,-795,0,1753615142,12986.85823251999,70.54268777999823,54231.87119376001 2025-07-27,11:19:04.000,208,11046606,-795,0,1753615143,12986.932331929995,70.54268777999823,54232.05285888 2025-07-27,11:19:05.000,208,11046616,-795,0,1753615144,12986.97948609999,70.54973691000487,54232.17163992 2025-07-27,11:19:06.000,208,11046594,-795,0,1753615145,12987.0468492,70.49334387000272,54231.8152968 2025-07-27,11:19:07.000,208,11046598,-795,0,1753615146,12986.99969502999,70.50744213000144,54231.57773472 2025-07-27,11:19:08.000,208,11046616,-795,0,1753615147,12986.93906823999,70.50039300000208,54231.4310052 2025-07-27,11:19:09.000,208,11046570,-795,0,1753615148,12986.96601348,70.479245610004,54231.710490000005 2025-07-27,11:19:10.000,208,11046584,-795,0,1753615149,12986.98622241,70.50744213000144,54231.76638696 2025-07-27,11:19:11.000,208,11046601,-795,0,1753615150,12986.99969502999,70.53563864999887,54231.90612936 2025-07-27,11:19:12.000,208,11046643,-795,0,1753615151,12986.891914069995,70.52858951999951,54232.06683312001 2025-07-27,11:19:13.000,208,11046580,-795,0,1753615152,12986.972749789995,70.52154039000015,54231.90612936 2025-07-27,11:19:14.000,208,11046626,-795,0,1753615153,12987.0468492,70.465147349998,54231.73843848 2025-07-27,11:19:15.000,208,11046601,-795,0,1753615154,12986.972749789995,70.44399995999993,54231.591708960004 2025-07-27,11:19:16.000,208,11046542,-795,0,1753615155,12986.972749789995,70.45809821999865,54231.424018080004 2025-07-27,11:19:17.000,208,11046602,-795,0,1753615156,12986.952540859995,70.52154039000015,54231.77337408001 2025-07-27,11:19:18.000,208,11046618,-795,0,1753615157,12986.93906823999,70.50039300000208,54231.661580160006 2025-07-27,11:19:19.000,208,11046632,-795,0,1753615158,12986.891914069995,70.53563864999887,54231.7454256 2025-07-27,11:19:20.000,208,11046588,-795,0,1753615159,12986.92559562,70.49334387000272,54231.885168 2025-07-27,11:19:21.000,208,11046578,-795,0,1753615160,12986.97948609999,70.49334387000272,54231.80132256001 2025-07-27,11:19:22.000,208,11046558,-795,0,1753615161,12986.97948609999,70.50039300000208,54231.78734832 2025-07-27,11:19:23.000,208,11046595,-795,0,1753615162,12986.87844144999,70.465147349998,54231.640618800004 2025-07-27,11:19:24.000,208,11046596,-795,0,1753615163,12986.91885930999,70.45104908999929,54231.31222416 2025-07-27,11:19:25.000,208,11046554,-795,0,1753615164,12986.891914069995,70.55678604000423,54231.7454256 2025-07-27,11:19:26.000,208,11046587,-795,0,1753615165,12986.972749789995,70.50744213000144,54231.829271040006 2025-07-27,11:19:27.000,208,11046611,-795,0,1753615166,12986.952540859995,70.52858951999951,54231.83625816 2025-07-27,11:19:28.000,208,11046650,-795,0,1753615167,12986.92559562,70.49334387000272,54231.68952864 2025-07-27,11:19:29.000,208,11046612,-795,0,1753615168,12986.912122999995,70.465147349998,54231.63363168001 2025-07-27,11:19:30.000,208,11046621,-795,0,1753615169,12986.94580455,70.52154039000015,54231.7454256 2025-07-27,11:19:31.000,208,11046521,-795,0,1753615170,12986.98622241,70.45104908999929,54231.84324528 2025-07-27,11:19:32.000,208,11046595,-795,0,1753615171,12986.94580455,70.48629474000336,54231.73145136001 2025-07-27,11:19:33.000,208,11046574,-795,0,1753615172,12986.891914069995,70.5144912600008,54231.7454256 2025-07-27,11:19:34.000,208,11046592,-795,0,1753615173,12986.8447599,70.54268777999823,54231.661580160006 2025-07-27,11:19:35.000,208,11046614,-795,0,1753615174,12986.90538669,70.56383517000359,54231.85023240001 2025-07-27,11:19:36.000,208,11046618,-795,0,1753615175,12986.932331929995,70.56383517000359,54231.885168 2025-07-27,11:19:37.000,208,11046617,-795,0,1753615176,12986.90538669,70.55678604000423,54231.52882488 2025-07-27,11:19:38.000,208,11046567,-795,0,1753615177,12986.81781465999,70.53563864999887,54231.591708960004 2025-07-27,11:19:39.000,208,11046617,-795,0,1753615178,12986.83802358999,70.58498256000166,54231.66856728 2025-07-27,11:19:40.000,208,11046559,-795,0,1753615179,12986.871705139994,70.5779334300023,54231.69651576 2025-07-27,11:19:41.000,208,11046574,-795,0,1753615180,12986.85823251999,70.63432647000445,54231.94106496001 2025-07-27,11:19:42.000,208,11046554,-795,0,1753615181,12986.86496883,70.65547386000253,54231.79433544 2025-07-27,11:19:43.000,208,11046608,-795,0,1753615182,12986.763924179999,70.64137560000381,54231.6755544 2025-07-27,11:19:44.000,208,11046555,-795,0,1753615183,12986.82455097,70.64137560000381,54231.6755544 2025-07-27,11:19:45.000,208,11046561,-795,0,1753615184,12986.87844144999,70.64842473000317,54231.61965744 2025-07-27,11:19:46.000,208,11046573,-795,0,1753615185,12986.86496883,70.63432647000445,54231.780361200006 2025-07-27,11:19:47.000,208,11046535,-795,0,1753615186,12986.804342039999,70.62022820999846,54231.7454256 2025-07-27,11:19:48.000,208,11046588,-795,0,1753615187,12986.676352149989,70.62022820999846,54231.59869608 2025-07-27,11:19:49.000,208,11046601,-795,0,1753615188,12986.736978939989,70.66957212000125,54231.85721952 2025-07-27,11:19:50.000,208,11046593,-795,0,1753615189,12986.736978939989,70.68367037999997,54231.591708960004 2025-07-27,11:19:51.000,208,11046583,-795,0,1753615190,12986.763924179999,70.71186690000468,54231.68952864 2025-07-27,11:19:52.000,208,11046551,-795,0,1753615191,12986.79760572999,70.71186690000468,54231.75241272001 2025-07-27,11:19:53.000,208,11046567,-795,0,1753615192,12986.710033699994,70.66957212000125,54231.35414688 2025-07-27,11:19:54.000,208,11046578,-795,0,1753615193,12986.75718786999,70.68367037999997,54231.43799232001 2025-07-27,11:19:55.000,208,11046526,-795,0,1753615194,12986.703297389999,70.69071950999933,54231.444979440006 2025-07-27,11:19:56.000,208,11046582,-795,0,1753615195,12986.683088459999,70.71186690000468,54231.54978624 2025-07-27,11:19:57.000,208,11046581,-795,0,1753615196,12986.588780119993,70.68367037999997,54231.57773472 2025-07-27,11:19:58.000,208,11046588,-795,0,1753615197,12986.642670599998,70.74711255000148,54231.45895368 2025-07-27,11:19:59.000,208,11046586,-795,0,1753615198,12986.548362259993,70.73301429000276,54231.33318552 2025-07-27,11:20:00.000,208,11046626,-795,0,1753615199,12986.615725359989,70.75416168000083,54231.27030144001 2025-07-27,11:20:01.000,208,11046584,-795,0,1753615200,12986.696561079989,70.75416168000083,54231.29824992001 2025-07-27,11:20:02.000,208,11046548,-795,0,1753615201,12986.710033699994,70.74006342000212,54231.31222416 2025-07-27,11:20:03.000,208,11046569,-795,0,1753615202,12986.622461669998,70.71186690000468,54231.2912628 2025-07-27,11:20:04.000,208,11046573,-795,0,1753615203,12986.561834879998,70.77530906999891,54231.40305672 2025-07-27,11:20:05.000,208,11046530,-795,0,1753615204,12986.622461669998,70.7612108100002,54231.6755544 2025-07-27,11:20:06.000,208,11046551,-795,0,1753615205,12986.696561079989,70.7894073300049,54231.57773472 2025-07-27,11:20:07.000,208,11046589,-795,0,1753615206,12986.662879529998,70.7894073300049,54231.54978624 2025-07-27,11:20:08.000,208,11046568,-795,0,1753615207,12986.608989049993,70.80350559000362,54231.1165848 2025-07-27,11:20:09.000,208,11046591,-795,0,1753615208,12986.662879529998,70.79645646000426,54231.17946888001 2025-07-27,11:20:10.000,208,11046593,-795,0,1753615209,12986.622461669998,70.81760385000234,54231.137546160004 2025-07-27,11:20:11.000,208,11046571,-795,0,1753615210,12986.635934289989,70.7612108100002,54231.40305672 2025-07-27,11:20:12.000,208,11046578,-795,0,1753615211,12986.669615839994,70.83875124000042,54231.73145136001 2025-07-27,11:20:13.000,208,11046563,-795,0,1753615212,12986.615725359989,70.76825993999955,54231.53581200001 2025-07-27,11:20:14.000,208,11046575,-795,0,1753615213,12986.656143219989,70.84580036999978,54231.71747712 2025-07-27,11:20:15.000,208,11046584,-795,0,1753615214,12986.676352149989,70.87399689000449,54231.60568320001 2025-07-27,11:20:16.000,208,11046581,-795,0,1753615215,12986.703297389999,70.85284949999914,54231.34017264 2025-07-27,11:20:17.000,208,11046616,-795,0,1753615216,12986.716770009989,70.8246529800017,54231.22837872001 2025-07-27,11:20:18.000,208,11046580,-795,0,1753615217,12986.629197979993,70.84580036999978,54231.13055904001 2025-07-27,11:20:19.000,208,11046583,-795,0,1753615218,12986.676352149989,70.84580036999978,54231.33318552 2025-07-27,11:20:20.000,208,11046559,-795,0,1753615219,12986.696561079989,70.90924254000129,54231.78734832 2025-07-27,11:20:21.000,208,11046584,-795,0,1753615220,12986.710033699994,70.90924254000129,54231.77337408001 2025-07-27,11:20:22.000,208,11046608,-795,0,1753615221,12986.676352149989,70.88809515000321,54231.780361200006 2025-07-27,11:20:23.000,208,11046597,-795,0,1753615222,12986.615725359989,70.88809515000321,54231.48690216001 2025-07-27,11:20:24.000,208,11046544,-795,0,1753615223,12986.622461669998,70.8598986299985,54231.207417360005 2025-07-27,11:20:25.000,208,11046595,-795,0,1753615224,12986.763924179999,70.88809515000321,54231.34715976001 2025-07-27,11:20:26.000,208,11046579,-795,0,1753615225,12986.77739679999,70.89514428000257,54231.305237040004 2025-07-27,11:20:27.000,208,11046605,-795,0,1753615226,12986.743715249999,70.86694775999786,54231.493889280006 2025-07-27,11:20:28.000,208,11046594,-795,0,1753615227,12986.656143219989,70.90924254000129,54231.62664456 2025-07-27,11:20:29.000,208,11046575,-795,0,1753615228,12986.736978939989,70.90924254000129,54231.70350288001 2025-07-27,11:20:30.000,208,11046597,-795,0,1753615229,12986.750451559994,70.89514428000257,54231.6755544 2025-07-27,11:20:31.000,208,11046631,-795,0,1753615230,12986.81781465999,70.95858645000408,54231.41703096001 2025-07-27,11:20:32.000,208,11046603,-795,0,1753615231,12986.8447599,70.93038992999936,54231.326198400006 2025-07-27,11:20:33.000,208,11046585,-795,0,1753615232,12986.86496883,70.90924254000129,54231.28427568 2025-07-27,11:20:34.000,208,11046608,-795,0,1753615233,12986.75718786999,70.9233408,54231.06767496 2025-07-27,11:20:35.000,208,11046527,-795,0,1753615234,12986.790869419994,70.93743905999872,54231.40305672 2025-07-27,11:20:36.000,208,11046547,-795,0,1753615235,12986.750451559994,70.9726847100028,54231.66856728 2025-07-27,11:20:37.000,208,11046596,-795,0,1753615236,12986.85823251999,70.91629167000065,54231.69651576 2025-07-27,11:20:38.000,208,11046545,-795,0,1753615237,12986.784133109999,70.95858645000408,54231.57773472 2025-07-27,11:20:39.000,208,11046564,-795,0,1753615238,12986.831287279994,70.93038992999936,54231.16549464 2025-07-27,11:20:40.000,208,11046587,-795,0,1753615239,12986.851496209994,70.96563558000344,54231.109597680006 2025-07-27,11:20:41.000,208,11046602,-795,0,1753615240,12986.93906823999,70.9726847100028,54231.2213916 2025-07-27,11:20:42.000,208,11046571,-795,0,1753615241,12986.972749789995,70.9726847100028,54231.29824992001 2025-07-27,11:20:43.000,208,11046532,-795,0,1753615242,12986.94580455,71.00793035999959,54231.46594080001 2025-07-27,11:20:44.000,208,11046568,-795,0,1753615243,12986.96601348,70.98678297000151,54231.64760592 2025-07-27,11:20:45.000,208,11046626,-795,0,1753615244,12986.88517776,70.9726847100028,54231.59869608 2025-07-27,11:20:46.000,208,11046551,-795,0,1753615245,12986.90538669,70.99383210000087,54231.50786352 2025-07-27,11:20:47.000,208,11046576,-795,0,1753615246,12986.97948609999,70.96563558000344,54231.34017264 2025-07-27,11:20:48.000,208,11046616,-795,0,1753615247,12986.97948609999,70.99383210000087,54231.088636320004 2025-07-27,11:20:49.000,208,11046565,-795,0,1753615248,12987.033376579995,71.01497948999895,54231.12357192 2025-07-27,11:20:50.000,208,11046559,-795,0,1753615249,12987.0468492,71.06432340000174,54231.41703096001 2025-07-27,11:20:51.000,208,11046532,-795,0,1753615250,12987.10747599,71.09251991999918,54231.48690216001 2025-07-27,11:20:52.000,208,11046631,-795,0,1753615251,12987.12094860999,71.09251991999918,54231.57773472 2025-07-27,11:20:53.000,208,11046644,-795,0,1753615252,12987.0468492,71.05022514000302,54231.62664456 2025-07-27,11:20:54.000,208,11046589,-795,0,1753615253,12987.10747599,71.04317601000366,54231.29824992001 2025-07-27,11:20:55.000,208,11046605,-795,0,1753615254,12987.10747599,71.05727427000238,54231.55677336 2025-07-27,11:20:56.000,208,11046576,-795,0,1753615255,12987.18157539999,71.08547078999982,54231.60568320001 2025-07-27,11:20:57.000,208,11046599,-795,0,1753615256,12987.221993259991,71.14186383000197,54231.28427568 2025-07-27,11:20:58.000,208,11046566,-795,0,1753615257,12987.16136646999,71.12776557000325,54231.45895368 2025-07-27,11:20:59.000,208,11046546,-795,0,1753615258,12987.201784329991,71.1700603499994,54231.53581200001 2025-07-27,11:21:00.000,208,11046562,-795,0,1753615259,12987.221993259991,71.19120774000476,54231.661580160006 2025-07-27,11:21:01.000,208,11046580,-795,0,1753615260,12987.255674809996,71.19120774000476,54231.661580160006 2025-07-27,11:21:02.000,208,11046590,-795,0,1753615261,12987.262411119991,71.13481470000261,54231.60568320001 2025-07-27,11:21:03.000,208,11046605,-795,0,1753615262,12987.18157539999,71.15596209000068,54231.52183776 2025-07-27,11:21:04.000,208,11046655,-795,0,1753615263,12987.242202189991,71.18415860999812,54231.5707476 2025-07-27,11:21:05.000,208,11046600,-795,0,1753615264,12987.2489385,71.2194042600022,54231.542799120005 2025-07-27,11:21:06.000,208,11046643,-795,0,1753615265,12987.356719459996,71.22645339000155,54231.77337408001 2025-07-27,11:21:07.000,208,11046594,-795,0,1753615266,12987.336510529996,71.26169903999835,54231.7454256 2025-07-27,11:21:08.000,208,11046616,-795,0,1753615267,12987.262411119991,71.2687481699977,54231.53581200001 2025-07-27,11:21:09.000,208,11046596,-795,0,1753615268,12987.336510529996,71.30399382000178,54231.59869608 2025-07-27,11:21:10.000,208,11046587,-795,0,1753615269,12987.329774220001,71.27579730000434,54231.305237040004 2025-07-27,11:21:11.000,208,11046590,-795,0,1753615270,12987.370192080001,71.28989556000306,54231.66856728 2025-07-27,11:21:12.000,208,11046589,-795,0,1753615271,12987.451027800002,71.27579730000434,54231.72446424 2025-07-27,11:21:13.000,208,11046603,-795,0,1753615272,12987.383664699992,71.35333773000457,54231.69651576 2025-07-27,11:21:14.000,208,11046583,-795,0,1753615273,12987.397137319997,71.36038686000393,54231.780361200006 2025-07-27,11:21:15.000,208,11046556,-795,0,1753615274,12987.457764109997,71.33219033999922,54231.76638696 2025-07-27,11:21:16.000,208,11046546,-795,0,1753615275,12987.457764109997,71.36743599000329,54231.71747712 2025-07-27,11:21:17.000,208,11046570,-795,0,1753615276,12987.471236730002,71.4167798999988,54231.71747712 2025-07-27,11:21:18.000,208,11046590,-795,0,1753615277,12987.417346249997,71.40268164000008,54231.31222416 2025-07-27,11:21:19.000,208,11046643,-795,0,1753615278,12987.370192080001,71.39563251000072,54231.43799232001 2025-07-27,11:21:20.000,208,11046601,-795,0,1753615279,12987.504918279992,71.381534250002,54231.56376048001 2025-07-27,11:21:21.000,208,11046625,-795,0,1753615280,12987.545336139992,71.4308781600048,54231.76638696 2025-07-27,11:21:22.000,208,11046571,-795,0,1753615281,12987.565545069992,71.45907468000223,54232.059846 2025-07-27,11:21:23.000,208,11046544,-795,0,1753615282,12987.579017689997,71.49432032999903,54231.86420664 2025-07-27,11:21:24.000,208,11046576,-795,0,1753615283,12987.565545069992,71.43792729000415,54231.64760592 2025-07-27,11:21:25.000,208,11046499,-795,0,1753615284,12987.538599829997,71.50136945999839,54231.72446424 2025-07-27,11:21:26.000,208,11046658,-795,0,1753615285,12987.579017689997,71.48022207000031,54231.472927920004 2025-07-27,11:21:27.000,208,11046597,-755,0,1753615286,12987.646380789993,71.48022207000031,54231.72446424 2025-07-27,11:21:28.000,208,11046601,-795,0,1753615287,12987.592490310002,71.46612381000159,54231.65459304001 2025-07-27,11:21:29.000,208,11046577,-795,0,1753615288,12987.619435549997,71.50136945999839,54231.75241272001 2025-07-27,11:21:30.000,208,11046569,-795,0,1753615289,12987.713743889988,71.5295659800031,54232.15067856 2025-07-27,11:21:31.000,208,11046550,-795,0,1753615290,12987.707007579993,71.48727119999967,54231.84324528 2025-07-27,11:21:32.000,208,11046621,-795,0,1753615291,12987.693534960003,71.49432032999903,54231.780361200006 2025-07-27,11:21:33.000,208,11046583,-795,0,1753615292,12987.619435549997,71.44497642000351,54231.759399840004 2025-07-27,11:21:34.000,208,11046632,-795,0,1753615293,12987.707007579993,71.381534250002,54231.542799120005 2025-07-27,11:21:35.000,208,11046566,-795,0,1753615294,12987.821524849998,71.40268164000008,54231.62664456 2025-07-27,11:21:36.000,208,11046610,-795,0,1753615295,12987.882151639998,71.4308781600048,54231.90612936 2025-07-27,11:21:37.000,208,11046576,-795,0,1753615296,12987.814788539989,71.55776250000054,54231.98298768 2025-07-27,11:21:38.000,208,11046588,-795,0,1753615297,12987.740689129998,71.57186075999925,54232.03888464001 2025-07-27,11:21:39.000,208,11046562,-795,0,1753615298,12987.733952819988,71.58595901999797,54231.91311648 2025-07-27,11:21:40.000,208,11046576,-795,0,1753615299,12987.693534960003,71.57890988999861,54231.8152968 2025-07-27,11:21:41.000,208,11046557,-795,0,1753615300,12987.733952819988,71.5295659800031,54231.72446424 2025-07-27,11:21:42.000,208,11046606,-795,0,1753615301,12987.808052229993,71.51546772000438,54231.72446424 2025-07-27,11:21:43.000,208,11046633,-795,0,1753615302,12987.801315919998,71.51546772000438,54231.75241272001 2025-07-27,11:21:44.000,208,11046601,-795,0,1753615303,12987.774370679988,71.49432032999903,54231.948052080006 2025-07-27,11:21:45.000,208,11046629,-795,0,1753615304,12987.814788539989,71.5295659800031,54232.24849824 2025-07-27,11:21:46.000,208,11046643,-795,0,1753615305,12987.848470089993,71.5295659800031,54232.35330504001 2025-07-27,11:21:47.000,208,11046544,-795,0,1753615306,12987.828261159993,71.50841858999775,54232.39522776 2025-07-27,11:21:48.000,208,11046607,-795,0,1753615307,12987.774370679988,71.55071337000118,54231.87119376001 2025-07-27,11:21:49.000,208,11046535,-795,0,1753615308,12987.848470089993,71.5295659800031,54231.78734832 2025-07-27,11:21:50.000,208,11046587,-795,0,1753615309,12987.861942709998,71.55071337000118,54231.76638696 2025-07-27,11:21:51.000,208,11046601,-795,0,1753615310,12987.949514739994,71.55071337000118,54231.90612936 2025-07-27,11:21:52.000,208,11046619,-795,0,1753615311,12987.929305809994,71.54366424000182,54232.115742960006 2025-07-27,11:21:53.000,208,11046571,-795,0,1753615312,12987.915833189989,71.57890988999861,54232.479073200004 2025-07-27,11:21:54.000,208,11046580,-795,0,1753615313,12987.909096879994,71.55776250000054,54232.332343680006 2025-07-27,11:21:55.000,208,11046511,-795,0,1753615314,12987.936042119989,71.60005728000397,54232.42317624001 2025-07-27,11:21:56.000,208,11046553,-795,0,1753615315,12987.922569499999,71.61415554000268,54232.12273008 2025-07-27,11:21:57.000,208,11046552,-795,0,1753615316,12987.936042119989,71.58595901999797,54231.78734832 2025-07-27,11:21:58.000,208,11046597,-795,0,1753615317,12987.875415329989,71.64940118999948,54231.70350288001 2025-07-27,11:21:59.000,208,11046589,-795,0,1753615318,12987.868679019994,71.61415554000268,54231.71747712 2025-07-27,11:22:00.000,208,11046569,-795,0,1753615319,12987.922569499999,71.64940118999948,54231.94106496001 2025-07-27,11:22:01.000,208,11046610,-795,0,1753615320,12987.942778429999,71.6634994499982,54232.409202 2025-07-27,11:22:02.000,208,11046614,-795,0,1753615321,12987.97645997999,71.67759771000419,54232.42317624001 2025-07-27,11:22:03.000,208,11046580,-795,0,1753615322,12987.956251049989,71.65645031999884,54232.39522776 2025-07-27,11:22:04.000,208,11046608,-795,0,1753615323,12987.909096879994,71.69169597000291,54231.885168 2025-07-27,11:22:05.000,208,11046491,-795,0,1753615324,12987.848470089993,71.73399074999907,54231.808309680004 2025-07-27,11:22:06.000,208,11046623,-795,0,1753615325,12987.915833189989,71.74808900999778,54231.7454256 2025-07-27,11:22:07.000,208,11046619,-795,0,1753615326,12987.942778429999,71.78333466000186,54231.9550392 2025-07-27,11:22:08.000,208,11046573,-795,0,1753615327,12987.922569499999,71.79038379000121,54232.10176872 2025-07-27,11:22:09.000,208,11046562,-795,0,1753615328,12987.99666890999,71.81858030999865,54232.45811184 2025-07-27,11:22:10.000,208,11046578,-795,0,1753615329,12987.983196289999,71.86087509000208,54232.53497016 2025-07-27,11:22:11.000,208,11046563,-795,0,1753615330,12988.003405219999,71.8749733500008,54232.49304744001 2025-07-27,11:22:12.000,208,11046602,-795,0,1753615331,12987.969723669994,71.88907160999952,54232.03888464001 2025-07-27,11:22:13.000,208,11046596,-795,0,1753615332,12987.989932599994,71.89612073999888,54231.92010360001 2025-07-27,11:22:14.000,208,11046582,-795,0,1753615333,12987.909096879994,71.98071029999846,54231.91311648 2025-07-27,11:22:15.000,208,11046607,-795,0,1753615334,12987.915833189989,71.98775942999782,54231.94106496001 2025-07-27,11:22:16.000,208,11046606,-795,0,1753615335,12988.03708676999,72.0230050800019,54232.430163360004 2025-07-27,11:22:17.000,208,11046600,-795,0,1753615336,12988.023614149999,72.04415246999997,54232.646764080004 2025-07-27,11:22:18.000,208,11046584,-795,0,1753615337,12987.902360569999,72.04415246999997,54232.45811184 2025-07-27,11:22:19.000,208,11046604,-795,0,1753615338,12987.962987359999,72.03710334000061,54232.43715048 2025-07-27,11:22:20.000,208,11046483,-795,0,1753615339,12987.983196289999,72.07234899000468,54232.22054976 2025-07-27,11:22:21.000,208,11046634,-795,0,1753615340,12988.010141529994,72.07939812000404,54232.094781600004 2025-07-27,11:22:22.000,208,11046557,-795,0,1753615341,12988.003405219999,72.13579115999892,54232.17862704 2025-07-27,11:22:23.000,208,11046637,-795,0,1753615342,12987.929305809994,72.16398768000363,54232.29740808 2025-07-27,11:22:24.000,208,11046569,-795,0,1753615343,12987.983196289999,72.17103681000299,54232.40221488001 2025-07-27,11:22:25.000,208,11046581,-795,0,1753615344,12988.08424094,72.2344789800045,54232.56990576001 2025-07-27,11:22:26.000,208,11046592,-795,0,1753615345,12988.09771355999,72.20628245999978,54232.73060952 2025-07-27,11:22:27.000,208,11046618,-795,0,1753615346,12988.131395109995,72.15693855000427,54232.45811184 2025-07-27,11:22:28.000,208,11046538,-795,0,1753615347,12987.97645997999,72.16398768000363,54232.24849824 2025-07-27,11:22:29.000,208,11046583,-795,0,1753615348,12988.030350459994,72.19218420000107,54232.36727928 2025-07-27,11:22:30.000,208,11046589,-795,0,1753615349,12988.010141529994,72.2203807199985,54232.13670432001 2025-07-27,11:22:31.000,208,11046592,-795,0,1753615350,12988.10444987,72.24152811000386,54232.53497016 2025-07-27,11:22:32.000,208,11046602,-795,0,1753615351,12988.131395109995,72.24152811000386,54232.57689288 2025-07-27,11:22:33.000,208,11046574,-795,0,1753615352,12988.1246588,72.27677376000065,54232.56291864 2025-07-27,11:22:34.000,208,11046590,-795,0,1753615353,12988.090977249994,72.26972463000129,54232.430163360004 2025-07-27,11:22:35.000,208,11046537,-795,0,1753615354,12988.10444987,72.27677376000065,54232.479073200004 2025-07-27,11:22:36.000,208,11046629,-795,0,1753615355,12988.090977249994,72.28382289000001,54232.479073200004 2025-07-27,11:22:37.000,208,11046595,-795,0,1753615356,12988.06403201,72.28382289000001,54232.30439520001 2025-07-27,11:22:38.000,208,11046599,-795,0,1753615357,12988.050559389994,72.28382289000001,54232.29042096 2025-07-27,11:22:39.000,208,11046596,-795,0,1753615358,12988.050559389994,72.35431419000088,54232.35330504001 2025-07-27,11:22:40.000,208,11046579,-795,0,1753615359,12988.11792248999,72.34726506000152,54232.451124720006 2025-07-27,11:22:41.000,208,11046546,-795,0,1753615360,12988.192021899995,72.3331668000028,54232.60484136 2025-07-27,11:22:42.000,208,11046595,-795,0,1753615361,12988.22570345,72.35431419000088,54232.54195728001 2025-07-27,11:22:43.000,208,11046518,-795,0,1753615362,12988.17854927999,72.29792114999873,54232.213562640005 2025-07-27,11:22:44.000,208,11046603,-795,0,1753615363,12988.1246588,72.31906854000408,54232.39522776 2025-07-27,11:22:45.000,208,11046586,-795,0,1753615364,12988.08424094,72.34726506000152,54232.3393308 2025-07-27,11:22:46.000,208,11046585,-795,0,1753615365,12988.17854927999,72.31906854000408,54232.44413760001 2025-07-27,11:22:47.000,208,11046569,-795,0,1753615366,12988.171812969995,72.36136332000024,54232.73759664001 2025-07-27,11:22:48.000,208,11046606,-795,0,1753615367,12988.13813141999,72.41070723000303,54232.41618912 2025-07-27,11:22:49.000,208,11046587,-795,0,1753615368,12988.17854927999,72.42480549000175,54232.52099592001 2025-07-27,11:22:50.000,208,11046517,-795,0,1753615369,12988.26612131,72.44595287999982,54232.6537512 2025-07-27,11:22:51.000,208,11046519,-795,0,1753615370,12988.25938499999,72.38251070999831,54232.2694596 2025-07-27,11:22:52.000,208,11046562,-795,0,1753615371,12988.21896713999,72.41775636000239,54232.45811184 2025-07-27,11:22:53.000,208,11046535,-795,0,1753615372,12988.17854927999,72.35431419000088,54232.29042096 2025-07-27,11:22:54.000,208,11046594,-795,0,1753615373,12988.21896713999,72.38955983999767,54232.45811184 2025-07-27,11:22:55.000,208,11046588,-795,0,1753615374,12988.28633024,72.45300200999918,54232.8633648 2025-07-27,11:22:56.000,208,11046581,-795,0,1753615375,12988.394111199996,72.47414940000453,54232.765545120004 2025-07-27,11:22:57.000,208,11046603,-795,0,1753615376,12988.38737489,72.47414940000453,54232.77253224 2025-07-27,11:22:58.000,208,11046583,-795,0,1753615377,12988.29980285999,72.45300200999918,54232.57689288 2025-07-27,11:22:59.000,208,11046641,-795,0,1753615378,12988.38737489,72.47414940000453,54232.44413760001 2025-07-27,11:23:00.000,208,11046576,-795,0,1753615379,12988.434529059996,72.39660897000431,54232.52798304 2025-07-27,11:23:01.000,208,11046588,-795,0,1753615380,12988.40084750999,72.47414940000453,54232.68169968 2025-07-27,11:23:02.000,208,11046575,-795,0,1753615381,12988.461474299991,72.45300200999918,54232.73060952 2025-07-27,11:23:03.000,208,11046586,-795,0,1753615382,12988.38737489,72.46005113999854,54232.91227464 2025-07-27,11:23:04.000,208,11046633,-795,0,1753615383,12988.40758382,72.44595287999982,54232.73060952 2025-07-27,11:23:05.000,208,11046592,-795,0,1753615384,12988.501892159991,72.50234592000197,54232.80048072 2025-07-27,11:23:06.000,208,11046600,-795,0,1753615385,12988.582727879992,72.53054243999941,54232.85637768001 2025-07-27,11:23:07.000,208,11046554,-795,0,1753615386,12988.474946919996,72.50939505000133,54232.332343680006 2025-07-27,11:23:08.000,208,11046571,-795,0,1753615387,12988.474946919996,72.44595287999982,54232.24151112 2025-07-27,11:23:09.000,208,11046620,-795,0,1753615388,12988.522101089991,72.52349331000005,54232.618815600006 2025-07-27,11:23:10.000,208,11046613,-795,0,1753615389,12988.555782639996,72.55168983000476,54232.77951936001 2025-07-27,11:23:11.000,208,11046568,-795,0,1753615390,12988.629882050001,72.55873896000412,54233.14284960001 2025-07-27,11:23:12.000,208,11046617,-795,0,1753615391,12988.562518949991,72.55168983000476,54232.84240344 2025-07-27,11:23:13.000,208,11046584,-795,0,1753615392,12988.636618359997,72.58693548000156,54232.91227464 2025-07-27,11:23:14.000,208,11046572,-795,0,1753615393,12988.650090980002,72.55873896000412,54232.716635280005 2025-07-27,11:23:15.000,208,11046609,-795,0,1753615394,12988.677036219997,72.52349331000005,54232.63977696001 2025-07-27,11:23:16.000,208,11046614,-795,0,1753615395,12988.703981459992,72.50234592000197,54232.53497016 2025-07-27,11:23:17.000,208,11046582,-795,0,1753615396,12988.670299910002,72.4811985300039,54232.835416320006 2025-07-27,11:23:18.000,208,11046623,-795,0,1753615397,12988.643354669992,72.50939505000133,54232.97515872001 2025-07-27,11:23:19.000,208,11046606,-795,0,1753615398,12988.650090980002,72.53759156999877,54232.94721024001 2025-07-27,11:23:20.000,208,11046590,-795,0,1753615399,12988.737663009997,72.54464069999813,54233.01009432 2025-07-27,11:23:21.000,208,11046568,-795,0,1753615400,12988.845443969993,72.53759156999877,54232.90528752001 2025-07-27,11:23:22.000,208,11046584,-795,0,1753615401,12988.825235039993,72.53054243999941,54232.66073832001 2025-07-27,11:23:23.000,208,11046527,-795,0,1753615402,12988.825235039993,72.55168983000476,54232.61182848001 2025-07-27,11:23:24.000,208,11046615,-795,0,1753615403,12988.818498729997,72.49529679000261,54232.430163360004 2025-07-27,11:23:25.000,208,11046572,-795,0,1753615404,12988.845443969993,72.51644418000069,54232.52798304 2025-07-27,11:23:26.000,208,11046611,-795,0,1753615405,12988.926279689993,72.50939505000133,54233.003107200006 2025-07-27,11:23:27.000,208,11046582,-795,0,1753615406,12988.926279689993,72.55168983000476,54233.11490112001 2025-07-27,11:23:28.000,208,11046609,-795,0,1753615407,12988.933015999988,72.55168983000476,54232.98913296 2025-07-27,11:23:29.000,208,11046597,-795,0,1753615408,12989.013851719988,72.53054243999941,54232.85637768001 2025-07-27,11:23:30.000,208,11046604,-795,0,1753615409,12989.061005889998,72.49529679000261,54232.597854240004 2025-07-27,11:23:31.000,208,11046578,-795,0,1753615410,12989.101423749999,72.58693548000156,54232.56990576001 2025-07-27,11:23:32.000,208,11046600,-795,0,1753615411,12989.155314229989,72.54464069999813,54232.548944400005 2025-07-27,11:23:33.000,208,11046587,-795,0,1753615412,12989.067742199994,72.49529679000261,54232.61182848001 2025-07-27,11:23:34.000,208,11046594,-795,0,1753615413,12989.162050539999,72.54464069999813,54233.04502992001 2025-07-27,11:23:35.000,208,11046568,-795,0,1753615414,12989.249622569994,72.55873896000412,54233.1777852 2025-07-27,11:23:36.000,208,11046606,-795,0,1753615415,12989.31698566999,72.60103374000028,54233.23368216 2025-07-27,11:23:37.000,208,11046606,-795,0,1753615416,12989.29677673999,72.60808286999963,54232.90528752001 2025-07-27,11:23:38.000,208,11046616,-795,0,1753615417,12989.32372198,72.52349331000005,54232.618815600006 2025-07-27,11:23:39.000,208,11046567,-795,0,1753615418,12989.370876149995,72.56578809000348,54232.6537512 2025-07-27,11:23:40.000,208,11046493,-795,0,1753615419,12989.46518449,72.54464069999813,54232.70266104 2025-07-27,11:23:41.000,208,11046577,-795,0,1753615420,12989.48539342,72.5798863500022,54233.003107200006 2025-07-27,11:23:42.000,208,11046590,-795,0,1753615421,12989.572965449996,72.56578809000348,54233.2476564 2025-07-27,11:23:43.000,208,11046601,-795,0,1753615422,12989.56622914,72.54464069999813,54233.268617760004 2025-07-27,11:23:44.000,208,11046556,-795,0,1753615423,12989.593174379996,72.55168983000476,54233.22669504 2025-07-27,11:23:45.000,208,11046625,-795,0,1753615424,12989.653801169996,72.49529679000261,54232.954197360006 2025-07-27,11:23:46.000,208,11046572,-795,0,1753615425,12989.734636889996,72.55168983000476,54232.85637768001 2025-07-27,11:23:47.000,208,11046598,-795,0,1753615426,12989.761582129991,72.51644418000069,54232.835416320006 2025-07-27,11:23:48.000,208,11046570,-795,0,1753615427,12989.68748272,72.49529679000261,54232.55593152 2025-07-27,11:23:49.000,208,11046589,-795,0,1753615428,12989.775054749996,72.49529679000261,54233.003107200006 2025-07-27,11:23:50.000,208,11046594,-795,0,1753615429,12989.855890469997,72.50939505000133,54233.08695264 2025-07-27,11:23:51.000,208,11046594,-795,0,1753615430,12989.943462499992,72.48824766000325,54233.387398800005 2025-07-27,11:23:52.000,208,11046555,-795,0,1753615431,12990.010825600002,72.4318546200011,54233.30355336 2025-07-27,11:23:53.000,208,11046578,-795,0,1753615432,12990.017561909997,72.46005113999854,54233.07996552 2025-07-27,11:23:54.000,208,11046579,-795,0,1753615433,12990.057979769997,72.44595287999982,54232.814454960004 2025-07-27,11:23:55.000,208,11046485,-795,0,1753615434,12990.138815489998,72.42480549000175,54232.87733904001 2025-07-27,11:23:56.000,208,11046580,-795,0,1753615435,12990.159024419998,72.4811985300039,54233.23368216 2025-07-27,11:23:57.000,208,11046592,-795,0,1753615436,12990.212914899988,72.4671002699979,54233.22669504 2025-07-27,11:23:58.000,208,11046600,-795,0,1753615437,12990.212914899988,72.43890375000046,54233.12887536 2025-07-27,11:23:59.000,208,11046589,-795,0,1753615438,12990.253332759989,72.39660897000431,54233.19874656 2025-07-27,11:24:00.000,208,11046567,-795,0,1753615439,12990.287014309994,72.32611767000344,54232.982145840004 2025-07-27,11:24:01.000,208,11046576,-795,0,1753615440,12990.39479526999,72.3331668000028,54233.149836720004 2025-07-27,11:24:02.000,208,11046581,-795,0,1753615441,12990.468894679994,72.3331668000028,54233.11490112001 2025-07-27,11:24:03.000,208,11046571,-795,0,1753615442,12990.462158369999,72.31906854000408,54232.92624888001 2025-07-27,11:24:04.000,208,11046525,-795,0,1753615443,12990.462158369999,72.34726506000152,54233.0380428 2025-07-27,11:24:05.000,208,11046593,-795,0,1753615444,12990.47563098999,72.29087201999937,54233.04502992001 2025-07-27,11:24:06.000,208,11046607,-755,0,1753615445,12990.630566119995,72.31201941000472,54233.12887536 2025-07-27,11:24:07.000,208,11046565,-795,0,1753615446,12990.650775049995,72.29792114999873,54233.13586248 2025-07-27,11:24:08.000,208,11046599,-795,0,1753615447,12990.57667563999,72.22742984999786,54232.66073832001 2025-07-27,11:24:09.000,208,11046628,-795,0,1753615448,12990.75855600999,72.17103681000299,54232.94721024001 2025-07-27,11:24:10.000,208,11046560,-795,0,1753615449,12990.879809589991,72.14988942000491,54233.01708144 2025-07-27,11:24:11.000,208,11046516,-795,0,1753615450,12990.852864349996,72.1216929000002,54233.052017040005 2025-07-27,11:24:12.000,208,11046575,-795,0,1753615451,12990.879809589991,72.11464377000084,54233.13586248 2025-07-27,11:24:13.000,208,11046572,-795,0,1753615452,12990.83939172999,72.04415246999997,54233.100926880004 2025-07-27,11:24:14.000,208,11046582,-795,0,1753615453,12990.852864349996,72.03710334000061,54233.121888240006 2025-07-27,11:24:15.000,208,11046583,-795,0,1753615454,12990.913491139996,72.05825072999869,54233.2476564 2025-07-27,11:24:16.000,208,11046556,-795,0,1753615455,12990.974117929996,72.00890682000318,54233.121888240006 2025-07-27,11:24:17.000,208,11046583,-795,0,1753615456,12990.90675483,71.99480856000446,54233.26163064001 2025-07-27,11:24:18.000,208,11046561,-795,0,1753615457,12990.913491139996,71.93136639000295,54233.268617760004 2025-07-27,11:24:19.000,208,11046598,-795,0,1753615458,12990.974117929996,71.91021900000487,54233.29656624 2025-07-27,11:24:20.000,208,11046521,-795,0,1753615459,12991.041481029992,71.96661203999975,54233.68085784 2025-07-27,11:24:21.000,208,11046626,-795,0,1753615460,12991.068426270002,71.95251378000103,54233.47823136001 2025-07-27,11:24:22.000,208,11046611,-795,0,1753615461,12991.061689959992,71.88202248000016,54233.46425712 2025-07-27,11:24:23.000,208,11046607,-795,0,1753615462,12990.994326859996,71.86792422000144,54233.40137304 2025-07-27,11:24:24.000,208,11046596,-795,0,1753615463,12991.095371509997,71.80448204999993,54233.170798080006 2025-07-27,11:24:25.000,208,11046584,-795,0,1753615464,12991.162734609992,71.74808900999778,54233.52015408 2025-07-27,11:24:26.000,208,11046646,-795,0,1753615465,12991.230097710002,71.76218727000378,54233.555089680005 2025-07-27,11:24:27.000,208,11046595,-795,0,1753615466,12991.176207229997,71.71284336000099,54233.56906392 2025-07-27,11:24:28.000,208,11046620,-795,0,1753615467,12991.095371509997,71.68464684000355,54233.68085784 2025-07-27,11:24:29.000,208,11046588,-795,0,1753615468,12991.223361399992,71.63530293000076,54233.54810256001 2025-07-27,11:24:30.000,208,11046580,-795,0,1753615469,12991.257042949997,71.60710641000333,54233.49919272001 2025-07-27,11:24:31.000,208,11046559,-795,0,1753615470,12991.337878669998,71.58595901999797,54233.61797376001 2025-07-27,11:24:32.000,208,11046605,-795,0,1753615471,12991.398505459998,71.53661511000246,54233.39438592 2025-07-27,11:24:33.000,208,11046617,-795,0,1753615472,12991.378296529998,71.46612381000159,54233.485218480004 2025-07-27,11:24:34.000,208,11046596,-795,0,1753615473,12991.358087599998,71.4308781600048,54233.4223344 2025-07-27,11:24:35.000,208,11046464,-795,0,1753615474,12991.398505459998,71.36743599000329,54233.72976768 2025-07-27,11:24:36.000,208,11046619,-795,0,1753615475,12991.445659629993,71.36743599000329,54233.890471440005 2025-07-27,11:24:37.000,208,11046596,-795,0,1753615476,12991.445659629993,71.31104295000114,54233.70880632 2025-07-27,11:24:38.000,208,11046593,-795,0,1753615477,12991.438923319998,71.2687481699977,54233.61098664 2025-07-27,11:24:39.000,208,11046594,-795,0,1753615478,12991.391769149988,71.17710947999876,54233.457270000006 2025-07-27,11:24:40.000,208,11046611,-795,0,1753615479,12991.486077489993,71.12071644000389,54233.26163064001 2025-07-27,11:24:41.000,208,11046577,-795,0,1753615480,12991.546704279994,71.08547078999982,54233.4223344 2025-07-27,11:24:42.000,208,11046584,-795,0,1753615481,12991.553440589989,71.01497948999895,54233.603999520004 2025-07-27,11:24:43.000,208,11046538,-795,0,1753615482,12991.533231659989,70.9726847100028,54233.79963888 2025-07-27,11:24:44.000,208,11046601,-795,0,1753615483,12991.479341179998,70.93743905999872,54233.722780560005 2025-07-27,11:24:45.000,208,11046522,-795,0,1753615484,12991.445659629993,70.88104602000385,54233.74374192001 2025-07-27,11:24:46.000,208,11046596,-795,0,1753615485,12991.513022729989,70.85284949999914,54233.7018192 2025-07-27,11:24:47.000,208,11046637,-795,0,1753615486,12991.519759039998,70.77530906999891,54233.54810256001 2025-07-27,11:24:48.000,208,11046608,-795,0,1753615487,12991.418714389998,70.68367037999997,54233.28259200001 2025-07-27,11:24:49.000,208,11046593,-795,0,1753615488,12991.479341179998,70.64137560000381,54233.42932152001 2025-07-27,11:24:50.000,208,11046605,-795,0,1753615489,12991.411978079988,70.57088430000294,54233.506179840006 2025-07-27,11:24:51.000,208,11046533,-795,0,1753615490,12991.479341179998,70.52154039000015,54233.806626 2025-07-27,11:24:52.000,208,11046575,-795,0,1753615491,12991.479341179998,70.50039300000208,54233.960342640006 2025-07-27,11:24:53.000,208,11046590,-795,0,1753615492,12991.465868559993,70.42285257000185,54233.89745856 2025-07-27,11:24:54.000,208,11046577,-795,0,1753615493,12991.411978079988,70.40875431000313,54233.631948 2025-07-27,11:24:55.000,208,11046554,-795,0,1753615494,12991.385032839993,70.33826301000227,54233.34547608 2025-07-27,11:24:56.000,208,11046605,-795,0,1753615495,12991.425450699993,70.31006649000483,54233.47124424 2025-07-27,11:24:57.000,208,11046563,-795,0,1753615496,12991.405241769993,70.22547692999797,54233.52015408 2025-07-27,11:24:58.000,208,11046545,-795,0,1753615497,12991.324406049993,70.15498563000438,54233.42932152001 2025-07-27,11:24:59.000,208,11046519,-795,0,1753615498,12991.378296529998,70.15498563000438,54233.960342640006 2025-07-27,11:25:00.000,208,11046537,-795,0,1753615499,12991.344614979993,70.09859259000223,54233.988291120004 2025-07-27,11:25:01.000,208,11046596,-795,0,1753615500,12991.331142360003,70.03515042000072,54233.960342640006 2025-07-27,11:25:02.000,208,11046604,-795,0,1753615501,12991.317669739998,69.98580650999793,54233.76470328001 2025-07-27,11:25:03.000,208,11046591,-795,0,1753615502,12991.297460809998,69.97170824999921,54233.46425712 2025-07-27,11:25:04.000,208,11046603,-795,0,1753615503,12991.236834019997,69.88711868999962,54233.3524632 2025-07-27,11:25:05.000,208,11046593,-795,0,1753615504,12991.196416159997,69.86597130000155,54233.40836016001 2025-07-27,11:25:06.000,208,11046558,-795,0,1753615505,12991.250306640002,69.79548000000068,54233.65989648 2025-07-27,11:25:07.000,208,11046541,-795,0,1753615506,12991.257042949997,69.78138174000196,54234.0861108 2025-07-27,11:25:08.000,208,11046603,-795,0,1753615507,12991.169470920002,69.71793957000045,54233.83457448001 2025-07-27,11:25:09.000,208,11046602,-795,0,1753615508,12991.048217340001,69.66859565999766,54233.939381280004 2025-07-27,11:25:10.000,208,11046557,-795,0,1753615509,12991.135789369997,69.64744826999959,54233.69483208001 2025-07-27,11:25:11.000,208,11046587,-795,0,1753615510,12991.135789369997,69.64039914000023,54233.63893512 2025-07-27,11:25:12.000,208,11046605,-795,0,1753615511,12991.135789369997,69.57695696999872,54233.52015408 2025-07-27,11:25:13.000,208,11046607,-795,0,1753615512,12991.054953649997,69.54171132000192,54233.54810256001 2025-07-27,11:25:14.000,208,11046568,-795,0,1753615513,12991.048217340001,69.49941653999849,54233.64592224001 2025-07-27,11:25:15.000,208,11046582,-795,0,1753615514,12991.068426270002,69.45712176000234,54234.06514944 2025-07-27,11:25:16.000,208,11046604,-795,0,1753615515,12991.054953649997,69.4148269799989,54234.10008504001 2025-07-27,11:25:17.000,208,11046598,-795,0,1753615516,12990.974117929996,69.42187610999827,54234.13502064 2025-07-27,11:25:18.000,208,11046582,-795,0,1753615517,12990.900018519991,69.36548307000339,54233.603999520004 2025-07-27,11:25:19.000,208,11046597,-795,0,1753615518,12990.859600659991,69.33023741999932,54233.40836016001 2025-07-27,11:25:20.000,208,11046583,-795,0,1753615519,12990.8865459,69.25974611999845,54233.49919272001 2025-07-27,11:25:21.000,208,11046583,-795,0,1753615520,12990.879809589991,69.2526969899991,54233.603999520004 2025-07-27,11:25:22.000,208,11046592,-795,0,1753615521,12990.80571018,69.26679524999781,54233.820600240004 2025-07-27,11:25:23.000,208,11046539,-795,0,1753615522,12990.73834707999,69.2174513400023,54233.82758736 2025-07-27,11:25:24.000,208,11046608,-795,0,1753615523,12990.670983979995,69.11171439000464,54233.84854872 2025-07-27,11:25:25.000,208,11046517,-795,0,1753615524,12990.60362088,69.09761612999864,54233.70880632 2025-07-27,11:25:26.000,208,11046603,-795,0,1753615525,12990.650775049995,69.03417396000441,54233.63893512 2025-07-27,11:25:27.000,208,11046578,-795,0,1753615526,12990.569939329995,69.02007569999842,54233.555089680005 2025-07-27,11:25:28.000,208,11046572,-795,0,1753615527,12990.489103609994,69.0059774399997,54233.25464352 2025-07-27,11:25:29.000,208,11046597,-795,0,1753615528,12990.52278516,68.98483005000162,54233.673870720006 2025-07-27,11:25:30.000,208,11046594,-795,0,1753615529,12990.53625777999,68.99892831000034,54233.77867752 2025-07-27,11:25:31.000,208,11046528,-795,0,1753615530,12990.468894679994,68.98483005000162,54233.65989648 2025-07-27,11:25:32.000,208,11046613,-795,0,1753615531,12990.421740509999,68.94253526999819,54233.7367548 2025-07-27,11:25:33.000,208,11046622,-795,0,1753615532,12990.313959549989,68.82270006000181,54233.4922056 2025-07-27,11:25:34.000,208,11046606,-795,0,1753615533,12990.293750619989,68.82974919000117,54233.47823136001 2025-07-27,11:25:35.000,208,11046581,-795,0,1753615534,12990.307223239994,68.81565093000245,54233.61098664 2025-07-27,11:25:36.000,208,11046593,-795,0,1753615535,12990.293750619989,68.76630701999966,54233.53412832 2025-07-27,11:25:37.000,208,11046607,-795,0,1753615536,12990.024298219992,68.73106137000286,54233.41534728 2025-07-27,11:25:38.000,208,11046577,-795,0,1753615537,12990.152288109988,68.7592578900003,54233.58303816 2025-07-27,11:25:39.000,208,11046572,-795,0,1753615538,12990.098397629998,68.73811050000222,54233.59701240001 2025-07-27,11:25:40.000,208,11046605,-795,0,1753615539,12990.118606559998,68.70286484999815,54233.7018192 2025-07-27,11:25:41.000,208,11046595,-795,0,1753615540,12990.057979769997,68.68171746000007,54233.5620768 2025-07-27,11:25:42.000,208,11046565,-795,0,1753615541,12990.024298219992,68.63942268000392,54233.61098664 2025-07-27,11:25:43.000,208,11046583,-795,0,1753615542,12989.842417849992,68.59712790000049,54233.485218480004 2025-07-27,11:25:44.000,208,11046601,-795,0,1753615543,12989.889572020002,68.59712790000049,54233.506179840006 2025-07-27,11:25:45.000,208,11046572,-795,0,1753615544,12989.916517259997,68.63237355000456,54233.72976768 2025-07-27,11:25:46.000,208,11046575,-795,0,1753615545,12989.903044639992,68.5477839899977,54233.7367548 2025-07-27,11:25:47.000,208,11046590,-795,0,1753615546,12989.795263679996,68.59007877000113,54233.66688360001 2025-07-27,11:25:48.000,208,11046516,-795,0,1753615547,12989.694219029996,68.56893138000305,54233.40836016001 2025-07-27,11:25:49.000,208,11046597,-795,0,1753615548,12989.633592239996,68.5477839899977,54233.219707920005 2025-07-27,11:25:50.000,208,11046589,-795,0,1753615549,12989.572965449996,68.49139095000282,54233.39438592 2025-07-27,11:25:51.000,208,11046600,-795,0,1753615550,12989.512338659995,68.49844008000218,54233.36643744 2025-07-27,11:25:52.000,208,11046624,-795,0,1753615551,12989.55949282999,68.47024356000475,54233.506179840006 2025-07-27,11:25:53.000,208,11046612,-795,0,1753615552,12989.45844817999,68.50548921000154,54233.68085784 2025-07-27,11:25:54.000,208,11046609,-795,0,1753615553,12989.4045577,68.4772926900041,54233.3524632 2025-07-27,11:25:55.000,208,11046536,-795,0,1753615554,12989.370876149995,68.44204704000003,54233.54111544 2025-07-27,11:25:56.000,208,11046582,-795,0,1753615555,12989.330458289995,68.46319442999811,54233.42932152001 2025-07-27,11:25:57.000,208,11046606,-795,0,1753615556,12989.229413639994,68.42089965000196,54233.21272080001 2025-07-27,11:25:58.000,208,11046599,-795,0,1753615557,12989.094687439989,68.39270313000452,54233.25464352 2025-07-27,11:25:59.000,208,11046582,-795,0,1753615558,12989.074478509989,68.4138505200026,54233.28259200001 2025-07-27,11:26:00.000,208,11046557,-795,0,1753615559,12989.047533269993,68.37860486999853,54233.268617760004 2025-07-27,11:26:01.000,208,11046611,-795,0,1753615560,12989.034060649989,68.40680139000324,54233.69483208001 2025-07-27,11:26:02.000,208,11046541,-795,0,1753615561,12988.973433859988,68.37860486999853,54233.44329576 2025-07-27,11:26:03.000,208,11046533,-795,0,1753615562,12988.872389210002,68.38565399999788,54233.29656624 2025-07-27,11:26:04.000,208,11046593,-795,0,1753615563,12988.764608249992,68.36450660999981,54233.07996552 2025-07-27,11:26:05.000,208,11046571,-795,0,1753615564,12988.643354669992,68.37155573999917,54232.835416320006 2025-07-27,11:26:06.000,208,11046594,-795,0,1753615565,12988.656827289997,68.34335922000173,54233.06599128 2025-07-27,11:26:07.000,208,11046586,-795,0,1753615566,12988.596200499996,68.33631009000237,54233.107914 2025-07-27,11:26:08.000,208,11046589,-795,0,1753615567,12988.48841954,68.32221183000365,54233.107914 2025-07-27,11:26:09.000,208,11046528,-795,0,1753615568,12988.454737989996,68.30811356999766,54233.28259200001 2025-07-27,11:26:10.000,208,11046573,-795,0,1753615569,12988.40758382,68.35040835000109,54232.92624888001 2025-07-27,11:26:11.000,208,11046506,-795,0,1753615570,12988.373902269996,68.36450660999981,54233.01009432 2025-07-27,11:26:12.000,208,11046607,-795,0,1753615571,12988.36716596,68.3151627000043,54232.87733904001 2025-07-27,11:26:13.000,208,11046595,-795,0,1753615572,12988.28633024,68.27991705000022,54232.73060952 2025-07-27,11:26:14.000,208,11046580,-795,0,1753615573,12988.232439759995,68.29401530999894,54232.60484136 2025-07-27,11:26:15.000,208,11046581,-795,0,1753615574,12988.17854927999,68.25876966000214,54232.8633648 2025-07-27,11:26:16.000,208,11046591,-795,0,1753615575,12988.10444987,68.27991705000022,54233.07996552 2025-07-27,11:26:17.000,208,11046574,-795,0,1753615576,12988.17854927999,68.27991705000022,54233.289579120006 2025-07-27,11:26:18.000,208,11046608,-795,0,1753615577,12988.050559389994,68.28696617999958,54233.01708144 2025-07-27,11:26:19.000,208,11046576,-795,0,1753615578,12988.01687783999,68.28696617999958,54232.87733904001 2025-07-27,11:26:20.000,208,11046566,-795,0,1753615579,12987.962987359999,68.2658187900015,54232.6537512 2025-07-27,11:26:21.000,208,11046566,-795,0,1753615580,12987.942778429999,68.28696617999958,54232.62580272 2025-07-27,11:26:22.000,208,11046574,-795,0,1753615581,12987.929305809994,68.23762227000407,54232.68169968 2025-07-27,11:26:23.000,208,11046561,-795,0,1753615582,12987.808052229993,68.25172053000279,54232.765545120004 2025-07-27,11:26:24.000,208,11046623,-795,0,1753615583,12987.754161749988,68.29401530999894,54233.107914 2025-07-27,11:26:25.000,208,11046572,-795,0,1753615584,12987.821524849998,68.24467140000343,54233.24066928001 2025-07-27,11:26:26.000,208,11046573,-795,0,1753615585,12987.787843299993,68.25876966000214,54233.149836720004 2025-07-27,11:26:27.000,208,11046560,-795,0,1753615586,12987.707007579993,68.27991705000022,54232.8983004 2025-07-27,11:26:28.000,208,11046556,-795,0,1753615587,12987.592490310002,68.28696617999958,54232.35330504001 2025-07-27,11:26:29.000,208,11046618,-795,0,1753615588,12987.579017689997,68.28696617999958,54232.451124720006 2025-07-27,11:26:30.000,208,11046589,-795,0,1753615589,12987.538599829997,68.3010644399983,54232.35330504001 2025-07-27,11:26:31.000,208,11046576,-795,0,1753615590,12987.511654590002,68.28696617999958,54232.68868680001 2025-07-27,11:26:32.000,208,11046561,-795,0,1753615591,12987.511654590002,68.29401530999894,54233.04502992001 2025-07-27,11:26:33.000,208,11046589,-795,0,1753615592,12987.471236730002,68.2658187900015,54232.99612008001 2025-07-27,11:26:34.000,208,11046614,-795,0,1753615593,12987.397137319997,68.30811356999766,54232.77951936001 2025-07-27,11:26:35.000,208,11046587,-795,0,1753615594,12987.383664699992,68.35040835000109,54232.70266104 2025-07-27,11:26:36.000,208,11046577,-795,0,1753615595,12987.356719459996,68.3151627000043,54232.38824064 2025-07-27,11:26:37.000,208,11046587,-795,0,1753615596,12987.302828979991,68.34335922000173,54232.332343680006 2025-07-27,11:26:38.000,208,11046607,-795,0,1753615597,12987.20852064,68.3151627000043,54232.115742960006 2025-07-27,11:26:39.000,208,11046560,-795,0,1753615598,12987.22872957,68.32221183000365,54232.30439520001 2025-07-27,11:26:40.000,208,11046579,-795,0,1753615599,12987.2489385,68.38565399999788,54232.765545120004 2025-07-27,11:26:41.000,208,11046588,-795,0,1753615600,12987.262411119991,68.35745748000045,54232.82842920001 2025-07-27,11:26:42.000,208,11046576,-795,0,1753615601,12987.22872957,68.38565399999788,54232.82842920001 2025-07-27,11:26:43.000,208,11046592,-795,0,1753615602,12987.16136646999,68.38565399999788,54232.38824064 2025-07-27,11:26:44.000,208,11046613,-795,0,1753615603,12987.04011288999,68.39270313000452,54231.878180880005 2025-07-27,11:26:45.000,208,11046575,-795,0,1753615604,12986.97948609999,68.39270313000452,54231.96202632 2025-07-27,11:26:46.000,208,11046605,-795,0,1753615605,12987.06032181999,68.36450660999981,54231.9550392 2025-07-27,11:26:47.000,208,11046585,-795,0,1753615606,12987.02664027,68.43499791000067,54232.24151112 2025-07-27,11:26:48.000,208,11046561,-795,0,1753615607,12986.92559562,68.44204704000003,54232.41618912 2025-07-27,11:26:49.000,208,11046590,-795,0,1753615608,12986.98622241,68.45614529999875,54232.500034560006 2025-07-27,11:26:50.000,208,11046606,-795,0,1753615609,12987.00643134,68.43499791000067,54232.47208608001 2025-07-27,11:26:51.000,208,11046551,-795,0,1753615610,12986.932331929995,68.45614529999875,54232.10176872 2025-07-27,11:26:52.000,208,11046592,-795,0,1753615611,12986.90538669,68.42794878000132,54231.885168 2025-07-27,11:26:53.000,208,11046599,-795,0,1753615612,12986.86496883,68.51958747000026,54231.759399840004 2025-07-27,11:26:54.000,208,11046566,-795,0,1753615613,12986.790869419994,68.54073485999834,54231.64760592 2025-07-27,11:26:55.000,208,11046604,-795,0,1753615614,12986.891914069995,68.56188225000369,54232.19260128 2025-07-27,11:26:56.000,208,11046557,-795,0,1753615615,12986.952540859995,68.60417702999985,54232.30439520001 2025-07-27,11:26:57.000,208,11046595,-795,0,1753615616,12986.90538669,68.60417702999985,54232.36029216 2025-07-27,11:26:58.000,208,11046604,-795,0,1753615617,12986.82455097,68.58302964000177,54232.094781600004 2025-07-27,11:26:59.000,208,11046565,-795,0,1753615618,12986.87844144999,68.60417702999985,54231.83625816 2025-07-27,11:27:00.000,208,11046550,-795,0,1753615619,12986.891914069995,68.660570070002,54231.69651576 2025-07-27,11:27:01.000,208,11046586,-795,0,1753615620,12986.85823251999,68.69581571999879,54231.64760592 2025-07-27,11:27:02.000,208,11046628,-795,0,1753615621,12986.88517776,68.7240122400035,54232.045871760005 2025-07-27,11:27:03.000,208,11046547,-795,0,1753615622,12986.79760572999,68.73811050000222,54231.91311648 2025-07-27,11:27:04.000,208,11046580,-795,0,1753615623,12986.77739679999,68.75220876000094,54231.96202632 2025-07-27,11:27:05.000,208,11046593,-795,0,1753615624,12986.90538669,68.77335614999902,54232.34631792 2025-07-27,11:27:06.000,208,11046599,-795,0,1753615625,12986.86496883,68.79450354000437,54231.96202632 2025-07-27,11:27:07.000,208,11046600,-795,0,1753615626,12986.87844144999,68.74515963000158,54231.89914224001 2025-07-27,11:27:08.000,208,11046608,-795,0,1753615627,12986.75718786999,68.80155267000373,54231.710490000005 2025-07-27,11:27:09.000,208,11046542,-795,0,1753615628,12986.804342039999,68.80155267000373,54231.53581200001 2025-07-27,11:27:10.000,208,11046561,-795,0,1753615629,12986.851496209994,68.86499483999796,54231.80132256001 2025-07-27,11:27:11.000,208,11046565,-795,0,1753615630,12986.662879529998,68.8579457099986,54231.41703096001 2025-07-27,11:27:12.000,208,11046597,-795,0,1753615631,12986.8447599,68.83679832000053,54231.878180880005 2025-07-27,11:27:13.000,208,11046559,-795,0,1753615632,12986.92559562,68.91433875000075,54231.94106496001 2025-07-27,11:27:14.000,208,11046593,-795,0,1753615633,12986.891914069995,68.90024049000203,54231.8152968 2025-07-27,11:27:15.000,208,11046572,-795,0,1753615634,12986.831287279994,68.92138788000011,54231.63363168001 2025-07-27,11:27:16.000,208,11046599,-795,0,1753615635,12986.871705139994,68.93548613999883,54231.64760592 2025-07-27,11:27:17.000,208,11046617,-795,0,1753615636,12986.912122999995,68.92843700999947,54231.780361200006 2025-07-27,11:27:18.000,208,11046573,-795,0,1753615637,12986.86496883,68.9707317900029,54231.69651576 2025-07-27,11:27:19.000,208,11046573,-795,0,1753615638,12986.891914069995,68.99187918000098,54231.6755544 2025-07-27,11:27:20.000,208,11046594,-795,0,1753615639,12986.912122999995,68.98483005000162,54231.6755544 2025-07-27,11:27:21.000,208,11046546,-795,0,1753615640,12986.99969502999,68.99187918000098,54231.8152968 2025-07-27,11:27:22.000,208,11046552,-795,0,1753615641,12987.02664027,68.96368266000354,54231.75241272001 2025-07-27,11:27:23.000,208,11046598,-795,0,1753615642,12987.053585509995,68.97778092000226,54231.71747712 2025-07-27,11:27:24.000,208,11046597,-795,0,1753615643,12986.952540859995,68.99187918000098,54231.444979440006 2025-07-27,11:27:25.000,208,11046563,-795,0,1753615644,12986.89865037999,68.9707317900029,54231.612670320006 2025-07-27,11:27:26.000,208,11046600,-795,0,1753615645,12987.06032181999,69.04122309000377,54231.612670320006 2025-07-27,11:27:27.000,208,11046584,-795,0,1753615646,12987.033376579995,69.06237048000185,54231.62664456 2025-07-27,11:27:28.000,208,11046572,-795,0,1753615647,12987.01990395999,69.0694196100012,54231.53581200001 2025-07-27,11:27:29.000,208,11046572,-795,0,1753615648,12987.10073967999,69.08351786999992,54231.63363168001 2025-07-27,11:27:30.000,208,11046616,-795,0,1753615649,12987.154630159996,69.04122309000377,54231.424018080004 2025-07-27,11:27:31.000,208,11046598,-795,0,1753615650,12987.14789385,69.03417396000441,54231.56376048001 2025-07-27,11:27:32.000,208,11046553,-795,0,1753615651,12987.14789385,69.04827222000313,54231.51485064001 2025-07-27,11:27:33.000,208,11046622,-795,0,1753615652,12987.16810278,69.04827222000313,54231.54978624 2025-07-27,11:27:34.000,208,11046547,-795,0,1753615653,12987.18831171,69.0694196100012,54231.58472184001 2025-07-27,11:27:35.000,208,11046555,-795,0,1753615654,12987.242202189991,69.09761612999864,54231.56376048001 2025-07-27,11:27:36.000,208,11046597,-795,0,1753615655,12987.316301599996,69.07646874000056,54231.65459304001 2025-07-27,11:27:37.000,208,11046576,-795,0,1753615656,12987.282620049991,69.104665259998,54231.60568320001 2025-07-27,11:27:38.000,208,11046571,-795,0,1753615657,12987.255674809996,69.0694196100012,54231.21440448 2025-07-27,11:27:39.000,208,11046592,-795,0,1753615658,12987.323037909991,69.05532135000249,54231.4310052 2025-07-27,11:27:40.000,208,11046566,-795,0,1753615659,12987.343246839991,69.05532135000249,54231.50786352 2025-07-27,11:27:41.000,208,11046624,-795,0,1753615660,12987.370192080001,69.09761612999864,54231.808309680004 2025-07-27,11:27:42.000,208,11046611,-795,0,1753615661,12987.383664699992,69.09056699999928,54231.90612936 2025-07-27,11:27:43.000,208,11046623,-795,0,1753615662,12987.383664699992,69.104665259998,54231.63363168001 2025-07-27,11:27:44.000,208,11046601,-795,0,1753615663,12987.430818870002,69.09761612999864,54231.72446424 2025-07-27,11:27:45.000,208,11046599,-795,0,1753615664,12987.491445660002,69.09761612999864,54231.6755544 2025-07-27,11:27:46.000,208,11046619,-795,0,1753615665,12987.538599829997,69.11171439000464,54231.5008764 2025-07-27,11:27:47.000,208,11046553,-795,0,1753615666,12987.511654590002,69.11171439000464,54231.58472184001 2025-07-27,11:27:48.000,208,11046576,-795,0,1753615667,12987.430818870002,69.04827222000313,54231.5008764 2025-07-27,11:27:49.000,208,11046604,-795,0,1753615668,12987.504918279992,69.09761612999864,54231.87119376001 2025-07-27,11:27:50.000,208,11046596,-795,0,1753615669,12987.376928389996,69.03417396000441,54231.661580160006 2025-07-27,11:27:51.000,208,11046565,-795,0,1753615670,12987.579017689997,69.12581265000335,54231.808309680004 2025-07-27,11:27:52.000,208,11046588,-795,0,1753615671,12987.639644479998,69.13286178000271,54231.83625816 2025-07-27,11:27:53.000,208,11046592,-795,0,1753615672,12987.579017689997,69.104665259998,54231.43799232001 2025-07-27,11:27:54.000,208,11046583,-795,0,1753615673,12987.612699240002,69.09056699999928,54231.24934008001 2025-07-27,11:27:55.000,208,11046574,-795,0,1753615674,12987.646380789993,69.104665259998,54231.51485064001 2025-07-27,11:27:56.000,208,11046571,-795,0,1753615675,12987.666589719993,69.08351786999992,54231.591708960004 2025-07-27,11:27:57.000,208,11046613,-795,0,1753615676,12987.686798649993,69.12581265000335,54231.9550392 2025-07-27,11:27:58.000,208,11046607,-795,0,1753615677,12987.626171859993,69.09056699999928,54231.808309680004 2025-07-27,11:27:59.000,208,11046578,-795,0,1753615678,12987.666589719993,69.16105830000015,54231.60568320001 2025-07-27,11:28:00.000,208,11046577,-795,0,1753615679,12987.707007579993,69.14696004000143,54231.61965744 2025-07-27,11:28:01.000,208,11046607,-795,0,1753615680,12987.760898059998,69.14696004000143,54231.493889280006 2025-07-27,11:28:02.000,208,11046652,-795,0,1753615681,12987.760898059998,69.18220568999823,54231.444979440006 2025-07-27,11:28:03.000,208,11046531,-795,0,1753615682,12987.767634369993,69.16810742999951,54231.41703096001 2025-07-27,11:28:04.000,208,11046611,-795,0,1753615683,12987.686798649993,69.13286178000271,54231.47991504 2025-07-27,11:28:05.000,208,11046517,-795,0,1753615684,12987.693534960003,69.18220568999823,54231.77337408001 2025-07-27,11:28:06.000,208,11046554,-795,0,1753615685,12987.733952819988,69.18925482000486,54231.8152968 2025-07-27,11:28:07.000,208,11046603,-795,0,1753615686,12987.747425439993,69.16105830000015,54231.7454256 2025-07-27,11:28:08.000,208,11046583,-795,0,1753615687,12987.693534960003,69.16810742999951,54231.542799120005 2025-07-27,11:28:09.000,208,11046567,-795,0,1753615688,12987.767634369993,69.16105830000015,54231.277288560006 2025-07-27,11:28:10.000,208,11046600,-795,0,1753615689,12987.808052229993,69.104665259998,54231.34017264 2025-07-27,11:28:11.000,208,11046603,-795,0,1753615690,12987.787843299993,69.12581265000335,54231.326198400006 2025-07-27,11:28:12.000,208,11046607,-795,0,1753615691,12987.713743889988,69.118763520004,54231.39606960001 2025-07-27,11:28:13.000,208,11046552,-795,0,1753615692,12987.700271269998,69.118763520004,54231.70350288001 2025-07-27,11:28:14.000,208,11046571,-795,0,1753615693,12987.834997469989,69.118763520004,54231.72446424 2025-07-27,11:28:15.000,208,11046619,-795,0,1753615694,12987.848470089993,69.11171439000464,54231.89914224001 2025-07-27,11:28:16.000,208,11046574,-795,0,1753615695,12987.969723669994,69.12581265000335,54231.60568320001 2025-07-27,11:28:17.000,208,11046574,-795,0,1753615696,12987.909096879994,69.09761612999864,54231.34017264 2025-07-27,11:28:18.000,208,11046593,-795,0,1753615697,12987.834997469989,69.09056699999928,54231.2213916 2025-07-27,11:28:19.000,208,11046579,-795,0,1753615698,12987.895624259989,69.04827222000313,54231.24934008001 2025-07-27,11:28:20.000,208,11046565,-795,0,1753615699,12987.962987359999,69.06237048000185,54231.70350288001 2025-07-27,11:28:21.000,208,11046557,-795,0,1753615700,12987.989932599994,69.04122309000377,54231.9550392 2025-07-27,11:28:22.000,208,11046594,-795,0,1753615701,12988.003405219999,69.04827222000313,54231.996961920006 2025-07-27,11:28:23.000,208,11046567,-795,0,1753615702,12987.902360569999,69.03417396000441,54231.91311648 2025-07-27,11:28:24.000,208,11046604,-795,0,1753615703,12988.090977249994,69.04122309000377,54231.58472184001 2025-07-27,11:28:25.000,208,11046577,-795,0,1753615704,12988.13813141999,68.97778092000226,54231.6755544 2025-07-27,11:28:26.000,208,11046607,-795,0,1753615705,12988.14486773,68.98483005000162,54231.68254152001 2025-07-27,11:28:27.000,208,11046587,-795,0,1753615706,12988.171812969995,68.88614223000332,54231.65459304001 2025-07-27,11:28:28.000,208,11046603,-795,0,1753615707,12988.10444987,68.96368266000354,54231.73843848 2025-07-27,11:28:29.000,208,11046571,-795,0,1753615708,12988.13813141999,68.89319136000267,54232.10875584001 2025-07-27,11:28:30.000,208,11046595,-795,0,1753615709,12988.16507666,68.79450354000437,54232.01093616 2025-07-27,11:28:31.000,208,11046598,-795,0,1753615710,12988.22570345,68.79450354000437,54232.094781600004 2025-07-27,11:28:32.000,208,11046559,-795,0,1753615711,12988.16507666,68.7240122400035,54231.69651576 2025-07-27,11:28:33.000,208,11046596,-795,0,1753615712,12988.29980285999,68.71696311000414,54231.72446424 2025-07-27,11:28:34.000,208,11046587,-795,0,1753615713,12988.25938499999,68.73106137000286,54231.70350288001 2025-07-27,11:28:35.000,208,11046571,-795,0,1753615714,12988.313275479995,68.65352094000264,54231.76638696 2025-07-27,11:28:36.000,208,11046572,-795,0,1753615715,12988.25938499999,68.68171746000007,54231.7454256 2025-07-27,11:28:37.000,208,11046615,-795,0,1753615716,12988.252648689995,68.59007877000113,54231.96901344001 2025-07-27,11:28:38.000,208,11046616,-795,0,1753615717,12988.272857619995,68.61827528999856,54232.08779448001 2025-07-27,11:28:39.000,208,11046566,-795,0,1753615718,12988.272857619995,68.55483312000433,54231.90612936 2025-07-27,11:28:40.000,208,11046568,-795,0,1753615719,12988.25938499999,68.51958747000026,54231.780361200006 2025-07-27,11:28:41.000,208,11046611,-795,0,1753615720,12988.293066549995,68.54073485999834,54231.61965744 2025-07-27,11:28:42.000,208,11046593,-795,0,1753615721,12988.373902269996,68.5477839899977,54231.759399840004 2025-07-27,11:28:43.000,208,11046588,-795,0,1753615722,12988.373902269996,68.51958747000026,54232.03189752 2025-07-27,11:28:44.000,208,11046584,-795,0,1753615723,12988.34022071999,68.55483312000433,54231.98298768 2025-07-27,11:28:45.000,208,11046608,-795,0,1753615724,12988.3267481,68.49139095000282,54231.885168 2025-07-27,11:28:46.000,208,11046583,-795,0,1753615725,12988.24591238,68.45614529999875,54232.08779448001 2025-07-27,11:28:47.000,208,11046555,-795,0,1753615726,12988.333484409995,68.46319442999811,54231.89914224001 2025-07-27,11:28:48.000,208,11046575,-795,0,1753615727,12988.22570345,68.44204704000003,54231.72446424 2025-07-27,11:28:49.000,208,11046591,-795,0,1753615728,12988.23917606999,68.39975226000388,54231.86420664 2025-07-27,11:28:50.000,208,11046566,-795,0,1753615729,12988.252648689995,68.4490961699994,54231.661580160006 2025-07-27,11:28:51.000,208,11046583,-795,0,1753615730,12988.192021899995,68.4138505200026,54231.91311648 2025-07-27,11:28:52.000,208,11046586,-795,0,1753615731,12988.18528559,68.42794878000132,54232.00394904 2025-07-27,11:28:53.000,208,11046571,-795,0,1753615732,12988.13813141999,68.37860486999853,54231.829271040006 2025-07-27,11:28:54.000,208,11046603,-795,0,1753615733,12988.11792248999,68.39270313000452,54231.86420664 2025-07-27,11:28:55.000,208,11046602,-795,0,1753615734,12988.13813141999,68.32926096000301,54231.885168 2025-07-27,11:28:56.000,208,11046613,-795,0,1753615735,12988.08424094,68.32221183000365,54231.84324528 2025-07-27,11:28:57.000,208,11046608,-795,0,1753615736,12988.111186179995,68.25876966000214,54231.9550392 2025-07-27,11:28:58.000,208,11046549,-795,0,1753615737,12988.010141529994,68.28696617999958,54231.78734832 2025-07-27,11:28:59.000,208,11046615,-755,0,1753615738,12987.989932599994,68.32221183000365,54231.89215512 2025-07-27,11:29:00.000,208,11046532,-795,0,1753615739,12987.983196289999,68.32221183000365,54231.92010360001 2025-07-27,11:29:01.000,208,11046566,-795,0,1753615740,12987.989932599994,68.25172053000279,54231.96901344001 2025-07-27,11:29:02.000,208,11046598,-795,0,1753615741,12987.969723669994,68.22352400999807,54231.927090720004 2025-07-27,11:29:03.000,208,11046608,-795,0,1753615742,12987.936042119989,68.17418010000256,54231.661580160006 2025-07-27,11:29:04.000,208,11046567,-795,0,1753615743,12987.868679019994,68.1671309700032,54231.829271040006 2025-07-27,11:29:05.000,208,11046600,-795,0,1753615744,12987.929305809994,68.14598357999785,54231.885168 2025-07-27,11:29:06.000,208,11046590,-795,0,1753615745,12987.962987359999,68.13188531999913,54231.96202632 2025-07-27,11:29:07.000,208,11046613,-795,0,1753615746,12987.922569499999,68.15303271000448,54232.18561416001 2025-07-27,11:29:08.000,208,11046635,-795,0,1753615747,12987.774370679988,68.15303271000448,54231.83625816 2025-07-27,11:29:09.000,208,11046608,-795,0,1753615748,12987.787843299993,68.14598357999785,54231.89215512 2025-07-27,11:29:10.000,208,11046596,-795,0,1753615749,12987.794579609988,68.14598357999785,54231.84324528 2025-07-27,11:29:11.000,208,11046544,-795,0,1753615750,12987.787843299993,68.11073793000105,54231.66856728 2025-07-27,11:29:12.000,208,11046610,-795,0,1753615751,12987.781106989998,68.11073793000105,54231.87119376001 2025-07-27,11:29:13.000,208,11046582,-795,0,1753615752,12987.727216509993,68.08959054000297,54231.91311648 2025-07-27,11:29:14.000,208,11046544,-795,0,1753615753,12987.659853409998,68.07549228000426,54231.73843848 2025-07-27,11:29:15.000,208,11046608,-795,0,1753615754,12987.632908170002,68.08254141000361,54232.03189752 2025-07-27,11:29:16.000,208,11046527,-795,0,1753615755,12987.659853409998,68.13188531999913,54231.7454256 2025-07-27,11:29:17.000,208,11046548,-795,0,1753615756,12987.646380789993,68.11073793000105,54231.85721952 2025-07-27,11:29:18.000,208,11046585,-795,0,1753615757,12987.504918279992,68.11778706000041,54231.75241272001 2025-07-27,11:29:19.000,208,11046602,-795,0,1753615758,12987.504918279992,68.08959054000297,54231.38908248 2025-07-27,11:29:20.000,208,11046619,-795,0,1753615759,12987.545336139992,68.04729575999954,54231.55677336 2025-07-27,11:29:21.000,208,11046598,-795,0,1753615760,12987.504918279992,68.0684431500049,54231.808309680004 2025-07-27,11:29:22.000,208,11046596,-795,0,1753615761,12987.430818870002,68.0684431500049,54231.70350288001 2025-07-27,11:29:23.000,208,11046565,-795,0,1753615762,12987.437555179997,68.06139401999826,54232.10875584001 2025-07-27,11:29:24.000,208,11046581,-795,0,1753615763,12987.323037909991,68.08254141000361,54231.885168 2025-07-27,11:29:25.000,208,11046628,-795,0,1753615764,12987.296092669996,68.11778706000041,54231.75241272001 2025-07-27,11:29:26.000,208,11046624,-795,0,1753615765,12987.323037909991,68.11073793000105,54231.77337408001 2025-07-27,11:29:27.000,208,11046590,-795,0,1753615766,12987.2489385,68.06139401999826,54231.40305672 2025-07-27,11:29:28.000,208,11046548,-795,0,1753615767,12987.12094860999,68.04729575999954,54231.24235296 2025-07-27,11:29:29.000,208,11046590,-795,0,1753615768,12987.14115753999,68.04729575999954,54231.40305672 2025-07-27,11:29:30.000,208,11046574,-795,0,1753615769,12987.12768492,68.04024663000018,54231.61965744 2025-07-27,11:29:31.000,208,11046565,-795,0,1753615770,12987.053585509995,68.0684431500049,54231.90612936 2025-07-27,11:29:32.000,208,11046601,-795,0,1753615771,12987.02664027,68.0684431500049,54231.85721952 2025-07-27,11:29:33.000,208,11046586,-795,0,1753615772,12986.93906823999,68.11778706000041,54231.493889280006 2025-07-27,11:29:34.000,208,11046572,-795,0,1753615773,12986.89865037999,68.04729575999954,54231.57773472 2025-07-27,11:29:35.000,208,11046621,-795,0,1753615774,12986.932331929995,68.0190992400021,54231.326198400006 2025-07-27,11:29:36.000,208,11046557,-795,0,1753615775,12986.90538669,68.07549228000426,54231.35414688 2025-07-27,11:29:37.000,208,11046580,-795,0,1753615776,12986.82455097,68.07549228000426,54231.38908248 2025-07-27,11:29:38.000,208,11046563,-795,0,1753615777,12986.75718786999,68.01205011000275,54231.375108240005 2025-07-27,11:29:39.000,208,11046508,-795,0,1753615778,12986.730242629994,68.0684431500049,54231.7454256 2025-07-27,11:29:40.000,208,11046598,-795,0,1753615779,12986.730242629994,68.00500098000339,54231.68254152001 2025-07-27,11:29:41.000,208,11046580,-795,0,1753615780,12986.635934289989,68.02614837000147,54231.542799120005 2025-07-27,11:29:42.000,208,11046557,-795,0,1753615781,12986.710033699994,68.0543448899989,54231.542799120005 2025-07-27,11:29:43.000,208,11046579,-795,0,1753615782,12986.642670599998,68.08959054000297,54231.26331432 2025-07-27,11:29:44.000,208,11046585,-795,0,1753615783,12986.683088459999,68.06139401999826,54231.26331432 2025-07-27,11:29:45.000,208,11046574,-795,0,1753615784,12986.575307499988,68.06139401999826,54231.256327200004 2025-07-27,11:29:46.000,208,11046606,-795,0,1753615785,12986.582043809998,68.02614837000147,54231.38908248 2025-07-27,11:29:47.000,208,11046537,-795,0,1753615786,12986.534889639988,68.04024663000018,54231.885168 2025-07-27,11:29:48.000,208,11046548,-795,0,1753615787,12986.386690819993,67.99795185000403,54231.60568320001 2025-07-27,11:29:49.000,208,11046610,-795,0,1753615788,12986.379954509997,68.0190992400021,54231.72446424 2025-07-27,11:29:50.000,208,11046573,-795,0,1753615789,12986.379954509997,68.04729575999954,54231.51485064001 2025-07-27,11:29:51.000,208,11046566,-795,0,1753615790,12986.413636060002,68.01205011000275,54231.31921128001 2025-07-27,11:29:52.000,208,11046618,-795,0,1753615791,12986.386690819993,67.97680445999868,54231.326198400006 2025-07-27,11:29:53.000,208,11046545,-795,0,1753615792,12986.292382480002,67.99090272000467,54231.256327200004 2025-07-27,11:29:54.000,208,11046570,-795,0,1753615793,12986.225019379992,67.96975532999932,54231.2213916 2025-07-27,11:29:55.000,208,11046538,-795,0,1753615794,12986.204810449992,67.98385358999803,54231.780361200006 2025-07-27,11:29:56.000,208,11046565,-795,0,1753615795,12986.164392589992,68.0190992400021,54231.710490000005 2025-07-27,11:29:57.000,208,11046580,-795,0,1753615796,12986.097029489996,68.03319750000082,54231.70350288001 2025-07-27,11:29:58.000,208,11046627,-795,0,1753615797,12986.00945746,68.00500098000339,54231.17946888001 2025-07-27,11:29:59.000,208,11046605,-795,0,1753615798,12985.9690396,67.98385358999803,54231.05370072 2025-07-27,11:30:00.000,208,11046555,-795,0,1753615799,12985.975775909996,67.98385358999803,54231.13055904001 2025-07-27,11:30:01.000,208,11046607,-795,0,1753615800,12985.92188542999,67.99795185000403,54230.96286816001 2025-07-27,11:30:02.000,208,11046589,-795,0,1753615801,12985.935358049996,68.00500098000339,54231.43799232001 2025-07-27,11:30:03.000,208,11046585,-795,0,1753615802,12985.86799495,68.01205011000275,54231.64760592 2025-07-27,11:30:04.000,208,11046570,-795,0,1753615803,12985.82084077999,68.01205011000275,54231.57773472 2025-07-27,11:30:05.000,208,11046570,-795,0,1753615804,12985.72653244,68.04024663000018,54231.375108240005 2025-07-27,11:30:06.000,208,11046569,-795,0,1753615805,12985.61875147999,68.02614837000147,54231.1165848 2025-07-27,11:30:07.000,208,11046553,-795,0,1753615806,12985.71979612999,68.07549228000426,54231.039726480005 2025-07-27,11:30:08.000,208,11046570,-795,0,1753615807,12985.571597309994,68.08254141000361,54230.80915152 2025-07-27,11:30:09.000,208,11046594,-795,0,1753615808,12985.59854254999,68.08254141000361,54230.84408712001 2025-07-27,11:30:10.000,208,11046557,-795,0,1753615809,12985.524443139999,68.0684431500049,54231.05370072 2025-07-27,11:30:11.000,208,11046572,-795,0,1753615810,12985.524443139999,68.06139401999826,54231.137546160004 2025-07-27,11:30:12.000,208,11046577,-795,0,1753615811,12985.457080039989,68.0684431500049,54231.34715976001 2025-07-27,11:30:13.000,208,11046596,-795,0,1753615812,12985.382980629998,68.08959054000297,54231.38209536 2025-07-27,11:30:14.000,208,11046579,-795,0,1753615813,12985.302144909998,68.11778706000041,54230.78819016 2025-07-27,11:30:15.000,208,11046574,-795,0,1753615814,12985.228045499993,68.16008184000384,54230.73928032 2025-07-27,11:30:16.000,208,11046584,-795,0,1753615815,12985.201100259997,68.16008184000384,54230.54364096 2025-07-27,11:30:17.000,208,11046570,-795,0,1753615816,12985.228045499993,68.18827836000128,54230.96286816001 2025-07-27,11:30:18.000,208,11046588,-795,0,1753615817,12985.120264539997,68.22352400999807,54230.969855280004 2025-07-27,11:30:19.000,208,11046601,-795,0,1753615818,12985.059637749997,68.25876966000214,54230.95588104 2025-07-27,11:30:20.000,208,11046494,-795,0,1753615819,12985.073110370002,68.29401530999894,54231.10261056001 2025-07-27,11:30:21.000,208,11046563,-795,0,1753615820,12985.025956199992,68.32221183000365,54231.19344312 2025-07-27,11:30:22.000,208,11046535,-795,0,1753615821,12984.985538339992,68.29401530999894,54230.969855280004 2025-07-27,11:30:23.000,208,11046600,-795,0,1753615822,12984.83060321,68.29401530999894,54230.802164400004 2025-07-27,11:30:24.000,208,11046581,-795,0,1753615823,12984.850812140001,68.37155573999917,54230.73928032 2025-07-27,11:30:25.000,208,11046622,-795,0,1753615824,12984.877757379996,68.39270313000452,54230.93491968001 2025-07-27,11:30:26.000,208,11046619,-795,0,1753615825,12984.871021070001,68.42794878000132,54231.039726480005 2025-07-27,11:30:27.000,208,11046562,-795,0,1753615826,12984.783449039991,68.45614529999875,54231.01876512 2025-07-27,11:30:28.000,208,11046568,-795,0,1753615827,12984.675668079995,68.4772926900041,54230.74626744001 2025-07-27,11:30:29.000,208,11046532,-795,0,1753615828,12984.64198652999,68.50548921000154,54230.941906800006 2025-07-27,11:30:30.000,208,11046616,-795,0,1753615829,12984.58135973999,68.53368572999898,54230.76024168 2025-07-27,11:30:31.000,208,11046565,-795,0,1753615830,12984.615041289995,68.55483312000433,54230.85107424 2025-07-27,11:30:32.000,208,11046603,-795,0,1753615831,12984.62851391,68.58302964000177,54230.88600984 2025-07-27,11:30:33.000,208,11046585,-795,0,1753615832,12984.554414499995,68.68171746000007,54230.920945440004 2025-07-27,11:30:34.000,208,11046580,-795,0,1753615833,12984.554414499995,68.660570070002,54230.91395832001 2025-07-27,11:30:35.000,208,11046547,-795,0,1753615834,12984.52746926,68.73811050000222,54230.89998408 2025-07-27,11:30:36.000,208,11046563,-795,0,1753615835,12984.386006749999,68.7592578900003,54230.68338336 2025-07-27,11:30:37.000,208,11046568,-795,0,1753615836,12984.37927043999,68.78040527999838,54230.56460232 2025-07-27,11:30:38.000,208,11046558,-795,0,1753615837,12984.298434719989,68.78745440999774,54230.55062808 2025-07-27,11:30:39.000,208,11046604,-795,0,1753615838,12984.258016859989,68.81565093000245,54230.662422 2025-07-27,11:30:40.000,208,11046613,-795,0,1753615839,12984.332116269994,68.80860180000309,54230.753254560004 2025-07-27,11:30:41.000,208,11046554,-795,0,1753615840,12984.217598999989,68.89319136000267,54230.823125760005 2025-07-27,11:30:42.000,208,11046592,-795,0,1753615841,12984.311907339994,68.94253526999819,54230.89998408 2025-07-27,11:30:43.000,208,11046609,-795,0,1753615842,12984.237807929989,68.89319136000267,54230.89998408 2025-07-27,11:30:44.000,208,11046630,-795,0,1753615843,12984.291698409994,68.96368266000354,54230.9069712 2025-07-27,11:30:45.000,208,11046571,-795,0,1753615844,12984.190653759993,68.99187918000098,54230.66940912 2025-07-27,11:30:46.000,208,11046564,-795,0,1753615845,12984.143499589998,68.96368266000354,54230.61351216 2025-07-27,11:30:47.000,208,11046593,-795,0,1753615846,12984.204126379998,69.01302656999906,54230.81613864001 2025-07-27,11:30:48.000,208,11046577,-795,0,1753615847,12984.143499589998,69.0694196100012,54230.68338336 2025-07-27,11:30:49.000,208,11046600,-795,0,1753615848,12984.123290659998,69.08351786999992,54230.89998408 2025-07-27,11:30:50.000,208,11046610,-795,0,1753615849,12984.143499589998,69.20335308000358,54230.89998408 2025-07-27,11:30:51.000,208,11046526,-795,0,1753615850,12984.062663869998,69.23154960000102,54230.79517728001 2025-07-27,11:30:52.000,208,11046583,-795,0,1753615851,12984.069400179993,69.2526969899991,54230.662422 2025-07-27,11:30:53.000,208,11046544,-795,0,1753615852,12984.022246009998,69.27384438000445,54230.44582128 2025-07-27,11:30:54.000,208,11046555,-795,0,1753615853,12983.954882910002,69.32318828999996,54230.368962960005 2025-07-27,11:30:55.000,208,11046581,-795,0,1753615854,12984.028982319993,69.35138481000467,54230.68338336 2025-07-27,11:30:56.000,208,11046543,-795,0,1753615855,12984.028982319993,69.39367959000083,54230.73928032 2025-07-27,11:30:57.000,208,11046592,-795,0,1753615856,12983.975091840002,69.48531827999977,54230.88600984 2025-07-27,11:30:58.000,208,11046605,-795,0,1753615857,12983.900992429997,69.49236740999913,54230.8371 2025-07-27,11:30:59.000,208,11046587,-795,0,1753615858,12983.981828149997,69.54876045000128,54230.62748640001 2025-07-27,11:31:00.000,208,11046503,-795,0,1753615859,12984.002037079998,69.61220262000279,54230.64844776001 2025-07-27,11:31:01.000,208,11046532,-795,0,1753615860,12983.961619219997,69.65449739999895,54230.487744000005 2025-07-27,11:31:02.000,208,11046606,-795,0,1753615861,12983.948146599992,69.6756447900043,54230.37595008 2025-07-27,11:31:03.000,208,11046578,-795,0,1753615862,12983.826893019992,69.6756447900043,54230.25716904 2025-07-27,11:31:04.000,208,11046592,-795,0,1753615863,12983.793211470002,69.70384131000174,54230.39691144 2025-07-27,11:31:05.000,208,11046565,-795,0,1753615864,12983.914465050002,69.59810436000407,54230.80915152 2025-07-27,11:31:06.000,208,11046609,-795,0,1753615865,12984.123290659998,69.54171132000192,54230.81613864001 2025-07-27,11:31:07.000,208,11046534,-795,0,1753615866,12984.224335309998,69.73203782999917,54230.655434880005 2025-07-27,11:31:08.000,208,11046579,-795,0,1753615867,12984.089609109993,69.90121694999834,54230.417872800004 2025-07-27,11:31:09.000,208,11046544,-795,0,1753615868,12984.042454939998,70.03515042000072,54230.39691144 2025-07-27,11:31:10.000,208,11046606,-795,0,1753615869,12983.948146599992,70.04924867999944,54230.250181920004 2025-07-27,11:31:11.000,208,11046568,-795,0,1753615870,12983.934673980002,70.1197399800003,54230.41088568001 2025-07-27,11:31:12.000,208,11046596,-795,0,1753615871,12983.907728739992,70.10564172000159,54230.64146064 2025-07-27,11:31:13.000,208,11046580,-795,0,1753615872,12983.887519809992,70.18318215000181,54230.84408712001 2025-07-27,11:31:14.000,208,11046624,-795,0,1753615873,12983.894256120002,70.22547692999797,54230.920945440004 2025-07-27,11:31:15.000,208,11046589,-795,0,1753615874,12983.874047190002,70.26072258000204,54230.89299696001 2025-07-27,11:31:16.000,208,11046553,-795,0,1753615875,12983.853838260002,70.28891909999948,54230.4528084 2025-07-27,11:31:17.000,208,11046582,-795,0,1753615876,12983.907728739992,70.3030173599982,54230.49473112 2025-07-27,11:31:18.000,208,11046586,-795,0,1753615877,12983.833629330002,70.3664595299997,54230.320053120005 2025-07-27,11:31:19.000,208,11046645,-795,0,1753615878,12983.820156709997,70.40875431000313,54230.3480016 2025-07-27,11:31:20.000,208,11046599,-795,0,1753615879,12983.847101949992,70.45104908999929,54230.634473520004 2025-07-27,11:31:21.000,208,11046558,-795,0,1753615880,12983.813420400002,70.48629474000336,54231.01876512 2025-07-27,11:31:22.000,208,11046585,-795,0,1753615881,12983.853838260002,70.52154039000015,54231.0467136 2025-07-27,11:31:23.000,208,11046593,-795,0,1753615882,12983.874047190002,70.54268777999823,54230.99780376 2025-07-27,11:31:24.000,208,11046611,-795,0,1753615883,12983.806684089992,70.6131790799991,54230.655434880005 2025-07-27,11:31:25.000,208,11046587,-795,0,1753615884,12983.773002540001,70.62727733999782,54230.466782640004 2025-07-27,11:31:26.000,208,11046557,-795,0,1753615885,12983.874047190002,70.64137560000381,54230.48075688001 2025-07-27,11:31:27.000,208,11046541,-795,0,1753615886,12983.853838260002,70.71891603000404,54230.44582128 2025-07-27,11:31:28.000,208,11046609,-795,0,1753615887,12983.766266229992,70.75416168000083,54230.45979552001 2025-07-27,11:31:29.000,208,11046601,-795,0,1753615888,12983.847101949992,70.77530906999891,54230.95588104 2025-07-27,11:31:30.000,208,11046586,-795,0,1753615889,12983.840365639997,70.8246529800017,54230.99780376 2025-07-27,11:31:31.000,208,11046559,-795,0,1753615890,12983.820156709997,70.83170211000106,54230.9069712 2025-07-27,11:31:32.000,208,11046583,-795,0,1753615891,12983.799947779997,70.91629167000065,54230.72530608001 2025-07-27,11:31:33.000,208,11046599,-795,0,1753615892,12983.752793610001,70.89514428000257,54230.06152968 2025-07-27,11:31:34.000,208,11046616,-795,0,1753615893,12983.779738849997,70.90219341000193,54230.201272080005 2025-07-27,11:31:35.000,208,11046597,-795,0,1753615894,12983.833629330002,70.95153732000472,54230.33402736 2025-07-27,11:31:36.000,208,11046585,-795,0,1753615895,12983.860574569997,71.01497948999895,54230.40389856 2025-07-27,11:31:37.000,208,11046611,-795,0,1753615896,12983.867310879992,71.05727427000238,54230.872035600005 2025-07-27,11:31:38.000,208,11046629,-795,0,1753615897,12983.719112059996,71.1066181799979,54230.72530608001 2025-07-27,11:31:39.000,208,11046600,-795,0,1753615898,12983.833629330002,71.13481470000261,54230.73928032 2025-07-27,11:31:40.000,208,11046500,-795,0,1753615899,12983.799947779997,71.14186383000197,54230.68338336 2025-07-27,11:31:41.000,208,11046596,-795,0,1753615900,12983.853838260002,71.17710947999876,54230.25716904 2025-07-27,11:31:42.000,208,11046543,-795,0,1753615901,12983.847101949992,71.19825687000412,54230.320053120005 2025-07-27,11:31:43.000,208,11046587,-795,0,1753615902,12983.732584680001,71.2194042600022,54230.201272080005 2025-07-27,11:31:44.000,208,11046594,-795,0,1753615903,12983.752793610001,71.27579730000434,54230.50870536001 2025-07-27,11:31:45.000,208,11046537,-795,0,1753615904,12983.853838260002,71.31104295000114,54230.64844776001 2025-07-27,11:31:46.000,208,11046567,-795,0,1753615905,12983.833629330002,71.33923946999857,54230.9069712 2025-07-27,11:31:47.000,208,11046562,-795,0,1753615906,12983.880783499997,71.33219033999922,54230.84408712001 2025-07-27,11:31:48.000,208,11046518,-795,0,1753615907,12983.759529919997,71.36743599000329,54230.37595008 2025-07-27,11:31:49.000,208,11046549,-795,0,1753615908,12983.874047190002,71.37448512000265,54230.41088568001 2025-07-27,11:31:50.000,208,11046555,-795,0,1753615909,12983.847101949992,71.4167798999988,54230.24319480001 2025-07-27,11:31:51.000,208,11046561,-795,0,1753615910,12983.880783499997,71.44497642000351,54230.32704024 2025-07-27,11:31:52.000,208,11046605,-795,0,1753615911,12983.907728739992,71.53661511000246,54230.69735760001 2025-07-27,11:31:53.000,208,11046630,-795,0,1753615912,12983.900992429997,71.54366424000182,54230.64146064 2025-07-27,11:31:54.000,208,11046621,-795,0,1753615913,12983.921201359997,71.58595901999797,54230.54364096 2025-07-27,11:31:55.000,208,11046519,-795,0,1753615914,12983.948146599992,71.58595901999797,54230.8371 2025-07-27,11:31:56.000,208,11046554,-795,0,1753615915,12983.948146599992,71.6282538000014,54230.57158944 2025-07-27,11:31:57.000,208,11046608,-795,0,1753615916,12983.934673980002,71.62120467000204,54230.55062808 2025-07-27,11:31:58.000,208,11046612,-795,0,1753615917,12983.853838260002,71.61415554000268,54230.368962960005 2025-07-27,11:31:59.000,208,11046613,-795,0,1753615918,12983.954882910002,71.68464684000355,54230.22922056 2025-07-27,11:32:00.000,208,11046579,-795,0,1753615919,12983.968355529993,71.69874510000227,54230.57158944 2025-07-27,11:32:01.000,208,11046604,-795,0,1753615920,12984.042454939998,71.76218727000378,54230.71831896 2025-07-27,11:32:02.000,208,11046606,-795,0,1753615921,12984.008773389993,71.76218727000378,54230.704344720005 2025-07-27,11:32:03.000,208,11046552,-795,0,1753615922,12984.028982319993,71.81153117999929,54230.69037048 2025-07-27,11:32:04.000,208,11046591,-795,0,1753615923,12983.988564459993,71.81153117999929,54230.585563680004 2025-07-27,11:32:05.000,208,11046491,-795,0,1753615924,12984.008773389993,71.78333466000186,54230.54364096 2025-07-27,11:32:06.000,208,11046604,-795,0,1753615925,12984.116554349988,71.839727700004,54230.69735760001 2025-07-27,11:32:07.000,208,11046627,-795,0,1753615926,12984.130026969993,71.89612073999888,54230.69735760001 2025-07-27,11:32:08.000,208,11046594,-795,0,1753615927,12984.055927560003,71.88907160999952,54230.71133184 2025-07-27,11:32:09.000,208,11046639,-795,0,1753615928,12984.103081729998,71.92431726000359,54230.69037048 2025-07-27,11:32:10.000,208,11046593,-795,0,1753615929,12984.156972209988,71.95956291000039,54230.83011288 2025-07-27,11:32:11.000,208,11046515,-795,0,1753615930,12984.183917449998,71.95251378000103,54230.71831896 2025-07-27,11:32:12.000,208,11046599,-795,0,1753615931,12984.150235899993,71.9736611699991,54230.33402736 2025-07-27,11:32:13.000,208,11046571,-795,0,1753615932,12984.109818039993,71.93136639000295,54230.41088568001 2025-07-27,11:32:14.000,208,11046561,-795,0,1753615933,12984.143499589998,71.90316986999824,54230.47376976 2025-07-27,11:32:15.000,208,11046660,-795,0,1753615934,12984.190653759993,72.00890682000318,54230.67639624001 2025-07-27,11:32:16.000,208,11046558,-795,0,1753615935,12984.217598999989,72.05120159999933,54231.00479088 2025-07-27,11:32:17.000,208,11046598,-795,0,1753615936,12984.109818039993,72.0864472500034,54230.51569248 2025-07-27,11:32:18.000,208,11046562,-795,0,1753615937,12984.109818039993,72.05120159999933,54230.39691144 2025-07-27,11:32:19.000,208,11046566,-795,0,1753615938,12984.197390069989,72.11464377000084,54230.64146064 2025-07-27,11:32:20.000,208,11046594,-795,0,1753615939,12984.177181139989,72.12874202999956,54230.22922056 2025-07-27,11:32:21.000,208,11046478,-795,0,1753615940,12984.264753169999,72.03710334000061,54230.536653840005 2025-07-27,11:32:22.000,208,11046530,-795,0,1753615941,12984.298434719989,72.10759464000148,54230.59953792001 2025-07-27,11:32:23.000,208,11046603,-795,0,1753615942,12984.177181139989,72.09349638000276,54230.50171824 2025-07-27,11:32:24.000,208,11046587,-795,0,1753615943,12984.31864364999,72.17103681000299,54230.95588104 2025-07-27,11:32:25.000,208,11046612,-795,0,1753615944,12984.251280549994,72.2203807199985,54230.69735760001 2025-07-27,11:32:26.000,208,11046590,-795,0,1753615945,12984.271489479994,72.25562637000257,54230.536653840005 2025-07-27,11:32:27.000,208,11046558,-635,0,1753615946,12984.35906150999,72.2344789800045,54230.662422 2025-07-27,11:32:28.000,208,11046538,-795,0,1753615947,12984.231071619994,72.26267550000193,54230.22223344001 2025-07-27,11:32:29.000,208,11046583,-795,0,1753615948,12984.271489479994,72.28382289000001,54230.320053120005 2025-07-27,11:32:30.000,208,11046554,-795,0,1753615949,12984.305171029999,72.30497027999809,54230.50171824 2025-07-27,11:32:31.000,208,11046600,-795,0,1753615950,12984.210862689994,72.29792114999873,54230.606525040006 2025-07-27,11:32:32.000,208,11046516,-795,0,1753615951,12984.244544239999,72.31201941000472,54230.89998408 2025-07-27,11:32:33.000,208,11046578,-795,0,1753615952,12984.284962099999,72.25562637000257,54230.68338336 2025-07-27,11:32:34.000,208,11046605,-795,0,1753615953,12984.298434719989,72.19923333000042,54230.47376976 2025-07-27,11:32:35.000,208,11046565,-795,0,1753615954,12984.44663354,72.14284028999828,54230.64844776001 2025-07-27,11:32:36.000,208,11046561,-795,0,1753615955,12984.58135973999,72.19218420000107,54230.271143280006 2025-07-27,11:32:37.000,208,11046573,-795,0,1753615956,12984.635250219995,72.25562637000257,54230.3480016 2025-07-27,11:32:38.000,208,11046559,-795,0,1753615957,12984.594832359995,72.35431419000088,54230.41088568001 2025-07-27,11:32:39.000,208,11046524,-795,0,1753615958,12984.58809605,72.47414940000453,54230.57158944 2025-07-27,11:32:40.000,208,11046587,-795,0,1753615959,12984.58809605,72.5798863500022,54230.94889392 2025-07-27,11:32:41.000,208,11046584,-795,0,1753615960,12984.655459149995,72.5798863500022,54231.137546160004 2025-07-27,11:32:42.000,208,11046615,-795,0,1753615961,12984.615041289995,72.6785741700005,54230.93491968001 2025-07-27,11:32:43.000,208,11046547,-795,0,1753615962,12984.58135973999,72.6785741700005,54230.94889392 2025-07-27,11:32:44.000,208,11046591,-795,0,1753615963,12984.50052401999,72.65037765000307,54230.37595008 2025-07-27,11:32:45.000,208,11046608,-795,0,1753615964,12984.574623429995,72.65037765000307,54230.48075688001 2025-07-27,11:32:46.000,208,11046586,-795,0,1753615965,12984.60156866999,72.69267242999922,54230.73928032 2025-07-27,11:32:47.000,208,11046612,-795,0,1753615966,12984.60830498,72.69267242999922,54230.969855280004 2025-07-27,11:32:48.000,208,11046565,-795,0,1753615967,12984.4870514,72.73496721000265,54231.0467136 2025-07-27,11:32:49.000,208,11046588,-795,0,1753615968,12984.58809605,72.73496721000265,54231.17946888001 2025-07-27,11:32:50.000,208,11046620,-795,0,1753615969,12984.695877009995,72.76316373000009,54231.17946888001 2025-07-27,11:32:51.000,208,11046538,-795,0,1753615970,12984.64872284,72.74906547000137,54230.91395832001 2025-07-27,11:32:52.000,208,11046557,-795,0,1753615971,12984.6891407,72.74906547000137,54230.64844776001 2025-07-27,11:32:53.000,208,11046576,-795,0,1753615972,12984.635250219995,72.76316373000009,54230.49473112 2025-07-27,11:32:54.000,208,11046582,-795,0,1753615973,12984.64872284,72.77021285999945,54230.466782640004 2025-07-27,11:32:55.000,208,11046582,-795,0,1753615974,12984.66893177,72.83365503000095,54230.99780376 2025-07-27,11:32:56.000,208,11046622,-795,0,1753615975,12984.66893177,72.86890067999775,54231.13055904001 2025-07-27,11:32:57.000,208,11046521,-795,0,1753615976,12984.756503799996,72.81955677000224,54231.24934008001 2025-07-27,11:32:58.000,208,11046547,-795,0,1753615977,12984.594832359995,72.8900480700031,54231.01177800001 2025-07-27,11:32:59.000,208,11046571,-795,0,1753615978,12984.736294869996,72.8900480700031,54230.69735760001 2025-07-27,11:33:00.000,208,11046596,-795,0,1753615979,12984.70934963,72.91824459000054,54230.634473520004 2025-07-27,11:33:01.000,208,11046550,-795,0,1753615980,12984.76324010999,72.89709720000246,54230.67639624001 2025-07-27,11:33:02.000,208,11046585,-795,0,1753615981,12984.776712729996,72.95349024000461,54230.66940912 2025-07-27,11:33:03.000,208,11046572,-795,0,1753615982,12984.6891407,72.93234284999926,54230.98382952001 2025-07-27,11:33:04.000,208,11046515,-795,0,1753615983,12984.74976749,72.98168676000205,54231.16549464 2025-07-27,11:33:05.000,208,11046569,-795,0,1753615984,12984.850812140001,73.01693240999884,54231.24934008001 2025-07-27,11:33:06.000,208,11046561,-795,0,1753615985,12984.83060321,73.05922719000228,54231.2912628 2025-07-27,11:33:07.000,208,11046570,-795,0,1753615986,12984.844075829991,73.0380798000042,54230.74626744001 2025-07-27,11:33:08.000,208,11046597,-795,0,1753615987,12984.70934963,73.00988327999949,54230.487744000005 2025-07-27,11:33:09.000,208,11046593,-795,0,1753615988,12984.796921659996,73.0239815399982,54230.59953792001 2025-07-27,11:33:10.000,208,11046555,-795,0,1753615989,12984.76997642,73.03103067000484,54230.585563680004 2025-07-27,11:33:11.000,208,11046584,-795,0,1753615990,12984.823866899991,73.05922719000228,54230.93491968001 2025-07-27,11:33:12.000,208,11046560,-795,0,1753615991,12984.796921659996,73.09447283999907,54231.16549464 2025-07-27,11:33:13.000,208,11046606,-795,0,1753615992,12984.884493689991,73.10152196999843,54231.277288560006 2025-07-27,11:33:14.000,208,11046591,-795,0,1753615993,12984.884493689991,73.09447283999907,54231.33318552 2025-07-27,11:33:15.000,208,11046598,-795,0,1753615994,12984.837339519996,73.03103067000484,54230.89998408 2025-07-27,11:33:16.000,208,11046552,-795,0,1753615995,12984.884493689991,73.08037458000035,54230.62748640001 2025-07-27,11:33:17.000,208,11046586,-795,0,1753615996,12984.904702619991,73.10857109999779,54230.78120304 2025-07-27,11:33:18.000,208,11046579,-795,0,1753615997,12984.76997642,73.15086588000122,54230.69037048 2025-07-27,11:33:19.000,208,11046603,-795,0,1753615998,12984.796921659996,73.1367676200025,54230.87902272 2025-07-27,11:33:20.000,208,11046566,-795,0,1753615999,12984.891230000001,73.12266936000378,54231.13055904001 2025-07-27,11:33:21.000,208,11046619,-795,0,1753616000,12984.951856790001,73.10857109999779,54231.33318552 2025-07-27,11:33:22.000,208,11046569,-795,0,1753616001,12984.992274650001,73.15086588000122,54231.28427568 2025-07-27,11:33:23.000,208,11046573,-795,0,1753616002,12984.972065720001,73.12266936000378,54231.14453328 2025-07-27,11:33:24.000,208,11046583,-795,0,1753616003,12985.005747269992,73.14381675000186,54231.02575224 2025-07-27,11:33:25.000,208,11046590,-795,0,1753616004,12984.992274650001,73.14381675000186,54230.66940912 2025-07-27,11:33:26.000,208,11046615,-795,0,1753616005,12984.972065720001,73.17906239999866,54231.02575224 2025-07-27,11:33:27.000,208,11046650,-795,0,1753616006,12985.079846679997,73.21430805000273,54231.277288560006 2025-07-27,11:33:28.000,208,11046574,-795,0,1753616007,12985.025956199992,73.17906239999866,54231.06767496 2025-07-27,11:33:29.000,208,11046567,-795,0,1753616008,12985.059637749997,73.19316066000465,54231.34715976001 2025-07-27,11:33:30.000,208,11046539,-795,0,1753616009,12985.153946090002,73.15791501000058,54231.2912628 2025-07-27,11:33:31.000,208,11046570,-795,0,1753616010,12985.093319300002,73.14381675000186,54231.22837872001 2025-07-27,11:33:32.000,208,11046600,-795,0,1753616011,12985.106791919992,73.17906239999866,54231.277288560006 2025-07-27,11:33:33.000,208,11046550,-795,0,1753616012,12985.046165129992,73.17906239999866,54230.96286816001 2025-07-27,11:33:34.000,208,11046595,-795,0,1753616013,12985.052901440002,73.19316066000465,54231.05370072 2025-07-27,11:33:35.000,208,11046550,-795,0,1753616014,12985.113528230002,73.20020979000401,54231.23536584 2025-07-27,11:33:36.000,208,11046586,-795,0,1753616015,12985.079846679997,73.2354554400008,54231.36812112001 2025-07-27,11:33:37.000,208,11046582,-795,0,1753616016,12985.133737160002,73.22840631000145,54231.23536584 2025-07-27,11:33:38.000,208,11046521,-795,0,1753616017,12984.999010959997,73.15086588000122,54230.990816640006 2025-07-27,11:33:39.000,208,11046596,-795,0,1753616018,12985.127000849992,73.17906239999866,54231.05370072 2025-07-27,11:33:40.000,208,11046582,-795,0,1753616019,12985.079846679997,73.22135718000209,54231.24934008001 2025-07-27,11:33:41.000,208,11046579,-795,0,1753616020,12985.160682399997,73.22840631000145,54231.186456 2025-07-27,11:33:42.000,208,11046625,-795,0,1753616021,12985.167418709992,73.24955369999952,54231.207417360005 2025-07-27,11:33:43.000,208,11046560,-795,0,1753616022,12985.100055609997,73.25660282999888,54231.109597680006 2025-07-27,11:33:44.000,208,11046554,-795,0,1753616023,12985.086582989992,73.22135718000209,54231.17946888001 2025-07-27,11:33:45.000,208,11046584,-795,0,1753616024,12985.228045499993,73.22135718000209,54231.326198400006 2025-07-27,11:33:46.000,208,11046577,-795,0,1753616025,12985.207836569993,73.2354554400008,54230.98382952001 2025-07-27,11:33:47.000,208,11046578,-795,0,1753616026,12985.248254429993,73.20725892000337,54231.13055904001 2025-07-27,11:33:48.000,208,11046574,-795,0,1753616027,12985.106791919992,73.24250457000016,54230.93491968001 2025-07-27,11:33:49.000,208,11046600,-795,0,1753616028,12985.174155020002,73.24955369999952,54231.03273936001 2025-07-27,11:33:50.000,208,11046572,-795,0,1753616029,12985.133737160002,73.26365195999824,54231.29824992001 2025-07-27,11:33:51.000,208,11046589,-795,0,1753616030,12985.248254429993,73.26365195999824,54231.2912628 2025-07-27,11:33:52.000,208,11046606,-795,0,1753616031,12985.248254429993,73.27070109000488,54231.31921128001 2025-07-27,11:33:53.000,208,11046559,-795,0,1753616032,12985.221309189998,73.2847993500036,54231.28427568 2025-07-27,11:33:54.000,208,11046559,-795,0,1753616033,12985.234781810002,73.24955369999952,54230.802164400004 2025-07-27,11:33:55.000,208,11046568,-795,0,1753616034,12985.248254429993,73.26365195999824,54231.01177800001 2025-07-27,11:33:56.000,208,11046592,-795,0,1753616035,12985.234781810002,73.2354554400008,54231.158507520006 2025-07-27,11:33:57.000,208,11046578,-795,0,1753616036,12985.261727049998,73.27070109000488,54231.158507520006 2025-07-27,11:33:58.000,208,11046610,-795,0,1753616037,12985.207836569993,73.25660282999888,54231.38908248 2025-07-27,11:33:59.000,208,11046602,-795,0,1753616038,12985.228045499993,73.2847993500036,54231.28427568 2025-07-27,11:34:00.000,208,11046570,-795,0,1753616039,12985.281935979998,73.24955369999952,54231.21440448 2025-07-27,11:34:01.000,208,11046567,-795,0,1753616040,12985.342562769998,73.25660282999888,54231.34715976001 2025-07-27,11:34:02.000,208,11046627,-795,0,1753616041,12985.335826459988,73.25660282999888,54231.01876512 2025-07-27,11:34:03.000,208,11046539,-795,0,1753616042,12985.349299079993,73.24250457000016,54231.01177800001 2025-07-27,11:34:04.000,208,11046537,-795,0,1753616043,12985.302144909998,73.17906239999866,54231.088636320004 2025-07-27,11:34:05.000,208,11046573,-795,0,1753616044,12985.254990740003,73.20725892000337,54231.158507520006 2025-07-27,11:34:06.000,208,11046581,-795,0,1753616045,12985.335826459988,73.2354554400008,54231.52882488 2025-07-27,11:34:07.000,208,11046622,-795,0,1753616046,12985.322353839998,73.26365195999824,54231.58472184001 2025-07-27,11:34:08.000,208,11046586,-795,0,1753616047,12985.335826459988,73.24250457000016,54231.31222416 2025-07-27,11:34:09.000,208,11046580,-795,0,1753616048,12985.389716939993,73.24955369999952,54231.424018080004 2025-07-27,11:34:10.000,208,11046570,-795,0,1753616049,12985.443607419998,73.22135718000209,54231.186456 2025-07-27,11:34:11.000,208,11046576,-795,0,1753616050,12985.423398489998,73.18611152999802,54231.137546160004 2025-07-27,11:34:12.000,208,11046597,-755,0,1753616051,12985.423398489998,73.15086588000122,54231.28427568 2025-07-27,11:34:13.000,208,11046617,-795,0,1753616052,12985.349299079993,73.15791501000058,54231.2213916 2025-07-27,11:34:14.000,208,11046595,-795,0,1753616053,12985.329090149993,73.14381675000186,54231.493889280006 2025-07-27,11:34:15.000,208,11046559,-795,0,1753616054,12985.409925869993,73.1720132699993,54231.640618800004 2025-07-27,11:34:16.000,208,11046550,-795,0,1753616055,12985.457080039989,73.16496413999994,54231.38209536 2025-07-27,11:34:17.000,208,11046590,-795,0,1753616056,12985.389716939993,73.17906239999866,54231.34715976001 2025-07-27,11:34:18.000,208,11046587,-795,0,1753616057,12985.409925869993,73.10152196999843,54230.91395832001 2025-07-27,11:34:19.000,208,11046561,-795,0,1753616058,12985.288672289993,73.1367676200025,54230.71831896 2025-07-27,11:34:20.000,208,11046530,-795,0,1753616059,12985.403189559998,73.08742370999971,54230.99780376 2025-07-27,11:34:21.000,208,11046559,-795,0,1753616060,12985.463816349999,73.08037458000035,54231.277288560006 2025-07-27,11:34:22.000,208,11046597,-795,0,1753616061,12985.470552659994,73.08742370999971,54231.59869608 2025-07-27,11:34:23.000,208,11046617,-795,0,1753616062,12985.450343729994,73.10857109999779,54231.52882488 2025-07-27,11:34:24.000,208,11046598,-795,0,1753616063,12985.443607419998,73.12266936000378,54231.493889280006 2025-07-27,11:34:25.000,208,11046592,-795,0,1753616064,12985.463816349999,73.12971849000314,54231.29824992001 2025-07-27,11:34:26.000,208,11046543,-795,0,1753616065,12985.484025279999,73.073325450001,54231.137546160004 2025-07-27,11:34:27.000,208,11046538,-795,0,1753616066,12985.484025279999,73.08037458000035,54231.13055904001 2025-07-27,11:34:28.000,208,11046566,-795,0,1753616067,12985.443607419998,73.0380798000042,54230.89299696001 2025-07-27,11:34:29.000,208,11046612,-795,0,1753616068,12985.457080039989,73.05217806000292,54231.16549464 2025-07-27,11:34:30.000,208,11046631,-795,0,1753616069,12985.409925869993,73.073325450001,54231.57773472 2025-07-27,11:34:31.000,208,11046609,-795,0,1753616070,12985.524443139999,73.04512893000356,54231.61965744 2025-07-27,11:34:32.000,208,11046593,-795,0,1753616071,12985.504234209999,72.99578502000077,54231.69651576 2025-07-27,11:34:33.000,208,11046558,-795,0,1753616072,12985.470552659994,73.00283415000013,54231.43799232001 2025-07-27,11:34:34.000,208,11046590,-795,0,1753616073,12985.484025279999,72.98873589000141,54230.969855280004 2025-07-27,11:34:35.000,208,11046573,-795,0,1753616074,12985.484025279999,72.96758850000333,54231.137546160004 2025-07-27,11:34:36.000,208,11046559,-795,0,1753616075,12985.436871109989,72.91824459000054,54231.13055904001 2025-07-27,11:34:37.000,208,11046602,-795,0,1753616076,12985.450343729994,72.93939197999862,54231.24235296 2025-07-27,11:34:38.000,208,11046586,-795,0,1753616077,12985.369508009993,72.91824459000054,54231.51485064001 2025-07-27,11:34:39.000,208,11046616,-795,0,1753616078,12985.416662179989,72.97463763000269,54231.59869608 2025-07-27,11:34:40.000,208,11046573,-795,0,1753616079,12985.463816349999,72.91119546000118,54231.64760592 2025-07-27,11:34:41.000,208,11046605,-795,0,1753616080,12985.517706829989,72.95349024000461,54231.55677336 2025-07-27,11:34:42.000,208,11046549,-795,0,1753616081,12985.55812468999,72.93939197999862,54231.256327200004 2025-07-27,11:34:43.000,208,11046541,-795,0,1753616082,12985.477288969989,72.96758850000333,54231.16549464 2025-07-27,11:34:44.000,208,11046598,-795,0,1753616083,12985.457080039989,72.89709720000246,54231.1165848 2025-07-27,11:34:45.000,208,11046554,-795,0,1753616084,12985.423398489998,72.94644110999798,54231.45895368 2025-07-27,11:34:46.000,208,11046536,-795,0,1753616085,12985.470552659994,72.93939197999862,54231.66856728 2025-07-27,11:34:47.000,208,11046558,-715,0,1753616086,12985.450343729994,72.95349024000461,54231.780361200006 2025-07-27,11:34:48.000,208,11046616,-795,0,1753616087,12985.409925869993,72.9252937199999,54231.76638696 2025-07-27,11:34:49.000,208,11046586,-795,0,1753616088,12985.436871109989,72.94644110999798,54231.56376048001 2025-07-27,11:34:50.000,208,11046553,-795,0,1753616089,12985.490761589994,72.91119546000118,54231.53581200001 2025-07-27,11:34:51.000,208,11046556,-795,0,1753616090,12985.484025279999,72.98168676000205,54231.38908248 2025-07-27,11:34:52.000,208,11046607,-795,0,1753616091,12985.470552659994,72.9252937199999,54231.46594080001 2025-07-27,11:34:53.000,208,11046586,-795,0,1753616092,12985.423398489998,72.97463763000269,54231.640618800004 2025-07-27,11:34:54.000,208,11046621,-795,0,1753616093,12985.403189559998,72.96053937000397,54231.640618800004 2025-07-27,11:34:55.000,208,11046552,-795,0,1753616094,12985.430134799994,72.96053937000397,54231.92010360001 2025-07-27,11:34:56.000,208,11046544,-795,0,1753616095,12985.430134799994,72.93234284999926,54231.82228392001 2025-07-27,11:34:57.000,208,11046602,-795,0,1753616096,12985.457080039989,72.94644110999798,54231.6755544 2025-07-27,11:34:58.000,208,11046564,-795,0,1753616097,12985.308881219993,72.94644110999798,54231.38209536 2025-07-27,11:34:59.000,208,11046527,-795,0,1753616098,12985.288672289993,73.00283415000013,54231.17946888001 2025-07-27,11:35:00.000,208,11046513,-795,0,1753616099,12985.369508009993,73.01693240999884,54231.444979440006 2025-07-27,11:35:01.000,208,11046528,-795,0,1753616100,12985.356035389988,73.01693240999884,54231.43799232001 2025-07-27,11:35:02.000,208,11046473,-795,0,1753616101,12985.315617529988,72.98873589000141,54231.41703096001 2025-07-27,11:35:03.000,208,11046601,-795,0,1753616102,12985.369508009993,73.04512893000356,54231.54978624 2025-07-27,11:35:04.000,208,11046580,-795,0,1753616103,12985.430134799994,72.98873589000141,54231.51485064001 2025-07-27,11:35:05.000,208,11046544,-795,0,1753616104,12985.382980629998,73.00283415000013,54231.472927920004 2025-07-27,11:35:06.000,208,11046604,-795,0,1753616105,12985.369508009993,72.99578502000077,54231.326198400006 2025-07-27,11:35:07.000,208,11046490,-795,0,1753616106,12985.369508009993,73.04512893000356,54231.444979440006 2025-07-27,11:35:08.000,208,11046551,-795,0,1753616107,12985.376244319988,73.05922719000228,54231.375108240005 2025-07-27,11:35:09.000,208,11046511,-795,0,1753616108,12985.335826459988,73.05217806000292,54231.31921128001 2025-07-27,11:35:10.000,208,11046602,-795,0,1753616109,12985.369508009993,73.10857109999779,54231.45895368 2025-07-27,11:35:11.000,208,11046587,-795,0,1753616110,12985.409925869993,73.10152196999843,54231.52882488 2025-07-27,11:35:12.000,208,11046535,-795,0,1753616111,12985.409925869993,73.08037458000035,54231.39606960001 2025-07-27,11:35:13.000,208,11046623,-795,0,1753616112,12985.382980629998,73.12266936000378,54231.46594080001 2025-07-27,11:35:14.000,208,11046608,-795,0,1753616113,12985.416662179989,73.08037458000035,54231.39606960001 2025-07-27,11:35:15.000,208,11046526,-795,0,1753616114,12985.409925869993,73.12971849000314,54231.46594080001 2025-07-27,11:35:16.000,208,11046584,-795,0,1753616115,12985.457080039989,73.15791501000058,54231.612670320006 2025-07-27,11:35:17.000,208,11046565,-795,0,1753616116,12985.396453249989,73.16496413999994,54231.51485064001 2025-07-27,11:35:18.000,208,11046539,-795,0,1753616117,12985.349299079993,73.16496413999994,54231.46594080001 2025-07-27,11:35:19.000,208,11046576,-795,0,1753616118,12985.295408599988,73.20020979000401,54231.444979440006 2025-07-27,11:35:20.000,208,11046580,-795,0,1753616119,12985.315617529988,73.20020979000401,54231.07466208 2025-07-27,11:35:21.000,208,11046555,-795,0,1753616120,12985.329090149993,73.18611152999802,54231.33318552 2025-07-27,11:35:22.000,208,11046561,-795,0,1753616121,12985.450343729994,73.24955369999952,54231.65459304001 2025-07-27,11:35:23.000,208,11046522,-795,0,1753616122,12985.362771699998,73.21430805000273,54231.326198400006 2025-07-27,11:35:24.000,208,11046585,-795,0,1753616123,12985.430134799994,73.24955369999952,54231.780361200006 2025-07-27,11:35:25.000,208,11046618,-795,0,1753616124,12985.409925869993,73.31299587000103,54231.62664456 2025-07-27,11:35:26.000,208,11046539,-795,0,1753616125,12985.403189559998,73.2847993500036,54231.5008764 2025-07-27,11:35:27.000,208,11046551,-795,0,1753616126,12985.349299079993,73.2847993500036,54231.53581200001 2025-07-27,11:35:28.000,208,11046610,-795,0,1753616127,12985.376244319988,73.27070109000488,54231.19344312 2025-07-27,11:35:29.000,208,11046593,-795,0,1753616128,12985.436871109989,73.29184848000295,54231.48690216001 2025-07-27,11:35:30.000,208,11046574,-795,0,1753616129,12985.517706829989,73.29184848000295,54231.64760592 2025-07-27,11:35:31.000,208,11046577,-795,0,1753616130,12985.484025279999,73.31299587000103,54231.66856728 2025-07-27,11:35:32.000,208,11046607,-795,0,1753616131,12985.484025279999,73.34824151999783,54232.01093616 2025-07-27,11:35:33.000,208,11046559,-795,0,1753616132,12985.450343729994,73.36938891000318,54231.661580160006 2025-07-27,11:35:34.000,208,11046578,-795,0,1753616133,12985.443607419998,73.36938891000318,54231.61965744 2025-07-27,11:35:35.000,208,11046554,-795,0,1753616134,12985.517706829989,73.41168368999934,54231.73145136001 2025-07-27,11:35:36.000,208,11046588,-795,0,1753616135,12985.490761589994,73.41168368999934,54231.361134 2025-07-27,11:35:37.000,208,11046597,-795,0,1753616136,12985.490761589994,73.4187328199987,54231.45196656 2025-07-27,11:35:38.000,208,11046586,-795,0,1753616137,12985.423398489998,73.37643804000254,54231.52882488 2025-07-27,11:35:39.000,208,11046580,-795,0,1753616138,12985.450343729994,73.36233978000382,54231.640618800004 2025-07-27,11:35:40.000,208,11046521,-795,0,1753616139,12985.443607419998,73.43283108000469,54231.90612936 2025-07-27,11:35:41.000,208,11046570,-795,0,1753616140,12985.423398489998,73.43988021000405,54231.77337408001 2025-07-27,11:35:42.000,208,11046526,-795,0,1753616141,12985.517706829989,73.46102760000213,54231.69651576 2025-07-27,11:35:43.000,208,11046597,-795,0,1753616142,12985.524443139999,73.43988021000405,54231.78734832 2025-07-27,11:35:44.000,208,11046594,-795,0,1753616143,12985.504234209999,73.45397847000277,54231.40305672 2025-07-27,11:35:45.000,208,11046595,-795,0,1753616144,12985.510970519994,73.4187328199987,54231.361134 2025-07-27,11:35:46.000,208,11046526,-795,0,1753616145,12985.551388379994,73.45397847000277,54231.70350288001 2025-07-27,11:35:47.000,208,11046581,-795,0,1753616146,12985.57833361999,73.4187328199987,54231.72446424 2025-07-27,11:35:48.000,208,11046573,-795,0,1753616147,12985.423398489998,73.49627324999892,54231.79433544 2025-07-27,11:35:49.000,208,11046586,-795,0,1753616148,12985.450343729994,73.43988021000405,54231.79433544 2025-07-27,11:35:50.000,208,11046557,-795,0,1753616149,12985.470552659994,73.51037151000492,54231.54978624 2025-07-27,11:35:51.000,208,11046542,-795,0,1753616150,12985.531179449994,73.4821749900002,54231.66856728 2025-07-27,11:35:52.000,208,11046583,-795,0,1753616151,12985.55812468999,73.48922411999956,54231.52882488 2025-07-27,11:35:53.000,208,11046616,-675,0,1753616152,12985.605278859999,73.4821749900002,54231.47991504 2025-07-27,11:35:54.000,208,11046551,-795,0,1753616153,12985.544652069999,73.4821749900002,54231.60568320001 2025-07-27,11:35:55.000,208,11046538,-795,0,1753616154,12985.59854254999,73.4821749900002,54231.885168 2025-07-27,11:35:56.000,208,11046590,-795,0,1753616155,12985.57833361999,73.60905933000322,54232.01093616 2025-07-27,11:35:57.000,208,11046601,-795,0,1753616156,12985.59854254999,73.52446977000363,54232.00394904 2025-07-27,11:35:58.000,208,11046554,-795,0,1753616157,12985.564860999999,73.48922411999956,54231.68254152001 2025-07-27,11:35:59.000,208,11046606,-795,0,1753616158,12985.564860999999,73.51742064000427,54231.50786352 2025-07-27,11:36:00.000,208,11046592,-795,0,1753616159,12985.612015169994,73.58086280999851,54231.40305672 2025-07-27,11:36:01.000,208,11046575,-795,0,1753616160,12985.66590565,73.50332237999828,54231.53581200001 2025-07-27,11:36:02.000,208,11046613,-795,0,1753616161,12985.652433029994,73.49627324999892,54231.65459304001 2025-07-27,11:36:03.000,208,11046544,-795,0,1753616162,12985.672641959995,73.50332237999828,54231.976000560004 2025-07-27,11:36:04.000,208,11046535,-795,0,1753616163,12985.551388379994,73.49627324999892,54231.86420664 2025-07-27,11:36:05.000,208,11046563,-795,0,1753616164,12985.605278859999,73.46807673000148,54231.89914224001 2025-07-27,11:36:06.000,208,11046574,-795,0,1753616165,12985.69958719999,73.50332237999828,54231.84324528 2025-07-27,11:36:07.000,208,11046564,-795,0,1753616166,12985.68611458,73.48922411999956,54231.50786352 2025-07-27,11:36:08.000,208,11046570,-795,0,1753616167,12985.64569672,73.48922411999956,54231.33318552 2025-07-27,11:36:09.000,208,11046588,-795,0,1753616168,12985.70632351,73.46102760000213,54231.493889280006 2025-07-27,11:36:10.000,208,11046566,-795,0,1753616169,12985.773686609995,73.47512586000084,54231.542799120005 2025-07-27,11:36:11.000,208,11046544,-795,0,1753616170,12985.814104469995,73.42578194999805,54232.094781600004 2025-07-27,11:36:12.000,208,11046595,-795,0,1753616171,12985.773686609995,73.46807673000148,54232.08080736 2025-07-27,11:36:13.000,208,11046606,-795,0,1753616172,12985.74674137,73.45397847000277,54231.996961920006 2025-07-27,11:36:14.000,208,11046570,-795,0,1753616173,12985.773686609995,73.46102760000213,54231.87119376001 2025-07-27,11:36:15.000,208,11046536,-795,0,1753616174,12985.7669503,73.45397847000277,54231.47991504 2025-07-27,11:36:16.000,208,11046576,-795,0,1753616175,12985.84778602,73.43283108000469,54231.60568320001 2025-07-27,11:36:17.000,208,11046586,-795,0,1753616176,12985.814104469995,73.43988021000405,54231.46594080001 2025-07-27,11:36:18.000,208,11046560,-795,0,1753616177,12985.78042291999,73.43283108000469,54231.53581200001 2025-07-27,11:36:19.000,208,11046572,-795,0,1753616178,12985.88820388,73.36938891000318,54231.89215512 2025-07-27,11:36:20.000,208,11046528,-795,0,1753616179,12985.88146756999,73.3834871700019,54231.96202632 2025-07-27,11:36:21.000,208,11046600,-795,0,1753616180,12985.80063184999,73.41168368999934,54231.927090720004 2025-07-27,11:36:22.000,208,11046590,-795,0,1753616181,12985.90167649999,73.36938891000318,54231.591708960004 2025-07-27,11:36:23.000,208,11046590,-795,0,1753616182,12985.92188542999,73.32709412999975,54231.39606960001 2025-07-27,11:36:24.000,208,11046607,-795,0,1753616183,12985.98251221999,73.33414325999911,54231.45895368 2025-07-27,11:36:25.000,208,11046565,-795,0,1753616184,12986.04987532,73.32709412999975,54231.59869608 2025-07-27,11:36:26.000,208,11046563,-795,0,1753616185,12986.070084250001,73.36938891000318,54231.878180880005 2025-07-27,11:36:27.000,208,11046527,-795,0,1753616186,12986.04987532,73.32004500000039,54231.6755544 2025-07-27,11:36:28.000,208,11046579,-795,0,1753616187,12985.995984839996,73.30594674000167,54231.85023240001 2025-07-27,11:36:29.000,208,11046562,-795,0,1753616188,12986.04987532,73.32004500000039,54231.91311648 2025-07-27,11:36:30.000,208,11046552,-795,0,1753616189,12986.02966639,73.25660282999888,54231.59869608 2025-07-27,11:36:31.000,208,11046538,-795,0,1753616190,12986.110502110001,73.2847993500036,54231.64760592 2025-07-27,11:36:32.000,208,11046581,-795,0,1753616191,12986.225019379992,73.24250457000016,54231.591708960004 2025-07-27,11:36:33.000,208,11046562,-795,0,1753616192,12986.164392589992,73.27775022000424,54231.710490000005 2025-07-27,11:36:34.000,208,11046610,-795,0,1753616193,12986.157656279996,73.24955369999952,54231.68254152001 2025-07-27,11:36:35.000,208,11046530,-795,0,1753616194,12986.204810449992,73.20020979000401,54231.85023240001 2025-07-27,11:36:36.000,208,11046580,-795,0,1753616195,12986.225019379992,73.20725892000337,54232.03888464001 2025-07-27,11:36:37.000,208,11046583,-795,0,1753616196,12986.251964620002,73.15791501000058,54231.780361200006 2025-07-27,11:36:38.000,208,11046577,-795,0,1753616197,12986.171128900001,73.17906239999866,54231.63363168001 2025-07-27,11:36:39.000,208,11046635,-795,0,1753616198,12986.198074139997,73.12971849000314,54231.62664456 2025-07-27,11:36:40.000,208,11046556,-795,0,1753616199,12986.299118789997,73.14381675000186,54231.52183776 2025-07-27,11:36:41.000,208,11046620,-795,0,1753616200,12986.238491999997,73.15791501000058,54231.661580160006 2025-07-27,11:36:42.000,208,11046557,-795,0,1753616201,12986.393427130002,73.1367676200025,54231.89215512 2025-07-27,11:36:43.000,208,11046514,-795,0,1753616202,12986.366481889992,73.08742370999971,54231.93407784 2025-07-27,11:36:44.000,208,11046561,-795,0,1753616203,12986.393427130002,73.10152196999843,54231.84324528 2025-07-27,11:36:45.000,208,11046595,-795,0,1753616204,12986.386690819993,72.99578502000077,54231.64760592 2025-07-27,11:36:46.000,208,11046581,-795,0,1753616205,12986.366481889992,73.01693240999884,54231.591708960004 2025-07-27,11:36:47.000,208,11046606,-795,0,1753616206,12986.359745579997,72.96053937000397,54231.68254152001 2025-07-27,11:36:48.000,208,11046637,-795,0,1753616207,12986.474262850003,72.95349024000461,54231.68254152001 2025-07-27,11:36:49.000,208,11046558,-795,0,1753616208,12986.507944399993,72.97463763000269,54231.87119376001 2025-07-27,11:36:50.000,208,11046607,-795,0,1753616209,12986.561834879998,72.91824459000054,54231.93407784 2025-07-27,11:36:51.000,208,11046556,-795,0,1753616210,12986.541625949998,72.93234284999926,54231.93407784 2025-07-27,11:36:52.000,208,11046622,-795,0,1753616211,12986.615725359989,72.9252937199999,54232.06683312001 2025-07-27,11:36:53.000,208,11046564,-795,0,1753616212,12986.575307499988,72.88299894000374,54231.72446424 2025-07-27,11:36:54.000,208,11046617,-795,0,1753616213,12986.602252739998,72.81955677000224,54231.89914224001 2025-07-27,11:36:55.000,208,11046616,-795,0,1753616214,12986.656143219989,72.80545851000352,54232.094781600004 2025-07-27,11:36:56.000,208,11046553,-795,0,1753616215,12986.716770009989,72.7913602500048,54232.13670432001 2025-07-27,11:36:57.000,208,11046597,-795,0,1753616216,12986.676352149989,72.78431111999816,54232.332343680006 2025-07-27,11:36:58.000,208,11046617,-795,0,1753616217,12986.629197979993,72.78431111999816,54231.948052080006 2025-07-27,11:36:59.000,208,11046557,-795,0,1753616218,12986.615725359989,72.77021285999945,54232.00394904 2025-07-27,11:37:00.000,208,11046576,-795,0,1753616219,12986.676352149989,72.70677068999794,54232.0249104 2025-07-27,11:37:01.000,208,11046579,-795,0,1753616220,12986.716770009989,72.6785741700005,54231.78734832 2025-07-27,11:37:02.000,208,11046586,-795,0,1753616221,12986.730242629994,72.65037765000307,54231.808309680004 2025-07-27,11:37:03.000,208,11046523,-795,0,1753616222,12986.555098569988,72.55873896000412,54231.8152968 2025-07-27,11:37:04.000,208,11046603,-795,0,1753616223,12986.696561079989,72.59398461000092,54231.96901344001 2025-07-27,11:37:05.000,208,11046581,-795,0,1753616224,12986.716770009989,72.5798863500022,54232.18561416001 2025-07-27,11:37:06.000,208,11046597,-795,0,1753616225,12986.79760572999,72.58693548000156,54232.22753688 2025-07-27,11:37:07.000,208,11046588,-795,0,1753616226,12986.784133109999,72.54464069999813,54232.08080736 2025-07-27,11:37:08.000,208,11046572,-795,0,1753616227,12986.689824769994,72.50234592000197,54231.86420664 2025-07-27,11:37:09.000,208,11046581,-795,0,1753616228,12986.689824769994,72.49529679000261,54231.78734832 2025-07-27,11:37:10.000,208,11046610,-795,0,1753616229,12986.750451559994,72.44595287999982,54231.7454256 2025-07-27,11:37:11.000,208,11046547,-795,0,1753616230,12986.763924179999,72.40365810000367,54232.045871760005 2025-07-27,11:37:12.000,208,11046557,-795,0,1753616231,12986.8447599,72.36136332000024,54232.094781600004 2025-07-27,11:37:13.000,208,11046584,-795,0,1753616232,12986.79760572999,72.37546157999896,54232.42317624001 2025-07-27,11:37:14.000,208,11046537,-795,0,1753616233,12986.770660489994,72.3331668000028,54232.23452400001 2025-07-27,11:37:15.000,208,11046559,-795,0,1753616234,12986.851496209994,72.25562637000257,54232.1297172 2025-07-27,11:37:16.000,208,11046532,-795,0,1753616235,12986.804342039999,72.28382289000001,54231.96901344001 2025-07-27,11:37:17.000,208,11046565,-795,0,1753616236,12986.8447599,72.22742984999786,54231.86420664 2025-07-27,11:37:18.000,208,11046546,-795,0,1753616237,12986.77739679999,72.2203807199985,54231.612670320006 2025-07-27,11:37:19.000,208,11046572,-795,0,1753616238,12986.784133109999,72.19218420000107,54231.96202632 2025-07-27,11:37:20.000,208,11046592,-795,0,1753616239,12986.891914069995,72.16398768000363,54232.15766568001 2025-07-27,11:37:21.000,208,11046535,-795,0,1753616240,12986.891914069995,72.14988942000491,54232.451124720006 2025-07-27,11:37:22.000,208,11046538,-795,0,1753616241,12986.79760572999,72.16398768000363,54232.40221488001 2025-07-27,11:37:23.000,208,11046506,-795,0,1753616242,12986.763924179999,72.16398768000363,54231.878180880005 2025-07-27,11:37:24.000,208,11046593,-795,0,1753616243,12986.871705139994,72.07939812000404,54232.1297172 2025-07-27,11:37:25.000,208,11046582,-795,0,1753616244,12986.912122999995,72.07234899000468,54231.885168 2025-07-27,11:37:26.000,208,11046607,-795,0,1753616245,12986.932331929995,72.03710334000061,54231.87119376001 2025-07-27,11:37:27.000,208,11046588,-795,0,1753616246,12986.811078349994,71.98775942999782,54231.759399840004 2025-07-27,11:37:28.000,208,11046627,-795,0,1753616247,12986.88517776,71.98071029999846,54232.03189752 2025-07-27,11:37:29.000,208,11046537,-795,0,1753616248,12986.93906823999,71.95251378000103,54232.40221488001 2025-07-27,11:37:30.000,208,11046553,-795,0,1753616249,12986.94580455,71.98775942999782,54232.500034560006 2025-07-27,11:37:31.000,208,11046558,-795,0,1753616250,12986.95927716999,71.98071029999846,54232.30439520001 2025-07-27,11:37:32.000,208,11046586,-795,0,1753616251,12986.98622241,71.94546465000167,54232.18561416001 2025-07-27,11:37:33.000,208,11046560,-795,0,1753616252,12986.93906823999,71.92431726000359,54231.82228392001 2025-07-27,11:37:34.000,208,11046587,-795,0,1753616253,12986.95927716999,71.88907160999952,54231.86420664 2025-07-27,11:37:35.000,208,11046622,-795,0,1753616254,12986.98622241,71.88202248000016,54231.976000560004 2025-07-27,11:37:36.000,208,11046591,-795,0,1753616255,12986.992958719995,71.84677683000336,54232.262472480004 2025-07-27,11:37:37.000,208,11046600,-795,0,1753616256,12986.96601348,71.83267857000465,54232.53497016 2025-07-27,11:37:38.000,208,11046599,-795,0,1753616257,12986.92559562,71.83267857000465,54232.42317624001 2025-07-27,11:37:39.000,208,11046597,-795,0,1753616258,12986.89865037999,71.81153117999929,54232.409202 2025-07-27,11:37:40.000,208,11046478,-795,0,1753616259,12986.89865037999,71.84677683000336,54232.08779448001 2025-07-27,11:37:41.000,208,11046560,-795,0,1753616260,12986.93906823999,71.80448204999993,54231.948052080006 2025-07-27,11:37:42.000,208,11046592,-795,0,1753616261,12986.912122999995,71.76218727000378,54231.86420664 2025-07-27,11:37:43.000,208,11046576,-795,0,1753616262,12986.79760572999,71.74808900999778,54231.83625816 2025-07-27,11:37:44.000,208,11046630,-795,0,1753616263,12986.81781465999,71.76218727000378,54232.08779448001 2025-07-27,11:37:45.000,208,11046620,-795,0,1753616264,12986.85823251999,71.7269416199997,54232.53497016 2025-07-27,11:37:46.000,208,11046587,-795,0,1753616265,12986.88517776,71.71989249000035,54232.548944400005 2025-07-27,11:37:47.000,208,11046563,-795,0,1753616266,12986.851496209994,71.69169597000291,54232.500034560006 2025-07-27,11:37:48.000,208,11046592,-795,0,1753616267,12986.736978939989,71.69169597000291,54231.85721952 2025-07-27,11:37:49.000,208,11046608,-795,0,1753616268,12986.82455097,71.65645031999884,54231.85721952 2025-07-27,11:37:50.000,208,11046570,-795,0,1753616269,12986.790869419994,71.60710641000333,54231.92010360001 2025-07-27,11:37:51.000,208,11046596,-795,0,1753616270,12986.784133109999,71.60710641000333,54232.0249104 2025-07-27,11:37:52.000,208,11046608,-795,0,1753616271,12986.831287279994,71.65645031999884,54232.311382320004 2025-07-27,11:37:53.000,208,11046596,-795,0,1753616272,12986.77739679999,71.60005728000397,54232.409202 2025-07-27,11:37:54.000,208,11046567,-795,0,1753616273,12986.770660489994,71.55776250000054,54232.49304744001 2025-07-27,11:37:55.000,208,11046568,-795,0,1753616274,12986.77739679999,71.53661511000246,54232.54195728001 2025-07-27,11:37:56.000,208,11046568,-795,0,1753616275,12986.763924179999,71.50136945999839,54232.213562640005 2025-07-27,11:37:57.000,208,11046636,-795,0,1753616276,12986.770660489994,71.48022207000031,54232.01093616 2025-07-27,11:37:58.000,208,11046551,-795,0,1753616277,12986.703297389999,71.48022207000031,54231.86420664 2025-07-27,11:37:59.000,208,11046578,-795,0,1753616278,12986.689824769994,71.50136945999839,54232.12273008 2025-07-27,11:38:00.000,208,11046611,-795,0,1753616279,12986.730242629994,71.47317294000095,54232.25548536001 2025-07-27,11:38:01.000,208,11046550,-795,0,1753616280,12986.75718786999,71.48727119999967,54232.40221488001 2025-07-27,11:38:02.000,208,11046590,-795,0,1753616281,12986.696561079989,71.43792729000415,54232.618815600006 2025-07-27,11:38:03.000,208,11046578,-795,0,1753616282,12986.683088459999,71.37448512000265,54232.24151112 2025-07-27,11:38:04.000,208,11046552,-795,0,1753616283,12986.595516429988,71.381534250002,54231.96202632 2025-07-27,11:38:05.000,208,11046592,-795,0,1753616284,12986.548362259993,71.36038686000393,54232.15067856 2025-07-27,11:38:06.000,208,11046578,-795,0,1753616285,12986.635934289989,71.381534250002,54232.07382024 2025-07-27,11:38:07.000,208,11046595,-795,0,1753616286,12986.649406909994,71.36743599000329,54232.29042096 2025-07-27,11:38:08.000,208,11046620,-795,0,1753616287,12986.541625949998,71.36038686000393,54232.22753688 2025-07-27,11:38:09.000,208,11046585,-795,0,1753616288,12986.595516429988,71.33923946999857,54232.17163992 2025-07-27,11:38:10.000,208,11046614,-795,0,1753616289,12986.615725359989,71.31104295000114,54232.40221488001 2025-07-27,11:38:11.000,208,11046527,-795,0,1753616290,12986.595516429988,71.2687481699977,54232.24849824 2025-07-27,11:38:12.000,208,11046599,-795,0,1753616291,12986.568571189993,71.23350252000091,54232.24151112 2025-07-27,11:38:13.000,208,11046638,-795,0,1753616292,12986.501208089998,71.24760077999963,54232.22753688 2025-07-27,11:38:14.000,208,11046624,-795,0,1753616293,12986.494471780003,71.25464990999899,54232.18561416001 2025-07-27,11:38:15.000,208,11046562,-795,0,1753616294,12986.582043809998,71.26169903999835,54232.43715048 2025-07-27,11:38:16.000,208,11046626,-795,0,1753616295,12986.602252739998,71.24055165000027,54232.500034560006 2025-07-27,11:38:17.000,208,11046559,-795,0,1753616296,12986.541625949998,71.27579730000434,54232.42317624001 2025-07-27,11:38:18.000,208,11046567,-795,0,1753616297,12986.433844990002,71.18415860999812,54232.213562640005 2025-07-27,11:38:19.000,208,11046553,-795,0,1753616298,12986.480999159998,71.21235513000283,54232.10176872 2025-07-27,11:38:20.000,208,11046545,-795,0,1753616299,12986.467526539993,71.19120774000476,54232.22753688 2025-07-27,11:38:21.000,208,11046534,-795,0,1753616300,12986.480999159998,71.19825687000412,54232.19260128 2025-07-27,11:38:22.000,208,11046539,-795,0,1753616301,12986.480999159998,71.12776557000325,54232.29042096 2025-07-27,11:38:23.000,208,11046570,-795,0,1753616302,12986.339536649997,71.16301122000004,54232.15766568001 2025-07-27,11:38:24.000,208,11046591,-795,0,1753616303,12986.353009270002,71.12071644000389,54232.10875584001 2025-07-27,11:38:25.000,208,11046591,-795,0,1753616304,12986.480999159998,71.14891296000133,54232.39522776 2025-07-27,11:38:26.000,208,11046623,-795,0,1753616305,12986.460790229998,71.12071644000389,54232.3393308 2025-07-27,11:38:27.000,208,11046532,-795,0,1753616306,12986.413636060002,71.09956904999854,54231.9550392 2025-07-27,11:38:28.000,208,11046613,-795,0,1753616307,12986.366481889992,71.04317601000366,54231.96901344001 2025-07-27,11:38:29.000,208,11046608,-795,0,1753616308,12986.339536649997,71.05727427000238,54232.01093616 2025-07-27,11:38:30.000,208,11046594,-795,0,1753616309,12986.393427130002,70.9726847100028,54232.07382024 2025-07-27,11:38:31.000,208,11046568,-795,0,1753616310,12986.427108679993,71.02907774999767,54232.500034560006 2025-07-27,11:38:32.000,208,11046573,-795,0,1753616311,12986.440581299998,71.00793035999959,54232.30439520001 2025-07-27,11:38:33.000,208,11046594,-795,0,1753616312,12986.433844990002,71.01497948999895,54232.24151112 2025-07-27,11:38:34.000,208,11046638,-795,0,1753616313,12986.379954509997,70.9726847100028,54232.12273008 2025-07-27,11:38:35.000,208,11046513,-795,0,1753616314,12986.420372369997,70.94448818999808,54231.96901344001 2025-07-27,11:38:36.000,208,11046615,-795,0,1753616315,12986.427108679993,70.95858645000408,54232.05285888 2025-07-27,11:38:37.000,208,11046609,-795,0,1753616316,12986.373218200002,70.9233408,54232.164652800006 2025-07-27,11:38:38.000,208,11046606,-795,0,1753616317,12986.346272959992,70.90219341000193,54232.045871760005 2025-07-27,11:38:39.000,208,11046537,-795,0,1753616318,12986.305855099992,70.95858645000408,54232.409202 2025-07-27,11:38:40.000,208,11046539,-795,0,1753616319,12986.319327719997,70.8598986299985,54232.213562640005 2025-07-27,11:38:41.000,208,11046618,-795,0,1753616320,12986.346272959992,70.84580036999978,54232.283433840006 2025-07-27,11:38:42.000,208,11046571,-795,0,1753616321,12986.359745579997,70.84580036999978,54232.32535656001 2025-07-27,11:38:43.000,208,11046522,-795,0,1753616322,12986.299118789997,70.83170211000106,54231.94106496001 2025-07-27,11:38:44.000,208,11046599,-795,0,1753616323,12986.285646169992,70.81055472000298,54231.808309680004 2025-07-27,11:38:45.000,208,11046575,-795,0,1753616324,12986.231755690002,70.80350559000362,54232.00394904 2025-07-27,11:38:46.000,208,11046565,-795,0,1753616325,12986.299118789997,70.7612108100002,54232.1297172 2025-07-27,11:38:47.000,208,11046567,-795,0,1753616326,12986.123974729991,70.7894073300049,54232.3393308 2025-07-27,11:38:48.000,208,11046622,-795,0,1753616327,12986.218283069997,70.78235819999827,54232.3393308 2025-07-27,11:38:49.000,208,11046534,-795,0,1753616328,12986.251964620002,70.83170211000106,54232.15766568001 2025-07-27,11:38:50.000,208,11046657,-795,0,1753616329,12986.319327719997,70.79645646000426,54232.20657552001 2025-07-27,11:38:51.000,208,11046525,-795,0,1753616330,12986.258700929997,70.74006342000212,54231.91311648 2025-07-27,11:38:52.000,208,11046623,-795,0,1753616331,12986.258700929997,70.69776863999869,54231.885168 2025-07-27,11:38:53.000,208,11046579,-795,0,1753616332,12986.191337830001,70.67662125000061,54231.885168 2025-07-27,11:38:54.000,208,11046554,-795,0,1753616333,12986.164392589992,70.66252299000189,54231.996961920006 2025-07-27,11:38:55.000,208,11046591,-795,0,1753616334,12986.191337830001,70.66957212000125,54232.46509896 2025-07-27,11:38:56.000,208,11046569,-795,0,1753616335,12986.238491999997,70.64842473000317,54232.52099592001 2025-07-27,11:38:57.000,208,11046583,-795,0,1753616336,12986.184601519992,70.66957212000125,54232.332343680006 2025-07-27,11:38:58.000,208,11046591,-795,0,1753616337,12986.110502110001,70.62727733999782,54232.08779448001 2025-07-27,11:38:59.000,208,11046610,-795,0,1753616338,12986.137447349996,70.6131790799991,54231.86420664 2025-07-27,11:39:00.000,208,11046622,-795,0,1753616339,12986.150919970001,70.57088430000294,54231.85721952 2025-07-27,11:39:01.000,208,11046592,-795,0,1753616340,12986.137447349996,70.5779334300023,54231.878180880005 2025-07-27,11:39:02.000,208,11046606,-795,0,1753616341,12986.137447349996,70.54268777999823,54232.06683312001 2025-07-27,11:39:03.000,208,11046601,-795,0,1753616342,12986.022930079991,70.56383517000359,54232.27644672001 2025-07-27,11:39:04.000,208,11046616,-795,0,1753616343,12986.063347939991,70.54268777999823,54232.29042096 2025-07-27,11:39:05.000,208,11046563,-795,0,1753616344,12986.123974729991,70.54268777999823,54232.311382320004 2025-07-27,11:39:06.000,208,11046574,-795,0,1753616345,12986.130711040001,70.53563864999887,54232.24849824 2025-07-27,11:39:07.000,208,11046587,-795,0,1753616346,12986.103765799991,70.50039300000208,54231.89914224001 2025-07-27,11:39:08.000,208,11046576,-795,0,1753616347,12985.975775909996,70.49334387000272,54231.58472184001 2025-07-27,11:39:09.000,208,11046578,-795,0,1753616348,12985.975775909996,70.48629474000336,54231.71747712 2025-07-27,11:39:10.000,208,11046577,-795,0,1753616349,12985.935358049996,70.45104908999929,54231.9550392 2025-07-27,11:39:11.000,208,11046584,-795,0,1753616350,12985.94209435999,70.48629474000336,54232.20657552001 2025-07-27,11:39:12.000,208,11046612,-795,0,1753616351,12986.002721149991,70.479245610004,54232.3393308 2025-07-27,11:39:13.000,208,11046616,-795,0,1753616352,12986.016193769996,70.42285257000185,54232.381253520005 2025-07-27,11:39:14.000,208,11046571,-795,0,1753616353,12986.022930079991,70.40170518000377,54231.96901344001 2025-07-27,11:39:15.000,208,11046521,-795,0,1753616354,12985.90841281,70.41580344000249,54231.68254152001 2025-07-27,11:39:16.000,208,11046595,-795,0,1753616355,12985.915149119995,70.40170518000377,54231.68952864 2025-07-27,11:39:17.000,208,11046580,-795,0,1753616356,12985.894940189995,70.40875431000313,54231.85023240001 2025-07-27,11:39:18.000,208,11046594,-795,0,1753616357,12985.82757709,70.38055778999842,54231.996961920006 2025-07-27,11:39:19.000,208,11046579,-795,0,1753616358,12985.84104970999,70.35941040000034,54232.2694596 2025-07-27,11:39:20.000,208,11046619,-795,0,1753616359,12985.86125863999,70.33826301000227,54232.29042096 2025-07-27,11:39:21.000,208,11046570,-795,0,1753616360,12985.86125863999,70.31006649000483,54232.381253520005 2025-07-27,11:39:22.000,208,11046617,-795,0,1753616361,12985.82084077999,70.31711562000419,54231.92010360001 2025-07-27,11:39:23.000,208,11046620,-795,0,1753616362,12985.78042291999,70.3312138800029,54231.82228392001 2025-07-27,11:39:24.000,208,11046545,-795,0,1753616363,12985.733268749995,70.3030173599982,54231.6755544 2025-07-27,11:39:25.000,208,11046623,-795,0,1753616364,12985.61875147999,70.3664595299997,54231.60568320001 2025-07-27,11:39:26.000,208,11046599,-795,0,1753616365,12985.74000505999,70.33826301000227,54232.07382024 2025-07-27,11:39:27.000,208,11046572,-795,0,1753616366,12985.65916933999,70.33826301000227,54232.29740808 2025-07-27,11:39:28.000,208,11046574,-795,0,1753616367,12985.632224099994,70.31711562000419,54232.213562640005 2025-07-27,11:39:29.000,208,11046565,-795,0,1753616368,12985.605278859999,70.3030173599982,54232.07382024 2025-07-27,11:39:30.000,208,11046560,-795,0,1753616369,12985.672641959995,70.31711562000419,54232.08779448001 2025-07-27,11:39:31.000,208,11046537,-795,0,1753616370,12985.591806239994,70.32416475000355,54231.68952864 2025-07-27,11:39:32.000,208,11046570,-795,0,1753616371,12985.59854254999,70.31006649000483,54231.73843848 2025-07-27,11:39:33.000,208,11046585,-795,0,1753616372,12985.544652069999,70.34531214000162,54231.948052080006 2025-07-27,11:39:34.000,208,11046603,-795,0,1753616373,12985.53791575999,70.34531214000162,54231.90612936 2025-07-27,11:39:35.000,208,11046589,-795,0,1753616374,12985.551388379994,70.31711562000419,54232.045871760005 2025-07-27,11:39:36.000,208,11046549,-795,0,1753616375,12985.551388379994,70.3030173599982,54232.29740808 2025-07-27,11:39:37.000,208,11046572,-795,0,1753616376,12985.470552659994,70.3030173599982,54232.03888464001 2025-07-27,11:39:38.000,208,11046603,-795,0,1753616377,12985.484025279999,70.3030173599982,54231.85721952 2025-07-27,11:39:39.000,208,11046548,-795,0,1753616378,12985.470552659994,70.32416475000355,54231.927090720004 2025-07-27,11:39:40.000,208,11046587,-795,0,1753616379,12985.369508009993,70.31006649000483,54231.52882488 2025-07-27,11:39:41.000,208,11046594,-795,0,1753616380,12985.376244319988,70.38055778999842,54231.92010360001 2025-07-27,11:39:42.000,208,11046618,-795,0,1753616381,12985.477288969989,70.35236127000098,54232.00394904 2025-07-27,11:39:43.000,208,11046622,-795,0,1753616382,12985.443607419998,70.35941040000034,54232.00394904 2025-07-27,11:39:44.000,208,11046607,-795,0,1753616383,12985.423398489998,70.3664595299997,54231.96202632 2025-07-27,11:39:45.000,208,11046567,-795,0,1753616384,12985.349299079993,70.3030173599982,54231.80132256001 2025-07-27,11:39:46.000,208,11046613,-795,0,1753616385,12985.423398489998,70.31711562000419,54231.996961920006 2025-07-27,11:39:47.000,208,11046575,-795,0,1753616386,12985.382980629998,70.32416475000355,54231.927090720004 2025-07-27,11:39:48.000,208,11046598,-795,0,1753616387,12985.228045499993,70.29596822999883,54231.640618800004 2025-07-27,11:39:49.000,208,11046569,-795,0,1753616388,12985.281935979998,70.3664595299997,54231.85023240001 2025-07-27,11:39:50.000,208,11046580,-795,0,1753616389,12985.281935979998,70.31006649000483,54231.85023240001 2025-07-27,11:39:51.000,208,11046576,-795,0,1753616390,12985.295408599988,70.31711562000419,54231.98997480001 2025-07-27,11:39:52.000,208,11046618,-795,0,1753616391,12985.308881219993,70.32416475000355,54232.01792328001 2025-07-27,11:39:53.000,208,11046586,-795,0,1753616392,12985.248254429993,70.2677717100014,54231.710490000005 2025-07-27,11:39:54.000,208,11046590,-795,0,1753616393,12985.234781810002,70.22547692999797,54231.710490000005 2025-07-27,11:39:55.000,208,11046490,-795,0,1753616394,12985.228045499993,70.20432953999989,54231.83625816 2025-07-27,11:39:56.000,208,11046562,-795,0,1753616395,12985.268463359993,70.19023128000117,54231.80132256001 2025-07-27,11:39:57.000,208,11046595,-795,0,1753616396,12985.174155020002,70.21137866999925,54232.094781600004 2025-07-27,11:39:58.000,208,11046573,-795,0,1753616397,12985.133737160002,70.21842779999861,54231.75241272001 2025-07-27,11:39:59.000,208,11046533,-795,0,1753616398,12985.127000849992,70.18318215000181,54231.780361200006 2025-07-27,11:40:00.000,208,11046568,-795,0,1753616399,12985.113528230002,70.13383823999902,54231.7454256 2025-07-27,11:40:01.000,208,11046642,-795,0,1753616400,12985.079846679997,70.1197399800003,54231.361134 2025-07-27,11:40:02.000,208,11046634,-795,0,1753616401,12985.127000849992,70.14088736999838,54231.759399840004 2025-07-27,11:40:03.000,208,11046573,-795,0,1753616402,12985.073110370002,70.07744520000415,54231.80132256001 2025-07-27,11:40:04.000,208,11046572,-795,0,1753616403,12985.039428819997,70.021052160002,54231.424018080004 2025-07-27,11:40:05.000,208,11046550,-795,0,1753616404,12984.999010959997,70.08449433000351,54231.87119376001 2025-07-27,11:40:06.000,208,11046598,-795,0,1753616405,12984.978802029997,70.06334693999815,54231.68952864 2025-07-27,11:40:07.000,208,11046577,-795,0,1753616406,12985.012483580002,70.07039607000479,54231.80132256001 2025-07-27,11:40:08.000,208,11046591,-795,0,1753616407,12984.958593099997,70.02810129000136,54231.60568320001 2025-07-27,11:40:09.000,208,11046620,-795,0,1753616408,12984.999010959997,69.97170824999921,54231.326198400006 2025-07-27,11:40:10.000,208,11046573,-795,0,1753616409,12984.978802029997,69.97170824999921,54231.361134 2025-07-27,11:40:11.000,208,11046572,-795,0,1753616410,12984.958593099997,69.9223643400037,54231.53581200001 2025-07-27,11:40:12.000,208,11046583,-795,0,1753616411,12984.938384169996,69.91531521000434,54231.5008764 2025-07-27,11:40:13.000,208,11046603,-795,0,1753616412,12984.850812140001,69.9082660799977,54231.68254152001 2025-07-27,11:40:14.000,208,11046588,-795,0,1753616413,12984.857548449996,69.93646260000241,54231.60568320001 2025-07-27,11:40:15.000,208,11046611,-795,0,1753616414,12984.911438930001,69.95760999000049,54231.62664456 2025-07-27,11:40:16.000,208,11046602,-795,0,1753616415,12984.884493689991,69.91531521000434,54231.57773472 2025-07-27,11:40:17.000,208,11046633,-795,0,1753616416,12984.83060321,69.88006956000027,54231.29824992001 2025-07-27,11:40:18.000,208,11046596,-795,0,1753616417,12984.803657969991,69.86597130000155,54231.12357192 2025-07-27,11:40:19.000,208,11046589,-795,0,1753616418,12984.796921659996,69.84482391000347,54231.39606960001 2025-07-27,11:40:20.000,208,11046534,-795,0,1753616419,12984.803657969991,69.82367651999812,54231.375108240005 2025-07-27,11:40:21.000,208,11046586,-795,0,1753616420,12984.823866899991,69.85892217000219,54231.72446424 2025-07-27,11:40:22.000,208,11046590,-795,0,1753616421,12984.796921659996,69.84482391000347,54231.829271040006 2025-07-27,11:40:23.000,208,11046590,-795,0,1753616422,12984.74976749,69.8095782599994,54231.52882488 2025-07-27,11:40:24.000,208,11046588,-795,0,1753616423,12984.72282224999,69.80252913000004,54231.54978624 2025-07-27,11:40:25.000,208,11046580,-795,0,1753616424,12984.74303117999,69.78843087000132,54231.38908248 2025-07-27,11:40:26.000,208,11046559,-795,0,1753616425,12984.62851391,69.73203782999917,54231.01177800001 2025-07-27,11:40:27.000,208,11046574,-795,0,1753616426,12984.74303117999,69.73203782999917,54231.34715976001 2025-07-27,11:40:28.000,208,11046632,-795,0,1753616427,12984.62177759999,69.6756447900043,54231.27030144001 2025-07-27,11:40:29.000,208,11046532,-795,0,1753616428,12984.66219545999,69.70384131000174,54231.661580160006 2025-07-27,11:40:30.000,208,11046589,-795,0,1753616429,12984.594832359995,69.64744826999959,54231.65459304001 2025-07-27,11:40:31.000,208,11046584,-795,0,1753616430,12984.615041289995,69.64039914000023,54231.472927920004 2025-07-27,11:40:32.000,208,11046588,-795,0,1753616431,12984.58135973999,69.56990783999936,54231.47991504 2025-07-27,11:40:33.000,208,11046629,-795,0,1753616432,12984.68240438999,69.51351480000449,54231.326198400006 2025-07-27,11:40:34.000,208,11046602,-795,0,1753616433,12984.62177759999,69.59105523000471,54231.2912628 2025-07-27,11:40:35.000,208,11046579,-795,0,1753616434,12984.56115080999,69.51351480000449,54231.15152040001 2025-07-27,11:40:36.000,208,11046550,-795,0,1753616435,12984.554414499995,69.4641708900017,54231.39606960001 2025-07-27,11:40:37.000,208,11046619,-795,0,1753616436,12984.493787709995,69.43597437000426,54231.61965744 2025-07-27,11:40:38.000,208,11046600,-795,0,1753616437,12984.48031508999,69.45712176000234,54231.56376048001 2025-07-27,11:40:39.000,208,11046585,-795,0,1753616438,12984.50726033,69.45712176000234,54231.57773472 2025-07-27,11:40:40.000,208,11046578,-795,0,1753616439,12984.493787709995,69.37958133000211,54231.33318552 2025-07-27,11:40:41.000,208,11046584,-795,0,1753616440,12984.513996639995,69.40072872000019,54231.207417360005 2025-07-27,11:40:42.000,208,11046592,-795,0,1753616441,12984.50052401999,69.35843394000403,54231.17248176 2025-07-27,11:40:43.000,208,11046529,-795,0,1753616442,12984.50726033,69.35138481000467,54231.207417360005 2025-07-27,11:40:44.000,208,11046580,-795,0,1753616443,12984.392743059994,69.30204090000188,54231.4310052 2025-07-27,11:40:45.000,208,11046617,-795,0,1753616444,12984.35906150999,69.30909003000124,54231.55677336 2025-07-27,11:40:46.000,208,11046623,-795,0,1753616445,12984.372534129994,69.24564785999974,54231.53581200001 2025-07-27,11:40:47.000,208,11046574,-795,0,1753616446,12984.39947936999,69.26679524999781,54231.640618800004 2025-07-27,11:40:48.000,208,11046555,-795,0,1753616447,12984.332116269994,69.23154960000102,54231.13055904001 2025-07-27,11:40:49.000,208,11046556,-795,0,1753616448,12984.345588889999,69.18220568999823,54231.03273936001 2025-07-27,11:40:50.000,208,11046567,-795,0,1753616449,12984.386006749999,69.16105830000015,54231.15152040001 2025-07-27,11:40:51.000,208,11046592,-795,0,1753616450,12984.352325199994,69.12581265000335,54231.088636320004 2025-07-27,11:40:52.000,208,11046616,-795,0,1753616451,12984.31864364999,69.16105830000015,54231.38209536 2025-07-27,11:40:53.000,208,11046621,-795,0,1753616452,12984.251280549994,69.12581265000335,54231.45196656 2025-07-27,11:40:54.000,208,11046611,-795,0,1753616453,12984.190653759993,69.13286178000271,54231.41004384 2025-07-27,11:40:55.000,208,11046612,-795,0,1753616454,12984.150235899993,69.118763520004,54231.40305672 2025-07-27,11:40:56.000,208,11046562,-795,0,1753616455,12984.244544239999,69.11171439000464,54230.99780376 2025-07-27,11:40:57.000,208,11046628,-795,0,1753616456,12984.089609109993,69.0694196100012,54230.81613864001 2025-07-27,11:40:58.000,208,11046562,-795,0,1753616457,12984.069400179993,69.11171439000464,54230.85806136 2025-07-27,11:40:59.000,208,11046579,-795,0,1753616458,12983.995300770002,69.08351786999992,54230.88600984 2025-07-27,11:41:00.000,208,11046580,-795,0,1753616459,12983.988564459993,69.08351786999992,54231.2213916 2025-07-27,11:41:01.000,208,11046553,-795,0,1753616460,12983.961619219997,69.104665259998,54231.46594080001 2025-07-27,11:41:02.000,208,11046572,-795,0,1753616461,12983.887519809992,69.0694196100012,54231.375108240005 2025-07-27,11:41:03.000,208,11046622,-795,0,1753616462,12983.847101949992,69.06237048000185,54231.48690216001 2025-07-27,11:41:04.000,208,11046607,-795,0,1753616463,12983.826893019992,69.02007569999842,54231.17248176 2025-07-27,11:41:05.000,208,11046581,-795,0,1753616464,12983.739320989996,69.02007569999842,54230.89998408 2025-07-27,11:41:06.000,208,11046562,-755,0,1753616465,12983.638276339996,69.08351786999992,54230.83011288 2025-07-27,11:41:07.000,208,11046569,-795,0,1753616466,12983.638276339996,69.03417396000441,54231.01177800001 2025-07-27,11:41:08.000,208,11046576,-795,0,1753616467,12983.49007752,69.08351786999992,54231.00479088 2025-07-27,11:41:09.000,208,11046553,-795,0,1753616468,12983.46313227999,69.0694196100012,54231.06767496 2025-07-27,11:41:10.000,208,11046588,-795,0,1753616469,12983.44292334999,69.104665259998,54231.256327200004 2025-07-27,11:41:11.000,208,11046575,-795,0,1753616470,12983.395769179995,69.11171439000464,54231.088636320004 2025-07-27,11:41:12.000,208,11046584,-795,0,1753616471,12983.375560249995,69.12581265000335,54231.10261056001 2025-07-27,11:41:13.000,208,11046628,-795,0,1753616472,12983.234097739994,69.13991091000207,54230.94889392 2025-07-27,11:41:14.000,208,11046610,-795,0,1753616473,12983.193679879994,69.19630395000422,54230.83011288 2025-07-27,11:41:15.000,208,11046551,-795,0,1753616474,12983.13978939999,69.23154960000102,54231.08164920001 2025-07-27,11:41:16.000,208,11046533,-795,0,1753616475,12983.079162609989,69.22450047000166,54230.95588104 2025-07-27,11:41:17.000,208,11046607,-795,0,1753616476,12983.079162609989,69.30204090000188,54231.10261056001 2025-07-27,11:41:18.000,208,11046583,-795,0,1753616477,12982.984854269998,69.36548307000339,54230.9069712 2025-07-27,11:41:19.000,208,11046605,-795,0,1753616478,12982.897282239988,69.3161391600006,54230.872035600005 2025-07-27,11:41:20.000,208,11046570,-795,0,1753616479,12982.883809619998,69.36548307000339,54230.920945440004 2025-07-27,11:41:21.000,208,11046585,-795,0,1753616480,12982.863600689998,69.43597437000426,54230.9768424 2025-07-27,11:41:22.000,208,11046587,-795,0,1753616481,12982.816446520003,69.44302350000362,54230.920945440004 2025-07-27,11:41:23.000,208,11046582,-795,0,1753616482,12982.742347109997,69.5276130600032,54231.06068784001 2025-07-27,11:41:24.000,208,11046587,-795,0,1753616483,12982.594148290002,69.60515349000343,54230.79517728001 2025-07-27,11:41:25.000,208,11046582,-795,0,1753616484,12982.540257809997,69.60515349000343,54230.85806136 2025-07-27,11:41:26.000,208,11046596,-795,0,1753616485,12982.587411979992,69.64039914000023,54230.872035600005 2025-07-27,11:41:27.000,208,11046583,-795,0,1753616486,12982.385322679991,69.6756447900043,54230.34101448001 2025-07-27,11:41:29.000,208,11046615,-795,0,1753616488,12982.257332789995,69.7743326100026,54230.466782640004 2025-07-27,11:41:30.000,208,11046595,-795,0,1753616489,12982.37185006,69.75318522000453,54230.74626744001 2025-07-27,11:41:31.000,208,11046585,-795,0,1753616490,12982.3314322,69.84482391000347,54231.00479088 2025-07-27,11:41:32.000,208,11046611,-795,0,1753616491,12982.257332789995,69.88006956000027,54230.662422 2025-07-27,11:41:33.000,208,11046622,-795,0,1753616492,12982.237123859995,69.9223643400037,54230.78819016 2025-07-27,11:41:34.000,208,11046598,-795,0,1753616493,12982.18996969,69.98580650999793,54230.64146064 2025-07-27,11:41:35.000,208,11046571,-795,0,1753616494,12982.115870279995,69.96465911999985,54230.36197584001 2025-07-27,11:41:36.000,208,11046557,-795,0,1753616495,12982.14955183,69.99285564000456,54230.606525040006 2025-07-27,11:41:37.000,208,11046609,-795,0,1753616496,12982.08218872999,70.00695390000328,54230.69735760001 2025-07-27,11:41:38.000,208,11046574,-795,0,1753616497,12982.08892504,70.02810129000136,54230.69037048 2025-07-27,11:41:39.000,208,11046553,-795,0,1753616498,12981.913780979994,70.0562978099988,54230.68338336 2025-07-27,11:41:40.000,208,11046617,-795,0,1753616499,12982.00135300999,70.10564172000159,54230.55761520001 2025-07-27,11:41:41.000,208,11046558,-795,0,1753616500,12981.913780979994,70.1690838900031,54230.50171824 2025-07-27,11:41:42.000,208,11046610,-795,0,1753616501,12981.947462529999,70.21137866999925,54230.59953792001 2025-07-27,11:41:43.000,208,11046584,-795,0,1753616502,12981.873363119994,70.19728041000053,54230.31306600001 2025-07-27,11:41:44.000,208,11046596,-795,0,1753616503,12981.853154189994,70.25367345000268,54230.22922056 2025-07-27,11:41:45.000,208,11046586,-795,0,1753616504,12981.832945259994,70.23957519000396,54230.368962960005 2025-07-27,11:41:46.000,208,11046610,-795,0,1753616505,12981.826208949999,70.31006649000483,54230.57158944 2025-07-27,11:41:47.000,208,11046605,-795,0,1753616506,12981.752109539993,70.37350865999906,54230.84408712001 2025-07-27,11:41:48.000,208,11046622,-795,0,1753616507,12981.765582159998,70.43695083000057,54230.64844776001 2025-07-27,11:41:49.000,208,11046584,-795,0,1753616508,12981.529811309993,70.41580344000249,54230.201272080005 2025-07-27,11:41:50.000,208,11046612,-795,0,1753616509,12981.610647029993,70.49334387000272,54230.38992432001 2025-07-27,11:41:51.000,208,11046589,-795,0,1753616510,12981.563492859997,70.5144912600008,54230.08947816 2025-07-27,11:41:52.000,208,11046577,-795,0,1753616511,12981.624119649998,70.55678604000423,54230.24319480001 2025-07-27,11:41:53.000,208,11046561,-795,0,1753616512,12981.536547620002,70.52154039000015,54230.50870536001 2025-07-27,11:41:54.000,208,11046567,-795,0,1753616513,12981.556756550002,70.59203169000102,54230.438834160006 2025-07-27,11:41:55.000,208,11046477,-795,0,1753616514,12981.388348799992,70.62727733999782,54230.57158944 2025-07-27,11:41:56.000,208,11046591,-795,0,1753616515,12981.428766659992,70.71891603000404,54230.57158944 2025-07-27,11:41:57.000,208,11046592,-795,0,1753616516,12981.408557729992,70.76825993999955,54230.466782640004 2025-07-27,11:41:58.000,208,11046577,-795,0,1753616517,12981.354667250002,70.83875124000042,54230.41088568001 2025-07-27,11:41:59.000,208,11046576,-795,0,1753616518,12981.199732119996,70.80350559000362,54229.90781304001 2025-07-27,11:42:00.000,208,11046545,-795,0,1753616519,12981.287304149992,70.86694775999786,54230.0685168 2025-07-27,11:42:01.000,208,11046647,-795,0,1753616520,12981.246886289991,70.89514428000257,54230.2781304 2025-07-27,11:42:02.000,208,11046534,-795,0,1753616521,12981.240149979996,70.95858645000408,54230.41088568001 2025-07-27,11:42:03.000,208,11046589,-795,0,1753616522,12981.166050569991,70.99383210000087,54230.68338336 2025-07-27,11:42:04.000,208,11046558,-795,0,1753616523,12981.04479698999,71.00793035999959,54230.41088568001 2025-07-27,11:42:05.000,208,11046551,-795,0,1753616524,12981.03132437,71.06432340000174,54230.17332360001 2025-07-27,11:42:06.000,208,11046587,-795,0,1753616525,12981.09195116,71.08547078999982,54230.28511752 2025-07-27,11:42:07.000,208,11046567,-795,0,1753616526,12981.02458805999,71.16301122000004,54230.047555439996 2025-07-27,11:42:08.000,208,11046561,-795,0,1753616527,12980.957224959995,71.20530600000347,54229.90781304001 2025-07-27,11:42:09.000,208,11046618,-795,0,1753616528,12980.80902614,71.18415860999812,54229.747109280004 2025-07-27,11:42:10.000,208,11046626,-795,0,1753616529,12980.876389239995,71.26169903999835,54230.14537512001 2025-07-27,11:42:11.000,208,11046598,-795,0,1753616530,12980.876389239995,71.3180920800005,54230.466782640004 2025-07-27,11:42:12.000,208,11046590,-795,0,1753616531,12980.88986186,71.40268164000008,54230.438834160006 2025-07-27,11:42:13.000,208,11046611,-795,0,1753616532,12980.78881721,71.4308781600048,54230.31306600001 2025-07-27,11:42:14.000,208,11046626,-795,0,1753616533,12980.734926729994,71.54366424000182,54229.96371 2025-07-27,11:42:15.000,208,11046591,-795,0,1753616534,12980.707981489999,71.55071337000118,54229.747109280004 2025-07-27,11:42:16.000,208,11046571,-795,0,1753616535,12980.78208089999,71.61415554000268,54229.97069712 2025-07-27,11:42:17.000,208,11046601,-795,0,1753616536,12980.74166303999,71.62120467000204,54229.92178728 2025-07-27,11:42:18.000,208,11046581,-795,0,1753616537,12980.687772559999,71.69874510000227,54230.35498872 2025-07-27,11:42:19.000,208,11046647,-795,0,1753616538,12980.519364809988,71.74103987999843,54230.138388 2025-07-27,11:42:20.000,208,11046617,-795,0,1753616539,12980.553046359993,71.839727700004,54230.29210464001 2025-07-27,11:42:21.000,208,11046600,-795,0,1753616540,12980.553046359993,71.86792422000144,54230.2781304 2025-07-27,11:42:22.000,208,11046573,-795,0,1753616541,12980.539573739989,71.93841552000231,54229.88685168001 2025-07-27,11:42:23.000,208,11046577,-795,0,1753616542,12980.532837429993,71.99480856000446,54229.865890320005 2025-07-27,11:42:24.000,208,11046611,-795,0,1753616543,12980.472210639993,72.06529985999805,54229.77505776 2025-07-27,11:42:25.000,208,11046546,-795,0,1753616544,12980.452001709993,72.11464377000084,54229.71916080001 2025-07-27,11:42:26.000,208,11046583,-795,0,1753616545,12980.418320160003,72.2203807199985,54230.18729784 2025-07-27,11:42:27.000,208,11046561,-795,0,1753616546,12980.425056469998,72.26972463000129,54230.34101448001 2025-07-27,11:42:28.000,208,11046576,-795,0,1753616547,12980.256648720002,72.36136332000024,54230.17332360001 2025-07-27,11:42:29.000,208,11046570,-795,0,1753616548,12980.222967169997,72.42480549000175,54230.07550392001 2025-07-27,11:42:30.000,208,11046604,-795,0,1753616549,12980.270121339992,72.53054243999941,54229.76108352001 2025-07-27,11:42:31.000,208,11046634,-795,0,1753616550,12980.196021930002,72.57283722000284,54229.649289600005 2025-07-27,11:42:32.000,208,11046586,-795,0,1753616551,12980.303802889997,72.65742678000242,54229.8239676 2025-07-27,11:42:33.000,208,11046622,-795,0,1753616552,12980.357693370002,72.75611460000073,54229.914800160004 2025-07-27,11:42:34.000,208,11046613,-795,0,1753616553,12980.283593959997,72.84070416000031,54230.08947816 2025-07-27,11:42:35.000,208,11046619,-795,0,1753616554,12980.209494549992,72.85480241999903,54230.18031072 2025-07-27,11:42:36.000,208,11046601,-795,0,1753616555,12980.222967169997,72.91824459000054,54230.15934936 2025-07-27,11:42:37.000,208,11046548,-795,0,1753616556,12980.249912409992,73.0380798000042,54230.11043952 2025-07-27,11:42:38.000,208,11046590,-795,0,1753616557,12980.270121339992,73.08037458000035,54229.99165848 2025-07-27,11:42:39.000,208,11046553,-795,0,1753616558,12980.101713589997,73.10857109999779,54229.46063736 2025-07-27,11:42:40.000,208,11046592,-795,0,1753616559,12980.169076689992,73.22840631000145,54229.49557296 2025-07-27,11:42:41.000,208,11046601,-795,0,1753616560,12980.270121339992,73.29184848000295,54229.935761520006 2025-07-27,11:42:42.000,208,11046566,-795,0,1753616561,12980.364429679998,73.37643804000254,54230.01960696 2025-07-27,11:42:43.000,208,11046568,-795,0,1753616562,12980.317275510002,73.4187328199987,54229.9986456 2025-07-27,11:42:44.000,208,11046627,-795,0,1753616563,12980.357693370002,73.45397847000277,54230.201272080005 2025-07-27,11:42:45.000,208,11046620,-795,0,1753616564,12980.337484440002,73.4821749900002,54229.84492896 2025-07-27,11:42:46.000,208,11046577,-795,0,1753616565,12980.303802889997,73.55266629000107,54229.712173679996 2025-07-27,11:42:47.000,208,11046602,-795,0,1753616566,12980.425056469998,73.63725585000066,54229.97768424001 2025-07-27,11:42:48.000,208,11046603,-795,0,1753616567,12980.492419569993,73.6936488900028,54229.66326384 2025-07-27,11:42:49.000,208,11046618,-795,0,1753616568,12980.391374919993,73.76414019000367,54229.8239676 2025-07-27,11:42:50.000,208,11046612,-795,0,1753616569,12980.526101119998,73.80643496999983,54229.95672288001 2025-07-27,11:42:51.000,208,11046578,-795,0,1753616570,12980.559782669989,73.8769262700007,54230.047555439996 2025-07-27,11:42:52.000,208,11046599,-795,0,1753616571,12980.633882079994,73.91922105000413,54229.94973576 2025-07-27,11:42:53.000,208,11046562,-795,0,1753616572,12980.579991599989,73.9403684400022,54229.84492896 2025-07-27,11:42:54.000,208,11046609,-795,0,1753616573,12980.660827319989,73.975614089999,54229.96371 2025-07-27,11:42:55.000,208,11046631,-795,0,1753616574,12980.586727909998,74.06725277999794,54229.85191608 2025-07-27,11:42:56.000,208,11046570,-795,0,1753616575,12980.654091009994,74.08135104000394,54229.77505776 2025-07-27,11:42:57.000,208,11046572,-795,0,1753616576,12980.714717799994,74.16594060000352,54229.96371 2025-07-27,11:42:58.000,208,11046577,-795,0,1753616577,12980.80902614,74.26462842000183,54230.0685168 2025-07-27,11:42:59.000,208,11046495,-795,0,1753616578,12980.667563629999,74.26462842000183,54229.8239676 2025-07-27,11:43:00.000,208,11046606,-795,0,1753616579,12980.78881721,74.32102146000398,54229.8938388 2025-07-27,11:43:01.000,208,11046552,-795,0,1753616580,12980.80228982999,74.34921798000141,54229.649289600005 2025-07-27,11:43:02.000,208,11046559,-795,0,1753616581,12980.88986186,74.3985618900042,54229.90781304001 2025-07-27,11:43:03.000,208,11046594,-795,0,1753616582,12980.88312554999,74.47610232000443,54229.935761520006 2025-07-27,11:43:04.000,208,11046616,-795,0,1753616583,12980.916807099995,74.4972497100025,54229.90781304001 2025-07-27,11:43:05.000,208,11046557,-795,0,1753616584,12980.93027972,74.58888840000145,54230.01960696 2025-07-27,11:43:06.000,208,11046599,-795,0,1753616585,12981.0515333,74.65233057000296,54230.04056832 2025-07-27,11:43:07.000,208,11046584,-795,0,1753616586,12980.997642819995,74.73692013000255,54230.12441376001 2025-07-27,11:43:08.000,208,11046586,-795,0,1753616587,12981.038060679995,74.7933131700047,54229.984671360005 2025-07-27,11:43:09.000,208,11046608,-795,0,1753616588,12980.957224959995,74.76511664999998,54229.50256008001 2025-07-27,11:43:10.000,208,11046622,-795,0,1753616589,12981.0515333,74.82855882000149,54229.78903200001 2025-07-27,11:43:11.000,208,11046591,-795,0,1753616590,12981.0515333,74.88495186000364,54229.8239676 2025-07-27,11:43:12.000,208,11046563,-795,0,1753616591,12981.219941049996,74.94839402999787,54230.0685168 2025-07-27,11:43:13.000,208,11046564,-595,0,1753616592,12981.233413670001,75.03298359000473,54230.33402736 2025-07-27,11:43:14.000,208,11046593,-795,0,1753616593,12981.341194629997,75.06118011000217,54230.11742664 2025-07-27,11:43:15.000,208,11046507,-795,0,1753616594,12981.307513079992,75.10347488999832,54229.99165848 2025-07-27,11:43:16.000,208,11046604,-795,0,1753616595,12981.347930939992,75.19511358000454,54230.02659408001 2025-07-27,11:43:17.000,208,11046573,-795,0,1753616596,12981.368139869992,75.22331010000198,54229.79601912 2025-07-27,11:43:18.000,208,11046592,-795,0,1753616597,12981.435502970002,75.25150661999942,54229.83095472 2025-07-27,11:43:19.000,208,11046619,-795,0,1753616598,12981.354667250002,75.32199792000029,54229.87287744 2025-07-27,11:43:20.000,208,11046603,-795,0,1753616599,12981.482657139997,75.35019443999772,54230.07550392001 2025-07-27,11:43:21.000,208,11046575,-795,0,1753616600,12981.529811309993,75.49117703999946,54230.50870536001 2025-07-27,11:43:22.000,208,11046575,-795,0,1753616601,12981.610647029993,75.54052095000225,54230.48075688001 2025-07-27,11:43:23.000,208,11046593,-795,0,1753616602,12981.610647029993,75.58986485999776,54230.15934936 2025-07-27,11:43:24.000,208,11046557,-795,0,1753616603,12981.651064889993,75.68855268000334,54230.19428496001 2025-07-27,11:43:25.000,208,11046618,-795,0,1753616604,12981.664537509998,75.68855268000334,54229.865890320005 2025-07-27,11:43:26.000,208,11046591,-795,0,1753616605,12981.684746439998,75.76609311000357,54229.80300624 2025-07-27,11:43:27.000,208,11046579,-795,0,1753616606,12981.711691679993,75.82248614999844,54230.2082592 2025-07-27,11:43:28.000,208,11046559,-795,0,1753616607,12981.812736329994,75.86478093000187,54230.250181920004 2025-07-27,11:43:29.000,208,11046587,-795,0,1753616608,12981.603910719998,75.90002657999867,54230.08947816 2025-07-27,11:43:30.000,208,11046554,-795,0,1753616609,12981.806000019998,75.99871440000425,54230.39691144 2025-07-27,11:43:31.000,208,11046568,-715,0,1753616610,12981.859890499989,76.05510743999912,54230.36197584001 2025-07-27,11:43:32.000,208,11046578,-795,0,1753616611,12981.94072621999,76.11854961000063,54230.368962960005 2025-07-27,11:43:33.000,208,11046545,-795,0,1753616612,12981.96093514999,76.14674612999806,54230.07550392001 2025-07-27,11:43:34.000,208,11046606,-795,0,1753616613,12981.907044669999,76.19609004000085,54229.94274864 2025-07-27,11:43:35.000,208,11046545,-795,0,1753616614,12981.96767146,76.24543395000364,54230.0685168 2025-07-27,11:43:36.000,208,11046595,-795,0,1753616615,12982.10913397,76.26658134000172,54230.45979552001 2025-07-27,11:43:37.000,208,11046617,-795,0,1753616616,12982.08218872999,76.3511709000013,54230.753254560004 2025-07-27,11:43:38.000,208,11046600,-795,0,1753616617,12982.176497069995,76.3864165499981,54230.802164400004 2025-07-27,11:43:39.000,208,11046545,-795,0,1753616618,12982.04850718,76.39346568000474,54230.271143280006 2025-07-27,11:43:40.000,208,11046575,-795,0,1753616619,12982.14955183,76.47805524000432,54230.42485992 2025-07-27,11:43:41.000,208,11046575,-795,0,1753616620,12982.196705999995,76.49215350000304,54230.18031072 2025-07-27,11:43:42.000,208,11046595,-795,0,1753616621,12982.297750649996,76.5344482799992,54230.18729784 2025-07-27,11:43:43.000,208,11046546,-795,0,1753616622,12982.317959579996,76.60493958000006,54230.28511752 2025-07-27,11:43:44.000,208,11046644,-795,0,1753616623,12982.398795299996,76.60493958000006,54230.585563680004 2025-07-27,11:43:45.000,208,11046618,-795,0,1753616624,12982.439213159996,76.67543088000093,54230.774215920006 2025-07-27,11:43:46.000,208,11046569,-795,0,1753616625,12982.546994119992,76.73182392000308,54230.94889392 2025-07-27,11:43:47.000,208,11046582,-795,0,1753616626,12982.560466739997,76.7459221800018,54230.93491968001 2025-07-27,11:43:48.000,208,11046573,-795,0,1753616627,12982.594148290002,76.7811678299986,54230.585563680004 2025-07-27,11:43:49.000,208,11046625,-795,0,1753616628,12982.546994119992,76.75297131000116,54230.16633648 2025-07-27,11:43:50.000,208,11046590,-795,0,1753616629,12982.695192940002,76.80231522000395,54230.299091760004 2025-07-27,11:43:51.000,208,11046588,-795,0,1753616630,12982.755819730002,76.86575738999818,54230.368962960005 2025-07-27,11:43:52.000,208,11046541,-795,0,1753616631,12982.762556039997,76.87280652000481,54230.73928032 2025-07-27,11:43:53.000,208,11046589,-795,0,1753616632,12982.910754859993,76.91510130000097,54231.05370072 2025-07-27,11:43:54.000,208,11046600,-795,0,1753616633,12982.998326889989,76.92215043000033,54231.06767496 2025-07-27,11:43:55.000,208,11046591,-795,0,1753616634,12983.032008439994,76.93624868999905,54231.039726480005 2025-07-27,11:43:56.000,208,11046572,-795,0,1753616635,12983.018535819989,76.93624868999905,54230.35498872 2025-07-27,11:43:57.000,208,11046572,-795,0,1753616636,12983.146525709999,76.90805217000161,54230.39691144 2025-07-27,11:43:58.000,208,11046599,-795,0,1753616637,12983.24083404999,77.02083824999863,54230.51569248 2025-07-27,11:43:59.000,208,11046563,-795,0,1753616638,12983.18020725999,76.9432978199984,54230.320053120005 2025-07-27,11:44:00.000,208,11046592,-795,0,1753616639,12983.32166976999,77.02083824999863,54230.83011288 2025-07-27,11:44:01.000,208,11046600,-795,0,1753616640,12983.42945073,77.02788737999799,54231.19344312 2025-07-27,11:44:02.000,208,11046606,-795,0,1753616641,12983.517022759996,77.0560839000027,54231.19344312 2025-07-27,11:44:03.000,208,11046571,-795,0,1753616642,12983.597858479996,76.99969086000056,54231.17248176 2025-07-27,11:44:04.000,208,11046576,-795,0,1753616643,12983.55070431,77.02788737999799,54230.774215920006 2025-07-27,11:44:05.000,208,11046568,-795,0,1753616644,12983.57091324,77.04903477000335,54230.62748640001 2025-07-27,11:44:06.000,208,11046609,-795,0,1753616645,12983.732584680001,77.06313303000206,54230.81613864001 2025-07-27,11:44:07.000,208,11046555,-795,0,1753616646,12983.773002540001,77.11952607000421,54231.10261056001 2025-07-27,11:44:08.000,208,11046607,-795,0,1753616647,12983.860574569997,77.12657520000357,54231.01876512 2025-07-27,11:44:09.000,208,11046612,-795,0,1753616648,12983.773002540001,77.06313303000206,54231.00479088 2025-07-27,11:44:10.000,208,11046588,-795,0,1753616649,12983.921201359997,77.12657520000357,54231.34017264 2025-07-27,11:44:11.000,208,11046563,-795,0,1753616650,12984.002037079998,77.0560839000027,54231.16549464 2025-07-27,11:44:12.000,208,11046535,-795,0,1753616651,12984.055927560003,77.04198564000399,54231.07466208 2025-07-27,11:44:13.000,208,11046606,-795,0,1753616652,12984.082872799998,77.0913295499995,54231.158507520006 2025-07-27,11:44:14.000,208,11046575,-795,0,1753616653,12984.103081729998,77.14067346000229,54230.95588104 2025-07-27,11:44:15.000,208,11046561,-795,0,1753616654,12984.103081729998,77.11952607000421,54231.24934008001 2025-07-27,11:44:16.000,208,11046585,-795,0,1753616655,12984.156972209988,77.15477172000101,54231.29824992001 2025-07-27,11:44:17.000,208,11046592,-795,0,1753616656,12984.278225789989,77.11247694000485,54231.41004384 2025-07-27,11:44:18.000,208,11046595,-795,0,1753616657,12984.325379959999,77.11247694000485,54231.5008764 2025-07-27,11:44:19.000,208,11046572,-795,0,1753616658,12984.210862689994,77.08428042000014,54231.05370072 2025-07-27,11:44:20.000,208,11046591,-795,0,1753616659,12984.33885257999,77.10542780999822,54231.24934008001 2025-07-27,11:44:21.000,208,11046588,-795,0,1753616660,12984.35906150999,77.08428042000014,54231.26331432 2025-07-27,11:44:22.000,208,11046613,-795,0,1753616661,12984.39947936999,77.17591910999909,54231.19344312 2025-07-27,11:44:23.000,208,11046622,-795,0,1753616662,12984.493787709995,77.21821389000252,54231.56376048001 2025-07-27,11:44:24.000,208,11046612,-795,0,1753616663,12984.493787709995,77.25345953999931,54231.493889280006 2025-07-27,11:44:25.000,208,11046575,-795,0,1753616664,12984.493787709995,77.24641040999995,54231.58472184001 2025-07-27,11:44:26.000,208,11046649,-795,0,1753616665,12984.554414499995,77.25345953999931,54231.47991504 2025-07-27,11:44:27.000,208,11046579,-795,0,1753616666,12984.60156866999,77.24641040999995,54231.50786352 2025-07-27,11:44:28.000,208,11046598,-795,0,1753616667,12984.62851391,77.28870519000338,54231.57773472 2025-07-27,11:44:29.000,208,11046599,-795,0,1753616668,12984.4870514,77.29575432000274,54231.38209536 2025-07-27,11:44:30.000,208,11046588,-795,0,1753616669,12984.554414499995,77.34509822999826,54231.41004384 2025-07-27,11:44:31.000,208,11046620,-795,0,1753616670,12984.695877009995,77.36624562000361,54231.591708960004 2025-07-27,11:44:32.000,208,11046560,-795,0,1753616671,12984.844075829991,77.42968778999784,54231.885168 2025-07-27,11:44:33.000,208,11046582,-795,0,1753616672,12984.924911549992,77.40854039999977,54231.89215512 2025-07-27,11:44:34.000,208,11046567,-755,0,1753616673,12985.005747269992,77.44378605000384,54231.98298768 2025-07-27,11:44:35.000,208,11046637,-795,0,1753616674,12984.911438930001,77.42968778999784,54231.48690216001 2025-07-27,11:44:36.000,208,11046523,-795,0,1753616675,12985.039428819997,77.4508351800032,54231.79433544 2025-07-27,11:44:37.000,208,11046628,-795,0,1753616676,12985.066374059992,77.48608082999999,54231.878180880005 2025-07-27,11:44:38.000,208,11046614,-795,0,1753616677,12985.073110370002,77.45788431000256,54231.84324528 2025-07-27,11:44:39.000,208,11046586,-795,0,1753616678,12984.978802029997,77.47903170000063,54231.86420664 2025-07-27,11:44:40.000,208,11046600,-795,0,1753616679,12985.133737160002,77.53542474000278,54231.927090720004 2025-07-27,11:44:41.000,208,11046599,-795,0,1753616680,12985.174155020002,77.59886691000429,54232.08080736 2025-07-27,11:44:42.000,208,11046564,-795,0,1753616681,12985.221309189998,77.60591604000365,54232.10875584001 2025-07-27,11:44:43.000,208,11046557,-795,0,1753616682,12985.228045499993,77.5847686499983,54231.80132256001 2025-07-27,11:44:44.000,208,11046630,-795,0,1753616683,12985.201100259997,77.56362126000022,54231.808309680004 2025-07-27,11:44:45.000,208,11046517,-795,0,1753616684,12985.187627639993,77.59886691000429,54231.94106496001 2025-07-27,11:44:46.000,208,11046591,-795,0,1753616685,12985.295408599988,77.63411256000109,54232.08080736 2025-07-27,11:44:47.000,208,11046564,-795,0,1753616686,12985.342562769998,77.64116169000044,54232.46509896 2025-07-27,11:44:48.000,208,11046613,-795,0,1753616687,12985.308881219993,77.66230907999852,54232.059846 2025-07-27,11:44:49.000,208,11046588,-795,0,1753616688,12985.248254429993,77.64116169000044,54231.94106496001 2025-07-27,11:44:50.000,208,11046646,-795,0,1753616689,12985.396453249989,77.73984950999875,54232.19260128 2025-07-27,11:44:51.000,208,11046596,-795,0,1753616690,12985.436871109989,77.6975547300026,54231.976000560004 2025-07-27,11:44:52.000,208,11046599,-795,0,1753616691,12985.497497899989,77.73280037999939,54231.94106496001 2025-07-27,11:44:53.000,208,11046582,-795,0,1753616692,12985.490761589994,77.68345647000388,54232.213562640005 2025-07-27,11:44:54.000,208,11046610,-795,0,1753616693,12985.477288969989,77.72575125000003,54232.03888464001 2025-07-27,11:44:55.000,208,11046576,-795,0,1753616694,12985.463816349999,77.78214429000218,54232.381253520005 2025-07-27,11:44:56.000,208,11046612,-795,0,1753616695,12985.62548779,77.7609969000041,54232.62580272 2025-07-27,11:44:57.000,208,11046560,-795,0,1753616696,12985.67937826999,77.76804603000346,54232.47208608001 2025-07-27,11:44:58.000,208,11046587,-795,0,1753616697,12985.713059819995,77.7962425500009,54232.479073200004 2025-07-27,11:44:59.000,208,11046564,-795,0,1753616698,12985.544652069999,77.71870212000067,54231.85023240001 2025-07-27,11:45:00.000,208,11046543,-795,0,1753616699,12985.672641959995,77.76804603000346,54232.07382024 2025-07-27,11:45:01.000,208,11046509,-795,0,1753616700,12985.69958719999,77.76804603000346,54232.19260128 2025-07-27,11:45:02.000,208,11046571,-795,0,1753616701,12985.793895539995,77.77509516000282,54232.36029216 2025-07-27,11:45:03.000,208,11046569,-795,0,1753616702,12985.773686609995,77.80329168000026,54232.75855800001 2025-07-27,11:45:04.000,208,11046576,-795,0,1753616703,12985.874731259995,77.77509516000282,54232.66073832001 2025-07-27,11:45:05.000,208,11046591,-795,0,1753616704,12985.90841281,77.80329168000026,54232.42317624001 2025-07-27,11:45:06.000,208,11046606,-795,0,1753616705,12986.022930079991,77.85263559000305,54232.618815600006 2025-07-27,11:45:07.000,208,11046519,-795,0,1753616706,12985.975775909996,77.81738993999898,54232.30439520001 2025-07-27,11:45:08.000,208,11046601,-795,0,1753616707,12986.00945746,77.81738993999898,54232.262472480004 2025-07-27,11:45:09.000,208,11046568,-795,0,1753616708,12985.894940189995,77.75394777000474,54232.01792328001 2025-07-27,11:45:10.000,208,11046600,-795,0,1753616709,12986.076820559996,77.7609969000041,54232.47208608001 2025-07-27,11:45:11.000,208,11046590,-795,0,1753616710,12986.103765799991,77.81034080999962,54232.90528752001 2025-07-27,11:45:12.000,208,11046565,-795,0,1753616711,12986.177865209997,77.81738993999898,54232.96118448 2025-07-27,11:45:13.000,208,11046597,-795,0,1753616712,12986.171128900001,77.84558646000369,54232.84939056 2025-07-27,11:45:14.000,208,11046613,-795,0,1753616713,12986.204810449992,77.81034080999962,54232.548944400005 2025-07-27,11:45:15.000,208,11046565,-795,0,1753616714,12986.258700929997,77.73984950999875,54232.47208608001 2025-07-27,11:45:16.000,208,11046597,-795,0,1753616715,12986.312591410002,77.80329168000026,54232.47208608001 2025-07-27,11:45:17.000,208,11046585,-795,0,1753616716,12986.292382480002,77.78919342000154,54232.39522776 2025-07-27,11:45:18.000,208,11046586,-795,0,1753616717,12986.305855099992,77.80329168000026,54232.716635280005 2025-07-27,11:45:19.000,208,11046605,-795,0,1753616718,12986.198074139997,77.77509516000282,54232.835416320006 2025-07-27,11:45:20.000,208,11046557,-795,0,1753616719,12986.400163439997,77.82443906999833,54233.08695264 2025-07-27,11:45:21.000,208,11046591,-795,0,1753616720,12986.480999159998,77.86673385000176,54233.24066928001 2025-07-27,11:45:22.000,208,11046576,-795,0,1753616721,12986.521417019998,77.8596847200024,54233.02406856001 2025-07-27,11:45:23.000,208,11046616,-795,0,1753616722,12986.487735469993,77.81738993999898,54232.70964816001 2025-07-27,11:45:24.000,208,11046609,-795,0,1753616723,12986.386690819993,77.81034080999962,54232.54195728001 2025-07-27,11:45:25.000,208,11046495,-795,0,1753616724,12986.413636060002,77.81034080999962,54232.618815600006 2025-07-27,11:45:26.000,208,11046611,-795,0,1753616725,12986.507944399993,77.78919342000154,54232.94022312 2025-07-27,11:45:27.000,208,11046571,-795,0,1753616726,12986.541625949998,77.7962425500009,54233.41534728 2025-07-27,11:45:28.000,208,11046634,-795,0,1753616727,12986.501208089998,77.82443906999833,54233.26163064001 2025-07-27,11:45:29.000,208,11046621,-795,0,1753616728,12986.447317609993,77.74689863999811,54233.12887536 2025-07-27,11:45:30.000,208,11046576,-795,0,1753616729,12986.541625949998,77.81738993999898,54232.94721024001 2025-07-27,11:45:31.000,208,11046569,-795,0,1753616730,12986.487735469993,77.80329168000026,54232.667725440006 2025-07-27,11:45:32.000,208,11046558,-795,0,1753616731,12986.507944399993,77.82443906999833,54232.69567392 2025-07-27,11:45:33.000,208,11046632,-795,0,1753616732,12986.534889639988,77.76804603000346,54232.77951936001 2025-07-27,11:45:34.000,208,11046595,-795,0,1753616733,12986.534889639988,77.82443906999833,54232.99612008001 2025-07-27,11:45:35.000,208,11046570,-795,0,1753616734,12986.494471780003,77.82443906999833,54233.30355336 2025-07-27,11:45:36.000,208,11046610,-795,0,1753616735,12986.595516429988,77.78214429000218,54233.51316696 2025-07-27,11:45:37.000,208,11046557,-795,0,1753616736,12986.656143219989,77.78919342000154,54233.436308640004 2025-07-27,11:45:38.000,208,11046630,-795,0,1753616737,12986.615725359989,77.7962425500009,54233.18477232 2025-07-27,11:45:39.000,208,11046612,-795,0,1753616738,12986.454053920002,77.74689863999811,54232.70266104 2025-07-27,11:45:40.000,208,11046600,-795,0,1753616739,12986.575307499988,77.82443906999833,54232.82842920001 2025-07-27,11:45:41.000,208,11046615,-795,0,1753616740,12986.467526539993,77.82443906999833,54232.765545120004 2025-07-27,11:45:42.000,208,11046605,-795,0,1753616741,12986.454053920002,77.88083211000048,54232.98913296 2025-07-27,11:45:43.000,208,11046582,-795,0,1753616742,12986.608989049993,77.85263559000305,54233.289579120006 2025-07-27,11:45:44.000,208,11046602,-795,0,1753616743,12986.622461669998,77.90902862999792,54233.54810256001 2025-07-27,11:45:45.000,208,11046620,-795,0,1753616744,12986.608989049993,77.91607776000455,54233.54810256001 2025-07-27,11:45:46.000,208,11046614,-795,0,1753616745,12986.568571189993,77.90197949999856,54233.100926880004 2025-07-27,11:45:47.000,208,11046597,-795,0,1753616746,12986.588780119993,77.90197949999856,54233.15682384 2025-07-27,11:45:48.000,208,11046603,-795,0,1753616747,12986.615725359989,77.94427428000199,54232.99612008001 2025-07-27,11:45:49.000,208,11046612,-795,0,1753616748,12986.575307499988,77.96542167000007,54233.11490112001 2025-07-27,11:45:50.000,208,11046606,-795,0,1753616749,12986.629197979993,78.02181471000222,54233.28259200001 2025-07-27,11:45:51.000,208,11046607,-795,0,1753616750,12986.595516429988,78.11345340000116,54233.32451472 2025-07-27,11:45:52.000,208,11046580,-795,0,1753616751,12986.683088459999,78.11345340000116,54233.52015408 2025-07-27,11:45:53.000,208,11046588,-795,0,1753616752,12986.710033699994,78.06410948999837,54233.5620768 2025-07-27,11:45:54.000,208,11046568,-795,0,1753616753,12986.75718786999,78.05706035999901,54233.436308640004 2025-07-27,11:45:55.000,208,11046594,-795,0,1753616754,12986.730242629994,78.02886384000158,54233.30355336 2025-07-27,11:45:56.000,208,11046554,-795,0,1753616755,12986.784133109999,78.0429621000003,54233.36643744 2025-07-27,11:45:57.000,208,11046599,-795,0,1753616756,12986.811078349994,78.06410948999837,54233.53412832 2025-07-27,11:45:58.000,208,11046585,-795,0,1753616757,12986.790869419994,78.1064042700018,54233.52714120001 2025-07-27,11:45:59.000,208,11046574,-795,0,1753616758,12986.763924179999,78.06410948999837,54233.37342456 2025-07-27,11:46:00.000,208,11046581,-795,0,1753616759,12986.831287279994,78.08525688000373,54233.652909360004 2025-07-27,11:46:01.000,208,11046563,-795,0,1753616760,12986.912122999995,78.07820775000437,54233.59701240001 2025-07-27,11:46:02.000,208,11046596,-795,0,1753616761,12986.891914069995,78.0429621000003,54233.63893512 2025-07-27,11:46:03.000,208,11046612,-795,0,1753616762,12986.92559562,78.0077164500035,54233.61098664 2025-07-27,11:46:04.000,208,11046595,-795,0,1753616763,12986.83802358999,77.99361819000478,54233.47124424 2025-07-27,11:46:05.000,208,11046539,-795,0,1753616764,12986.811078349994,78.02886384000158,54233.81361312001 2025-07-27,11:46:06.000,208,11046577,-795,0,1753616765,12986.96601348,78.01476558000286,54233.77867752 2025-07-27,11:46:07.000,208,11046594,-795,0,1753616766,12986.952540859995,78.03591297000094,54233.86951008 2025-07-27,11:46:08.000,208,11046603,-795,0,1753616767,12986.91885930999,78.05001122999965,54233.70880632 2025-07-27,11:46:09.000,208,11046587,-795,0,1753616768,12986.912122999995,77.96542167000007,54233.4922056 2025-07-27,11:46:10.000,208,11046616,-795,0,1753616769,12986.992958719995,77.97951992999879,54233.53412832 2025-07-27,11:46:11.000,208,11046615,-795,0,1753616770,12987.033376579995,77.93017602000327,54233.820600240004 2025-07-27,11:46:12.000,208,11046623,-795,0,1753616771,12987.00643134,77.92312689000391,54233.76470328001 2025-07-27,11:46:13.000,208,11046569,-795,0,1753616772,12987.10073967999,77.91607776000455,54234.107072160004 2025-07-27,11:46:14.000,208,11046611,-795,0,1753616773,12987.06032181999,77.92312689000391,54233.95335552001 2025-07-27,11:46:15.000,208,11046614,-795,0,1753616774,12987.06032181999,77.8949303699992,54233.86951008 2025-07-27,11:46:16.000,208,11046567,-795,0,1753616775,12987.08053074999,77.84558646000369,54233.8764972 2025-07-27,11:46:17.000,208,11046624,-795,0,1753616776,12987.174839089996,77.81034080999962,54233.771690400004 2025-07-27,11:46:18.000,208,11046589,-795,0,1753616777,12987.235465879996,77.78214429000218,54233.72976768 2025-07-27,11:46:19.000,208,11046542,-795,0,1753616778,12987.0468492,77.72575125000003,54233.603999520004 2025-07-27,11:46:20.000,208,11046594,-795,0,1753616779,12987.16810278,77.73984950999875,54233.86951008 2025-07-27,11:46:21.000,208,11046515,-795,0,1753616780,12987.18157539999,77.76804603000346,54234.128033520006 2025-07-27,11:46:22.000,208,11046615,-795,0,1753616781,12987.221993259991,77.74689863999811,54234.23284032 2025-07-27,11:46:23.000,208,11046607,-795,0,1753616782,12987.215256949996,77.75394777000474,54233.939381280004 2025-07-27,11:46:24.000,208,11046594,-715,0,1753616783,12987.2489385,77.74689863999811,54233.960342640006 2025-07-27,11:46:25.000,208,11046567,-795,0,1753616784,12987.289356360001,77.69050560000323,54233.93239416001 2025-07-27,11:46:26.000,208,11046569,-795,0,1753616785,12987.329774220001,77.65525994999916,54233.81361312001 2025-07-27,11:46:27.000,208,11046533,-795,0,1753616786,12987.329774220001,77.61296517000301,54233.939381280004 2025-07-27,11:46:28.000,208,11046604,-795,0,1753616787,12987.329774220001,77.64116169000044,54234.0162396 2025-07-27,11:46:29.000,208,11046595,-795,0,1753616788,12987.26914743,77.5847686499983,54234.03021384001 2025-07-27,11:46:30.000,208,11046604,-795,0,1753616789,12987.309565290001,77.64116169000044,54234.2607888 2025-07-27,11:46:31.000,208,11046577,-795,0,1753616790,12987.282620049991,77.57771951999894,54234.06514944 2025-07-27,11:46:32.000,208,11046568,-795,0,1753616791,12987.397137319997,77.64116169000044,54234.225853200005 2025-07-27,11:46:33.000,208,11046578,-795,0,1753616792,12987.383664699992,77.59886691000429,54233.86951008 2025-07-27,11:46:34.000,208,11046566,-795,0,1753616793,12987.464500419992,77.48608082999999,54233.98130400001 2025-07-27,11:46:35.000,208,11046605,-795,0,1753616794,12987.397137319997,77.46493344000191,54233.7018192 2025-07-27,11:46:36.000,208,11046619,-795,0,1753616795,12987.417346249997,77.46493344000191,54234.03720096 2025-07-27,11:46:37.000,208,11046571,-795,0,1753616796,12987.498181969997,77.48608082999999,54234.49835088 2025-07-27,11:46:38.000,208,11046580,-795,0,1753616797,12987.491445660002,77.42968778999784,54234.491363760004 2025-07-27,11:46:39.000,208,11046569,-795,0,1753616798,12987.363455769992,77.37329475000297,54234.09309792 2025-07-27,11:46:40.000,208,11046607,-795,0,1753616799,12987.451027800002,77.41558952999912,54234.21886608001 2025-07-27,11:46:41.000,208,11046597,-795,0,1753616800,12987.525127209992,77.39444214000105,54234.155982000004 2025-07-27,11:46:42.000,208,11046595,-795,0,1753616801,12987.531863520002,77.35919649000425,54234.009252480006 2025-07-27,11:46:43.000,208,11046583,-795,0,1753616802,12987.552072450002,77.32395084000018,54233.9463684 2025-07-27,11:46:44.000,208,11046556,-795,0,1753616803,12987.457764109997,77.28870519000338,54233.96732976 2025-07-27,11:46:45.000,208,11046567,-795,0,1753616804,12987.444291489992,77.32395084000018,54234.42149256 2025-07-27,11:46:46.000,208,11046604,-795,0,1753616805,12987.484709349992,77.3028034500021,54234.51931224 2025-07-27,11:46:47.000,208,11046581,-795,0,1753616806,12987.565545069992,77.26050866999867,54234.55424784001 2025-07-27,11:46:48.000,208,11046603,-795,0,1753616807,12987.572281380002,77.25345953999931,54234.24681456001 2025-07-27,11:46:49.000,208,11046569,-795,0,1753616808,12987.451027800002,77.16182085000037,54233.76470328001 2025-07-27,11:46:50.000,208,11046541,-795,0,1753616809,12987.565545069992,77.2041156300038,54233.92540704 2025-07-27,11:46:51.000,208,11046552,-795,0,1753616810,12987.632908170002,77.16182085000037,54234.02322672 2025-07-27,11:46:52.000,208,11046533,-795,0,1753616811,12987.646380789993,77.15477172000101,54234.00226536001 2025-07-27,11:46:53.000,208,11046569,-795,0,1753616812,12987.632908170002,77.14772259000165,54234.58918344 2025-07-27,11:46:54.000,208,11046525,-795,0,1753616813,12987.585753999992,77.14067346000229,54234.4704024 2025-07-27,11:46:55.000,208,11046555,-795,0,1753616814,12987.552072450002,77.11952607000421,54234.4704024 2025-07-27,11:46:56.000,208,11046571,-795,0,1753616815,12987.686798649993,77.15477172000101,54234.610144800004 2025-07-27,11:46:57.000,208,11046591,-795,0,1753616816,12987.700271269998,77.11247694000485,54234.128033520006 2025-07-27,11:46:58.000,208,11046611,-795,0,1753616817,12987.673326030002,77.08428042000014,54234.128033520006 2025-07-27,11:46:59.000,208,11046559,-795,0,1753616818,12987.565545069992,77.02788737999799,54233.792651760006 2025-07-27,11:47:00.000,208,11046579,-795,0,1753616819,12987.653117100002,77.02788737999799,54234.07213656 2025-07-27,11:47:01.000,208,11046549,-795,0,1753616820,12987.673326030002,77.00673998999991,54234.60315768001 2025-07-27,11:47:02.000,208,11046543,-795,0,1753616821,12987.747425439993,76.9926417300012,54234.68700312 2025-07-27,11:47:03.000,208,11046583,-795,0,1753616822,12987.733952819988,77.00673998999991,54234.659054640004 2025-07-27,11:47:04.000,208,11046636,-795,0,1753616823,12987.720480199998,76.95034694999777,54234.42149256 2025-07-27,11:47:05.000,208,11046593,-795,0,1753616824,12987.727216509993,76.91510130000097,54233.99527824 2025-07-27,11:47:06.000,208,11046616,-715,0,1753616825,12987.814788539989,76.92919955999969,54234.25380168 2025-07-27,11:47:07.000,208,11046535,-795,0,1753616826,12987.808052229993,76.91510130000097,54234.18393048 2025-07-27,11:47:08.000,208,11046575,-795,0,1753616827,12987.781106989998,76.92919955999969,54234.49835088 2025-07-27,11:47:09.000,208,11046591,-795,0,1753616828,12987.659853409998,76.87280652000481,54234.274763040004 2025-07-27,11:47:10.000,208,11046550,-795,0,1753616829,12987.707007579993,76.88690478000353,54234.63809328 2025-07-27,11:47:11.000,208,11046602,-795,0,1753616830,12987.666589719993,76.85870825999882,54234.58219632001 2025-07-27,11:47:12.000,208,11046580,-795,0,1753616831,12987.727216509993,76.83051174000138,54234.40751832 2025-07-27,11:47:13.000,208,11046573,-795,0,1753616832,12987.767634369993,76.81641348000267,54234.49835088 2025-07-27,11:47:14.000,208,11046581,-795,0,1753616833,12987.727216509993,76.78821695999795,54234.295724400006 2025-07-27,11:47:15.000,208,11046546,-795,0,1753616834,12987.760898059998,76.83756087000074,54234.28175016 2025-07-27,11:47:16.000,208,11046638,-795,0,1753616835,12987.659853409998,76.85165912999946,54234.47738952 2025-07-27,11:47:17.000,208,11046573,-795,0,1753616836,12987.659853409998,76.81641348000267,54234.393544080005 2025-07-27,11:47:18.000,208,11046599,-795,0,1753616837,12987.545336139992,76.77411869999924,54234.37258272 2025-07-27,11:47:19.000,208,11046572,-795,0,1753616838,12987.531863520002,76.76002044000052,54234.58918344 2025-07-27,11:47:20.000,208,11046584,-795,0,1753616839,12987.626171859993,76.72477479000372,54234.47738952 2025-07-27,11:47:21.000,208,11046570,-795,0,1753616840,12987.673326030002,76.71772566000436,54234.5752092 2025-07-27,11:47:22.000,208,11046578,-795,0,1753616841,12987.666589719993,76.72477479000372,54234.4704024 2025-07-27,11:47:23.000,208,11046542,-795,0,1753616842,12987.639644479998,76.7811678299986,54234.50533800001 2025-07-27,11:47:24.000,208,11046558,-795,0,1753616843,12987.552072450002,76.73887305000244,54234.44944104 2025-07-27,11:47:25.000,208,11046615,-795,0,1753616844,12987.538599829997,76.76002044000052,54234.51931224 2025-07-27,11:47:26.000,208,11046598,-795,0,1753616845,12987.579017689997,76.72477479000372,54234.61713192 2025-07-27,11:47:27.000,208,11046570,-795,0,1753616846,12987.579017689997,76.71772566000436,54234.56822208 2025-07-27,11:47:28.000,208,11046608,-795,0,1753616847,12987.525127209992,76.66838175000157,54234.45642816001 2025-07-27,11:47:29.000,208,11046566,-795,0,1753616848,12987.430818870002,76.64018523000414,54234.18393048 2025-07-27,11:47:30.000,208,11046617,-795,0,1753616849,12987.518390899997,76.68952913999965,54234.442453920004 2025-07-27,11:47:31.000,208,11046581,-795,0,1753616850,12987.538599829997,76.71067652999773,54234.54726072 2025-07-27,11:47:32.000,208,11046604,-795,0,1753616851,12987.491445660002,76.66838175000157,54234.56822208 2025-07-27,11:47:33.000,208,11046562,-795,0,1753616852,12987.511654590002,76.70362739999837,54234.512325120006 2025-07-27,11:47:34.000,208,11046566,-795,0,1753616853,12987.390401010001,76.64018523000414,54234.33764712001 2025-07-27,11:47:35.000,208,11046610,-795,0,1753616854,12987.451027800002,76.67543088000093,54234.25380168 2025-07-27,11:47:36.000,208,11046601,-795,0,1753616855,12987.579017689997,76.60493958000006,54234.52629936 2025-07-27,11:47:37.000,208,11046557,-795,0,1753616856,12987.531863520002,76.59084132000135,54234.38655696001 2025-07-27,11:47:38.000,208,11046615,-795,0,1753616857,12987.565545069992,76.60493958000006,54234.43546680001 2025-07-27,11:47:39.000,208,11046554,-795,0,1753616858,12987.403873629992,76.59084132000135,54234.28175016 2025-07-27,11:47:40.000,208,11046562,-795,0,1753616859,12987.471236730002,76.65428349000285,54234.35860848 2025-07-27,11:47:41.000,208,11046565,-795,0,1753616860,12987.484709349992,76.62608696999814,54234.38655696001 2025-07-27,11:47:42.000,208,11046567,-795,0,1753616861,12987.558808759997,76.54854653999791,54234.463415280006 2025-07-27,11:47:43.000,208,11046579,-795,0,1753616862,12987.531863520002,76.59084132000135,54234.36559560001 2025-07-27,11:47:44.000,208,11046613,-795,0,1753616863,12987.572281380002,76.55559567000455,54234.295724400006 2025-07-27,11:47:45.000,208,11046614,-795,0,1753616864,12987.565545069992,76.5344482799992,54234.442453920004 2025-07-27,11:47:46.000,208,11046588,-795,0,1753616865,12987.525127209992,76.50625176000176,54234.274763040004 2025-07-27,11:47:47.000,208,11046497,-795,0,1753616866,12987.525127209992,76.57674306000263,54234.659054640004 2025-07-27,11:47:48.000,208,11046572,-795,0,1753616867,12987.545336139992,76.52035002000048,54234.58918344 2025-07-27,11:47:49.000,208,11046577,-795,0,1753616868,12987.370192080001,76.51330089000112,54234.23284032 2025-07-27,11:47:50.000,208,11046588,-795,0,1753616869,12987.484709349992,76.52035002000048,54234.4005312 2025-07-27,11:47:51.000,208,11046615,-795,0,1753616870,12987.545336139992,76.48510437000368,54234.28175016 2025-07-27,11:47:52.000,208,11046568,-795,0,1753616871,12987.579017689997,76.45690784999897,54234.295724400006 2025-07-27,11:47:53.000,208,11046600,-795,0,1753616872,12987.477973039997,76.42166220000217,54234.463415280006 2025-07-27,11:47:54.000,208,11046585,-795,0,1753616873,12987.518390899997,76.36526916000003,54234.44944104 2025-07-27,11:47:55.000,208,11046562,-795,0,1753616874,12987.457764109997,76.37936741999874,54234.54726072 2025-07-27,11:47:56.000,208,11046555,-795,0,1753616875,12987.511654590002,76.34412177000195,54234.610144800004 2025-07-27,11:47:57.000,208,11046601,-795,0,1753616876,12987.343246839991,76.37936741999874,54234.33764712001 2025-07-27,11:47:58.000,208,11046562,-795,0,1753616877,12987.383664699992,76.34412177000195,54234.38655696001 2025-07-27,11:47:59.000,208,11046594,-795,0,1753616878,12987.275883739996,76.252483080003,54234.02322672 2025-07-27,11:48:00.000,208,11046567,-795,0,1753616879,12987.376928389996,76.27363047000108,54234.107072160004 2025-07-27,11:48:01.000,208,11046595,-795,0,1753616880,12987.437555179997,76.20313917000021,54234.28175016 2025-07-27,11:48:02.000,208,11046616,-795,0,1753616881,12987.417346249997,76.1537952600047,54234.40751832 2025-07-27,11:48:03.000,208,11046568,-795,0,1753616882,12987.2489385,76.19609004000085,54234.58918344 2025-07-27,11:48:04.000,208,11046604,-795,0,1753616883,12987.235465879996,76.1396969999987,54234.4704024 2025-07-27,11:48:05.000,208,11046511,-795,0,1753616884,12987.20852064,76.16084439000406,54234.38655696001 2025-07-27,11:48:06.000,208,11046595,-795,0,1753616885,12987.26914743,76.12559873999999,54234.37258272 2025-07-27,11:48:07.000,208,11046585,-795,0,1753616886,12987.215256949996,76.09740222000255,54234.19790472001 2025-07-27,11:48:08.000,208,11046571,-795,0,1753616887,12987.235465879996,76.06920569999784,54234.058162320005 2025-07-27,11:48:09.000,208,11046589,-795,0,1753616888,12987.053585509995,75.99871440000425,54233.86951008 2025-07-27,11:48:10.000,208,11046585,-795,0,1753616889,12987.195048019996,75.97051787999953,54234.25380168 2025-07-27,11:48:11.000,208,11046508,-795,0,1753616890,12987.16810278,75.99871440000425,54234.6450804 2025-07-27,11:48:12.000,208,11046591,-795,0,1753616891,12987.16136646999,75.98461613999825,54234.55424784001 2025-07-27,11:48:13.000,208,11046602,-795,0,1753616892,12987.08726706,75.99871440000425,54234.52629936 2025-07-27,11:48:14.000,208,11046586,-795,0,1753616893,12987.053585509995,75.94937049000146,54234.274763040004 2025-07-27,11:48:15.000,208,11046532,-795,0,1753616894,12987.06032181999,75.91412484000466,54233.92540704 2025-07-27,11:48:16.000,208,11046574,-795,0,1753616895,12987.094003369995,75.90707570999803,54234.09309792 2025-07-27,11:48:17.000,208,11046583,-795,0,1753616896,12987.14115753999,75.85773180000251,54234.107072160004 2025-07-27,11:48:18.000,208,11046568,-795,0,1753616897,12987.154630159996,75.794289630001,54234.23284032 2025-07-27,11:48:19.000,208,11046556,-795,0,1753616898,12986.96601348,75.80133876000036,54234.225853200005 2025-07-27,11:48:20.000,208,11046599,-795,0,1753616899,12987.02664027,75.80838788999972,54234.40751832 2025-07-27,11:48:21.000,208,11046579,-795,0,1753616900,12987.01990395999,75.794289630001,54234.344634240006 2025-07-27,11:48:22.000,208,11046598,-795,0,1753616901,12987.10747599,75.80133876000036,54234.1909176 2025-07-27,11:48:23.000,208,11046599,-795,0,1753616902,12987.053585509995,75.75904398000421,54233.98130400001 2025-07-27,11:48:24.000,208,11046607,-795,0,1753616903,12987.04011288999,75.7308474599995,54233.85553584 2025-07-27,11:48:25.000,208,11046598,-795,0,1753616904,12987.033376579995,75.68855268000334,54233.771690400004 2025-07-27,11:48:26.000,208,11046586,-795,0,1753616905,12987.114212299995,75.63920877000055,54234.03720096 2025-07-27,11:48:27.000,208,11046523,-795,0,1753616906,12987.04011288999,75.63215964000119,54234.42149256 2025-07-27,11:48:28.000,208,11046645,-795,0,1753616907,12987.04011288999,75.62511051000183,54234.36559560001 2025-07-27,11:48:29.000,208,11046615,-795,0,1753616908,12986.891914069995,75.56166834000032,54234.155982000004 2025-07-27,11:48:30.000,208,11046583,-795,0,1753616909,12986.98622241,75.53347182000289,54233.988291120004 2025-07-27,11:48:31.000,208,11046597,-795,0,1753616910,12986.992958719995,75.52642269000353,54233.64592224001 2025-07-27,11:48:32.000,208,11046648,-795,0,1753616911,12987.02664027,75.51232443000481,54233.79963888 2025-07-27,11:48:33.000,208,11046586,-795,0,1753616912,12987.114212299995,75.43478400000458,54233.91143280001 2025-07-27,11:48:34.000,208,11046607,-795,0,1753616913,12987.073794439995,75.42773486999795,54234.155982000004 2025-07-27,11:48:35.000,208,11046604,-795,0,1753616914,12986.88517776,75.41363660999923,54234.1909176 2025-07-27,11:48:36.000,208,11046619,-795,0,1753616915,12986.96601348,75.336096179999,54234.18393048 2025-07-27,11:48:37.000,208,11046597,-795,0,1753616916,12986.96601348,75.28675227000349,54234.21886608001 2025-07-27,11:48:38.000,208,11046577,-795,0,1753616917,12986.99969502999,75.27265401000477,54233.91143280001 2025-07-27,11:48:39.000,208,11046628,-795,0,1753616918,12986.91885930999,75.19511358000454,54233.54810256001 2025-07-27,11:48:40.000,208,11046571,-795,0,1753616919,12987.00643134,75.20921184000326,54233.722780560005 2025-07-27,11:48:41.000,208,11046583,-795,0,1753616920,12987.06032181999,75.18101531999855,54233.820600240004 2025-07-27,11:48:42.000,208,11046583,-795,0,1753616921,12987.06705813,75.2021627100039,54234.16995624001 2025-07-27,11:48:43.000,208,11046578,-795,0,1753616922,12986.952540859995,75.09642575999897,54234.058162320005 2025-07-27,11:48:44.000,208,11046597,-795,0,1753616923,12986.932331929995,75.05413098000281,54234.13502064 2025-07-27,11:48:45.000,208,11046555,-795,0,1753616924,12986.92559562,75.04003272000409,54234.09309792 2025-07-27,11:48:46.000,208,11046605,-795,0,1753616925,12986.95927716999,74.98363968000194,54233.86252296001 2025-07-27,11:48:47.000,208,11046611,-795,0,1753616926,12986.932331929995,74.96954142000322,54233.88348432001 2025-07-27,11:48:48.000,208,11046591,-795,0,1753616927,12986.912122999995,74.94134489999851,54233.65989648 2025-07-27,11:48:49.000,208,11046542,-795,0,1753616928,12986.811078349994,74.85675533999893,54233.631948 2025-07-27,11:48:50.000,208,11046596,-795,0,1753616929,12986.912122999995,74.86380446999829,54233.89745856 2025-07-27,11:48:51.000,208,11046537,-795,0,1753616930,12986.95927716999,74.87790273000428,54234.009252480006 2025-07-27,11:48:52.000,208,11046567,-795,0,1753616931,12986.88517776,74.81446056000277,54234.176943360006 2025-07-27,11:48:53.000,208,11046614,-795,0,1753616932,12986.88517776,74.7792149099987,54234.02322672 2025-07-27,11:48:54.000,208,11046573,-795,0,1753616933,12986.81781465999,74.76511664999998,54233.79963888 2025-07-27,11:48:55.000,208,11046589,-795,0,1753616934,12986.750451559994,74.71577274000447,54233.841561600006 2025-07-27,11:48:56.000,208,11046604,-795,0,1753616935,12986.831287279994,74.68757621999976,54233.722780560005 2025-07-27,11:48:57.000,208,11046609,-795,0,1753616936,12986.85823251999,74.70167447999847,54234.07912368001 2025-07-27,11:48:58.000,208,11046608,-795,0,1753616937,12986.811078349994,74.66642883000168,54234.06514944 2025-07-27,11:48:59.000,208,11046567,-795,0,1753616938,12986.656143219989,74.56069188000401,54233.7367548 2025-07-27,11:49:00.000,208,11046589,-795,0,1753616939,12986.703297389999,74.59593753000081,54233.841561600006 2025-07-27,11:49:01.000,208,11046567,-715,0,1753616940,12986.676352149989,74.59593753000081,54233.792651760006 2025-07-27,11:49:02.000,208,11046623,-795,0,1753616941,12986.696561079989,74.50429884000187,54233.81361312001 2025-07-27,11:49:03.000,208,11046592,-795,0,1753616942,12986.642670599998,74.51134797000122,54233.81361312001 2025-07-27,11:49:04.000,208,11046564,-795,0,1753616943,12986.615725359989,74.56069188000401,54233.68085784 2025-07-27,11:49:05.000,208,11046571,-795,0,1753616944,12986.669615839994,74.52544622999994,54233.7018192 2025-07-27,11:49:06.000,208,11046611,-795,0,1753616945,12986.595516429988,74.54659361999802,54233.771690400004 2025-07-27,11:49:07.000,208,11046601,-795,0,1753616946,12986.629197979993,74.47610232000443,54233.83457448001 2025-07-27,11:49:08.000,208,11046530,-795,0,1753616947,12986.595516429988,74.49020058000315,54233.77867752 2025-07-27,11:49:09.000,208,11046551,-795,0,1753616948,12986.467526539993,74.40561102000356,54233.37342456 2025-07-27,11:49:10.000,208,11046598,-795,0,1753616949,12986.480999159998,74.35626711000077,54233.5620768 2025-07-27,11:49:11.000,208,11046560,-795,0,1753616950,12986.366481889992,74.37741449999885,54233.603999520004 2025-07-27,11:49:12.000,208,11046575,-795,0,1753616951,12986.514680709988,74.38446362999821,54233.722780560005 2025-07-27,11:49:13.000,208,11046638,-795,0,1753616952,12986.534889639988,74.41266015000292,54233.85553584 2025-07-27,11:49:14.000,208,11046586,-795,0,1753616953,12986.467526539993,74.44085667000036,54233.86951008 2025-07-27,11:49:15.000,208,11046564,-795,0,1753616954,12986.359745579997,74.41266015000292,54233.68085784 2025-07-27,11:49:16.000,208,11046604,-795,0,1753616955,12986.353009270002,74.37036536999949,54233.485218480004 2025-07-27,11:49:17.000,208,11046613,-795,0,1753616956,12986.346272959992,74.2857758099999,54233.35945032001 2025-07-27,11:49:18.000,208,11046556,-795,0,1753616957,12986.332800340002,74.31397233000462,54233.624960880006 2025-07-27,11:49:19.000,208,11046585,-795,0,1753616958,12986.198074139997,74.29282493999926,54233.387398800005 2025-07-27,11:49:20.000,208,11046612,-795,0,1753616959,12986.272173550002,74.31397233000462,54233.54810256001 2025-07-27,11:49:21.000,208,11046622,-795,0,1753616960,12986.299118789997,74.3351197200027,54233.8764972 2025-07-27,11:49:22.000,208,11046594,-795,0,1753616961,12986.305855099992,74.29987406999862,54233.72976768 2025-07-27,11:49:23.000,208,11046580,-795,0,1753616962,12986.285646169992,74.29987406999862,54233.71579344001 2025-07-27,11:49:24.000,208,11046607,-795,0,1753616963,12986.251964620002,74.32807059000334,54233.56906392 2025-07-27,11:49:25.000,208,11046561,-795,0,1753616964,12986.171128900001,74.2857758099999,54233.21272080001 2025-07-27,11:49:26.000,208,11046621,-795,0,1753616965,12986.251964620002,74.25053016000311,54233.46425712 2025-07-27,11:49:27.000,208,11046585,-795,0,1753616966,12986.198074139997,74.23643190000439,54233.56906392 2025-07-27,11:49:28.000,208,11046570,-795,0,1753616967,12986.198074139997,74.26462842000183,54233.59002528 2025-07-27,11:49:29.000,208,11046582,-795,0,1753616968,12986.103765799991,74.21528450999904,54233.673870720006 2025-07-27,11:49:30.000,208,11046635,-795,0,1753616969,12986.218283069997,74.24348103000375,54233.56906392 2025-07-27,11:49:31.000,208,11046539,-795,0,1753616970,12986.198074139997,74.26462842000183,54233.61098664 2025-07-27,11:49:32.000,208,11046569,-795,0,1753616971,12986.123974729991,74.25757929000247,54233.47823136001 2025-07-27,11:49:33.000,208,11046600,-795,0,1753616972,12986.171128900001,74.23643190000439,54233.289579120006 2025-07-27,11:49:34.000,208,11046583,-795,0,1753616973,12986.076820559996,74.24348103000375,54233.100926880004 2025-07-27,11:49:35.000,208,11046572,-715,0,1753616974,12986.04987532,74.2223336399984,54233.33150184001 2025-07-27,11:49:36.000,208,11046559,-795,0,1753616975,12985.98251221999,74.1870879900016,54233.53412832 2025-07-27,11:49:37.000,208,11046585,-795,0,1753616976,12986.097029489996,74.22938276999776,54233.86951008 2025-07-27,11:49:38.000,208,11046581,-795,0,1753616977,12986.070084250001,74.26462842000183,54233.722780560005 2025-07-27,11:49:39.000,208,11046501,-795,0,1753616978,12985.82084077999,74.22938276999776,54233.28259200001 2025-07-27,11:49:40.000,208,11046576,-795,0,1753616979,12985.894940189995,74.24348103000375,54233.34547608 2025-07-27,11:49:41.000,208,11046582,-795,0,1753616980,12985.84778602,74.24348103000375,54233.149836720004 2025-07-27,11:49:42.000,208,11046580,-795,0,1753616981,12985.894940189995,74.21528450999904,54233.19874656 2025-07-27,11:49:43.000,208,11046616,-795,0,1753616982,12985.80736816,74.2223336399984,54233.47124424 2025-07-27,11:49:44.000,208,11046577,-795,0,1753616983,12985.82084077999,74.29282493999926,54233.722780560005 2025-07-27,11:49:45.000,208,11046609,-795,0,1753616984,12985.753477679995,74.27872668000055,54233.555089680005 2025-07-27,11:49:46.000,208,11046625,-795,0,1753616985,12985.7669503,74.29282493999926,54233.71579344001 2025-07-27,11:49:47.000,208,11046568,-795,0,1753616986,12985.69958719999,74.32807059000334,54233.53412832 2025-07-27,11:49:48.000,208,11046553,-795,0,1753616987,12985.652433029994,74.2857758099999,54233.12887536 2025-07-27,11:49:49.000,208,11046572,-795,0,1753616988,12985.362771699998,74.26462842000183,54232.63977696001 2025-07-27,11:49:50.000,208,11046627,-795,0,1753616989,12985.61875147999,74.34216885000205,54233.07996552 2025-07-27,11:49:51.000,208,11046595,-795,0,1753616990,12985.591806239994,74.34216885000205,54233.46425712 2025-07-27,11:49:52.000,208,11046601,-795,0,1753616991,12985.605278859999,74.32807059000334,54233.84854872 2025-07-27,11:49:53.000,208,11046633,-795,0,1753616992,12985.544652069999,74.37036536999949,54233.771690400004 2025-07-27,11:49:54.000,208,11046576,-795,0,1753616993,12985.551388379994,74.35626711000077,54233.631948 2025-07-27,11:49:55.000,208,11046574,-795,0,1753616994,12985.551388379994,74.41266015000292,54233.47823136001 2025-07-27,11:49:56.000,208,11046609,-795,0,1753616995,12985.53791575999,74.37741449999885,54233.14284960001 2025-07-27,11:49:57.000,208,11046585,-795,0,1753616996,12985.463816349999,74.3985618900042,54233.25464352 2025-07-27,11:49:58.000,208,11046588,-795,0,1753616997,12985.430134799994,74.41266015000292,54233.0380428 2025-07-27,11:49:59.000,208,11046638,-795,0,1753616998,12985.349299079993,74.34921798000141,54233.09393976001 2025-07-27,11:50:00.000,208,11046605,-795,0,1753616999,12985.369508009993,74.44085667000036,54233.47823136001 2025-07-27,11:50:01.000,208,11046607,-795,0,1753617000,12985.382980629998,74.45495492999908,54233.64592224001 2025-07-27,11:50:02.000,208,11046620,-795,0,1753617001,12985.436871109989,74.47610232000443,54233.68085784 2025-07-27,11:50:03.000,208,11046587,-795,0,1753617002,12985.382980629998,74.48315145000379,54233.4922056 2025-07-27,11:50:04.000,208,11046613,-795,0,1753617003,12985.409925869993,74.44085667000036,54233.05900416 2025-07-27,11:50:05.000,208,11046561,-795,0,1753617004,12985.403189559998,74.46200405999843,54233.09393976001 2025-07-27,11:50:06.000,208,11046597,-795,0,1753617005,12985.356035389988,74.49020058000315,54232.91926176 2025-07-27,11:50:07.000,208,11046558,-795,0,1753617006,12985.335826459988,74.4690531899978,54233.16381096001 2025-07-27,11:50:08.000,208,11046573,-795,0,1753617007,12985.335826459988,74.48315145000379,54233.54810256001 2025-07-27,11:50:09.000,208,11046567,-755,0,1753617008,12985.302144909998,74.46200405999843,54233.40836016001 2025-07-27,11:50:10.000,208,11046597,-795,0,1753617009,12985.409925869993,74.48315145000379,54233.56906392 2025-07-27,11:50:11.000,208,11046602,-795,0,1753617010,12985.443607419998,74.46200405999843,54233.19874656 2025-07-27,11:50:12.000,208,11046618,-795,0,1753617011,12985.463816349999,74.50429884000187,54233.01708144 2025-07-27,11:50:13.000,208,11046597,-795,0,1753617012,12985.463816349999,74.46200405999843,54233.06599128 2025-07-27,11:50:14.000,208,11046597,-795,0,1753617013,12985.430134799994,74.44790579999972,54232.94022312 2025-07-27,11:50:15.000,208,11046593,-795,0,1753617014,12985.436871109989,74.44085667000036,54233.26163064001 2025-07-27,11:50:16.000,208,11046567,-795,0,1753617015,12985.517706829989,74.48315145000379,54233.65989648 2025-07-27,11:50:17.000,208,11046604,-795,0,1753617016,12985.53791575999,74.433807540001,54233.69483208001 2025-07-27,11:50:18.000,208,11046632,-795,0,1753617017,12985.544652069999,74.46200405999843,54233.57605104001 2025-07-27,11:50:19.000,208,11046588,-795,0,1753617018,12985.389716939993,74.37036536999949,54233.16381096001 2025-07-27,11:50:20.000,208,11046572,-795,0,1753617019,12985.477288969989,74.40561102000356,54233.100926880004 2025-07-27,11:50:21.000,208,11046594,-795,0,1753617020,12985.510970519994,74.38446362999821,54233.07996552 2025-07-27,11:50:22.000,208,11046577,-795,0,1753617021,12985.59854254999,74.3985618900042,54233.38041168001 2025-07-27,11:50:23.000,208,11046597,-795,0,1753617022,12985.57833361999,74.45495492999908,54233.44329576 2025-07-27,11:50:24.000,208,11046597,-795,0,1753617023,12985.61875147999,74.3985618900042,54233.46425712 2025-07-27,11:50:25.000,208,11046575,-795,0,1753617024,12985.62548779,74.38446362999821,54233.70880632 2025-07-27,11:50:26.000,208,11046635,-795,0,1753617025,12985.70632351,74.30692319999798,54233.59701240001 2025-07-27,11:50:27.000,208,11046594,-795,0,1753617026,12985.713059819995,74.2857758099999,54233.46425712 2025-07-27,11:50:28.000,208,11046567,-795,0,1753617027,12985.72653244,74.29987406999862,54233.37342456 2025-07-27,11:50:29.000,208,11046608,-795,0,1753617028,12985.652433029994,74.22938276999776,54233.0380428 2025-07-27,11:50:30.000,208,11046649,-795,0,1753617029,12985.63896040999,74.27167755000119,54233.37342456 2025-07-27,11:50:31.000,208,11046560,-795,0,1753617030,12985.65916933999,74.29987406999862,54233.338488960006 2025-07-27,11:50:32.000,208,11046578,-795,0,1753617031,12985.7669503,74.26462842000183,54233.47823136001 2025-07-27,11:50:33.000,208,11046613,-795,0,1753617032,12985.78042291999,74.24348103000375,54233.52714120001 2025-07-27,11:50:34.000,208,11046548,-795,0,1753617033,12985.82757709,74.20823537999968,54233.42932152001 2025-07-27,11:50:35.000,208,11046625,-795,0,1753617034,12985.74674137,74.1518423400048,54233.27560488 2025-07-27,11:50:36.000,208,11046576,-795,0,1753617035,12985.7669503,74.18003886000224,54233.30355336 2025-07-27,11:50:37.000,208,11046599,-795,0,1753617036,12985.692850889995,74.13774407999881,54233.03105568 2025-07-27,11:50:38.000,208,11046613,-795,0,1753617037,12985.82084077999,74.21528450999904,54233.41534728 2025-07-27,11:50:39.000,208,11046587,-795,0,1753617038,12985.65916933999,74.20118625000032,54233.20573368 2025-07-27,11:50:40.000,208,11046610,-795,0,1753617039,12985.80063184999,74.20823537999968,54233.41534728 2025-07-27,11:50:41.000,208,11046628,-755,0,1753617040,12985.834313399995,74.2223336399984,54233.54810256001 2025-07-27,11:50:42.000,208,11046594,-795,0,1753617041,12985.80063184999,74.24348103000375,54233.3524632 2025-07-27,11:50:43.000,208,11046591,-795,0,1753617042,12985.78042291999,74.18003886000224,54233.42932152001 2025-07-27,11:50:44.000,208,11046603,-795,0,1753617043,12985.71979612999,74.1870879900016,54233.23368216 2025-07-27,11:50:45.000,208,11046579,-795,0,1753617044,12985.68611458,74.16594060000352,54233.30355336 2025-07-27,11:50:46.000,208,11046597,-795,0,1753617045,12985.80063184999,74.24348103000375,54233.54810256001 2025-07-27,11:50:47.000,208,11046581,-795,0,1753617046,12985.7669503,74.22938276999776,54233.53412832 2025-07-27,11:50:48.000,208,11046607,-795,0,1753617047,12985.74000505999,74.27872668000055,54233.38041168001 2025-07-27,11:50:49.000,208,11046594,-795,0,1753617048,12985.57833361999,74.1870879900016,54233.27560488 2025-07-27,11:50:50.000,208,11046588,-795,0,1753617049,12985.713059819995,74.26462842000183,54233.121888240006 2025-07-27,11:50:51.000,208,11046550,-795,0,1753617050,12985.69958719999,74.23643190000439,54233.36643744 2025-07-27,11:50:52.000,208,11046596,-795,0,1753617051,12985.62548779,74.29282493999926,54233.41534728 2025-07-27,11:50:53.000,208,11046600,-795,0,1753617052,12985.63896040999,74.2857758099999,54233.40137304 2025-07-27,11:50:54.000,208,11046578,-795,0,1753617053,12985.55812468999,74.3351197200027,54233.59002528 2025-07-27,11:50:55.000,208,11046570,-795,0,1753617054,12985.531179449994,74.35626711000077,54233.33150184001 2025-07-27,11:50:56.000,208,11046585,-795,0,1753617055,12985.605278859999,74.42675841000164,54233.61098664 2025-07-27,11:50:57.000,208,11046562,-795,0,1753617056,12985.64569672,74.40561102000356,54233.61098664 2025-07-27,11:50:58.000,208,11046568,-795,0,1753617057,12985.605278859999,74.41266015000292,54233.23368216 2025-07-27,11:50:59.000,208,11046540,-795,0,1753617058,12985.436871109989,74.32102146000398,54232.91227464 2025-07-27,11:51:00.000,208,11046579,-795,0,1753617059,12985.510970519994,74.3985618900042,54233.39438592 2025-07-27,11:51:01.000,208,11046594,-795,0,1753617060,12985.490761589994,74.41970928000228,54233.35945032001 2025-07-27,11:51:02.000,208,11046565,-795,0,1753617061,12985.53791575999,74.46200405999843,54233.771690400004 2025-07-27,11:51:03.000,208,11046610,-795,0,1753617062,12985.517706829989,74.433807540001,54233.652909360004 2025-07-27,11:51:04.000,208,11046579,-795,0,1753617063,12985.504234209999,74.49020058000315,54233.46425712 2025-07-27,11:51:05.000,208,11046579,-795,0,1753617064,12985.484025279999,74.45495492999908,54233.51316696 2025-07-27,11:51:06.000,208,11046592,-795,0,1753617065,12985.544652069999,74.46200405999843,54233.31054048001 2025-07-27,11:51:07.000,208,11046533,-795,0,1753617066,12985.510970519994,74.46200405999843,54233.25464352 2025-07-27,11:51:08.000,208,11046576,-795,0,1753617067,12985.484025279999,74.47610232000443,54233.49919272001 2025-07-27,11:51:09.000,208,11046577,-795,0,1753617068,12985.335826459988,74.44085667000036,54233.27560488 2025-07-27,11:51:10.000,208,11046628,-795,0,1753617069,12985.409925869993,74.5324953599993,54233.66688360001 2025-07-27,11:51:11.000,208,11046640,-795,0,1753617070,12985.396453249989,74.57479014000273,54233.652909360004 2025-07-27,11:51:12.000,208,11046625,-795,0,1753617071,12985.497497899989,74.55364275000466,54233.65989648 2025-07-27,11:51:13.000,208,11046588,-795,0,1753617072,12985.436871109989,74.56774101000337,54233.673870720006 2025-07-27,11:51:14.000,208,11046620,-795,0,1753617073,12985.416662179989,74.59593753000081,54233.338488960006 2025-07-27,11:51:15.000,208,11046594,-795,0,1753617074,12985.349299079993,74.52544622999994,54233.20573368 2025-07-27,11:51:16.000,208,11046541,-795,0,1753617075,12985.376244319988,74.51839710000058,54233.33150184001 2025-07-27,11:51:17.000,208,11046595,-795,0,1753617076,12985.335826459988,74.5324953599993,54233.436308640004 2025-07-27,11:51:18.000,208,11046577,-795,0,1753617077,12985.308881219993,74.60298666000017,54233.820600240004 2025-07-27,11:51:19.000,208,11046631,-795,0,1753617078,12985.086582989992,74.60298666000017,54233.42932152001 2025-07-27,11:51:20.000,208,11046589,-795,0,1753617079,12985.194363950002,74.65233057000296,54233.506179840006 2025-07-27,11:51:21.000,208,11046643,-795,0,1753617080,12985.214572880002,74.62413404999825,54233.59701240001 2025-07-27,11:51:22.000,208,11046597,-795,0,1753617081,12985.248254429993,74.60298666000017,54233.31054048001 2025-07-27,11:51:23.000,208,11046574,-795,0,1753617082,12985.160682399997,74.69462534999911,54233.268617760004 2025-07-27,11:51:24.000,208,11046582,-795,0,1753617083,12985.086582989992,74.61003578999953,54233.09393976001 2025-07-27,11:51:25.000,208,11046619,-795,0,1753617084,12985.046165129992,74.6805270900004,54233.44329576 2025-07-27,11:51:26.000,208,11046545,-795,0,1753617085,12985.066374059992,74.6805270900004,54233.77867752 2025-07-27,11:51:27.000,208,11046609,-795,0,1753617086,12985.012483580002,74.7439692600019,54233.76470328001 2025-07-27,11:51:28.000,208,11046598,-795,0,1753617087,12984.958593099997,74.7439692600019,54233.52015408 2025-07-27,11:51:29.000,208,11046584,-795,0,1753617088,12984.850812140001,74.72282187000383,54233.219707920005 2025-07-27,11:51:30.000,208,11046612,-795,0,1753617089,12984.978802029997,74.72282187000383,54233.19175944001 2025-07-27,11:51:31.000,208,11046606,-795,0,1753617090,12985.012483580002,74.75806752000062,54233.2476564 2025-07-27,11:51:32.000,208,11046621,-795,0,1753617091,12984.945120479992,74.7792149099987,54233.25464352 2025-07-27,11:51:33.000,208,11046626,-795,0,1753617092,12984.897966309996,74.7933131700047,54233.485218480004 2025-07-27,11:51:34.000,208,11046614,-795,0,1753617093,12984.857548449996,74.81446056000277,54233.624960880006 2025-07-27,11:51:35.000,208,11046629,-795,0,1753617094,12984.83060321,74.80741143000341,54233.59002528 2025-07-27,11:51:36.000,208,11046573,-795,0,1753617095,12984.877757379996,74.81446056000277,54233.78566464001 2025-07-27,11:51:37.000,208,11046622,-795,0,1753617096,12984.844075829991,74.80741143000341,54233.40836016001 2025-07-27,11:51:38.000,208,11046603,-795,0,1753617097,12984.756503799996,74.84265708000021,54233.0380428 2025-07-27,11:51:39.000,208,11046572,-795,0,1753617098,12984.736294869996,74.84265708000021,54232.80746784001 2025-07-27,11:51:40.000,208,11046634,-795,0,1753617099,12984.776712729996,74.85675533999893,54233.08695264 2025-07-27,11:51:41.000,208,11046621,-795,0,1753617100,12984.79018535,74.86380446999829,54233.36643744 2025-07-27,11:51:42.000,208,11046619,-795,0,1753617101,12984.823866899991,74.84970620999957,54233.70880632 2025-07-27,11:51:43.000,208,11046628,-795,0,1753617102,12984.817130589996,74.89905012000236,54233.722780560005 2025-07-27,11:51:44.000,208,11046618,-795,0,1753617103,12984.796921659996,74.9272466399998,54233.624960880006 2025-07-27,11:51:45.000,208,11046602,-795,0,1753617104,12984.803657969991,74.88495186000364,54233.16381096001 2025-07-27,11:51:46.000,208,11046577,-795,0,1753617105,12984.891230000001,74.91314838000108,54233.24066928001 2025-07-27,11:51:47.000,208,11046553,-795,0,1753617106,12984.823866899991,74.94839402999787,54233.170798080006 2025-07-27,11:51:48.000,208,11046618,-795,0,1753617107,12984.83060321,74.9272466399998,54233.18477232 2025-07-27,11:51:50.000,208,11046629,-795,0,1753617109,12984.74976749,75.01183619999938,54233.5620768 2025-07-27,11:51:51.000,208,11046580,-795,0,1753617110,12984.837339519996,74.9906888100013,54233.72976768 2025-07-27,11:51:52.000,208,11046579,-795,0,1753617111,12984.76997642,74.98363968000194,54233.555089680005 2025-07-27,11:51:53.000,208,11046624,-795,0,1753617112,12984.83060321,74.98363968000194,54233.40137304 2025-07-27,11:51:54.000,208,11046599,-795,0,1753617113,12984.83060321,74.97659055000258,54233.11490112001 2025-07-27,11:51:55.000,208,11046562,-795,0,1753617114,12984.884493689991,74.9906888100013,54233.121888240006 2025-07-27,11:51:56.000,208,11046583,-795,0,1753617115,12984.83060321,75.01183619999938,54233.338488960006 2025-07-27,11:51:57.000,208,11046579,-795,0,1753617116,12984.844075829991,75.0893766299996,54233.44329576 2025-07-27,11:51:58.000,208,11046598,-795,0,1753617117,12984.891230000001,75.04003272000409,54233.46425712 2025-07-27,11:51:59.000,208,11046584,-795,0,1753617118,12984.79018535,75.08232750000025,54233.54810256001 2025-07-27,11:52:00.000,208,11046585,-795,0,1753617119,12984.796921659996,75.01888532999874,54233.100926880004 2025-07-27,11:52:01.000,208,11046639,-795,0,1753617120,12984.884493689991,75.04708185000345,54233.2476564 2025-07-27,11:52:02.000,208,11046586,-795,0,1753617121,12984.924911549992,75.06118011000217,54233.16381096001 2025-07-27,11:52:03.000,208,11046588,-795,0,1753617122,12984.924911549992,75.11757315000432,54233.170798080006 2025-07-27,11:52:04.000,208,11046585,-795,0,1753617123,12984.924911549992,75.12462228000368,54233.436308640004 2025-07-27,11:52:05.000,208,11046583,-795,0,1753617124,12984.938384169996,75.12462228000368,54233.36643744 2025-07-27,11:52:06.000,208,11046592,-795,0,1753617125,12984.897966309996,75.11757315000432,54233.27560488 2025-07-27,11:52:07.000,208,11046586,-795,0,1753617126,12984.864284759991,75.13167141000304,54233.317527600004 2025-07-27,11:52:08.000,208,11046604,-795,0,1753617127,12985.052901440002,75.06822924000153,54233.39438592 2025-07-27,11:52:09.000,208,11046566,-795,0,1753617128,12985.005747269992,75.10347488999832,54233.38041168001 2025-07-27,11:52:10.000,208,11046598,-795,0,1753617129,12984.911438930001,75.10347488999832,54233.2476564 2025-07-27,11:52:11.000,208,11046527,-795,0,1753617130,12984.972065720001,75.10347488999832,54233.18477232 2025-07-27,11:52:12.000,208,11046560,-795,0,1753617131,12985.025956199992,75.15986793000047,54233.36643744 2025-07-27,11:52:13.000,208,11046640,-795,0,1753617132,12985.046165129992,75.1387205400024,54233.40137304 2025-07-27,11:52:14.000,208,11046602,-795,0,1753617133,12985.133737160002,75.09642575999897,54233.41534728 2025-07-27,11:52:15.000,208,11046597,-795,0,1753617134,12985.019219889997,75.11757315000432,54233.289579120006 2025-07-27,11:52:16.000,208,11046590,-715,0,1753617135,12985.066374059992,75.08232750000025,54233.121888240006 2025-07-27,11:52:17.000,208,11046563,-795,0,1753617136,12985.140473469997,75.07527837000089,54233.33150184001 2025-07-27,11:52:18.000,208,11046596,-795,0,1753617137,12985.234781810002,75.06822924000153,54233.3524632 2025-07-27,11:52:19.000,208,11046572,-795,0,1753617138,12985.140473469997,75.09642575999897,54233.219707920005 2025-07-27,11:52:20.000,208,11046612,-795,0,1753617139,12985.140473469997,75.11757315000432,54233.20573368 2025-07-27,11:52:21.000,208,11046543,-795,0,1753617140,12985.201100259997,75.12462228000368,54233.29656624 2025-07-27,11:52:22.000,208,11046581,-795,0,1753617141,12985.234781810002,75.10347488999832,54233.25464352 2025-07-27,11:52:23.000,208,11046636,-795,0,1753617142,12985.254990740003,75.0893766299996,54233.3524632 2025-07-27,11:52:24.000,208,11046596,-795,0,1753617143,12985.288672289993,75.06118011000217,54233.14284960001 2025-07-27,11:52:25.000,208,11046617,-795,0,1753617144,12985.241518119998,75.08232750000025,54233.25464352 2025-07-27,11:52:26.000,208,11046596,-795,0,1753617145,12985.275199670003,75.01183619999938,54233.121888240006 2025-07-27,11:52:27.000,208,11046599,-795,0,1753617146,12985.261727049998,75.01888532999874,54233.2476564 2025-07-27,11:52:28.000,208,11046571,-795,0,1753617147,12985.315617529988,75.01888532999874,54233.56906392 2025-07-27,11:52:29.000,208,11046598,-795,0,1753617148,12985.302144909998,75.06822924000153,54233.33150184001 2025-07-27,11:52:30.000,208,11046609,-795,0,1753617149,12985.275199670003,75.03298359000473,54233.29656624 2025-07-27,11:52:31.000,208,11046623,-795,0,1753617150,12985.254990740003,75.04003272000409,54233.22669504 2025-07-27,11:52:32.000,208,11046616,-795,0,1753617151,12985.322353839998,75.00478707000002,54232.97515872001 2025-07-27,11:52:33.000,208,11046580,-795,0,1753617152,12985.382980629998,74.98363968000194,54233.27560488 2025-07-27,11:52:34.000,208,11046590,-795,0,1753617153,12985.396453249989,74.98363968000194,54233.3524632 2025-07-27,11:52:35.000,208,11046527,-795,0,1753617154,12985.356035389988,74.94839402999787,54233.289579120006 2025-07-27,11:52:36.000,208,11046664,-795,0,1753617155,12985.369508009993,74.96954142000322,54233.457270000006 2025-07-27,11:52:37.000,208,11046637,-795,0,1753617156,12985.295408599988,74.96954142000322,54233.18477232 2025-07-27,11:52:38.000,208,11046592,-795,0,1753617157,12985.443607419998,75.01183619999938,54233.35945032001 2025-07-27,11:52:39.000,208,11046616,-795,0,1753617158,12985.335826459988,74.96954142000322,54233.30355336 2025-07-27,11:52:40.000,208,11046581,-795,0,1753617159,12985.322353839998,74.89905012000236,54232.74458376 2025-07-27,11:52:41.000,208,11046611,-795,0,1753617160,12985.450343729994,74.94134489999851,54233.0380428 2025-07-27,11:52:42.000,208,11046618,-795,0,1753617161,12985.53791575999,74.892000990003,54233.45028288001 2025-07-27,11:52:43.000,208,11046594,-795,0,1753617162,12985.497497899989,74.90609925000172,54233.387398800005 2025-07-27,11:52:44.000,208,11046586,-795,0,1753617163,12985.564860999999,74.94134489999851,54233.63893512 2025-07-27,11:52:45.000,208,11046600,-795,0,1753617164,12985.430134799994,74.91314838000108,54233.5620768 2025-07-27,11:52:46.000,208,11046570,-795,0,1753617165,12985.450343729994,74.92019751000043,54233.21272080001 2025-07-27,11:52:47.000,208,11046615,-795,0,1753617166,12985.544652069999,74.92019751000043,54233.45028288001 2025-07-27,11:52:48.000,208,11046605,-795,0,1753617167,12985.652433029994,74.87790273000428,54233.21272080001 2025-07-27,11:52:49.000,208,11046593,-795,0,1753617168,12985.64569672,74.86380446999829,54233.16381096001 2025-07-27,11:52:50.000,208,11046598,-795,0,1753617169,12985.585069929999,74.82855882000149,54233.11490112001 2025-07-27,11:52:51.000,208,11046516,-795,0,1753617170,12985.632224099994,74.84265708000021,54233.25464352 2025-07-27,11:52:52.000,208,11046564,-795,0,1753617171,12985.65916933999,74.82150969000213,54233.624960880006 2025-07-27,11:52:53.000,208,11046587,-795,0,1753617172,12985.652433029994,74.82855882000149,54233.76470328001 2025-07-27,11:52:54.000,208,11046631,-795,0,1753617173,12985.71979612999,74.85675533999893,54233.46425712 2025-07-27,11:52:55.000,208,11046596,-795,0,1753617174,12985.65916933999,74.81446056000277,54233.4223344 2025-07-27,11:52:56.000,208,11046584,-795,0,1753617175,12985.7669503,74.78626403999806,54233.121888240006 2025-07-27,11:52:57.000,208,11046616,-795,0,1753617176,12985.80736816,74.7792149099987,54233.25464352 2025-07-27,11:52:58.000,208,11046578,-795,0,1753617177,12985.814104469995,74.7792149099987,54233.23368216 2025-07-27,11:52:59.000,208,11046575,-795,0,1753617178,12985.78042291999,74.76511664999998,54233.54111544 2025-07-27,11:53:00.000,208,11046597,-795,0,1753617179,12985.7669503,74.71577274000447,54233.56906392 2025-07-27,11:53:01.000,208,11046565,-795,0,1753617180,12985.80736816,74.76511664999998,54233.673870720006 2025-07-27,11:53:02.000,208,11046604,-795,0,1753617181,12985.82084077999,74.78626403999806,54233.51316696 2025-07-27,11:53:03.000,208,11046649,-795,0,1753617182,12985.854522329995,74.71577274000447,54233.4922056 2025-07-27,11:53:04.000,208,11046561,-795,0,1753617183,12985.894940189995,74.73692013000255,54233.30355336 2025-07-27,11:53:05.000,208,11046606,-795,0,1753617184,12985.874731259995,74.76511664999998,54233.29656624 2025-07-27,11:53:06.000,208,11046638,-795,0,1753617185,12985.874731259995,74.70872360999783,54233.11490112001 2025-07-27,11:53:07.000,208,11046594,-795,0,1753617186,12985.88820388,74.67347796000104,54233.63893512 2025-07-27,11:53:08.000,208,11046597,-795,0,1753617187,12985.90841281,74.72987100000319,54233.81361312001 2025-07-27,11:53:09.000,208,11046610,-795,0,1753617188,12985.935358049996,74.72282187000383,54233.820600240004 2025-07-27,11:53:10.000,208,11046574,-795,0,1753617189,12985.88146756999,74.69462534999911,54233.59002528 2025-07-27,11:53:11.000,208,11046600,-795,0,1753617190,12985.915149119995,74.71577274000447,54233.21272080001 2025-07-27,11:53:12.000,208,11046604,-795,0,1753617191,12985.935358049996,74.72987100000319,54233.1777852 2025-07-27,11:53:13.000,208,11046583,-795,0,1753617192,12986.02966639,74.69462534999911,54233.3524632 2025-07-27,11:53:14.000,208,11046648,-795,0,1753617193,12986.083556869991,74.71577274000447,54233.31054048001 2025-07-27,11:53:15.000,208,11046613,-795,0,1753617194,12986.036402699996,74.75101839000126,54233.76470328001 2025-07-27,11:53:16.000,208,11046630,-795,0,1753617195,12986.022930079991,74.69462534999911,54233.65989648 2025-07-27,11:53:17.000,208,11046578,-795,0,1753617196,12986.063347939991,74.69462534999911,54233.75771616 2025-07-27,11:53:18.000,208,11046639,-795,0,1753617197,12986.110502110001,74.72987100000319,54233.82758736 2025-07-27,11:53:19.000,208,11046582,-795,0,1753617198,12986.137447349996,74.70872360999783,54233.33150184001 2025-07-27,11:53:20.000,208,11046594,-795,0,1753617199,12986.110502110001,74.65937970000232,54233.18477232 2025-07-27,11:53:21.000,208,11046612,-795,0,1753617200,12986.144183659992,74.71577274000447,54233.19874656 2025-07-27,11:53:22.000,208,11046615,-795,0,1753617201,12986.144183659992,74.72282187000383,54233.21272080001 2025-07-27,11:53:23.000,208,11046586,-795,0,1753617202,12986.218283069997,74.73692013000255,54233.61098664 2025-07-27,11:53:24.000,208,11046610,-795,0,1753617203,12986.238491999997,74.73692013000255,54233.74374192001 2025-07-27,11:53:25.000,208,11046595,-795,0,1753617204,12986.258700929997,74.75101839000126,54233.771690400004 2025-07-27,11:53:26.000,208,11046599,-795,0,1753617205,12986.225019379992,74.6805270900004,54233.44329576 2025-07-27,11:53:27.000,208,11046579,-795,0,1753617206,12986.211546760002,74.72987100000319,54233.35945032001 2025-07-27,11:53:28.000,208,11046579,-795,0,1753617207,12986.339536649997,74.75101839000126,54233.268617760004 2025-07-27,11:53:29.000,208,11046594,-795,0,1753617208,12986.359745579997,74.69462534999911,54233.28259200001 2025-07-27,11:53:30.000,208,11046593,-795,0,1753617209,12986.332800340002,74.73692013000255,54233.46425712 2025-07-27,11:53:31.000,208,11046553,-795,0,1753617210,12986.332800340002,74.81446056000277,54233.44329576 2025-07-27,11:53:32.000,208,11046570,-795,0,1753617211,12986.339536649997,74.7792149099987,54233.52015408 2025-07-27,11:53:33.000,208,11046612,-795,0,1753617212,12986.386690819993,74.75806752000062,54233.82758736 2025-07-27,11:53:34.000,208,11046605,-795,0,1753617213,12986.400163439997,74.75101839000126,54233.52714120001 2025-07-27,11:53:35.000,208,11046604,-795,0,1753617214,12986.346272959992,74.77216577999934,54233.4223344 2025-07-27,11:53:36.000,208,11046552,-795,0,1753617215,12986.393427130002,74.75806752000062,54233.436308640004 2025-07-27,11:53:37.000,208,11046596,-795,0,1753617216,12986.440581299998,74.78626403999806,54233.436308640004 2025-07-27,11:53:38.000,208,11046625,-795,0,1753617217,12986.501208089998,74.82150969000213,54233.68784496 2025-07-27,11:53:39.000,208,11046609,-795,0,1753617218,12986.487735469993,74.81446056000277,54233.71579344001 2025-07-27,11:53:40.000,208,11046607,-715,0,1753617219,12986.285646169992,74.81446056000277,54233.40836016001 2025-07-27,11:53:41.000,208,11046575,-795,0,1753617220,12986.400163439997,74.83560795000085,54233.40137304 2025-07-27,11:53:42.000,208,11046569,-795,0,1753617221,12986.447317609993,74.76511664999998,54233.54111544 2025-07-27,11:53:43.000,208,11046614,-795,0,1753617222,12986.548362259993,74.76511664999998,54233.631948 2025-07-27,11:53:44.000,208,11046611,-795,0,1753617223,12986.575307499988,74.7933131700047,54233.7018192 2025-07-27,11:53:45.000,208,11046672,-795,0,1753617224,12986.555098569988,74.7933131700047,54233.65989648 2025-07-27,11:53:46.000,208,11046590,-795,0,1753617225,12986.561834879998,74.83560795000085,54233.56906392 2025-07-27,11:53:47.000,208,11046586,-795,0,1753617226,12986.622461669998,74.80036230000405,54233.652909360004 2025-07-27,11:53:48.000,208,11046590,-795,0,1753617227,12986.575307499988,74.85675533999893,54233.68784496 2025-07-27,11:53:49.000,208,11046597,-795,0,1753617228,12986.622461669998,74.82150969000213,54233.68784496 2025-07-27,11:53:50.000,208,11046628,-795,0,1753617229,12986.555098569988,74.76511664999998,54233.219707920005 2025-07-27,11:53:51.000,208,11046602,-795,0,1753617230,12986.602252739998,74.77216577999934,54233.51316696 2025-07-27,11:53:52.000,208,11046624,-795,0,1753617231,12986.595516429988,74.75806752000062,54233.555089680005 2025-07-27,11:53:53.000,208,11046594,-795,0,1753617232,12986.602252739998,74.73692013000255,54233.65989648 2025-07-27,11:53:54.000,208,11046632,-795,0,1753617233,12986.716770009989,74.7933131700047,54233.939381280004 2025-07-27,11:53:55.000,208,11046526,-795,0,1753617234,12986.683088459999,74.82150969000213,54233.79963888 2025-07-27,11:53:56.000,208,11046586,-795,0,1753617235,12986.669615839994,74.78626403999806,54233.603999520004 2025-07-27,11:53:57.000,208,11046603,-795,0,1753617236,12986.662879529998,74.75101839000126,54233.722780560005 2025-07-27,11:53:58.000,208,11046625,-795,0,1753617237,12986.770660489994,74.71577274000447,54233.42932152001 2025-07-27,11:53:59.000,208,11046608,-795,0,1753617238,12986.689824769994,74.72987100000319,54233.72976768 2025-07-27,11:54:00.000,208,11046604,-795,0,1753617239,12986.723506319999,74.69462534999911,54233.603999520004 2025-07-27,11:54:01.000,208,11046606,-795,0,1753617240,12986.730242629994,74.70872360999783,54233.820600240004 2025-07-27,11:54:02.000,208,11046606,-795,0,1753617241,12986.770660489994,74.72282187000383,54234.0861108 2025-07-27,11:54:03.000,208,11046550,-715,0,1753617242,12986.790869419994,74.70167447999847,54233.81361312001 2025-07-27,11:54:04.000,208,11046601,-795,0,1753617243,12986.871705139994,74.70872360999783,54233.806626 2025-07-27,11:54:05.000,208,11046605,-795,0,1753617244,12986.703297389999,74.70167447999847,54233.631948 2025-07-27,11:54:06.000,208,11046608,-795,0,1753617245,12986.750451559994,74.6805270900004,54233.32451472 2025-07-27,11:54:07.000,208,11046620,-795,0,1753617246,12986.8447599,74.65233057000296,54233.673870720006 2025-07-27,11:54:08.000,208,11046590,-795,0,1753617247,12986.86496883,74.63823231000424,54233.7367548 2025-07-27,11:54:09.000,208,11046627,-795,0,1753617248,12986.831287279994,74.62413404999825,54233.89745856 2025-07-27,11:54:10.000,208,11046596,-795,0,1753617249,12986.77739679999,74.62413404999825,54233.96732976 2025-07-27,11:54:11.000,208,11046500,-795,0,1753617250,12986.811078349994,74.66642883000168,54233.673870720006 2025-07-27,11:54:12.000,208,11046577,-795,0,1753617251,12986.851496209994,74.61003578999953,54233.70880632 2025-07-27,11:54:13.000,208,11046604,-795,0,1753617252,12986.86496883,74.58888840000145,54233.65989648 2025-07-27,11:54:14.000,208,11046571,-795,0,1753617253,12986.93906823999,74.55364275000466,54233.47823136001 2025-07-27,11:54:15.000,208,11046590,-795,0,1753617254,12986.82455097,74.5324953599993,54233.41534728 2025-07-27,11:54:16.000,208,11046564,-795,0,1753617255,12986.89865037999,74.50429884000187,54233.69483208001 2025-07-27,11:54:17.000,208,11046573,-795,0,1753617256,12986.92559562,74.51839710000058,54234.00226536001 2025-07-27,11:54:18.000,208,11046618,-795,0,1753617257,12987.01990395999,74.48315145000379,54234.02322672 2025-07-27,11:54:19.000,208,11046612,-795,0,1753617258,12987.033376579995,74.50429884000187,54233.90444568 2025-07-27,11:54:20.000,208,11046593,-795,0,1753617259,12986.94580455,74.5324953599993,54233.603999520004 2025-07-27,11:54:21.000,208,11046562,-795,0,1753617260,12986.96601348,74.45495492999908,54233.47124424 2025-07-27,11:54:22.000,208,11046600,-795,0,1753617261,12987.01990395999,74.39151276000484,54233.33150184001 2025-07-27,11:54:23.000,208,11046599,-795,0,1753617262,12987.0468492,74.37741449999885,54233.457270000006 2025-07-27,11:54:24.000,208,11046598,-795,0,1753617263,12987.12094860999,74.40561102000356,54233.722780560005 2025-07-27,11:54:25.000,208,11046627,-795,0,1753617264,12987.08726706,74.36331624000013,54234.00226536001 2025-07-27,11:54:26.000,208,11046605,-795,0,1753617265,12987.06705813,74.34921798000141,54233.84854872 2025-07-27,11:54:27.000,208,11046634,-795,0,1753617266,12987.114212299995,74.2857758099999,54233.960342640006 2025-07-27,11:54:28.000,208,11046602,-795,0,1753617267,12987.08053074999,74.29282493999926,54233.64592224001 2025-07-27,11:54:29.000,208,11046602,-795,0,1753617268,12987.08053074999,74.23643190000439,54233.41534728 2025-07-27,11:54:30.000,208,11046574,-795,0,1753617269,12987.08726706,74.22938276999776,54233.317527600004 2025-07-27,11:54:31.000,208,11046620,-795,0,1753617270,12987.08726706,74.2223336399984,54233.37342456 2025-07-27,11:54:32.000,208,11046596,-795,0,1753617271,12987.114212299995,74.17298973000288,54233.59701240001 2025-07-27,11:54:33.000,208,11046560,-795,0,1753617272,12987.16810278,74.17298973000288,54233.89745856 2025-07-27,11:54:34.000,208,11046611,-795,0,1753617273,12987.215256949996,74.18003886000224,54233.988291120004 2025-07-27,11:54:35.000,208,11046576,-795,0,1753617274,12987.16810278,74.16594060000352,54233.98130400001 2025-07-27,11:54:36.000,208,11046549,-795,0,1753617275,12987.16136646999,74.17298973000288,54233.64592224001 2025-07-27,11:54:37.000,208,11046587,-795,0,1753617276,12987.12768492,74.10249843000202,54233.40137304 2025-07-27,11:54:38.000,208,11046602,-795,0,1753617277,12987.20852064,74.10954756000137,54233.47823136001 2025-07-27,11:54:39.000,208,11046613,-795,0,1753617278,12987.20852064,74.0884001700033,54233.52714120001 2025-07-27,11:54:40.000,208,11046577,-795,0,1753617279,12987.12094860999,74.08135104000394,54233.59002528 2025-07-27,11:54:41.000,208,11046560,-795,0,1753617280,12987.12094860999,74.10249843000202,54234.02322672 2025-07-27,11:54:42.000,208,11046552,-795,0,1753617281,12987.12094860999,74.06725277999794,54233.99527824 2025-07-27,11:54:43.000,208,11046590,-795,0,1753617282,12987.195048019996,74.01790887000243,54234.07213656 2025-07-27,11:54:44.000,208,11046605,-795,0,1753617283,12987.235465879996,74.04610538999987,54233.70880632 2025-07-27,11:54:45.000,208,11046581,-795,0,1753617284,12987.16810278,73.98266321999836,54233.44329576 2025-07-27,11:54:46.000,208,11046612,-795,0,1753617285,12987.221993259991,73.96151583000028,54233.41534728 2025-07-27,11:54:47.000,208,11046596,-795,0,1753617286,12987.235465879996,73.92627018000348,54233.58303816 2025-07-27,11:54:48.000,208,11046580,-795,0,1753617287,12987.282620049991,73.9403684400022,54233.88348432001 2025-07-27,11:54:49.000,208,11046609,-795,0,1753617288,12987.235465879996,73.89807365999877,54234.00226536001 2025-07-27,11:54:50.000,208,11046587,-795,0,1753617289,12987.201784329991,73.89102452999941,54233.98130400001 2025-07-27,11:54:51.000,208,11046601,-795,0,1753617290,12987.235465879996,73.86987714000134,54234.058162320005 2025-07-27,11:54:52.000,208,11046605,-795,0,1753617291,12987.289356360001,73.80643496999983,54233.722780560005 2025-07-27,11:54:53.000,208,11046620,-795,0,1753617292,12987.296092669996,73.78528758000175,54233.624960880006 2025-07-27,11:54:54.000,208,11046554,-795,0,1753617293,12987.26914743,73.77118932000303,54233.47124424 2025-07-27,11:54:55.000,208,11046579,-795,0,1753617294,12987.289356360001,73.77823845000239,54233.69483208001 2025-07-27,11:54:56.000,208,11046598,-795,0,1753617295,12987.296092669996,73.77823845000239,54233.86252296001 2025-07-27,11:54:57.000,208,11046586,-795,0,1753617296,12987.329774220001,73.71479628000088,54234.02322672 2025-07-27,11:54:58.000,208,11046589,-795,0,1753617297,12987.349983150001,73.71479628000088,54234.20489184 2025-07-27,11:54:59.000,208,11046603,-795,0,1753617298,12987.323037909991,73.67250150000473,54234.05117520001 2025-07-27,11:55:00.000,208,11046615,-795,0,1753617299,12987.235465879996,73.67250150000473,54233.652909360004 2025-07-27,11:55:01.000,208,11046573,-795,0,1753617300,12987.316301599996,73.67250150000473,54233.631948 2025-07-27,11:55:02.000,208,11046627,-795,0,1753617301,12987.323037909991,73.65840323999873,54233.57605104001 2025-07-27,11:55:03.000,208,11046594,-795,0,1753617302,12987.370192080001,73.65840323999873,54234.03021384001 2025-07-27,11:55:04.000,208,11046594,-795,0,1753617303,12987.410609940001,73.65840323999873,54234.06514944 2025-07-27,11:55:05.000,208,11046594,-795,0,1753617304,12987.390401010001,73.61610846000258,54234.05117520001 2025-07-27,11:55:06.000,208,11046611,-795,0,1753617305,12987.336510529996,73.56676454999979,54234.07213656 2025-07-27,11:55:07.000,208,11046547,-795,0,1753617306,12987.417346249997,73.51037151000492,54233.88348432001 2025-07-27,11:55:08.000,208,11046570,-795,0,1753617307,12987.349983150001,73.51742064000427,54233.960342640006 2025-07-27,11:55:09.000,208,11046601,-795,0,1753617308,12987.356719459996,73.49627324999892,54233.9463684 2025-07-27,11:55:10.000,208,11046568,-795,0,1753617309,12987.309565290001,73.54561716000171,54233.65989648 2025-07-27,11:55:11.000,208,11046607,-795,0,1753617310,12987.309565290001,73.531518900003,54233.99527824 2025-07-27,11:55:12.000,208,11046591,-795,0,1753617311,12987.302828979991,73.531518900003,54234.009252480006 2025-07-27,11:55:13.000,208,11046603,-795,0,1753617312,12987.444291489992,73.50332237999828,54234.14200776 2025-07-27,11:55:14.000,208,11046603,-795,0,1753617313,12987.356719459996,73.531518900003,54234.19790472001 2025-07-27,11:55:15.000,208,11046589,-795,0,1753617314,12987.370192080001,73.46807673000148,54234.03720096 2025-07-27,11:55:16.000,208,11046604,-795,0,1753617315,12987.275883739996,73.43283108000469,54233.84854872 2025-07-27,11:55:17.000,208,11046613,-795,0,1753617316,12987.275883739996,73.37643804000254,54233.89745856 2025-07-27,11:55:18.000,208,11046568,-795,0,1753617317,12987.302828979991,73.43988021000405,54233.99527824 2025-07-27,11:55:19.000,208,11046580,-795,0,1753617318,12987.323037909991,73.45397847000277,54234.16296912 2025-07-27,11:55:20.000,208,11046584,-795,0,1753617319,12987.242202189991,73.39053630000126,54234.03720096 2025-07-27,11:55:21.000,208,11046616,-795,0,1753617320,12987.309565290001,73.37643804000254,54234.10008504001 2025-07-27,11:55:22.000,208,11046588,-795,0,1753617321,12987.329774220001,73.40463455999998,54234.21187896 2025-07-27,11:55:23.000,208,11046586,-795,0,1753617322,12987.323037909991,73.32709412999975,54233.88348432001 2025-07-27,11:55:24.000,208,11046589,-795,0,1753617323,12987.262411119991,73.35529065000446,54234.058162320005 2025-07-27,11:55:25.000,208,11046587,-795,0,1753617324,12987.2489385,73.32709412999975,54233.939381280004 2025-07-27,11:55:26.000,208,11046601,-795,0,1753617325,12987.20852064,73.33414325999911,54233.99527824 2025-07-27,11:55:27.000,208,11046610,-795,0,1753617326,12987.262411119991,73.35529065000446,54234.393544080005 2025-07-27,11:55:28.000,208,11046606,-795,0,1753617327,12987.262411119991,73.36938891000318,54234.23982744 2025-07-27,11:55:29.000,208,11046600,-795,0,1753617328,12987.20852064,73.34119238999847,54234.16995624001 2025-07-27,11:55:30.000,208,11046559,-795,0,1753617329,12987.20852064,73.31299587000103,54234.09309792 2025-07-27,11:55:31.000,208,11046623,-795,0,1753617330,12987.221993259991,73.27775022000424,54233.771690400004 2025-07-27,11:55:32.000,208,11046614,-795,0,1753617331,12987.195048019996,73.2847993500036,54234.05117520001 2025-07-27,11:55:33.000,208,11046601,-795,0,1753617332,12987.20852064,73.27775022000424,54234.107072160004 2025-07-27,11:55:34.000,208,11046597,-795,0,1753617333,12987.22872957,73.27775022000424,54234.1909176 2025-07-27,11:55:35.000,208,11046561,-795,0,1753617334,12987.073794439995,73.27775022000424,54234.28873728001 2025-07-27,11:55:36.000,208,11046595,-675,0,1753617335,12987.10747599,73.29889761000231,54234.107072160004 2025-07-27,11:55:37.000,208,11046591,-795,0,1753617336,12987.14115753999,73.24250457000016,54234.04418808 2025-07-27,11:55:38.000,208,11046598,-795,0,1753617337,12987.195048019996,73.30594674000167,54234.23982744 2025-07-27,11:55:39.000,208,11046566,-795,0,1753617338,12987.22872957,73.27775022000424,54233.88348432001 2025-07-27,11:55:40.000,208,11046618,-795,0,1753617339,12987.08726706,73.22135718000209,54233.83457448001 2025-07-27,11:55:41.000,208,11046578,-795,0,1753617340,12987.10747599,73.20020979000401,54233.988291120004 2025-07-27,11:55:42.000,208,11046576,-795,0,1753617341,12987.0468492,73.2847993500036,54233.93239416001 2025-07-27,11:55:43.000,208,11046596,-635,0,1753617342,12986.98622241,73.26365195999824,54234.14899488001 2025-07-27,11:55:44.000,208,11046570,-795,0,1753617343,12987.12094860999,73.29889761000231,54234.23982744 2025-07-27,11:55:45.000,208,11046611,-795,0,1753617344,12987.16136646999,73.27070109000488,54234.25380168 2025-07-27,11:55:46.000,208,11046595,-795,0,1753617345,12987.12094860999,73.29889761000231,54234.1909176 2025-07-27,11:55:47.000,208,11046560,-795,0,1753617346,12987.053585509995,73.26365195999824,54233.64592224001 2025-07-27,11:55:48.000,208,11046515,-795,0,1753617347,12987.06705813,73.29184848000295,54233.7367548 2025-07-27,11:55:49.000,208,11046593,-795,0,1753617348,12987.033376579995,73.27775022000424,54234.06514944 2025-07-27,11:55:50.000,208,11046603,-795,0,1753617349,12986.93906823999,73.27070109000488,54234.19790472001 2025-07-27,11:55:51.000,208,11046605,-795,0,1753617350,12986.952540859995,73.2354554400008,54234.295724400006 2025-07-27,11:55:52.000,208,11046582,-795,0,1753617351,12987.00643134,73.27070109000488,54234.28175016 2025-07-27,11:55:53.000,208,11046588,-795,0,1753617352,12987.00643134,73.31299587000103,54234.274763040004 2025-07-27,11:55:54.000,208,11046666,-795,0,1753617353,12987.013167649995,73.2847993500036,54234.12104640001 2025-07-27,11:55:55.000,208,11046550,-795,0,1753617354,12986.99969502999,73.27070109000488,54233.90444568 2025-07-27,11:55:56.000,208,11046604,-795,0,1753617355,12986.912122999995,73.20020979000401,54233.7367548 2025-07-27,11:55:57.000,208,11046594,-795,0,1753617356,12986.86496883,73.24250457000016,54233.97431688 2025-07-27,11:55:58.000,208,11046625,-795,0,1753617357,12986.891914069995,73.2354554400008,54234.33066 2025-07-27,11:55:59.000,208,11046617,-795,0,1753617358,12986.88517776,73.27070109000488,54234.40751832 2025-07-27,11:56:00.000,208,11046575,-795,0,1753617359,12986.75718786999,73.27070109000488,54234.28175016 2025-07-27,11:56:01.000,208,11046577,-795,0,1753617360,12986.85823251999,73.27070109000488,54234.14200776 2025-07-27,11:56:02.000,208,11046573,-795,0,1753617361,12986.87844144999,73.27775022000424,54233.89745856 2025-07-27,11:56:03.000,208,11046538,-795,0,1753617362,12986.81781465999,73.27070109000488,54233.83457448001 2025-07-27,11:56:04.000,208,11046589,-795,0,1753617363,12986.770660489994,73.22135718000209,54233.86252296001 2025-07-27,11:56:05.000,208,11046609,-795,0,1753617364,12986.689824769994,73.22135718000209,54233.89745856 2025-07-27,11:56:06.000,208,11046598,-795,0,1753617365,12986.716770009989,73.24955369999952,54234.295724400006 2025-07-27,11:56:07.000,208,11046601,-795,0,1753617366,12986.770660489994,73.27070109000488,54234.40751832 2025-07-27,11:56:08.000,208,11046590,-795,0,1753617367,12986.689824769994,73.26365195999824,54234.28873728001 2025-07-27,11:56:09.000,208,11046543,-795,0,1753617368,12986.710033699994,73.27775022000424,54234.13502064 2025-07-27,11:56:10.000,208,11046624,-795,0,1753617369,12986.649406909994,73.24955369999952,54233.75072904 2025-07-27,11:56:11.000,208,11046565,-795,0,1753617370,12986.710033699994,73.21430805000273,54233.75072904 2025-07-27,11:56:12.000,208,11046534,-795,0,1753617371,12986.683088459999,73.2354554400008,54233.75771616 2025-07-27,11:56:13.000,208,11046620,-795,0,1753617372,12986.683088459999,73.22840631000145,54233.939381280004 2025-07-27,11:56:14.000,208,11046588,-795,0,1753617373,12986.669615839994,73.24955369999952,54234.344634240006 2025-07-27,11:56:15.000,208,11046619,-795,0,1753617374,12986.555098569988,73.26365195999824,54234.25380168 2025-07-27,11:56:16.000,208,11046644,-795,0,1753617375,12986.615725359989,73.2354554400008,54234.21886608001 2025-07-27,11:56:17.000,208,11046640,-795,0,1753617376,12986.662879529998,73.27775022000424,54234.12104640001 2025-07-27,11:56:18.000,208,11046615,-795,0,1753617377,12986.676352149989,73.27070109000488,54233.86951008 2025-07-27,11:56:19.000,208,11046557,-795,0,1753617378,12986.635934289989,73.25660282999888,54233.84854872 2025-07-27,11:56:20.000,208,11046609,-795,0,1753617379,12986.521417019998,73.24250457000016,54233.652909360004 2025-07-27,11:56:21.000,208,11046572,-795,0,1753617380,12986.575307499988,73.29184848000295,54233.91841992 2025-07-27,11:56:22.000,208,11046570,-795,0,1753617381,12986.568571189993,73.24955369999952,54234.23284032 2025-07-27,11:56:23.000,208,11046578,-795,0,1753617382,12986.602252739998,73.29889761000231,54234.36559560001 2025-07-27,11:56:24.000,208,11046604,-795,0,1753617383,12986.629197979993,73.2847993500036,54234.4005312 2025-07-27,11:56:25.000,208,11046597,-795,0,1753617384,12986.615725359989,73.26365195999824,54234.00226536001 2025-07-27,11:56:26.000,208,11046601,-795,0,1753617385,12986.649406909994,73.2847993500036,54233.841561600006 2025-07-27,11:56:27.000,208,11046579,-795,0,1753617386,12986.528153329993,73.27775022000424,54233.59002528 2025-07-27,11:56:28.000,208,11046522,-795,0,1753617387,12986.568571189993,73.27775022000424,54233.70880632 2025-07-27,11:56:29.000,208,11046586,-795,0,1753617388,12986.433844990002,73.30594674000167,54233.82758736 2025-07-27,11:56:30.000,208,11046630,-795,0,1753617389,12986.467526539993,73.32709412999975,54233.99527824 2025-07-27,11:56:31.000,208,11046594,-795,0,1753617390,12986.501208089998,73.34824151999783,54234.19790472001 2025-07-27,11:56:32.000,208,11046557,-795,0,1753617391,12986.521417019998,73.29889761000231,54234.225853200005 2025-07-27,11:56:33.000,208,11046577,-795,0,1753617392,12986.561834879998,73.31299587000103,54234.04418808 2025-07-27,11:56:34.000,208,11046590,-795,0,1753617393,12986.555098569988,73.27070109000488,54233.84854872 2025-07-27,11:56:35.000,208,11046610,-795,0,1753617394,12986.541625949998,73.31299587000103,54233.722780560005 2025-07-27,11:56:36.000,208,11046624,-795,0,1753617395,12986.433844990002,73.27070109000488,54233.75072904 2025-07-27,11:56:37.000,208,11046539,-795,0,1753617396,12986.447317609993,73.33414325999911,54233.91143280001 2025-07-27,11:56:38.000,208,11046626,-795,0,1753617397,12986.501208089998,73.32004500000039,54234.03021384001 2025-07-27,11:56:39.000,208,11046593,-795,0,1753617398,12986.467526539993,73.34119238999847,54234.1909176 2025-07-27,11:56:40.000,208,11046614,-795,0,1753617399,12986.339536649997,73.29184848000295,54233.84854872 2025-07-27,11:56:41.000,208,11046624,-795,0,1753617400,12986.433844990002,73.31299587000103,54233.841561600006 2025-07-27,11:56:42.000,208,11046561,-795,0,1753617401,12986.474262850003,73.32004500000039,54233.9463684 2025-07-27,11:56:43.000,208,11046593,-795,0,1753617402,12986.494471780003,73.34119238999847,54233.722780560005 2025-07-27,11:56:44.000,208,11046597,-795,0,1753617403,12986.413636060002,73.34119238999847,54233.85553584 2025-07-27,11:56:45.000,208,11046570,-715,0,1753617404,12986.353009270002,73.39053630000126,54233.88348432001 2025-07-27,11:56:46.000,208,11046590,-715,0,1753617405,12986.353009270002,73.37643804000254,54233.84854872 2025-07-27,11:56:47.000,208,11046617,-795,0,1753617406,12986.413636060002,73.40463455999998,54233.97431688 2025-07-27,11:56:48.000,208,11046625,-795,0,1753617407,12986.487735469993,73.31299587000103,54233.96732976 2025-07-27,11:56:49.000,208,11046582,-795,0,1753617408,12986.454053920002,73.39758543000062,54233.8764972 2025-07-27,11:56:50.000,208,11046549,-795,0,1753617409,12986.359745579997,73.33414325999911,54233.771690400004 2025-07-27,11:56:51.000,208,11046520,-795,0,1753617410,12986.353009270002,73.34119238999847,54233.603999520004 2025-07-27,11:56:52.000,208,11046555,-795,0,1753617411,12986.339536649997,73.32709412999975,54233.54111544 2025-07-27,11:56:53.000,208,11046618,-795,0,1753617412,12986.413636060002,73.40463455999998,54233.78566464001 2025-07-27,11:56:54.000,208,11046611,-795,0,1753617413,12986.487735469993,73.4187328199987,54233.89745856 2025-07-27,11:56:55.000,208,11046614,-795,0,1753617414,12986.420372369997,73.43988021000405,54233.88348432001 2025-07-27,11:56:56.000,208,11046604,-795,0,1753617415,12986.413636060002,73.4187328199987,54233.54111544 2025-07-27,11:56:57.000,208,11046621,-795,0,1753617416,12986.427108679993,73.43988021000405,54233.792651760006 2025-07-27,11:56:58.000,208,11046647,-795,0,1753617417,12986.406899749993,73.46102760000213,54233.63893512 2025-07-27,11:56:59.000,208,11046546,-795,0,1753617418,12986.447317609993,73.39053630000126,54233.75072904 2025-07-27,11:57:00.000,208,11046616,-795,0,1753617419,12986.339536649997,73.41168368999934,54233.91143280001 2025-07-27,11:57:01.000,208,11046584,-795,0,1753617420,12986.393427130002,73.51037151000492,54233.76470328001 2025-07-27,11:57:02.000,208,11046629,-795,0,1753617421,12986.406899749993,73.47512586000084,54233.69483208001 2025-07-27,11:57:03.000,208,11046560,-795,0,1753617422,12986.467526539993,73.50332237999828,54233.86951008 2025-07-27,11:57:04.000,208,11046598,-795,0,1753617423,12986.514680709988,73.49627324999892,54233.52015408 2025-07-27,11:57:05.000,208,11046603,-795,0,1753617424,12986.433844990002,73.48922411999956,54233.72976768 2025-07-27,11:57:06.000,208,11046579,-795,0,1753617425,12986.447317609993,73.46807673000148,54233.61797376001 2025-07-27,11:57:07.000,208,11046562,-795,0,1753617426,12986.487735469993,73.4821749900002,54233.7367548 2025-07-27,11:57:08.000,208,11046572,-795,0,1753617427,12986.460790229998,73.50332237999828,54233.988291120004 2025-07-27,11:57:09.000,208,11046599,-795,0,1753617428,12986.487735469993,73.52446977000363,54233.8764972 2025-07-27,11:57:10.000,208,11046605,-795,0,1753617429,12986.420372369997,73.52446977000363,54233.7367548 2025-07-27,11:57:11.000,208,11046554,-795,0,1753617430,12986.326064029992,73.51037151000492,54233.44329576 2025-07-27,11:57:12.000,208,11046582,-795,0,1753617431,12986.467526539993,73.55266629000107,54233.436308640004 2025-07-27,11:57:13.000,208,11046580,-795,0,1753617432,12986.514680709988,73.56676454999979,54233.71579344001 2025-07-27,11:57:14.000,208,11046619,-795,0,1753617433,12986.507944399993,73.57381367999915,54233.820600240004 2025-07-27,11:57:15.000,208,11046592,-795,0,1753617434,12986.521417019998,73.55971542000043,54233.75771616 2025-07-27,11:57:16.000,208,11046613,-795,0,1753617435,12986.487735469993,73.55266629000107,54233.806626 2025-07-27,11:57:17.000,208,11046554,-795,0,1753617436,12986.480999159998,73.55266629000107,54233.68784496 2025-07-27,11:57:18.000,208,11046601,-795,0,1753617437,12986.548362259993,73.62315759000194,54233.83457448001 2025-07-27,11:57:19.000,208,11046574,-795,0,1753617438,12986.514680709988,73.65135410999937,54233.84854872 2025-07-27,11:57:20.000,208,11046606,-795,0,1753617439,12986.413636060002,73.60201020000386,54233.33150184001 2025-07-27,11:57:21.000,208,11046594,-795,0,1753617440,12986.575307499988,73.6302067200013,54233.47823136001 2025-07-27,11:57:22.000,208,11046548,-795,0,1753617441,12986.521417019998,73.61610846000258,54233.54111544 2025-07-27,11:57:23.000,208,11046563,-795,0,1753617442,12986.602252739998,73.58086280999851,54233.77867752 2025-07-27,11:57:24.000,208,11046607,-795,0,1753617443,12986.588780119993,73.66545236999809,54234.03720096 2025-07-27,11:57:25.000,208,11046577,-795,0,1753617444,12986.548362259993,73.66545236999809,54233.93239416001 2025-07-27,11:57:26.000,208,11046611,-795,0,1753617445,12986.575307499988,73.67955063000409,54233.71579344001 2025-07-27,11:57:27.000,208,11046597,-795,0,1753617446,12986.608989049993,73.66545236999809,54233.8764972 2025-07-27,11:57:28.000,208,11046582,-795,0,1753617447,12986.615725359989,73.6936488900028,54233.56906392 2025-07-27,11:57:29.000,208,11046593,-795,0,1753617448,12986.656143219989,73.67250150000473,54233.54111544 2025-07-27,11:57:30.000,208,11046593,-795,0,1753617449,12986.568571189993,73.67250150000473,54233.52015408 2025-07-27,11:57:31.000,208,11046551,-795,0,1753617450,12986.595516429988,73.70774715000152,54233.69483208001 2025-07-27,11:57:32.000,208,11046592,-795,0,1753617451,12986.608989049993,73.7288945399996,54234.00226536001 2025-07-27,11:57:33.000,208,11046602,-795,0,1753617452,12986.629197979993,73.73594366999896,54234.0861108 2025-07-27,11:57:34.000,208,11046599,-795,0,1753617453,12986.662879529998,73.78528758000175,54233.806626 2025-07-27,11:57:35.000,208,11046604,-795,0,1753617454,12986.514680709988,73.74299279999832,54233.555089680005 2025-07-27,11:57:36.000,208,11046603,-795,0,1753617455,12986.615725359989,73.72184541000024,54233.506179840006 2025-07-27,11:57:37.000,208,11046607,-795,0,1753617456,12986.595516429988,73.76414019000367,54233.47124424 2025-07-27,11:57:38.000,208,11046574,-795,0,1753617457,12986.656143219989,73.79233671000111,54233.66688360001 2025-07-27,11:57:39.000,208,11046602,-795,0,1753617458,12986.656143219989,73.78528758000175,54233.84854872 2025-07-27,11:57:40.000,208,11046565,-795,0,1753617459,12986.528153329993,73.80643496999983,54233.85553584 2025-07-27,11:57:41.000,208,11046607,-795,0,1753617460,12986.608989049993,73.83463149000454,54233.91841992 2025-07-27,11:57:42.000,208,11046580,-795,0,1753617461,12986.582043809998,73.85577888000262,54233.74374192001 2025-07-27,11:57:43.000,208,11046592,-795,0,1753617462,12986.568571189993,73.86282801000198,54233.52714120001 2025-07-27,11:57:44.000,208,11046562,-795,0,1753617463,12986.649406909994,73.86282801000198,54233.5620768 2025-07-27,11:57:45.000,208,11046624,-795,0,1753617464,12986.561834879998,73.85577888000262,54233.35945032001 2025-07-27,11:57:46.000,208,11046587,-795,0,1753617465,12986.662879529998,73.90512278999813,54233.54810256001 2025-07-27,11:57:47.000,208,11046583,-795,0,1753617466,12986.595516429988,73.88397540000005,54233.85553584 2025-07-27,11:57:48.000,208,11046623,-795,0,1753617467,12986.588780119993,73.91217192000477,54234.009252480006 2025-07-27,11:57:49.000,208,11046561,-795,0,1753617468,12986.548362259993,73.90512278999813,54234.03021384001 2025-07-27,11:57:50.000,208,11046574,-795,0,1753617469,12986.501208089998,73.93331931000284,54233.76470328001 2025-07-27,11:57:51.000,208,11046581,-795,0,1753617470,12986.548362259993,73.96151583000028,54233.40137304 2025-07-27,11:57:52.000,208,11046565,-795,0,1753617471,12986.521417019998,73.975614089999,54233.40137304 2025-07-27,11:57:53.000,208,11046561,-795,0,1753617472,12986.561834879998,73.96151583000028,54233.46425712 2025-07-27,11:57:54.000,208,11046612,-795,0,1753617473,12986.582043809998,73.975614089999,54233.64592224001 2025-07-27,11:57:55.000,208,11046551,-795,0,1753617474,12986.582043809998,73.98266321999836,54234.10008504001 2025-07-27,11:57:56.000,208,11046586,-795,0,1753617475,12986.568571189993,74.03200713000115,54234.12104640001 2025-07-27,11:57:57.000,208,11046575,-795,0,1753617476,12986.514680709988,73.96856495999964,54233.939381280004 2025-07-27,11:57:58.000,208,11046586,-795,0,1753617477,12986.528153329993,74.0390562600005,54233.88348432001 2025-07-27,11:57:59.000,208,11046607,-795,0,1753617478,12986.575307499988,74.01085974000307,54233.54111544 2025-07-27,11:58:00.000,208,11046560,-795,0,1753617479,12986.555098569988,74.02495800000179,54233.42932152001 2025-07-27,11:58:01.000,208,11046556,-795,0,1753617480,12986.534889639988,74.06020364999858,54233.34547608 2025-07-27,11:58:02.000,208,11046543,-715,0,1753617481,12986.582043809998,74.06725277999794,54233.54810256001 2025-07-27,11:58:03.000,208,11046547,-795,0,1753617482,12986.575307499988,74.0884001700033,54233.88348432001 2025-07-27,11:58:04.000,208,11046618,-795,0,1753617483,12986.595516429988,74.08135104000394,54234.03021384001 2025-07-27,11:58:05.000,208,11046597,-795,0,1753617484,12986.568571189993,74.08135104000394,54234.03720096 2025-07-27,11:58:06.000,208,11046602,-795,0,1753617485,12986.480999159998,74.06020364999858,54233.72976768 2025-07-27,11:58:07.000,208,11046592,-795,0,1753617486,12986.507944399993,74.07430191000458,54233.41534728 2025-07-27,11:58:08.000,208,11046559,-795,0,1753617487,12986.608989049993,74.08135104000394,54233.52714120001 2025-07-27,11:58:09.000,208,11046567,-795,0,1753617488,12986.575307499988,74.0884001700033,54233.45028288001 2025-07-27,11:58:10.000,208,11046591,-795,0,1753617489,12986.548362259993,74.10954756000137,54233.63893512 2025-07-27,11:58:11.000,208,11046542,-795,0,1753617490,12986.541625949998,74.14479320999817,54233.624960880006 2025-07-27,11:58:12.000,208,11046542,-795,0,1753617491,12986.568571189993,74.07430191000458,54233.960342640006 2025-07-27,11:58:13.000,208,11046573,-795,0,1753617492,12986.602252739998,74.10249843000202,54233.939381280004 2025-07-27,11:58:14.000,208,11046619,-795,0,1753617493,12986.608989049993,74.0390562600005,54233.64592224001 2025-07-27,11:58:15.000,208,11046595,-795,0,1753617494,12986.534889639988,74.04610538999987,54233.485218480004 2025-07-27,11:58:16.000,208,11046579,-795,0,1753617495,12986.602252739998,74.04610538999987,54233.29656624 2025-07-27,11:58:17.000,208,11046600,-795,0,1753617496,12986.669615839994,74.10954756000137,54233.52714120001 2025-07-27,11:58:18.000,208,11046626,-795,0,1753617497,12986.683088459999,74.13069494999945,54233.72976768 2025-07-27,11:58:19.000,208,11046541,-795,0,1753617498,12986.649406909994,74.14479320999817,54233.722780560005 2025-07-27,11:58:20.000,208,11046591,-795,0,1753617499,12986.548362259993,74.14479320999817,54233.506179840006 2025-07-27,11:58:21.000,208,11046526,-795,0,1753617500,12986.534889639988,74.09544930000266,54233.65989648 2025-07-27,11:58:22.000,208,11046647,-795,0,1753617501,12986.548362259993,74.06020364999858,54233.457270000006 2025-07-27,11:58:23.000,208,11046578,-795,0,1753617502,12986.602252739998,74.0884001700033,54233.61098664 2025-07-27,11:58:24.000,208,11046634,-795,0,1753617503,12986.635934289989,74.02495800000179,54233.59701240001 2025-07-27,11:58:25.000,208,11046573,-795,0,1753617504,12986.635934289989,74.11659669000073,54233.59701240001 2025-07-27,11:58:26.000,208,11046609,-795,0,1753617505,12986.649406909994,74.11659669000073,54233.57605104001 2025-07-27,11:58:27.000,208,11046490,-795,0,1753617506,12986.608989049993,74.13774407999881,54233.66688360001 2025-07-27,11:58:28.000,208,11046588,-795,0,1753617507,12986.635934289989,74.11659669000073,54233.68784496 2025-07-27,11:58:29.000,208,11046574,-795,0,1753617508,12986.561834879998,74.11659669000073,54233.37342456 2025-07-27,11:58:30.000,208,11046585,-795,0,1753617509,12986.561834879998,74.10249843000202,54233.457270000006 2025-07-27,11:58:31.000,208,11046569,-795,0,1753617510,12986.480999159998,74.08135104000394,54233.387398800005 2025-07-27,11:58:32.000,208,11046577,-795,0,1753617511,12986.555098569988,74.06020364999858,54233.4922056 2025-07-27,11:58:33.000,208,11046584,-795,0,1753617512,12986.629197979993,74.09544930000266,54233.92540704 2025-07-27,11:58:34.000,208,11046561,-795,0,1753617513,12986.669615839994,74.10249843000202,54233.71579344001 2025-07-27,11:58:35.000,208,11046512,-795,0,1753617514,12986.615725359989,74.1518423400048,54233.624960880006 2025-07-27,11:58:36.000,208,11046560,-795,0,1753617515,12986.561834879998,74.0884001700033,54233.42932152001 2025-07-27,11:58:37.000,208,11046578,-795,0,1753617516,12986.568571189993,74.12364582000009,54233.2476564 2025-07-27,11:58:38.000,208,11046539,-795,0,1753617517,12986.561834879998,74.07430191000458,54233.40836016001 2025-07-27,11:58:39.000,208,11046627,-795,0,1753617518,12986.555098569988,74.1518423400048,54233.54810256001 2025-07-27,11:58:40.000,208,11046562,-795,0,1753617519,12986.575307499988,74.15889147000416,54233.46425712 2025-07-27,11:58:41.000,208,11046605,-795,0,1753617520,12986.635934289989,74.13069494999945,54233.79963888 2025-07-27,11:58:42.000,208,11046594,-795,0,1753617521,12986.662879529998,74.13774407999881,54233.65989648 2025-07-27,11:58:43.000,208,11046548,-795,0,1753617522,12986.662879529998,74.16594060000352,54233.59002528 2025-07-27,11:58:44.000,208,11046603,-795,0,1753617523,12986.635934289989,74.13774407999881,54233.5620768 2025-07-27,11:58:45.000,208,11046604,-795,0,1753617524,12986.521417019998,74.10249843000202,54233.06599128 2025-07-27,11:58:46.000,208,11046584,-795,0,1753617525,12986.534889639988,74.08135104000394,54233.121888240006 2025-07-27,11:58:47.000,208,11046571,-795,0,1753617526,12986.669615839994,74.13069494999945,54233.53412832 2025-07-27,11:58:48.000,208,11046586,-795,0,1753617527,12986.736978939989,74.10249843000202,54233.54810256001 2025-07-27,11:58:49.000,208,11046597,-795,0,1753617528,12986.683088459999,74.16594060000352,54233.84854872 2025-07-27,11:58:50.000,208,11046606,-795,0,1753617529,12986.649406909994,74.1518423400048,54233.47823136001 2025-07-27,11:58:51.000,208,11046589,-795,0,1753617530,12986.642670599998,74.14479320999817,54233.52015408 2025-07-27,11:58:52.000,208,11046568,-795,0,1753617531,12986.703297389999,74.13069494999945,54233.52714120001 2025-07-27,11:58:53.000,208,11046617,-795,0,1753617532,12986.689824769994,74.13069494999945,54233.219707920005 2025-07-27,11:58:54.000,208,11046615,-795,0,1753617533,12986.763924179999,74.0884001700033,54233.26163064001 2025-07-27,11:58:55.000,208,11046621,-795,0,1753617534,12986.629197979993,74.10954756000137,54233.38041168001 2025-07-27,11:58:56.000,208,11046587,-795,0,1753617535,12986.703297389999,74.08135104000394,54233.39438592 2025-07-27,11:58:57.000,208,11046624,-795,0,1753617536,12986.75718786999,74.10954756000137,54233.78566464001 2025-07-27,11:58:58.000,208,11046619,-795,0,1753617537,12986.763924179999,74.11659669000073,54233.792651760006 2025-07-27,11:58:59.000,208,11046502,-795,0,1753617538,12986.743715249999,74.14479320999817,54233.59701240001 2025-07-27,11:59:00.000,208,11046602,-795,0,1753617539,12986.676352149989,74.15889147000416,54233.41534728 2025-07-27,11:59:01.000,208,11046558,-795,0,1753617540,12986.736978939989,74.18003886000224,54233.19874656 2025-07-27,11:59:02.000,208,11046599,-795,0,1753617541,12986.689824769994,74.13774407999881,54233.05900416 2025-07-27,11:59:03.000,208,11046624,-795,0,1753617542,12986.662879529998,74.11659669000073,54233.268617760004 2025-07-27,11:59:04.000,208,11046615,-795,0,1753617543,12986.811078349994,74.12364582000009,54233.47823136001 2025-07-27,11:59:05.000,208,11046586,-795,0,1753617544,12986.83802358999,74.17298973000288,54233.841561600006 2025-07-27,11:59:06.000,208,11046578,-795,0,1753617545,12986.83802358999,74.17298973000288,54233.84854872 2025-07-27,11:59:07.000,208,11046496,-795,0,1753617546,12986.811078349994,74.21528450999904,54233.457270000006 2025-07-27,11:59:08.000,208,11046564,-795,0,1753617547,12986.871705139994,74.20118625000032,54233.53412832 2025-07-27,11:59:09.000,208,11046552,-795,0,1753617548,12986.77739679999,74.1870879900016,54233.14284960001 2025-07-27,11:59:10.000,208,11046556,-795,0,1753617549,12986.784133109999,74.24348103000375,54233.16381096001 2025-07-27,11:59:11.000,208,11046602,-795,0,1753617550,12986.790869419994,74.20823537999968,54233.22669504 2025-07-27,11:59:12.000,208,11046601,-795,0,1753617551,12986.85823251999,74.19413712000096,54233.47823136001 2025-07-27,11:59:13.000,208,11046594,-795,0,1753617552,12986.87844144999,74.22938276999776,54233.86951008 2025-07-27,11:59:14.000,208,11046596,-795,0,1753617553,12986.89865037999,74.20118625000032,54233.86252296001 2025-07-27,11:59:15.000,208,11046565,-795,0,1753617554,12986.89865037999,74.22938276999776,54233.72976768 2025-07-27,11:59:16.000,208,11046539,-795,0,1753617555,12986.8447599,74.16594060000352,54233.32451472 2025-07-27,11:59:17.000,208,11046593,-795,0,1753617556,12986.811078349994,74.19413712000096,54233.19175944001 2025-07-27,11:59:18.000,208,11046556,-795,0,1753617557,12986.891914069995,74.18003886000224,54233.28259200001 2025-07-27,11:59:19.000,208,11046588,-795,0,1753617558,12986.85823251999,74.19413712000096,54233.26163064001 2025-07-27,11:59:20.000,208,11046612,-795,0,1753617559,12986.79760572999,74.1870879900016,54233.624960880006 2025-07-27,11:59:21.000,208,11046591,-795,0,1753617560,12986.871705139994,74.15889147000416,54233.7367548 2025-07-27,11:59:22.000,208,11046577,-795,0,1753617561,12986.912122999995,74.18003886000224,54233.86252296001 2025-07-27,11:59:23.000,208,11046562,-795,0,1753617562,12986.83802358999,74.15889147000416,54233.72976768 2025-07-27,11:59:24.000,208,11046576,-795,0,1753617563,12986.90538669,74.17298973000288,54233.387398800005 2025-07-27,11:59:25.000,208,11046545,-795,0,1753617564,12986.851496209994,74.12364582000009,54233.16381096001 2025-07-27,11:59:26.000,208,11046635,-755,0,1753617565,12986.912122999995,74.15889147000416,54233.16381096001 2025-07-27,11:59:27.000,208,11046532,-795,0,1753617566,12986.90538669,74.15889147000416,54233.29656624 2025-07-27,11:59:28.000,208,11046580,-795,0,1753617567,12986.952540859995,74.15889147000416,54233.82758736 2025-07-27,11:59:29.000,208,11046576,-795,0,1753617568,12986.90538669,74.15889147000416,54233.792651760006 2025-07-27,11:59:30.000,208,11046556,-795,0,1753617569,12986.891914069995,74.13774407999881,54233.673870720006 2025-07-27,11:59:31.000,208,11046586,-795,0,1753617570,12986.912122999995,74.13069494999945,54233.722780560005 2025-07-27,11:59:32.000,208,11046584,-795,0,1753617571,12986.92559562,74.13069494999945,54233.18477232 2025-07-27,11:59:33.000,208,11046567,-795,0,1753617572,12986.972749789995,74.12364582000009,54233.29656624 2025-07-27,11:59:34.000,208,11046625,-795,0,1753617573,12987.00643134,74.13774407999881,54233.25464352 2025-07-27,11:59:35.000,208,11046615,-795,0,1753617574,12986.871705139994,74.07430191000458,54233.13586248 2025-07-27,11:59:36.000,208,11046596,-795,0,1753617575,12986.89865037999,74.15889147000416,54233.631948 2025-07-27,11:59:37.000,208,11046609,-795,0,1753617576,12986.992958719995,74.13069494999945,54233.89745856 2025-07-27,11:59:38.000,208,11046601,-795,0,1753617577,12987.06032181999,74.15889147000416,54233.820600240004 2025-07-27,11:59:39.000,208,11046608,-795,0,1753617578,12986.99969502999,74.12364582000009,54233.74374192001 2025-07-27,11:59:40.000,208,11046589,-795,0,1753617579,12986.92559562,74.12364582000009,54233.14284960001 2025-07-27,11:59:41.000,208,11046567,-715,0,1753617580,12986.891914069995,74.08135104000394,54233.16381096001 2025-07-27,11:59:42.000,208,11046620,-795,0,1753617581,12986.932331929995,74.13774407999881,54233.24066928001 2025-07-27,11:59:43.000,208,11046600,-795,0,1753617582,12986.89865037999,74.12364582000009,54233.47124424 2025-07-27,11:59:44.000,208,11046570,-795,0,1753617583,12986.90538669,74.1518423400048,54233.387398800005 2025-07-27,11:59:45.000,208,11046618,-795,0,1753617584,12987.013167649995,74.14479320999817,54233.96732976 2025-07-27,11:59:46.000,208,11046587,-795,0,1753617585,12987.04011288999,74.13069494999945,54233.98130400001 2025-07-27,11:59:47.000,208,11046578,-795,0,1753617586,12986.93906823999,74.07430191000458,54233.36643744 2025-07-27,11:59:48.000,208,11046620,-795,0,1753617587,12986.94580455,74.0390562600005,54233.387398800005 2025-07-27,11:59:49.000,208,11046561,-795,0,1753617588,12986.912122999995,74.13069494999945,54233.121888240006 2025-07-27,11:59:50.000,208,11046559,-795,0,1753617589,12986.93906823999,74.11659669000073,54233.24066928001 2025-07-27,11:59:51.000,208,11046583,-795,0,1753617590,12986.932331929995,74.16594060000352,54233.4922056 2025-07-27,11:59:52.000,208,11046625,-795,0,1753617591,12986.952540859995,74.13069494999945,54233.59701240001 2025-07-27,11:59:53.000,208,11046627,-795,0,1753617592,12987.013167649995,74.14479320999817,54233.75072904 2025-07-27,11:59:54.000,208,11046611,-795,0,1753617593,12986.86496883,74.07430191000458,54233.66688360001 2025-07-27,11:59:55.000,208,11046553,-795,0,1753617594,12986.94580455,74.09544930000266,54233.63893512 2025-07-27,11:59:56.000,208,11046626,-795,0,1753617595,12986.804342039999,74.06725277999794,54233.49919272001 2025-07-27,11:59:57.000,208,11046568,-795,0,1753617596,12986.871705139994,74.05315451999923,54233.44329576 2025-07-27,11:59:58.000,208,11046599,-795,0,1753617597,12986.91885930999,74.02495800000179,54233.555089680005 2025-07-27,11:59:59.000,208,11046633,-795,0,1753617598,12986.90538669,74.11659669000073,54233.68085784 2025-07-27,12:00:00.000,208,11046565,-795,0,1753617599,12986.804342039999,74.06725277999794,54233.65989648 2025-07-27,12:00:01.000,208,11046597,-795,0,1753617600,12986.871705139994,74.06725277999794,54233.71579344001 2025-07-27,12:00:02.000,208,11046639,-795,0,1753617601,12986.90538669,74.06020364999858,54233.66688360001 2025-07-27,12:00:03.000,208,11046530,-795,0,1753617602,12986.87844144999,74.04610538999987,54233.7018192 2025-07-27,12:00:04.000,208,11046581,-795,0,1753617603,12986.86496883,73.98266321999836,54233.624960880006 2025-07-27,12:00:05.000,208,11046561,-795,0,1753617604,12986.770660489994,74.01085974000307,54233.436308640004 2025-07-27,12:00:06.000,208,11046580,-795,0,1753617605,12986.750451559994,74.0390562600005,54233.652909360004 2025-07-27,12:00:07.000,208,11046622,-795,0,1753617606,12986.85823251999,74.11659669000073,54233.71579344001 2025-07-27,12:00:08.000,208,11046596,-795,0,1753617607,12986.891914069995,74.0884001700033,54233.77867752 2025-07-27,12:00:09.000,208,11046612,-795,0,1753617608,12986.8447599,74.13774407999881,54233.76470328001 2025-07-27,12:00:10.000,208,11046600,-795,0,1753617609,12986.723506319999,74.06725277999794,54233.40836016001 2025-07-27,12:00:11.000,208,11046543,-795,0,1753617610,12986.79760572999,74.05315451999923,54233.5620768 2025-07-27,12:00:12.000,208,11046593,-795,0,1753617611,12986.770660489994,74.06020364999858,54233.4922056 2025-07-27,12:00:13.000,208,11046570,-795,0,1753617612,12986.790869419994,74.0884001700033,54233.59002528 2025-07-27,12:00:14.000,208,11046637,-795,0,1753617613,12986.831287279994,74.09544930000266,54234.009252480006 2025-07-27,12:00:15.000,208,11046575,-795,0,1753617614,12986.8447599,74.13069494999945,54233.77867752 2025-07-27,12:00:16.000,208,11046579,-795,0,1753617615,12986.763924179999,74.15889147000416,54233.75072904 2025-07-27,12:00:17.000,208,11046593,-795,0,1753617616,12986.804342039999,74.14479320999817,54233.65989648 2025-07-27,12:00:18.000,208,11046594,-795,0,1753617617,12986.86496883,74.12364582000009,54233.64592224001 2025-07-27,12:00:19.000,208,11046511,-795,0,1753617618,12986.811078349994,74.16594060000352,54233.5620768 2025-07-27,12:00:20.000,208,11046584,-795,0,1753617619,12986.736978939989,74.1518423400048,54233.49919272001 2025-07-27,12:00:21.000,208,11046584,-795,0,1753617620,12986.716770009989,74.1870879900016,54233.59002528 2025-07-27,12:00:22.000,208,11046550,-795,0,1753617621,12986.770660489994,74.17298973000288,54233.93239416001 2025-07-27,12:00:23.000,208,11046619,-795,0,1753617622,12986.811078349994,74.25757929000247,54233.841561600006 2025-07-27,12:00:24.000,208,11046567,-795,0,1753617623,12986.871705139994,74.2223336399984,54233.85553584 2025-07-27,12:00:25.000,208,11046591,-795,0,1753617624,12986.811078349994,74.23643190000439,54233.771690400004 2025-07-27,12:00:26.000,208,11046541,-795,0,1753617625,12986.804342039999,74.14479320999817,54233.42932152001 2025-07-27,12:00:27.000,208,11046547,-795,0,1753617626,12986.79760572999,74.21528450999904,54233.42932152001 2025-07-27,12:00:28.000,208,11046549,-795,0,1753617627,12986.8447599,74.20118625000032,54233.68784496 2025-07-27,12:00:29.000,208,11046628,-795,0,1753617628,12986.811078349994,74.20118625000032,54233.75072904 2025-07-27,12:00:30.000,208,11046595,-795,0,1753617629,12986.77739679999,74.25053016000311,54233.90444568 2025-07-27,12:00:31.000,208,11046605,-795,0,1753617630,12986.784133109999,74.20118625000032,54233.8764972 2025-07-27,12:00:32.000,208,11046646,-795,0,1753617631,12986.871705139994,74.18003886000224,54233.72976768 2025-07-27,12:00:33.000,208,11046585,-795,0,1753617632,12986.85823251999,74.20823537999968,54233.89745856 2025-07-27,12:00:34.000,208,11046584,-795,0,1753617633,12986.891914069995,74.15889147000416,54233.53412832 2025-07-27,12:00:35.000,208,11046538,-795,0,1753617634,12986.86496883,74.1870879900016,54233.54810256001 2025-07-27,12:00:36.000,208,11046593,-795,0,1753617635,12986.8447599,74.12364582000009,54233.59002528 2025-07-27,12:00:37.000,208,11046558,-795,0,1753617636,12986.79760572999,74.18003886000224,54233.603999520004 2025-07-27,12:00:38.000,208,11046608,-795,0,1753617637,12986.88517776,74.13774407999881,54234.009252480006 2025-07-27,12:00:39.000,208,11046532,-795,0,1753617638,12986.8447599,74.20118625000032,54234.00226536001 2025-07-27,12:00:40.000,208,11046576,-795,0,1753617639,12986.804342039999,74.20823537999968,54233.7367548 2025-07-27,12:00:41.000,208,11046625,-795,0,1753617640,12986.88517776,74.2223336399984,54233.75771616 2025-07-27,12:00:42.000,208,11046563,-795,0,1753617641,12986.90538669,74.21528450999904,54233.59002528 2025-07-27,12:00:43.000,208,11046556,-795,0,1753617642,12986.871705139994,74.23643190000439,54233.57605104001 2025-07-27,12:00:44.000,208,11046602,-795,0,1753617643,12986.891914069995,74.21528450999904,54233.57605104001 2025-07-27,12:00:45.000,208,11046585,-795,0,1753617644,12986.831287279994,74.2223336399984,54233.66688360001 2025-07-27,12:00:46.000,208,11046635,-795,0,1753617645,12986.804342039999,74.24348103000375,54234.0162396 2025-07-27,12:00:47.000,208,11046577,-795,0,1753617646,12986.85823251999,74.30692319999798,54234.07912368001 2025-07-27,12:00:48.000,208,11046577,-795,0,1753617647,12986.790869419994,74.32102146000398,54233.7367548 2025-07-27,12:00:49.000,208,11046581,-795,0,1753617648,12986.89865037999,74.32807059000334,54233.820600240004 2025-07-27,12:00:50.000,208,11046602,-795,0,1753617649,12986.87844144999,74.27872668000055,54233.52015408 2025-07-27,12:00:51.000,208,11046578,-795,0,1753617650,12986.89865037999,74.27872668000055,54233.51316696 2025-07-27,12:00:52.000,208,11046537,-795,0,1753617651,12986.871705139994,74.27167755000119,54233.51316696 2025-07-27,12:00:53.000,208,11046616,-795,0,1753617652,12986.83802358999,74.32102146000398,54233.78566464001 2025-07-27,12:00:54.000,208,11046554,-795,0,1753617653,12986.871705139994,74.29987406999862,54234.06514944 2025-07-27,12:00:55.000,208,11046598,-795,0,1753617654,12986.784133109999,74.30692319999798,54233.97431688 2025-07-27,12:00:56.000,208,11046585,-795,0,1753617655,12986.851496209994,74.3351197200027,54233.84854872 2025-07-27,12:00:57.000,208,11046583,-795,0,1753617656,12986.87844144999,74.35626711000077,54233.78566464001 2025-07-27,12:00:58.000,208,11046604,-795,0,1753617657,12986.932331929995,74.34921798000141,54233.555089680005 2025-07-27,12:00:59.000,208,11046594,-795,0,1753617658,12986.86496883,74.34921798000141,54233.54111544 2025-07-27,12:01:00.000,208,11046591,-795,0,1753617659,12986.736978939989,74.36331624000013,54233.457270000006 2025-07-27,12:01:01.000,208,11046605,-795,0,1753617660,12986.784133109999,74.36331624000013,54233.99527824 2025-07-27,12:01:02.000,208,11046566,-795,0,1753617661,12986.851496209994,74.36331624000013,54233.960342640006 2025-07-27,12:01:03.000,208,11046585,-795,0,1753617662,12986.831287279994,74.41266015000292,54234.16995624001 2025-07-27,12:01:04.000,208,11046623,-795,0,1753617663,12986.87844144999,74.40561102000356,54234.16296912 2025-07-27,12:01:05.000,208,11046615,-795,0,1753617664,12986.831287279994,74.38446362999821,54233.58303816 2025-07-27,12:01:06.000,208,11046584,-795,0,1753617665,12986.811078349994,74.38446362999821,54233.41534728 2025-07-27,12:01:08.000,208,11046597,-795,0,1753617667,12986.82455097,74.40561102000356,54233.49919272001 2025-07-27,12:01:09.000,208,11046580,-795,0,1753617668,12986.871705139994,74.41970928000228,54233.9463684 2025-07-27,12:01:10.000,208,11046625,-795,0,1753617669,12986.696561079989,74.40561102000356,54233.9463684 2025-07-27,12:01:11.000,208,11046570,-795,0,1753617670,12986.635934289989,74.36331624000013,54233.7018192 2025-07-27,12:01:12.000,208,11046546,-795,0,1753617671,12986.77739679999,74.433807540001,54233.890471440005 2025-07-27,12:01:13.000,208,11046535,-795,0,1753617672,12986.8447599,74.41266015000292,54233.631948 2025-07-27,12:01:14.000,208,11046612,-755,0,1753617673,12986.83802358999,74.42675841000164,54233.59002528 2025-07-27,12:01:15.000,208,11046586,-795,0,1753617674,12986.811078349994,74.41970928000228,54233.53412832 2025-07-27,12:01:16.000,208,11046597,-795,0,1753617675,12986.784133109999,74.42675841000164,54233.7018192 2025-07-27,12:01:17.000,208,11046569,-795,0,1753617676,12986.750451559994,74.38446362999821,54233.792651760006 2025-07-27,12:01:18.000,208,11046575,-795,0,1753617677,12986.77739679999,74.38446362999821,54234.07912368001 2025-07-27,12:01:19.000,208,11046588,-795,0,1753617678,12986.804342039999,74.4690531899978,54234.13502064 2025-07-27,12:01:20.000,208,11046573,-795,0,1753617679,12986.736978939989,74.4690531899978,54233.771690400004 2025-07-27,12:01:21.000,208,11046587,-795,0,1753617680,12986.683088459999,74.38446362999821,54233.54810256001 2025-07-27,12:01:22.000,208,11046614,-795,0,1753617681,12986.763924179999,74.44790579999972,54233.4922056 2025-07-27,12:01:23.000,208,11046561,-795,0,1753617682,12986.736978939989,74.44790579999972,54233.4223344 2025-07-27,12:01:24.000,208,11046607,-795,0,1753617683,12986.75718786999,74.47610232000443,54233.78566464001 2025-07-27,12:01:25.000,208,11046560,-795,0,1753617684,12986.736978939989,74.49020058000315,54233.91841992 2025-07-27,12:01:26.000,208,11046593,-795,0,1753617685,12986.75718786999,74.45495492999908,54233.890471440005 2025-07-27,12:01:27.000,208,11046578,-795,0,1753617686,12986.689824769994,74.47610232000443,54234.0162396 2025-07-27,12:01:28.000,208,11046609,-795,0,1753617687,12986.696561079989,74.51839710000058,54233.7367548 2025-07-27,12:01:29.000,208,11046595,-795,0,1753617688,12986.851496209994,74.4972497100025,54233.988291120004 2025-07-27,12:01:30.000,208,11046607,-795,0,1753617689,12986.831287279994,74.48315145000379,54233.92540704 2025-07-27,12:01:31.000,208,11046576,-795,0,1753617690,12986.635934289989,74.4972497100025,54233.603999520004 2025-07-27,12:01:32.000,208,11046607,-795,0,1753617691,12986.770660489994,74.58888840000145,54233.84854872 2025-07-27,12:01:33.000,208,11046561,-795,0,1753617692,12986.750451559994,74.62413404999825,54233.820600240004 2025-07-27,12:01:34.000,208,11046590,-795,0,1753617693,12986.770660489994,74.62413404999825,54233.820600240004 2025-07-27,12:01:35.000,208,11046589,-795,0,1753617694,12986.770660489994,74.61003578999953,54233.86951008 2025-07-27,12:01:36.000,208,11046622,-795,0,1753617695,12986.790869419994,74.61003578999953,54233.85553584 2025-07-27,12:01:37.000,208,11046598,-795,0,1753617696,12986.770660489994,74.61708491999889,54233.83457448001 2025-07-27,12:01:38.000,208,11046636,-795,0,1753617697,12986.81781465999,74.61708491999889,54233.92540704 2025-07-27,12:01:39.000,208,11046574,-795,0,1753617698,12986.784133109999,74.66642883000168,54234.07213656 2025-07-27,12:01:40.000,208,11046624,-795,0,1753617699,12986.763924179999,74.72282187000383,54233.92540704 2025-07-27,12:01:41.000,208,11046597,-795,0,1753617700,12986.642670599998,74.65937970000232,54233.66688360001 2025-07-27,12:01:42.000,208,11046616,-795,0,1753617701,12986.730242629994,74.72987100000319,54233.7367548 2025-07-27,12:01:43.000,208,11046600,-795,0,1753617702,12986.723506319999,74.66642883000168,54233.64592224001 2025-07-27,12:01:44.000,208,11046573,-795,0,1753617703,12986.83802358999,74.68757621999976,54233.81361312001 2025-07-27,12:01:45.000,208,11046561,-795,0,1753617704,12986.750451559994,74.65233057000296,54233.76470328001 2025-07-27,12:01:46.000,208,11046606,-795,0,1753617705,12986.8447599,74.69462534999911,54233.91841992 2025-07-27,12:01:47.000,208,11046634,-795,0,1753617706,12986.811078349994,74.70872360999783,54234.16995624001 2025-07-27,12:01:48.000,208,11046590,-795,0,1753617707,12986.784133109999,74.75101839000126,54233.71579344001 2025-07-27,12:01:49.000,208,11046621,-795,0,1753617708,12986.669615839994,74.77216577999934,54233.74374192001 2025-07-27,12:01:50.000,208,11046626,-795,0,1753617709,12986.723506319999,74.7439692600019,54233.820600240004 2025-07-27,12:01:51.000,208,11046615,-795,0,1753617710,12986.710033699994,74.72282187000383,54233.4223344 2025-07-27,12:01:52.000,208,11046636,-795,0,1753617711,12986.730242629994,74.75101839000126,54233.41534728 2025-07-27,12:01:53.000,208,11046581,-795,0,1753617712,12986.804342039999,74.7439692600019,54233.85553584 2025-07-27,12:01:54.000,208,11046584,-795,0,1753617713,12986.83802358999,74.7439692600019,54233.81361312001 2025-07-27,12:01:55.000,208,11046630,-795,0,1753617714,12986.83802358999,74.80036230000405,54234.0861108 2025-07-27,12:01:56.000,208,11046565,-795,0,1753617715,12986.811078349994,74.84970620999957,54233.771690400004 2025-07-27,12:01:57.000,208,11046625,-795,0,1753617716,12986.77739679999,74.78626403999806,54233.78566464001 2025-07-27,12:01:58.000,208,11046623,-795,0,1753617717,12986.85823251999,74.87790273000428,54233.81361312001 2025-07-27,12:01:59.000,208,11046628,-795,0,1753617718,12986.85823251999,74.86380446999829,54233.56906392 2025-07-27,12:02:00.000,208,11046595,-795,0,1753617719,12986.87844144999,74.87790273000428,54233.506179840006 2025-07-27,12:02:01.000,208,11046591,-795,0,1753617720,12986.750451559994,74.82150969000213,54233.54111544 2025-07-27,12:02:02.000,208,11046593,-795,0,1753617721,12986.87844144999,74.87085359999764,54233.75072904 2025-07-27,12:02:03.000,208,11046554,-795,0,1753617722,12986.93906823999,74.88495186000364,54234.09309792 2025-07-27,12:02:04.000,208,11046565,-795,0,1753617723,12986.932331929995,74.9554431600045,54234.06514944 2025-07-27,12:02:05.000,208,11046574,-795,0,1753617724,12986.95927716999,74.93429576999915,54233.91143280001 2025-07-27,12:02:06.000,208,11046594,-795,0,1753617725,12986.89865037999,74.94839402999787,54233.77867752 2025-07-27,12:02:07.000,208,11046587,-795,0,1753617726,12986.87844144999,74.94134489999851,54233.45028288001 2025-07-27,12:02:08.000,208,11046590,-795,0,1753617727,12987.00643134,74.94839402999787,54233.69483208001 2025-07-27,12:02:09.000,208,11046567,-795,0,1753617728,12987.01990395999,74.92019751000043,54233.84854872 2025-07-27,12:02:10.000,208,11046601,-795,0,1753617729,12987.033376579995,74.94839402999787,54233.88348432001 2025-07-27,12:02:11.000,208,11046559,-795,0,1753617730,12986.89865037999,74.93429576999915,54233.90444568 2025-07-27,12:02:12.000,208,11046587,-635,0,1753617731,12986.93906823999,74.97659055000258,54234.07912368001 2025-07-27,12:02:13.000,208,11046591,-715,0,1753617732,12986.952540859995,75.01183619999938,54233.84854872 2025-07-27,12:02:14.000,208,11046543,-795,0,1753617733,12986.912122999995,75.00478707000002,54233.65989648 2025-07-27,12:02:15.000,208,11046606,-795,0,1753617734,12987.06705813,74.94134489999851,54233.57605104001 2025-07-27,12:02:16.000,208,11046572,-795,0,1753617735,12987.08726706,74.89905012000236,54233.7018192 2025-07-27,12:02:17.000,208,11046596,-795,0,1753617736,12987.10747599,74.93429576999915,54233.63893512 2025-07-27,12:02:18.000,208,11046611,-795,0,1753617737,12987.033376579995,74.94839402999787,54233.771690400004 2025-07-27,12:02:19.000,208,11046591,-795,0,1753617738,12987.073794439995,74.93429576999915,54234.07912368001 2025-07-27,12:02:20.000,208,11046513,-795,0,1753617739,12987.08726706,74.94839402999787,54234.14899488001 2025-07-27,12:02:21.000,208,11046555,-795,0,1753617740,12986.93906823999,74.94839402999787,54233.771690400004 2025-07-27,12:02:22.000,208,11046553,-795,0,1753617741,12987.06705813,74.98363968000194,54233.82758736 2025-07-27,12:02:23.000,208,11046559,-795,0,1753617742,12987.02664027,74.94839402999787,54233.603999520004 2025-07-27,12:02:24.000,208,11046606,-795,0,1753617743,12987.154630159996,74.9906888100013,54233.70880632 2025-07-27,12:02:25.000,208,11046607,-795,0,1753617744,12987.134421229995,74.9906888100013,54233.68085784 2025-07-27,12:02:26.000,208,11046599,-795,0,1753617745,12987.12094860999,74.99773794000066,54233.99527824 2025-07-27,12:02:27.000,208,11046552,-795,0,1753617746,12987.235465879996,75.01183619999938,54234.155982000004 2025-07-27,12:02:28.000,208,11046570,-795,0,1753617747,12987.201784329991,75.01183619999938,54234.176943360006 2025-07-27,12:02:29.000,208,11046598,-795,0,1753617748,12987.22872957,75.00478707000002,54234.058162320005 2025-07-27,12:02:30.000,208,11046549,-795,0,1753617749,12987.14115753999,74.99773794000066,54233.61797376001 2025-07-27,12:02:31.000,208,11046580,-795,0,1753617750,12987.154630159996,74.96954142000322,54233.4223344 2025-07-27,12:02:32.000,208,11046564,-795,0,1753617751,12987.215256949996,75.01888532999874,54233.603999520004 2025-07-27,12:02:33.000,208,11046610,-795,0,1753617752,12987.296092669996,75.05413098000281,54233.69483208001 2025-07-27,12:02:34.000,208,11046604,-795,0,1753617753,12987.316301599996,75.11757315000432,54234.28175016 2025-07-27,12:02:35.000,208,11046595,-795,0,1753617754,12987.343246839991,75.10347488999832,54234.20489184 2025-07-27,12:02:36.000,208,11046565,-795,0,1753617755,12987.26914743,75.11757315000432,54234.107072160004 2025-07-27,12:02:37.000,208,11046527,-795,0,1753617756,12987.329774220001,75.17396618999919,54234.13502064 2025-07-27,12:02:38.000,208,11046574,-795,0,1753617757,12987.329774220001,75.14576967000176,54233.722780560005 2025-07-27,12:02:39.000,208,11046588,-795,0,1753617758,12987.370192080001,75.17396618999919,54233.76470328001 2025-07-27,12:02:40.000,208,11046592,-795,0,1753617759,12987.424082559992,75.16691705999983,54233.603999520004 2025-07-27,12:02:41.000,208,11046619,-795,0,1753617760,12987.289356360001,75.13167141000304,54233.485218480004 2025-07-27,12:02:42.000,208,11046581,-795,0,1753617761,12987.457764109997,75.23035923000134,54234.16296912 2025-07-27,12:02:43.000,208,11046513,-795,0,1753617762,12987.484709349992,75.24445749000006,54234.323672880004 2025-07-27,12:02:44.000,208,11046569,-795,0,1753617763,12987.511654590002,75.27265401000477,54234.31668576001 2025-07-27,12:02:45.000,208,11046565,-795,0,1753617764,12987.545336139992,75.26560487999814,54234.24681456001 2025-07-27,12:02:46.000,208,11046609,-795,0,1753617765,12987.457764109997,75.31494879000093,54233.70880632 2025-07-27,12:02:47.000,208,11046641,-795,0,1753617766,12987.484709349992,75.32199792000029,54233.71579344001 2025-07-27,12:02:48.000,208,11046601,-795,0,1753617767,12987.605962929993,75.29380140000285,54233.8764972 2025-07-27,12:02:49.000,208,11046613,-795,0,1753617768,12987.626171859993,75.34314530999836,54234.12104640001 2025-07-27,12:02:50.000,208,11046498,-795,0,1753617769,12987.558808759997,75.37839096000243,54234.11405928 2025-07-27,12:02:51.000,208,11046582,-795,0,1753617770,12987.451027800002,75.28675227000349,54233.90444568 2025-07-27,12:02:52.000,208,11046589,-795,0,1753617771,12987.639644479998,75.32904704999964,54234.274763040004 2025-07-27,12:02:53.000,208,11046519,-795,0,1753617772,12987.632908170002,75.35724357000436,54233.939381280004 2025-07-27,12:02:54.000,208,11046556,-795,0,1753617773,12987.740689129998,75.32199792000029,54234.10008504001 2025-07-27,12:02:55.000,208,11046610,-795,0,1753617774,12987.727216509993,75.41363660999923,54233.81361312001 2025-07-27,12:02:56.000,208,11046555,-795,0,1753617775,12987.747425439993,75.37839096000243,54233.792651760006 2025-07-27,12:02:57.000,208,11046626,-795,0,1753617776,12987.747425439993,75.40658747999987,54234.07912368001 2025-07-27,12:02:58.000,208,11046602,-795,0,1753617777,12987.855206399989,75.40658747999987,54234.23982744 2025-07-27,12:02:59.000,208,11046506,-795,0,1753617778,12987.841733779998,75.4488822600033,54234.18393048 2025-07-27,12:03:00.000,208,11046602,-795,0,1753617779,12987.848470089993,75.39248922000115,54234.40751832 2025-07-27,12:03:01.000,208,11046568,-795,0,1753617780,12987.754161749988,75.30789966000157,54233.806626 2025-07-27,12:03:02.000,208,11046592,-795,0,1753617781,12987.834997469989,75.336096179999,54234.009252480006 2025-07-27,12:03:03.000,208,11046606,-795,0,1753617782,12987.855206399989,75.37134183000308,54233.988291120004 2025-07-27,12:03:04.000,208,11046595,-795,0,1753617783,12988.010141529994,75.3854400900018,54234.155982000004 2025-07-27,12:03:05.000,208,11046563,-795,0,1753617784,12988.003405219999,75.3854400900018,54234.295724400006 2025-07-27,12:03:06.000,208,11046578,-795,0,1753617785,12988.003405219999,75.37839096000243,54234.30271152 2025-07-27,12:03:07.000,208,11046505,-795,0,1753617786,12987.962987359999,75.41363660999923,54234.10008504001 2025-07-27,12:03:08.000,208,11046535,-795,0,1753617787,12987.989932599994,75.37839096000243,54234.13502064 2025-07-27,12:03:09.000,208,11046567,-795,0,1753617788,12988.023614149999,75.37134183000308,54234.1909176 2025-07-27,12:03:10.000,208,11046605,-795,0,1753617789,12987.989932599994,75.37134183000308,54234.16296912 2025-07-27,12:03:11.000,208,11046613,-795,0,1753617790,12987.949514739994,75.32904704999964,54233.93239416001 2025-07-27,12:03:12.000,208,11046571,-795,0,1753617791,12988.03708676999,75.36429270000372,54234.33066 2025-07-27,12:03:13.000,208,11046573,-795,0,1753617792,12988.07750462999,75.40658747999987,54234.37956984 2025-07-27,12:03:14.000,208,11046624,-795,0,1753617793,12988.1246588,75.42068573999859,54234.30271152 2025-07-27,12:03:15.000,208,11046604,-795,0,1753617794,12988.1246588,75.44183313000394,54234.25380168 2025-07-27,12:03:16.000,208,11046577,-795,0,1753617795,12988.070768319994,75.3854400900018,54234.05117520001 2025-07-27,12:03:17.000,208,11046534,-795,0,1753617796,12988.06403201,75.44183313000394,54234.03021384001 2025-07-27,12:03:18.000,208,11046559,-795,0,1753617797,12988.15834034999,75.3854400900018,54234.23982744 2025-07-27,12:03:19.000,208,11046563,-795,0,1753617798,12988.13813141999,75.41363660999923,54234.24681456001 2025-07-27,12:03:20.000,208,11046596,-795,0,1753617799,12988.151604039995,75.42773486999795,54234.42847968 2025-07-27,12:03:21.000,208,11046599,-795,0,1753617800,12987.99666890999,75.36429270000372,54234.02322672 2025-07-27,12:03:22.000,208,11046568,-795,0,1753617801,12988.17854927999,75.3854400900018,54234.28175016 2025-07-27,12:03:23.000,208,11046549,-795,0,1753617802,12988.212230829995,75.39953835000051,54234.38655696001 2025-07-27,12:03:24.000,208,11046590,-795,0,1753617803,12988.21896713999,75.35724357000436,54234.155982000004 2025-07-27,12:03:25.000,208,11046613,-795,0,1753617804,12988.232439759995,75.35724357000436,54234.0162396 2025-07-27,12:03:26.000,208,11046584,-795,0,1753617805,12988.11792248999,75.35724357000436,54234.23982744 2025-07-27,12:03:27.000,208,11046616,-795,0,1753617806,12988.08424094,75.31494879000093,54234.20489184 2025-07-27,12:03:28.000,208,11046574,-795,0,1753617807,12988.26612131,75.35724357000436,54234.6450804 2025-07-27,12:03:29.000,208,11046611,-795,0,1753617808,12988.27959392999,75.36429270000372,54234.56822208 2025-07-27,12:03:30.000,208,11046609,-795,0,1753617809,12988.293066549995,75.36429270000372,54234.42149256 2025-07-27,12:03:31.000,208,11046568,-795,0,1753617810,12988.11792248999,75.27265401000477,54234.07912368001 2025-07-27,12:03:32.000,208,11046581,-795,0,1753617811,12988.27959392999,75.26560487999814,54234.058162320005 2025-07-27,12:03:33.000,208,11046574,-795,0,1753617812,12988.19875820999,75.32904704999964,54234.02322672 2025-07-27,12:03:34.000,208,11046620,-795,0,1753617813,12988.28633024,75.28675227000349,54234.37956984 2025-07-27,12:03:35.000,208,11046603,-795,0,1753617814,12988.29980285999,75.29380140000285,54234.31668576001 2025-07-27,12:03:36.000,208,11046578,-795,0,1753617815,12988.23917606999,75.336096179999,54234.55424784001 2025-07-27,12:03:37.000,208,11046596,-795,0,1753617816,12988.272857619995,75.35724357000436,54234.60315768001 2025-07-27,12:03:38.000,208,11046562,-795,0,1753617817,12988.36042964999,75.37839096000243,54234.4704024 2025-07-27,12:03:39.000,208,11046550,-795,0,1753617818,12988.272857619995,75.3854400900018,54234.33066 2025-07-27,12:03:40.000,208,11046563,-795,0,1753617819,12988.333484409995,75.35019443999772,54234.0861108 2025-07-27,12:03:41.000,208,11046594,-795,0,1753617820,12988.16507666,75.30789966000157,54233.806626 2025-07-27,12:03:42.000,208,11046606,-795,0,1753617821,12988.313275479995,75.34314530999836,54234.14200776 2025-07-27,12:03:43.000,208,11046615,-795,0,1753617822,12988.24591238,75.32904704999964,54234.295724400006 2025-07-27,12:03:44.000,208,11046571,-795,0,1753617823,12988.36042964999,75.39953835000051,54234.74988720001 2025-07-27,12:03:45.000,208,11046579,-795,0,1753617824,12988.36042964999,75.39248922000115,54234.7149516 2025-07-27,12:03:46.000,208,11046541,-795,0,1753617825,12988.40084750999,75.39953835000051,54234.53328648001 2025-07-27,12:03:47.000,208,11046598,-795,0,1753617826,12988.29980285999,75.41363660999923,54234.42847968 2025-07-27,12:03:48.000,208,11046561,-795,0,1753617827,12988.38737489,75.36429270000372,54234.13502064 2025-07-27,12:03:49.000,208,11046553,-795,0,1753617828,12988.353693339996,75.37134183000308,54234.21886608001 2025-07-27,12:03:50.000,208,11046616,-795,0,1753617829,12988.34022071999,75.35724357000436,54234.06514944 2025-07-27,12:03:51.000,208,11046574,-795,0,1753617830,12988.19875820999,75.35019443999772,54234.18393048 2025-07-27,12:03:52.000,208,11046586,-795,0,1753617831,12988.24591238,75.3854400900018,54234.5402736 2025-07-27,12:03:53.000,208,11046591,-795,0,1753617832,12988.34695703,75.32904704999964,54234.76386144 2025-07-27,12:03:54.000,208,11046599,-795,0,1753617833,12988.40084750999,75.336096179999,54234.7149516 2025-07-27,12:03:55.000,208,11046594,-795,0,1753617834,12988.38063857999,75.336096179999,54234.42847968 2025-07-27,12:03:56.000,208,11046593,-795,0,1753617835,12988.293066549995,75.32904704999964,54233.99527824 2025-07-27,12:03:57.000,208,11046594,-795,0,1753617836,12988.293066549995,75.26560487999814,54234.0861108 2025-07-27,12:03:58.000,208,11046567,-795,0,1753617837,12988.36716596,75.30085053000221,54234.14899488001 2025-07-27,12:03:59.000,208,11046554,-795,0,1753617838,12988.36042964999,75.31494879000093,54234.67302888001 2025-07-27,12:04:00.000,208,11046615,-795,0,1753617839,12988.3267481,75.30789966000157,54234.72193872001 2025-07-27,12:04:01.000,208,11046564,-795,0,1753617840,12988.26612131,75.25855574999878,54234.50533800001 2025-07-27,12:04:02.000,208,11046534,-795,0,1753617841,12988.36042964999,75.29380140000285,54234.5752092 2025-07-27,12:04:03.000,208,11046596,-795,0,1753617842,12988.40758382,75.26560487999814,54234.28873728001 2025-07-27,12:04:04.000,208,11046566,-755,0,1753617843,12988.34022071999,75.27970314000413,54234.0861108 2025-07-27,12:04:05.000,208,11046592,-795,0,1753617844,12988.38063857999,75.27265401000477,54234.14200776 2025-07-27,12:04:06.000,208,11046585,-795,0,1753617845,12988.333484409995,75.26560487999814,54234.0162396 2025-07-27,12:04:07.000,208,11046588,-795,0,1753617846,12988.30653917,75.26560487999814,54234.59617056 2025-07-27,12:04:08.000,208,11046591,-795,0,1753617847,12988.36716596,75.25150661999942,54234.74988720001 2025-07-27,12:04:09.000,208,11046603,-795,0,1753617848,12988.394111199996,75.24445749000006,54234.81277128 2025-07-27,12:04:10.000,208,11046593,-795,0,1753617849,12988.36716596,75.27265401000477,54234.81975840001 2025-07-27,12:04:11.000,208,11046581,-795,0,1753617850,12988.21896713999,75.18101531999855,54233.93239416001 2025-07-27,12:04:12.000,208,11046571,-795,0,1753617851,12988.34022071999,75.26560487999814,54234.13502064 2025-07-27,12:04:13.000,208,11046584,-795,0,1753617852,12988.3267481,75.2374083600007,54234.12104640001 2025-07-27,12:04:14.000,208,11046595,-795,0,1753617853,12988.36716596,75.25150661999942,54234.225853200005 2025-07-27,12:04:15.000,208,11046555,-795,0,1753617854,12988.40084750999,75.21626097000262,54234.54726072 2025-07-27,12:04:16.000,208,11046531,-795,0,1753617855,12988.27959392999,75.27265401000477,54234.68700312 2025-07-27,12:04:17.000,208,11046596,-795,0,1753617856,12988.3267481,75.2021627100039,54234.680016000006 2025-07-27,12:04:18.000,208,11046598,-795,0,1753617857,12988.34022071999,75.2021627100039,54234.7149516 2025-07-27,12:04:19.000,208,11046562,-795,0,1753617858,12988.414320129996,75.18101531999855,54234.274763040004 2025-07-27,12:04:20.000,208,11046600,-795,0,1753617859,12988.373902269996,75.23035923000134,54234.23982744 2025-07-27,12:04:21.000,208,11046585,-795,0,1753617860,12988.232439759995,75.16691705999983,54233.96732976 2025-07-27,12:04:22.000,208,11046600,-795,0,1753617861,12988.29980285999,75.20921184000326,54234.38655696001 2025-07-27,12:04:23.000,208,11046592,-795,0,1753617862,12988.28633024,75.21626097000262,54234.43546680001 2025-07-27,12:04:24.000,208,11046594,-795,0,1753617863,12988.353693339996,75.19511358000454,54234.80578416 2025-07-27,12:04:25.000,208,11046540,-795,0,1753617864,12988.293066549995,75.17396618999919,54234.76386144 2025-07-27,12:04:26.000,208,11046581,-795,0,1753617865,12988.3267481,75.15281880000111,54234.50533800001 2025-07-27,12:04:27.000,208,11046546,-795,0,1753617866,12988.272857619995,75.12462228000368,54234.35162136 2025-07-27,12:04:28.000,208,11046606,-795,0,1753617867,12988.293066549995,75.15281880000111,54234.16995624001 2025-07-27,12:04:29.000,208,11046542,-795,0,1753617868,12988.16507666,75.19511358000454,54234.05117520001 2025-07-27,12:04:30.000,208,11046559,-795,0,1753617869,12988.23917606999,75.17396618999919,54234.40751832 2025-07-27,12:04:31.000,208,11046607,-795,0,1753617870,12988.151604039995,75.1387205400024,54234.33066 2025-07-27,12:04:32.000,208,11046559,-795,0,1753617871,12988.26612131,75.14576967000176,54234.56822208 2025-07-27,12:04:33.000,208,11046578,-795,0,1753617872,12988.272857619995,75.13167141000304,54234.826745520004 2025-07-27,12:04:34.000,208,11046596,-795,0,1753617873,12988.232439759995,75.08232750000025,54234.53328648001 2025-07-27,12:04:35.000,208,11046600,-795,0,1753617874,12988.24591238,75.04003272000409,54234.48437664001 2025-07-27,12:04:36.000,208,11046607,-795,0,1753617875,12988.22570345,75.0259344599981,54234.323672880004 2025-07-27,12:04:37.000,208,11046536,-795,0,1753617876,12988.18528559,75.1387205400024,54234.35860848 2025-07-27,12:04:38.000,208,11046578,-795,0,1753617877,12988.28633024,75.11052401999768,54234.58918344 2025-07-27,12:04:39.000,208,11046565,-795,0,1753617878,12988.26612131,75.13167141000304,54234.61713192 2025-07-27,12:04:40.000,208,11046597,-795,0,1753617879,12988.212230829995,75.11757315000432,54234.491363760004 2025-07-27,12:04:41.000,208,11046577,-795,0,1753617880,12988.131395109995,75.06822924000153,54234.14899488001 2025-07-27,12:04:42.000,208,11046617,-795,0,1753617881,12988.19875820999,75.06118011000217,54234.4704024 2025-07-27,12:04:43.000,208,11046548,-795,0,1753617882,12988.192021899995,75.10347488999832,54234.491363760004 2025-07-27,12:04:44.000,208,11046585,-795,0,1753617883,12988.111186179995,75.05413098000281,54234.28873728001 2025-07-27,12:04:45.000,208,11046594,-795,0,1753617884,12988.14486773,75.04003272000409,54234.67302888001 2025-07-27,12:04:46.000,208,11046605,-795,0,1753617885,12988.192021899995,75.04708185000345,54234.463415280006 2025-07-27,12:04:47.000,208,11046545,-795,0,1753617886,12988.20549452,75.0893766299996,54234.56822208 2025-07-27,12:04:48.000,208,11046600,-795,0,1753617887,12988.22570345,75.08232750000025,54234.62411904001 2025-07-27,12:04:49.000,208,11046562,-795,0,1753617888,12988.18528559,75.09642575999897,54234.30271152 2025-07-27,12:04:50.000,208,11046552,-795,0,1753617889,12988.19875820999,75.06118011000217,54234.30271152 2025-07-27,12:04:51.000,208,11046558,-795,0,1753617890,12988.04382308,75.06118011000217,54234.295724400006 2025-07-27,12:04:52.000,208,11046611,-795,0,1753617891,12988.131395109995,75.0259344599981,54234.40751832 2025-07-27,12:04:53.000,208,11046530,-795,0,1753617892,12988.04382308,75.06822924000153,54234.491363760004 2025-07-27,12:04:54.000,208,11046577,-795,0,1753617893,12988.171812969995,75.11757315000432,54234.61713192 2025-07-27,12:04:55.000,208,11046580,-795,0,1753617894,12988.151604039995,75.11757315000432,54234.67302888001 2025-07-27,12:04:56.000,208,11046618,-795,0,1753617895,12988.15834034999,75.11052401999768,54234.680016000006 2025-07-27,12:04:57.000,208,11046587,-795,0,1753617896,12988.1246588,75.10347488999832,54234.295724400006 2025-07-27,12:04:58.000,208,11046571,-795,0,1753617897,12988.171812969995,75.08232750000025,54234.40751832 2025-07-27,12:04:59.000,208,11046595,-795,0,1753617898,12988.131395109995,75.09642575999897,54234.50533800001 2025-07-27,12:05:00.000,208,11046585,-795,0,1753617899,12988.10444987,75.08232750000025,54234.491363760004 2025-07-27,12:05:01.000,208,11046592,-795,0,1753617900,12987.814788539989,75.1387205400024,54234.38655696001 2025-07-27,12:05:02.000,208,11046573,-795,0,1753617901,12987.962987359999,75.1387205400024,54234.42847968 2025-07-27,12:05:03.000,208,11046604,-795,0,1753617902,12988.06403201,75.16691705999983,54234.6450804 2025-07-27,12:05:04.000,208,11046572,-795,0,1753617903,12988.090977249994,75.18806444999791,54234.70097736001 2025-07-27,12:05:05.000,208,11046542,-795,0,1753617904,12988.03708676999,75.20921184000326,54234.33066 2025-07-27,12:05:06.000,208,11046544,-795,0,1753617905,12988.030350459994,75.15986793000047,54234.25380168 2025-07-27,12:05:07.000,208,11046571,-795,0,1753617906,12988.023614149999,75.16691705999983,54234.51931224 2025-07-27,12:05:08.000,208,11046557,-795,0,1753617907,12988.03708676999,75.1387205400024,54234.48437664001 2025-07-27,12:05:09.000,208,11046543,-795,0,1753617908,12988.01687783999,75.2374083600007,54234.77084856001 2025-07-27,12:05:10.000,208,11046592,-795,0,1753617909,12988.030350459994,75.25150661999942,54234.798797040006 2025-07-27,12:05:11.000,208,11046582,-795,0,1753617910,12987.969723669994,75.22331010000198,54234.48437664001 2025-07-27,12:05:12.000,208,11046634,-795,0,1753617911,12988.04382308,75.25855574999878,54234.442453920004 2025-07-27,12:05:13.000,208,11046572,-795,0,1753617912,12988.07750462999,75.25855574999878,54234.28175016 2025-07-27,12:05:14.000,208,11046607,-795,0,1753617913,12988.07750462999,75.25150661999942,54234.36559560001 2025-07-27,12:05:15.000,208,11046573,-795,0,1753617914,12987.97645997999,75.27265401000477,54234.393544080005 2025-07-27,12:05:16.000,208,11046568,-795,0,1753617915,12988.03708676999,75.27265401000477,54234.512325120006 2025-07-27,12:05:17.000,208,11046561,-795,0,1753617916,12987.97645997999,75.30085053000221,54234.728925840005 2025-07-27,12:05:18.000,208,11046593,-795,0,1753617917,12987.922569499999,75.25150661999942,54234.75687432 2025-07-27,12:05:19.000,208,11046600,-795,0,1753617918,12987.99666890999,75.35019443999772,54234.631106160006 2025-07-27,12:05:20.000,208,11046601,-795,0,1753617919,12988.01687783999,75.27970314000413,54234.66604176 2025-07-27,12:05:21.000,208,11046593,-795,0,1753617920,12987.855206399989,75.26560487999814,54234.058162320005 2025-07-27,12:05:22.000,208,11046579,-795,0,1753617921,12987.962987359999,75.27970314000413,54234.21886608001 2025-07-27,12:05:23.000,208,11046552,-795,0,1753617922,12987.949514739994,75.27970314000413,54234.37956984 2025-07-27,12:05:24.000,208,11046590,-795,0,1753617923,12987.936042119989,75.25855574999878,54234.50533800001 2025-07-27,12:05:25.000,208,11046585,-795,0,1753617924,12987.909096879994,75.28675227000349,54234.826745520004 2025-07-27,12:05:26.000,208,11046592,-795,0,1753617925,12987.875415329989,75.30085053000221,54234.631106160006 2025-07-27,12:05:27.000,208,11046581,-795,0,1753617926,12987.828261159993,75.31494879000093,54234.50533800001 2025-07-27,12:05:28.000,208,11046609,-795,0,1753617927,12987.922569499999,75.32904704999964,54234.44944104 2025-07-27,12:05:29.000,208,11046601,-795,0,1753617928,12987.942778429999,75.32199792000029,54234.33764712001 2025-07-27,12:05:30.000,208,11046605,-795,0,1753617929,12987.915833189989,75.32199792000029,54234.23982744 2025-07-27,12:05:31.000,208,11046577,-795,0,1753617930,12987.720480199998,75.31494879000093,54234.009252480006 2025-07-27,12:05:32.000,208,11046610,-795,0,1753617931,12987.848470089993,75.35019443999772,54234.58219632001 2025-07-27,12:05:33.000,208,11046560,-795,0,1753617932,12987.801315919998,75.34314530999836,54234.70097736001 2025-07-27,12:05:34.000,208,11046589,-795,0,1753617933,12987.902360569999,75.39248922000115,54234.76386144 2025-07-27,12:05:35.000,208,11046562,-795,0,1753617934,12987.855206399989,75.42068573999859,54234.66604176 2025-07-27,12:05:36.000,208,11046610,-795,0,1753617935,12987.814788539989,75.39248922000115,54234.23982744 2025-07-27,12:05:37.000,208,11046552,-795,0,1753617936,12987.794579609988,75.42773486999795,54234.12104640001 2025-07-27,12:05:38.000,208,11046620,-795,0,1753617937,12987.888887949994,75.40658747999987,54234.225853200005 2025-07-27,12:05:39.000,208,11046576,-795,0,1753617938,12987.814788539989,75.39953835000051,54234.23284032 2025-07-27,12:05:40.000,208,11046566,-795,0,1753617939,12987.808052229993,75.4841279100001,54234.74988720001 2025-07-27,12:05:41.000,208,11046633,-795,0,1753617940,12987.659853409998,75.41363660999923,54234.53328648001 2025-07-27,12:05:42.000,208,11046568,-795,0,1753617941,12987.747425439993,75.52642269000353,54234.6450804 2025-07-27,12:05:43.000,208,11046615,-795,0,1753617942,12987.693534960003,75.49822616999882,54234.63809328 2025-07-27,12:05:44.000,208,11046592,-795,0,1753617943,12987.801315919998,75.4841279100001,54234.28175016 2025-07-27,12:05:45.000,208,11046594,-795,0,1753617944,12987.760898059998,75.47002965000138,54234.16296912 2025-07-27,12:05:46.000,208,11046565,-795,0,1753617945,12987.787843299993,75.50527529999817,54234.23982744 2025-07-27,12:05:47.000,208,11046582,-795,0,1753617946,12987.680062339998,75.55461921000096,54234.09309792 2025-07-27,12:05:48.000,208,11046589,-795,0,1753617947,12987.686798649993,75.51937356000417,54234.58219632001 2025-07-27,12:05:49.000,208,11046582,-795,0,1753617948,12987.680062339998,75.52642269000353,54234.79180992001 2025-07-27,12:05:50.000,208,11046597,-795,0,1753617949,12987.666589719993,75.61101225000311,54234.777835680005 2025-07-27,12:05:51.000,208,11046581,-795,0,1753617950,12987.538599829997,75.54052095000225,54234.28873728001 2025-07-27,12:05:52.000,208,11046553,-795,0,1753617951,12987.686798649993,75.58986485999776,54234.21187896 2025-07-27,12:05:53.000,208,11046617,-795,0,1753617952,12987.754161749988,75.62511051000183,54234.23982744 2025-07-27,12:05:54.000,208,11046518,-795,0,1753617953,12987.612699240002,75.5969139900044,54234.03720096 2025-07-27,12:05:55.000,208,11046577,-795,0,1753617954,12987.686798649993,75.67445442000462,54234.4704024 2025-07-27,12:05:56.000,208,11046582,-795,0,1753617955,12987.700271269998,75.63215964000119,54234.344634240006 2025-07-27,12:05:57.000,208,11046573,-795,0,1753617956,12987.653117100002,75.63215964000119,54234.610144800004 2025-07-27,12:05:58.000,208,11046610,-795,0,1753617957,12987.707007579993,75.66035615999863,54234.67302888001 2025-07-27,12:05:59.000,208,11046554,-795,0,1753617958,12987.686798649993,75.5969139900044,54234.4005312 2025-07-27,12:06:00.000,208,11046600,-795,0,1753617959,12987.713743889988,75.5828157299984,54234.30271152 2025-07-27,12:06:01.000,208,11046590,-795,0,1753617960,12987.579017689997,75.57576659999904,54233.92540704 2025-07-27,12:06:02.000,208,11046570,-795,0,1753617961,12987.740689129998,75.62511051000183,54234.26777592001 2025-07-27,12:06:03.000,208,11046556,-795,0,1753617962,12987.733952819988,75.61806138000247,54234.50533800001 2025-07-27,12:06:04.000,208,11046585,-795,0,1753617963,12987.747425439993,75.64625789999991,54234.38655696001 2025-07-27,12:06:05.000,208,11046565,-795,0,1753617964,12987.727216509993,75.62511051000183,54234.49835088 2025-07-27,12:06:06.000,208,11046598,-795,0,1753617965,12987.686798649993,75.5969139900044,54234.45642816001 2025-07-27,12:06:07.000,208,11046597,-795,0,1753617966,12987.666589719993,75.61806138000247,54234.25380168 2025-07-27,12:06:08.000,208,11046597,-795,0,1753617967,12987.713743889988,75.63920877000055,54234.23284032 2025-07-27,12:06:09.000,208,11046624,-795,0,1753617968,12987.787843299993,75.63215964000119,54234.48437664001 2025-07-27,12:06:10.000,208,11046583,-795,0,1753617969,12987.801315919998,75.66035615999863,54234.47738952 2025-07-27,12:06:11.000,208,11046659,-795,0,1753617970,12987.653117100002,75.58986485999776,54234.0861108 2025-07-27,12:06:12.000,208,11046616,-795,0,1753617971,12987.787843299993,75.65330702999927,54234.23284032 2025-07-27,12:06:13.000,208,11046612,-795,0,1753617972,12987.801315919998,75.66035615999863,54234.35162136 2025-07-27,12:06:14.000,208,11046603,-795,0,1753617973,12987.861942709998,75.68150355000398,54234.20489184 2025-07-27,12:06:15.000,208,11046587,-795,0,1753617974,12987.841733779998,75.58986485999776,54234.37258272 2025-07-27,12:06:16.000,208,11046585,-795,0,1753617975,12987.882151639998,75.62511051000183,54234.26777592001 2025-07-27,12:06:17.000,208,11046598,-795,0,1753617976,12987.834997469989,75.56166834000032,54234.225853200005 2025-07-27,12:06:18.000,208,11046635,-795,0,1753617977,12987.97645997999,75.64625789999991,54234.66604176 2025-07-27,12:06:19.000,208,11046575,-795,0,1753617978,12987.969723669994,75.60396312000375,54234.4005312 2025-07-27,12:06:20.000,208,11046593,-795,0,1753617979,12987.97645997999,75.63215964000119,54234.4005312 2025-07-27,12:06:21.000,208,11046558,-795,0,1753617980,12987.868679019994,75.61101225000311,54234.14200776 2025-07-27,12:06:22.000,208,11046591,-795,0,1753617981,12987.97645997999,75.61806138000247,54233.92540704 2025-07-27,12:06:23.000,208,11046594,-795,0,1753617982,12987.969723669994,75.5828157299984,54234.12104640001 2025-07-27,12:06:24.000,208,11046583,-795,0,1753617983,12988.07750462999,75.57576659999904,54234.31668576001 2025-07-27,12:06:25.000,208,11046598,-795,0,1753617984,12988.1246588,75.55461921000096,54234.35162136 2025-07-27,12:06:26.000,208,11046624,-795,0,1753617985,12988.050559389994,75.60396312000375,54234.31668576001 2025-07-27,12:06:27.000,208,11046558,-795,0,1753617986,12988.1246588,75.55461921000096,54234.14899488001 2025-07-27,12:06:28.000,208,11046603,-795,0,1753617987,12988.18528559,75.56871746999968,54234.28873728001 2025-07-27,12:06:29.000,208,11046608,-795,0,1753617988,12988.24591238,75.53347182000289,54234.31668576001 2025-07-27,12:06:30.000,208,11046579,-795,0,1753617989,12988.232439759995,75.47002965000138,54234.0162396 2025-07-27,12:06:31.000,208,11046597,-795,0,1753617990,12988.1246588,75.42068573999859,54233.820600240004 2025-07-27,12:06:32.000,208,11046611,-795,0,1753617991,12988.293066549995,75.41363660999923,54234.21886608001 2025-07-27,12:06:33.000,208,11046597,-795,0,1753617992,12988.36716596,75.36429270000372,54234.30271152 2025-07-27,12:06:34.000,208,11046592,-715,0,1753617993,12988.394111199996,75.36429270000372,54234.61713192 2025-07-27,12:06:35.000,208,11046525,-795,0,1753617994,12988.42779275,75.336096179999,54234.344634240006 2025-07-27,12:06:36.000,208,11046582,-795,0,1753617995,12988.373902269996,75.32199792000029,54234.225853200005 2025-07-27,12:06:37.000,208,11046588,-795,0,1753617996,12988.421056439991,75.25150661999942,54234.28873728001 2025-07-27,12:06:38.000,208,11046633,-795,0,1753617997,12988.508628470001,75.20921184000326,54233.98130400001 2025-07-27,12:06:39.000,208,11046602,-795,0,1753617998,12988.549046330001,75.15986793000047,54234.05117520001 2025-07-27,12:06:40.000,208,11046588,-795,0,1753617999,12988.535573709996,75.13167141000304,54234.176943360006 2025-07-27,12:06:41.000,208,11046634,-795,0,1753618000,12988.481683229991,75.03298359000473,54234.02322672 2025-07-27,12:06:42.000,208,11046568,-795,0,1753618001,12988.575991569996,75.09642575999897,54234.5402736 2025-07-27,12:06:43.000,208,11046535,-795,0,1753618002,12988.663563599992,75.01183619999938,54234.463415280006 2025-07-27,12:06:44.000,208,11046593,-795,0,1753618003,12988.636618359997,75.03298359000473,54234.30271152 2025-07-27,12:06:45.000,208,11046577,-795,0,1753618004,12988.643354669992,74.9906888100013,54234.36559560001 2025-07-27,12:06:46.000,208,11046534,-795,0,1753618005,12988.636618359997,74.96249229000387,54233.88348432001 2025-07-27,12:06:47.000,208,11046551,-795,0,1753618006,12988.643354669992,74.9554431600045,54233.890471440005 2025-07-27,12:06:48.000,208,11046633,-795,0,1753618007,12988.737663009997,74.87085359999764,54234.28175016 2025-07-27,12:06:49.000,208,11046624,-795,0,1753618008,12988.805026109992,74.83560795000085,54234.344634240006 2025-07-27,12:06:50.000,208,11046614,-795,0,1753618009,12988.791553490002,74.84970620999957,54234.66604176 2025-07-27,12:06:51.000,208,11046610,-795,0,1753618010,12988.636618359997,74.7439692600019,54234.40751832 2025-07-27,12:06:52.000,208,11046559,-795,0,1753618011,12988.717454079997,74.75806752000062,54234.16296912 2025-07-27,12:06:53.000,208,11046602,-795,0,1753618012,12988.730926700002,74.7439692600019,54234.19790472001 2025-07-27,12:06:54.000,208,11046575,-795,0,1753618013,12988.744399319992,74.67347796000104,54233.98130400001 2025-07-27,12:06:55.000,208,11046620,-795,0,1753618014,12988.670299910002,74.70872360999783,54233.9463684 2025-07-27,12:06:56.000,208,11046581,-795,0,1753618015,12988.831971350002,74.61708491999889,54234.19790472001 2025-07-27,12:06:57.000,208,11046592,-795,0,1753618016,12988.784817179992,74.61003578999953,54234.36559560001 2025-07-27,12:06:58.000,208,11046589,-795,0,1753618017,12988.778080869997,74.60298666000017,54234.63809328 2025-07-27,12:06:59.000,208,11046532,-795,0,1753618018,12988.744399319992,74.54659361999802,54234.42847968 2025-07-27,12:07:00.000,208,11046539,-795,0,1753618019,12988.730926700002,74.48315145000379,54234.38655696001 2025-07-27,12:07:01.000,208,11046591,-795,0,1753618020,12988.575991569996,74.3985618900042,54234.04418808 2025-07-27,12:07:02.000,208,11046605,-795,0,1753618021,12988.683772529992,74.44790579999972,54234.00226536001 2025-07-27,12:07:03.000,208,11046582,-795,0,1753618022,12988.703981459992,74.433807540001,54234.00226536001 2025-07-27,12:07:04.000,208,11046619,-795,0,1753618023,12988.656827289997,74.32102146000398,54234.058162320005 2025-07-27,12:07:05.000,208,11046559,-795,0,1753618024,12988.724190389992,74.32807059000334,54234.63809328 2025-07-27,12:07:06.000,208,11046621,-795,0,1753618025,12988.757871939997,74.30692319999798,54234.63809328 2025-07-27,12:07:07.000,208,11046595,-795,0,1753618026,12988.744399319992,74.27167755000119,54234.610144800004 2025-07-27,12:07:08.000,208,11046607,-795,0,1753618027,12988.602936809992,74.23643190000439,54234.37258272 2025-07-27,12:07:09.000,208,11046521,-795,0,1753618028,12988.629882050001,74.17298973000288,54234.10008504001 2025-07-27,12:07:10.000,208,11046571,-795,0,1753618029,12988.663563599992,74.14479320999817,54234.07912368001 2025-07-27,12:07:11.000,208,11046616,-795,0,1753618030,12988.501892159991,74.08135104000394,54233.7367548 2025-07-27,12:07:12.000,208,11046616,-795,0,1753618031,12988.623145739992,74.10954756000137,54234.009252480006 2025-07-27,12:07:13.000,208,11046615,-795,0,1753618032,12988.636618359997,74.08135104000394,54234.728925840005 2025-07-27,12:07:14.000,208,11046564,-795,0,1753618033,12988.623145739992,74.08135104000394,54234.659054640004 2025-07-27,12:07:15.000,208,11046515,-795,0,1753618034,12988.508628470001,74.0390562600005,54234.55424784001 2025-07-27,12:07:16.000,208,11046572,-795,0,1753618035,12988.441265369991,74.03200713000115,54234.31668576001 2025-07-27,12:07:17.000,208,11046506,-795,0,1753618036,12988.474946919996,73.94741757000156,54233.91841992 2025-07-27,12:07:18.000,208,11046580,-795,0,1753618037,12988.515364779996,73.92627018000348,54234.03720096 2025-07-27,12:07:19.000,208,11046545,-795,0,1753618038,12988.38063857999,73.91217192000477,54233.92540704 2025-07-27,12:07:20.000,208,11046530,-795,0,1753618039,12988.434529059996,73.88397540000005,54234.07213656 2025-07-27,12:07:21.000,208,11046614,-795,0,1753618040,12988.272857619995,73.82053322999855,54234.24681456001 2025-07-27,12:07:22.000,208,11046602,-635,0,1753618041,12988.313275479995,73.8416806200039,54234.51931224 2025-07-27,12:07:23.000,208,11046538,-795,0,1753618042,12988.34695703,73.84872975000326,54234.49835088 2025-07-27,12:07:24.000,208,11046586,-795,0,1753618043,12988.29980285999,73.79233671000111,54234.37956984 2025-07-27,12:07:25.000,208,11046613,-795,0,1753618044,12988.21896713999,73.75709106000431,54233.93239416001 2025-07-27,12:07:26.000,208,11046581,-795,0,1753618045,12988.11792248999,73.75709106000431,54233.83457448001 2025-07-27,12:07:27.000,208,11046606,-795,0,1753618046,12988.06403201,73.75709106000431,54233.76470328001 2025-07-27,12:07:28.000,208,11046565,-795,0,1753618047,12988.03708676999,73.7288945399996,54234.176943360006 2025-07-27,12:07:29.000,208,11046577,-795,0,1753618048,12988.131395109995,73.73594366999896,54234.28175016 2025-07-27,12:07:30.000,208,11046589,-795,0,1753618049,12988.07750462999,73.68659976000345,54234.512325120006 2025-07-27,12:07:31.000,208,11046482,-795,0,1753618050,12987.848470089993,73.61610846000258,54234.155982000004 2025-07-27,12:07:32.000,208,11046551,-795,0,1753618051,12987.936042119989,73.62315759000194,54234.05117520001 2025-07-27,12:07:33.000,208,11046535,-795,0,1753618052,12987.875415329989,73.63725585000066,54234.03720096 2025-07-27,12:07:34.000,208,11046612,-795,0,1753618053,12987.861942709998,73.60201020000386,54233.70880632 2025-07-27,12:07:35.000,208,11046545,-795,0,1753618054,12987.909096879994,73.6302067200013,54233.91841992 2025-07-27,12:07:36.000,208,11046633,-795,0,1753618055,12987.841733779998,73.63725585000066,54234.14899488001 2025-07-27,12:07:37.000,208,11046618,-795,0,1753618056,12987.760898059998,73.60201020000386,54234.06514944 2025-07-27,12:07:38.000,208,11046608,-795,0,1753618057,12987.754161749988,73.60201020000386,54234.2607888 2025-07-27,12:07:39.000,208,11046573,-675,0,1753618058,12987.646380789993,73.58086280999851,54234.33764712001 2025-07-27,12:07:40.000,208,11046583,-795,0,1753618059,12987.619435549997,73.51742064000427,54234.07213656 2025-07-27,12:07:41.000,208,11046598,-795,0,1753618060,12987.403873629992,73.48922411999956,54233.82758736 2025-07-27,12:07:42.000,208,11046589,-795,0,1753618061,12987.471236730002,73.52446977000363,54233.89745856 2025-07-27,12:07:43.000,208,11046574,-795,0,1753618062,12987.390401010001,73.53856803000235,54233.90444568 2025-07-27,12:07:44.000,208,11046583,-795,0,1753618063,12987.477973039997,73.48922411999956,54234.14899488001 2025-07-27,12:07:45.000,208,11046585,-795,0,1753618064,12987.410609940001,73.4821749900002,54234.11405928 2025-07-27,12:07:46.000,208,11046628,-795,0,1753618065,12987.410609940001,73.46807673000148,54234.107072160004 2025-07-27,12:07:47.000,208,11046525,-795,0,1753618066,12987.215256949996,73.44692934000341,54233.75072904 2025-07-27,12:07:48.000,208,11046556,-795,0,1753618067,12987.20852064,73.41168368999934,54233.89745856 2025-07-27,12:07:49.000,208,11046594,-795,0,1753618068,12987.16136646999,73.45397847000277,54233.97431688 2025-07-27,12:07:50.000,208,11046578,-795,0,1753618069,12987.10747599,73.44692934000341,54233.98130400001 2025-07-27,12:07:51.000,208,11046589,-795,0,1753618070,12986.95927716999,73.43988021000405,54233.91143280001 2025-07-27,12:07:52.000,208,11046584,-795,0,1753618071,12987.033376579995,73.47512586000084,54233.99527824 2025-07-27,12:07:53.000,208,11046580,-795,0,1753618072,12987.0468492,73.4821749900002,54234.07912368001 2025-07-27,12:07:54.000,208,11046573,-795,0,1753618073,12986.98622241,73.49627324999892,54234.14899488001 2025-07-27,12:07:55.000,208,11046499,-795,0,1753618074,12986.891914069995,73.4821749900002,54233.75771616 2025-07-27,12:07:56.000,208,11046573,-795,0,1753618075,12986.696561079989,73.44692934000341,54233.68085784 2025-07-27,12:07:57.000,208,11046557,-795,0,1753618076,12986.703297389999,73.4821749900002,54233.771690400004 2025-07-27,12:07:58.000,208,11046546,-795,0,1753618077,12986.75718786999,73.44692934000341,54233.939381280004 2025-07-27,12:07:59.000,208,11046614,-795,0,1753618078,12986.669615839994,73.50332237999828,54234.28175016 2025-07-27,12:08:00.000,208,11046576,-795,0,1753618079,12986.595516429988,73.52446977000363,54233.97431688 2025-07-27,12:08:01.000,208,11046593,-795,0,1753618080,12986.487735469993,73.46102760000213,54233.722780560005 2025-07-27,12:08:02.000,208,11046553,-795,0,1753618081,12986.548362259993,73.54561716000171,54233.91841992 2025-07-27,12:08:03.000,208,11046538,-755,0,1753618082,12986.427108679993,73.54561716000171,54233.555089680005 2025-07-27,12:08:04.000,208,11046527,-795,0,1753618083,12986.440581299998,73.50332237999828,54233.69483208001 2025-07-27,12:08:05.000,208,11046529,-795,0,1753618084,12986.339536649997,73.57381367999915,54233.76470328001 2025-07-27,12:08:06.000,208,11046606,-795,0,1753618085,12986.299118789997,73.54561716000171,54233.792651760006 2025-07-27,12:08:07.000,208,11046596,-795,0,1753618086,12986.265437239992,73.6302067200013,54234.09309792 2025-07-27,12:08:08.000,208,11046546,-795,0,1753618087,12986.218283069997,73.64430498000002,54233.77867752 2025-07-27,12:08:09.000,208,11046585,-795,0,1753618088,12986.184601519992,73.65135410999937,54233.79963888 2025-07-27,12:08:10.000,208,11046585,-795,0,1753618089,12986.191337830001,73.68659976000345,54233.89745856 2025-07-27,12:08:11.000,208,11046579,-795,0,1753618090,12985.955566979996,73.65840323999873,54233.18477232 2025-07-27,12:08:12.000,208,11046616,-795,0,1753618091,12986.036402699996,73.68659976000345,54233.40836016001 2025-07-27,12:08:13.000,208,11046581,-715,0,1753618092,12985.975775909996,73.6936488900028,54233.603999520004 2025-07-27,12:08:14.000,208,11046604,-795,0,1753618093,12986.002721149991,73.65840323999873,54233.71579344001 2025-07-27,12:08:15.000,208,11046575,-795,0,1753618094,12985.90841281,73.77118932000303,54234.009252480006 2025-07-27,12:08:16.000,208,11046605,-795,0,1753618095,12985.874731259995,73.78528758000175,54233.81361312001 2025-07-27,12:08:17.000,208,11046575,-795,0,1753618096,12985.84778602,73.79938584000047,54233.74374192001 2025-07-27,12:08:18.000,208,11046645,-795,0,1753618097,12985.82084077999,73.8416806200039,54233.771690400004 2025-07-27,12:08:19.000,208,11046600,-795,0,1753618098,12985.78715923,73.8275823599979,54233.35945032001 2025-07-27,12:08:20.000,208,11046647,-795,0,1753618099,12985.7669503,73.86282801000198,54233.36643744 2025-07-27,12:08:21.000,208,11046549,-795,0,1753618100,12985.53791575999,73.8275823599979,54233.317527600004 2025-07-27,12:08:22.000,208,11046564,-795,0,1753618101,12985.585069929999,73.86282801000198,54233.46425712 2025-07-27,12:08:23.000,208,11046601,-795,0,1753618102,12985.55812468999,73.91217192000477,54233.75072904 2025-07-27,12:08:24.000,208,11046580,-795,0,1753618103,12985.62548779,73.96856495999964,54233.86951008 2025-07-27,12:08:25.000,208,11046557,-795,0,1753618104,12985.53791575999,73.99676148000435,54233.70880632 2025-07-27,12:08:26.000,208,11046606,-795,0,1753618105,12985.490761589994,73.98971234999772,54233.61797376001 2025-07-27,12:08:27.000,208,11046576,-795,0,1753618106,12985.342562769998,73.98266321999836,54233.11490112001 2025-07-27,12:08:28.000,208,11046600,-795,0,1753618107,12985.356035389988,74.01790887000243,54233.13586248 2025-07-27,12:08:29.000,208,11046579,-795,0,1753618108,12985.322353839998,74.06020364999858,54233.34547608 2025-07-27,12:08:30.000,208,11046618,-795,0,1753618109,12985.228045499993,74.06020364999858,54233.54111544 2025-07-27,12:08:31.000,208,11046593,-795,0,1753618110,12985.106791919992,74.10249843000202,54233.53412832 2025-07-27,12:08:32.000,208,11046563,-795,0,1753618111,12985.153946090002,74.16594060000352,54233.673870720006 2025-07-27,12:08:33.000,208,11046629,-795,0,1753618112,12985.167418709992,74.20118625000032,54233.52714120001 2025-07-27,12:08:34.000,208,11046607,-795,0,1753618113,12985.120264539997,74.20118625000032,54233.387398800005 2025-07-27,12:08:35.000,208,11046514,-795,0,1753618114,12985.100055609997,74.21528450999904,54233.08695264 2025-07-27,12:08:36.000,208,11046633,-795,0,1753618115,12985.019219889997,74.19413712000096,54232.99612008001 2025-07-27,12:08:37.000,208,11046558,-795,0,1753618116,12984.965329409992,74.20823537999968,54233.003107200006 2025-07-27,12:08:38.000,208,11046599,-795,0,1753618117,12984.999010959997,74.27872668000055,54233.54111544 2025-07-27,12:08:39.000,208,11046581,-795,0,1753618118,12984.965329409992,74.30692319999798,54233.624960880006 2025-07-27,12:08:40.000,208,11046580,-795,0,1753618119,12984.897966309996,74.35626711000077,54233.52015408 2025-07-27,12:08:41.000,208,11046618,-795,0,1753618120,12984.74976749,74.32807059000334,54233.09393976001 2025-07-27,12:08:42.000,208,11046600,-795,0,1753618121,12984.884493689991,74.34921798000141,54232.97515872001 2025-07-27,12:08:43.000,208,11046584,-795,0,1753618122,12984.891230000001,74.34921798000141,54232.982145840004 2025-07-27,12:08:44.000,208,11046601,-795,0,1753618123,12984.74976749,74.34921798000141,54232.7236224 2025-07-27,12:08:45.000,208,11046604,-795,0,1753618124,12984.79018535,74.38446362999821,54232.89131328 2025-07-27,12:08:46.000,208,11046638,-755,0,1753618125,12984.817130589996,74.37036536999949,54233.49919272001 2025-07-27,12:08:47.000,208,11046577,-795,0,1753618126,12984.70934963,74.3985618900042,54233.34547608 2025-07-27,12:08:48.000,208,11046580,-795,0,1753618127,12984.736294869996,74.433807540001,54233.30355336 2025-07-27,12:08:49.000,208,11046584,-795,0,1753618128,12984.783449039991,74.433807540001,54233.32451472 2025-07-27,12:08:50.000,208,11046592,-795,0,1753618129,12984.81039428,74.42675841000164,54232.87035192 2025-07-27,12:08:51.000,208,11046567,-795,0,1753618130,12984.58135973999,74.433807540001,54232.5140088 2025-07-27,12:08:52.000,208,11046636,-795,0,1753618131,12984.62177759999,74.47610232000443,54232.5140088 2025-07-27,12:08:53.000,208,11046590,-795,0,1753618132,12984.70934963,74.47610232000443,54232.77253224 2025-07-27,12:08:54.000,208,11046591,-795,0,1753618133,12984.72955856,74.50429884000187,54233.28259200001 2025-07-27,12:08:55.000,208,11046577,-795,0,1753618134,12984.72955856,74.5324953599993,54233.31054048001 2025-07-27,12:08:56.000,208,11046586,-635,0,1753618135,12984.716085939996,74.54659361999802,54233.19874656 2025-07-27,12:08:57.000,208,11046563,-635,0,1753618136,12984.574623429995,74.55364275000466,54232.82144208 2025-07-27,12:08:58.000,208,11046597,-795,0,1753618137,12984.70261331999,74.57479014000273,54232.69567392 2025-07-27,12:08:59.000,208,11046564,-795,0,1753618138,12984.72955856,74.61708491999889,54232.67471256 2025-07-27,12:09:00.000,208,11046579,-795,0,1753618139,12984.756503799996,74.6452814400036,54232.61182848001 2025-07-27,12:09:01.000,208,11046613,-795,0,1753618140,12984.64198652999,74.63823231000424,54232.716635280005 2025-07-27,12:09:02.000,208,11046568,-795,0,1753618141,12984.6891407,74.70167447999847,54232.80746784001 2025-07-27,12:09:03.000,208,11046512,-795,0,1753618142,12984.62851391,74.70872360999783,54233.08695264 2025-07-27,12:09:04.000,208,11046590,-795,0,1753618143,12984.74976749,74.72282187000383,54233.25464352 2025-07-27,12:09:05.000,208,11046609,-795,0,1753618144,12984.72955856,74.75806752000062,54232.8983004 2025-07-27,12:09:06.000,208,11046600,-795,0,1753618145,12984.76324010999,74.7439692600019,54232.84240344 2025-07-27,12:09:07.000,208,11046494,-795,0,1753618146,12984.70934963,74.80036230000405,54232.39522776 2025-07-27,12:09:08.000,208,11046567,-635,0,1753618147,12984.756503799996,74.7933131700047,54232.61182848001 2025-07-27,12:09:09.000,208,11046572,-795,0,1753618148,12984.74976749,74.84265708000021,54232.82842920001 2025-07-27,12:09:10.000,208,11046628,-795,0,1753618149,12984.81039428,74.86380446999829,54232.82842920001 2025-07-27,12:09:11.000,208,11046547,-795,0,1753618150,12984.64198652999,74.85675533999893,54232.55593152 2025-07-27,12:09:12.000,208,11046567,-795,0,1753618151,12984.783449039991,74.85675533999893,54232.90528752001 2025-07-27,12:09:13.000,208,11046528,-795,0,1753618152,12984.796921659996,74.89905012000236,54232.80048072 2025-07-27,12:09:14.000,208,11046580,-795,0,1753618153,12984.837339519996,74.90609925000172,54232.75157088 2025-07-27,12:09:15.000,208,11046537,-795,0,1753618154,12984.796921659996,74.94134489999851,54232.716635280005 2025-07-27,12:09:16.000,208,11046607,-795,0,1753618155,12984.736294869996,74.93429576999915,54232.646764080004 2025-07-27,12:09:17.000,208,11046520,-795,0,1753618156,12984.76997642,74.99773794000066,54232.66073832001 2025-07-27,12:09:18.000,208,11046627,-795,0,1753618157,12984.837339519996,74.97659055000258,54232.80048072 2025-07-27,12:09:19.000,208,11046604,-795,0,1753618158,12984.837339519996,75.05413098000281,54232.765545120004 2025-07-27,12:09:20.000,208,11046566,-795,0,1753618159,12984.850812140001,75.03298359000473,54232.48606032 2025-07-27,12:09:21.000,208,11046595,-795,0,1753618160,12984.72282224999,75.00478707000002,54232.430163360004 2025-07-27,12:09:22.000,208,11046584,-795,0,1753618161,12984.823866899991,75.03298359000473,54232.62580272 2025-07-27,12:09:23.000,208,11046546,-755,0,1753618162,12984.864284759991,75.08232750000025,54232.70266104 2025-07-27,12:09:24.000,208,11046601,-795,0,1753618163,12984.897966309996,75.15986793000047,54232.814454960004 2025-07-27,12:09:25.000,208,11046567,-795,0,1753618164,12984.891230000001,75.17396618999919,54232.786506480006 2025-07-27,12:09:26.000,208,11046582,-795,0,1753618165,12984.81039428,75.19511358000454,54232.618815600006 2025-07-27,12:09:27.000,208,11046590,-795,0,1753618166,12984.76324010999,75.23035923000134,54232.63278984 2025-07-27,12:09:28.000,208,11046577,-795,0,1753618167,12984.938384169996,75.20921184000326,54232.5140088 2025-07-27,12:09:29.000,208,11046623,-795,0,1753618168,12984.911438930001,75.2021627100039,54232.716635280005 2025-07-27,12:09:30.000,208,11046602,-795,0,1753618169,12984.877757379996,75.25150661999942,54232.73759664001 2025-07-27,12:09:31.000,208,11046543,-795,0,1753618170,12984.70934963,75.2374083600007,54232.45811184 2025-07-27,12:09:32.000,208,11046578,-635,0,1753618171,12984.83060321,75.31494879000093,54232.82842920001 2025-07-27,12:09:33.000,208,11046565,-795,0,1753618172,12984.844075829991,75.37134183000308,54232.63278984 2025-07-27,12:09:34.000,208,11046607,-795,0,1753618173,12984.871021070001,75.3854400900018,54232.69567392 2025-07-27,12:09:35.000,208,11046598,-795,0,1753618174,12984.837339519996,75.40658747999987,54232.80048072 2025-07-27,12:09:36.000,208,11046604,-795,0,1753618175,12984.817130589996,75.44183313000394,54232.40221488001 2025-07-27,12:09:37.000,208,11046578,-795,0,1753618176,12984.803657969991,75.47707878000074,54232.55593152 2025-07-27,12:09:38.000,208,11046578,-795,0,1753618177,12984.904702619991,75.4488822600033,54232.646764080004 2025-07-27,12:09:39.000,208,11046562,-795,0,1753618178,12984.796921659996,75.51937356000417,54232.597854240004 2025-07-27,12:09:40.000,208,11046577,-795,0,1753618179,12984.817130589996,75.5969139900044,54232.91926176 2025-07-27,12:09:41.000,208,11046592,-795,0,1753618180,12984.72955856,75.62511051000183,54232.409202 2025-07-27,12:09:42.000,208,11046604,-795,0,1753618181,12984.74303117999,75.64625789999991,54232.5140088 2025-07-27,12:09:43.000,208,11046600,-795,0,1753618182,12984.70934963,75.68855268000334,54232.55593152 2025-07-27,12:09:44.000,208,11046632,-795,0,1753618183,12984.884493689991,75.71674920000078,54232.43715048 2025-07-27,12:09:45.000,208,11046595,-795,0,1753618184,12984.891230000001,75.71674920000078,54232.49304744001 2025-07-27,12:09:46.000,208,11046603,-795,0,1753618185,12984.857548449996,75.70265094000206,54232.66073832001 2025-07-27,12:09:47.000,208,11046575,-795,0,1753618186,12984.776712729996,75.76609311000357,54232.47208608001 2025-07-27,12:09:48.000,208,11046607,-795,0,1753618187,12984.796921659996,75.85068267000315,54232.82144208 2025-07-27,12:09:49.000,208,11046559,-795,0,1753618188,12984.79018535,75.86478093000187,54232.67471256 2025-07-27,12:09:50.000,208,11046598,-795,0,1753618189,12984.76997642,75.94937049000146,54232.52798304 2025-07-27,12:09:51.000,208,11046575,-795,0,1753618190,12984.70934963,75.93527223000274,54232.39522776 2025-07-27,12:09:52.000,208,11046585,-795,0,1753618191,12984.83060321,75.98461613999825,54232.29042096 2025-07-27,12:09:53.000,208,11046563,-795,0,1753618192,12984.850812140001,75.99166527000489,54232.38824064 2025-07-27,12:09:54.000,208,11046628,-795,0,1753618193,12984.871021070001,76.0057635300036,54232.66073832001 2025-07-27,12:09:55.000,208,11046603,-795,0,1753618194,12984.817130589996,76.08330396000383,54232.716635280005 2025-07-27,12:09:56.000,208,11046559,-795,0,1753618195,12984.79018535,76.07625483000447,54232.716635280005 2025-07-27,12:09:57.000,208,11046577,-795,0,1753618196,12984.79018535,76.13264786999935,54232.80048072 2025-07-27,12:09:58.000,208,11046580,-795,0,1753618197,12984.76997642,76.23838482000428,54232.47208608001 2025-07-27,12:09:59.000,208,11046559,-795,0,1753618198,12984.817130589996,76.252483080003,54232.45811184 2025-07-27,12:10:00.000,208,11046550,-795,0,1753618199,12984.871021070001,76.24543395000364,54232.30439520001 2025-07-27,12:10:01.000,208,11046589,-795,0,1753618200,12984.76324010999,76.21723742999893,54232.08080736 2025-07-27,12:10:02.000,208,11046537,-795,0,1753618201,12984.897966309996,76.28067960000044,54232.52099592001 2025-07-27,12:10:03.000,208,11046530,-795,0,1753618202,12984.817130589996,76.27363047000108,54232.47208608001 2025-07-27,12:10:04.000,208,11046608,-795,0,1753618203,12984.884493689991,76.37231828999938,54232.87035192 2025-07-27,12:10:05.000,208,11046542,-795,0,1753618204,12984.850812140001,76.37231828999938,54232.92624888001 2025-07-27,12:10:06.000,208,11046582,-795,0,1753618205,12984.796921659996,76.40756394000346,54232.5140088 2025-07-27,12:10:07.000,208,11046626,-795,0,1753618206,12984.796921659996,76.43576046000089,54232.29042096 2025-07-27,12:10:08.000,208,11046577,-795,0,1753618207,12984.877757379996,76.47805524000432,54232.381253520005 2025-07-27,12:10:09.000,208,11046577,-795,0,1753618208,12984.897966309996,76.4992026300024,54232.451124720006 2025-07-27,12:10:10.000,208,11046598,-795,0,1753618209,12984.877757379996,76.51330089000112,54232.53497016 2025-07-27,12:10:11.000,208,11046488,-795,0,1753618210,12984.72955856,76.55559567000455,54232.61182848001 2025-07-27,12:10:12.000,208,11046598,-795,0,1753618211,12984.83060321,76.61903783999878,54232.70964816001 2025-07-27,12:10:13.000,208,11046623,-795,0,1753618212,12984.83060321,76.62608696999814,54232.75157088 2025-07-27,12:10:14.000,208,11046579,-795,0,1753618213,12984.864284759991,76.68248001000029,54232.58388 2025-07-27,12:10:15.000,208,11046573,-795,0,1753618214,12984.864284759991,76.68952913999965,54232.3393308 2025-07-27,12:10:16.000,208,11046590,-795,0,1753618215,12984.864284759991,76.72477479000372,54232.30439520001 2025-07-27,12:10:17.000,208,11046640,-795,0,1753618216,12984.850812140001,76.76706956999988,54232.29042096 2025-07-27,12:10:18.000,208,11046610,-795,0,1753618217,12984.918175239996,76.77411869999924,54232.44413760001 2025-07-27,12:10:19.000,208,11046563,-755,0,1753618218,12984.924911549992,76.82346261000203,54232.87733904001 2025-07-27,12:10:20.000,208,11046557,-795,0,1753618219,12984.877757379996,76.90100304000225,54232.87035192 2025-07-27,12:10:21.000,208,11046625,-795,0,1753618220,12984.74303117999,76.88690478000353,54232.63278984 2025-07-27,12:10:22.000,208,11046586,-795,0,1753618221,12984.857548449996,76.97854347000248,54232.57689288 2025-07-27,12:10:23.000,208,11046571,-795,0,1753618222,12984.864284759991,76.96444521000376,54232.29740808 2025-07-27,12:10:24.000,208,11046571,-795,0,1753618223,12984.958593099997,77.01378911999927,54232.54195728001 2025-07-27,12:10:25.000,208,11046612,-795,0,1753618224,12984.999010959997,77.02788737999799,54232.52798304 2025-07-27,12:10:26.000,208,11046638,-795,0,1753618225,12985.019219889997,77.07723129000078,54232.59086712001 2025-07-27,12:10:27.000,208,11046629,-795,0,1753618226,12984.931647860001,77.08428042000014,54232.73759664001 2025-07-27,12:10:28.000,208,11046559,-795,0,1753618227,12984.978802029997,77.14772259000165,54232.77951936001 2025-07-27,12:10:29.000,208,11046570,-795,0,1753618228,12985.025956199992,77.16886997999973,54232.91926176 2025-07-27,12:10:30.000,208,11046568,-795,0,1753618229,12984.999010959997,77.22526302000188,54232.716635280005 2025-07-27,12:10:31.000,208,11046627,-795,0,1753618230,12984.911438930001,77.2393612800006,54232.1297172 2025-07-27,12:10:32.000,208,11046629,-795,0,1753618231,12984.999010959997,77.26050866999867,54232.31836944 2025-07-27,12:10:33.000,208,11046593,-795,0,1753618232,12985.127000849992,77.28870519000338,54232.52099592001 2025-07-27,12:10:34.000,208,11046586,-795,0,1753618233,12985.133737160002,77.35214736000489,54232.835416320006 2025-07-27,12:10:35.000,208,11046523,-795,0,1753618234,12985.093319300002,77.39444214000105,54232.75157088 2025-07-27,12:10:36.000,208,11046569,-795,0,1753618235,12985.100055609997,77.42968778999784,54232.80048072 2025-07-27,12:10:37.000,208,11046592,-795,0,1753618236,12985.093319300002,77.42968778999784,54232.87733904001 2025-07-27,12:10:38.000,208,11046579,-795,0,1753618237,12985.052901440002,77.43673692000448,54232.56990576001 2025-07-27,12:10:39.000,208,11046605,-795,0,1753618238,12985.153946090002,77.49312995999935,54232.70266104 2025-07-27,12:10:40.000,208,11046574,-795,0,1753618239,12985.113528230002,77.56362126000022,54232.41618912 2025-07-27,12:10:41.000,208,11046595,-795,0,1753618240,12984.999010959997,77.5847686499983,54232.29042096 2025-07-27,12:10:42.000,208,11046643,-795,0,1753618241,12985.180891329997,77.65525994999916,54232.77951936001 2025-07-27,12:10:43.000,208,11046608,-795,0,1753618242,12985.248254429993,77.66230907999852,54232.84939056 2025-07-27,12:10:44.000,208,11046587,-795,0,1753618243,12985.261727049998,77.66935820999788,54232.75157088 2025-07-27,12:10:45.000,208,11046582,-795,0,1753618244,12985.275199670003,77.70460386000195,54232.8983004 2025-07-27,12:10:46.000,208,11046583,-795,0,1753618245,12985.261727049998,77.73984950999875,54232.765545120004 2025-07-27,12:10:47.000,208,11046577,-795,0,1753618246,12985.234781810002,77.7609969000041,54232.68868680001 2025-07-27,12:10:48.000,208,11046594,-795,0,1753618247,12985.295408599988,77.81738993999898,54232.66073832001 2025-07-27,12:10:49.000,208,11046582,-795,0,1753618248,12985.356035389988,77.8596847200024,54232.94022312 2025-07-27,12:10:50.000,208,11046646,-795,0,1753618249,12985.329090149993,77.90197949999856,54232.8983004 2025-07-27,12:10:51.000,208,11046509,-795,0,1753618250,12985.113528230002,77.92312689000391,54232.311382320004 2025-07-27,12:10:52.000,208,11046591,-795,0,1753618251,12985.362771699998,77.96542167000007,54232.84240344 2025-07-27,12:10:53.000,208,11046607,-795,0,1753618252,12985.376244319988,77.95837254000071,54232.68169968 2025-07-27,12:10:54.000,208,11046610,-795,0,1753618253,12985.376244319988,77.97951992999879,54232.80746784001 2025-07-27,12:10:55.000,208,11046591,-795,0,1753618254,12985.369508009993,78.02181471000222,54232.716635280005 2025-07-27,12:10:56.000,208,11046551,-795,0,1753618255,12985.430134799994,78.02181471000222,54232.73060952 2025-07-27,12:10:57.000,208,11046584,-795,0,1753618256,12985.531179449994,78.07820775000437,54232.98913296 2025-07-27,12:10:58.000,208,11046583,-795,0,1753618257,12985.551388379994,78.12755165999988,54232.96118448 2025-07-27,12:10:59.000,208,11046570,-635,0,1753618258,12985.497497899989,78.17689557000267,54232.82842920001 2025-07-27,12:11:00.000,208,11046586,-795,0,1753618259,12985.490761589994,78.19804296000075,54232.66073832001 2025-07-27,12:11:01.000,208,11046556,-795,0,1753618260,12985.504234209999,78.21214121999947,54232.430163360004 2025-07-27,12:11:02.000,208,11046600,-795,0,1753618261,12985.585069929999,78.19099383000139,54232.77253224 2025-07-27,12:11:03.000,208,11046554,-795,0,1753618262,12985.57833361999,78.23328861000482,54232.75855800001 2025-07-27,12:11:04.000,208,11046641,-795,0,1753618263,12985.713059819995,78.26853426000162,54232.954197360006 2025-07-27,12:11:05.000,208,11046627,-795,0,1753618264,12985.71979612999,78.2896816499997,54233.26163064001 2025-07-27,12:11:06.000,208,11046580,-795,0,1753618265,12985.773686609995,78.33902556000248,54233.07297840001 2025-07-27,12:11:07.000,208,11046575,-795,0,1753618266,12985.70632351,78.33902556000248,54232.84240344 2025-07-27,12:11:08.000,208,11046508,-795,0,1753618267,12985.80063184999,78.3531238200012,54232.85637768001 2025-07-27,12:11:09.000,208,11046631,-795,0,1753618268,12985.82084077999,78.388369469998,54232.70964816001 2025-07-27,12:11:10.000,208,11046570,-795,0,1753618269,12985.80736816,78.40246773000399,54232.933236000004 2025-07-27,12:11:11.000,208,11046549,-795,0,1753618270,12985.67937826999,78.37427120999928,54232.7236224 2025-07-27,12:11:12.000,208,11046586,-795,0,1753618271,12985.7669503,78.40951686000335,54232.884326160005 2025-07-27,12:11:13.000,208,11046576,-675,0,1753618272,12985.834313399995,78.4518116399995,54233.24066928001 2025-07-27,12:11:14.000,208,11046562,-795,0,1753618273,12985.98251221999,78.51525381000101,54233.13586248 2025-07-27,12:11:15.000,208,11046605,-795,0,1753618274,12985.92862174,78.54345032999845,54233.13586248 2025-07-27,12:11:16.000,208,11046593,-795,0,1753618275,12985.96230328999,78.55754859000444,54233.08695264 2025-07-27,12:11:17.000,208,11046561,-795,0,1753618276,12985.94209435999,78.55049945999781,54232.73060952 2025-07-27,12:11:18.000,208,11046539,-795,0,1753618277,12985.94883067,78.59279424000124,54232.82144208 2025-07-27,12:11:19.000,208,11046597,-795,0,1753618278,12986.016193769996,78.62803988999804,54233.03105568 2025-07-27,12:11:20.000,208,11046626,-795,0,1753618279,12986.036402699996,78.64213815000403,54233.07996552 2025-07-27,12:11:21.000,208,11046586,-795,0,1753618280,12985.94209435999,78.62099075999868,54233.19175944001 2025-07-27,12:11:22.000,208,11046601,-795,0,1753618281,12986.02966639,78.74787510000169,54233.12887536 2025-07-27,12:11:23.000,208,11046567,-795,0,1753618282,12986.137447349996,78.7126294500049,54233.149836720004 2025-07-27,12:11:24.000,208,11046630,-795,0,1753618283,12986.184601519992,78.73377684000297,54233.12887536 2025-07-27,12:11:25.000,208,11046636,-795,0,1753618284,12986.171128900001,78.79016987999785,54232.982145840004 2025-07-27,12:11:26.000,208,11046573,-795,0,1753618285,12986.164392589992,78.80426814000384,54232.87035192 2025-07-27,12:11:27.000,208,11046591,-795,0,1753618286,12986.103765799991,78.78312074999849,54233.11490112001 2025-07-27,12:11:28.000,208,11046616,-795,0,1753618287,12986.251964620002,78.8113172700032,54233.317527600004 2025-07-27,12:11:29.000,208,11046583,-795,0,1753618288,12986.299118789997,78.84656292,54233.57605104001 2025-07-27,12:11:30.000,208,11046625,-795,0,1753618289,12986.272173550002,78.86771030999807,54233.53412832 2025-07-27,12:11:31.000,208,11046587,-795,0,1753618290,12986.164392589992,78.86066117999871,54233.04502992001 2025-07-27,12:11:32.000,208,11046562,-795,0,1753618291,12986.326064029992,78.92410335000022,54233.19874656 2025-07-27,12:11:33.000,208,11046548,-795,0,1753618292,12986.312591410002,78.90295596000215,54232.92624888001 2025-07-27,12:11:34.000,208,11046584,-795,0,1753618293,12986.400163439997,78.93820160999894,54233.02406856001 2025-07-27,12:11:35.000,208,11046560,-795,0,1753618294,12986.393427130002,78.9593490000043,54233.19874656 2025-07-27,12:11:36.000,208,11046582,-795,0,1753618295,12986.427108679993,78.98049639000237,54233.3524632 2025-07-27,12:11:37.000,208,11046593,-795,0,1753618296,12986.447317609993,79.00869290999981,54233.56906392 2025-07-27,12:11:38.000,208,11046589,-795,0,1753618297,12986.534889639988,79.04393856000388,54233.7018192 2025-07-27,12:11:39.000,208,11046596,-795,0,1753618298,12986.534889639988,79.07213508000132,54233.42932152001 2025-07-27,12:11:40.000,208,11046564,-795,0,1753618299,12986.501208089998,79.12852812000347,54233.268617760004 2025-07-27,12:11:41.000,208,11046593,-795,0,1753618300,12986.454053920002,79.07213508000132,54232.84939056 2025-07-27,12:11:42.000,208,11046604,-795,0,1753618301,12986.534889639988,79.14967551000154,54233.01009432 2025-07-27,12:11:43.000,208,11046567,-795,0,1753618302,12986.582043809998,79.16377377000026,54233.107914 2025-07-27,12:11:44.000,208,11046567,-795,0,1753618303,12986.683088459999,79.1919702899977,54233.75072904 2025-07-27,12:11:45.000,208,11046621,-795,0,1753618304,12986.656143219989,79.21311768000305,54233.82758736 2025-07-27,12:11:46.000,208,11046592,-795,0,1753618305,12986.696561079989,79.22721594000177,54233.81361312001 2025-07-27,12:11:47.000,208,11046577,-795,0,1753618306,12986.689824769994,79.26951071999792,54233.34547608 2025-07-27,12:11:48.000,208,11046607,-795,0,1753618307,12986.736978939989,79.27655985000456,54233.13586248 2025-07-27,12:11:49.000,208,11046597,-795,0,1753618308,12986.770660489994,79.304756370002,54233.20573368 2025-07-27,12:11:50.000,208,11046568,-795,0,1753618309,12986.81781465999,79.26951071999792,54233.30355336 2025-07-27,12:11:51.000,208,11046622,-795,0,1753618310,12986.676352149989,79.32590376000007,54232.9681716 2025-07-27,12:11:52.000,208,11046602,-795,0,1753618311,12986.79760572999,79.39639506000094,54233.77867752 2025-07-27,12:11:53.000,208,11046539,-795,0,1753618312,12986.86496883,79.38934593000158,54233.8764972 2025-07-27,12:11:54.000,208,11046600,-795,0,1753618313,12986.89865037999,79.43868984000437,54233.90444568 2025-07-27,12:11:55.000,208,11046560,-795,0,1753618314,12986.92559562,79.45278810000309,54233.65989648 2025-07-27,12:11:56.000,208,11046598,-795,0,1753618315,12986.87844144999,79.45278810000309,54233.121888240006 2025-07-27,12:11:57.000,208,11046572,-795,0,1753618316,12986.891914069995,79.41754244999902,54233.16381096001 2025-07-27,12:11:58.000,208,11046567,-795,0,1753618317,12986.92559562,79.49508287999925,54233.19175944001 2025-07-27,12:11:59.000,208,11046582,-795,0,1753618318,12987.01990395999,79.53737766000268,54233.387398800005 2025-07-27,12:12:00.000,208,11046586,-795,0,1753618319,12986.92559562,79.52327940000396,54233.68784496 2025-07-27,12:12:01.000,208,11046594,-795,0,1753618320,12986.82455097,79.53032853000332,54233.38041168001 2025-07-27,12:12:02.000,208,11046601,-795,0,1753618321,12987.01990395999,79.58672156999819,54233.79963888 2025-07-27,12:12:03.000,208,11046578,-795,0,1753618322,12987.08726706,79.54442679000203,54233.5620768 2025-07-27,12:12:04.000,208,11046592,-795,0,1753618323,12987.094003369995,79.58672156999819,54233.31054048001 2025-07-27,12:12:05.000,208,11046608,-795,0,1753618324,12987.10747599,79.62196722000226,54233.32451472 2025-07-27,12:12:06.000,208,11046579,-795,0,1753618325,12987.06705813,79.59377070000482,54233.19874656 2025-07-27,12:12:07.000,208,11046595,-795,0,1753618326,12987.08726706,79.65721286999906,54233.65989648 2025-07-27,12:12:08.000,208,11046623,-795,0,1753618327,12987.22872957,79.67836026000441,54233.74374192001 2025-07-27,12:12:09.000,208,11046634,-795,0,1753618328,12987.18831171,79.69245852000313,54233.99527824 2025-07-27,12:12:10.000,208,11046616,-795,0,1753618329,12987.22872957,79.7136059100012,54233.9463684 2025-07-27,12:12:11.000,208,11046542,-795,0,1753618330,12987.12768492,79.67131112999778,54233.338488960006 2025-07-27,12:12:12.000,208,11046575,-795,0,1753618331,12987.26914743,79.7136059100012,54233.47823136001 2025-07-27,12:12:13.000,208,11046546,-795,0,1753618332,12987.282620049991,79.78409721000207,54233.31054048001 2025-07-27,12:12:14.000,208,11046595,-795,0,1753618333,12987.370192080001,79.76999895000336,54233.555089680005 2025-07-27,12:12:15.000,208,11046604,-795,0,1753618334,12987.343246839991,79.83344112000486,54233.59002528 2025-07-27,12:12:16.000,208,11046605,-795,0,1753618335,12987.464500419992,79.84049025000422,54233.85553584 2025-07-27,12:12:17.000,208,11046608,-795,0,1753618336,12987.417346249997,79.8616376400023,54233.806626 2025-07-27,12:12:18.000,208,11046617,-795,0,1753618337,12987.444291489992,79.80524460000015,54233.71579344001 2025-07-27,12:12:19.000,208,11046575,-795,0,1753618338,12987.464500419992,79.84753938000358,54233.722780560005 2025-07-27,12:12:20.000,208,11046553,-795,0,1753618339,12987.477973039997,79.86868677000166,54233.7018192 2025-07-27,12:12:21.000,208,11046605,-795,0,1753618340,12987.390401010001,79.81934285999887,54233.45028288001 2025-07-27,12:12:22.000,208,11046598,-795,0,1753618341,12987.558808759997,79.91803068000445,54233.69483208001 2025-07-27,12:12:23.000,208,11046554,-795,0,1753618342,12987.612699240002,79.8968832899991,54233.84854872 2025-07-27,12:12:24.000,208,11046619,-795,0,1753618343,12987.727216509993,79.93917807000253,54233.89745856 2025-07-27,12:12:25.000,208,11046609,-795,0,1753618344,12987.659853409998,79.90393241999845,54233.79963888 2025-07-27,12:12:26.000,208,11046579,-795,0,1753618345,12987.713743889988,79.88278503000038,54233.51316696 2025-07-27,12:12:27.000,208,11046577,-795,0,1753618346,12987.733952819988,79.8968832899991,54233.81361312001 2025-07-27,12:12:28.000,208,11046584,-795,0,1753618347,12987.787843299993,79.90393241999845,54233.69483208001 2025-07-27,12:12:29.000,208,11046544,-795,0,1753618348,12987.740689129998,79.86868677000166,54233.61098664 2025-07-27,12:12:30.000,208,11046555,-795,0,1753618349,12987.781106989998,79.9603254600006,54233.84854872 2025-07-27,12:12:31.000,208,11046600,-795,0,1753618350,12987.733952819988,79.88983415999974,54233.652909360004 2025-07-27,12:12:32.000,208,11046580,-795,0,1753618351,12987.868679019994,79.95327633000124,54233.792651760006 2025-07-27,12:12:33.000,208,11046639,-795,0,1753618352,12987.983196289999,79.98852197999804,54233.988291120004 2025-07-27,12:12:34.000,208,11046551,-795,0,1753618353,12988.030350459994,79.93917807000253,54233.72976768 2025-07-27,12:12:35.000,208,11046542,-795,0,1753618354,12988.023614149999,79.93917807000253,54233.86252296001 2025-07-27,12:12:36.000,208,11046590,-795,0,1753618355,12988.03708676999,79.91803068000445,54233.72976768 2025-07-27,12:12:37.000,208,11046601,-795,0,1753618356,12988.030350459994,79.91098154999781,54233.71579344001 2025-07-27,12:12:38.000,208,11046619,-795,0,1753618357,12988.151604039995,79.92507981000381,54234.176943360006 2025-07-27,12:12:39.000,208,11046643,-795,0,1753618358,12988.15834034999,79.93917807000253,54234.05117520001 2025-07-27,12:12:40.000,208,11046591,-795,0,1753618359,12988.16507666,79.95327633000124,54233.95335552001 2025-07-27,12:12:41.000,208,11046578,-795,0,1753618360,12988.111186179995,79.92507981000381,54233.82758736 2025-07-27,12:12:42.000,208,11046608,-795,0,1753618361,12988.252648689995,79.90393241999845,54233.7367548 2025-07-27,12:12:43.000,208,11046554,-795,0,1753618362,12988.28633024,79.8968832899991,54233.96732976 2025-07-27,12:12:44.000,208,11046607,-795,0,1753618363,12988.34022071999,79.86868677000166,54233.93239416001 2025-07-27,12:12:45.000,208,11046605,-795,0,1753618364,12988.36042964999,79.91098154999781,54233.95335552001 2025-07-27,12:12:46.000,208,11046589,-795,0,1753618365,12988.353693339996,79.8968832899991,54234.1909176 2025-07-27,12:12:47.000,208,11046558,-795,0,1753618366,12988.36716596,79.91098154999781,54234.009252480006 2025-07-27,12:12:48.000,208,11046636,-795,0,1753618367,12988.48841954,79.90393241999845,54234.176943360006 2025-07-27,12:12:49.000,208,11046603,-795,0,1753618368,12988.535573709996,79.88983415999974,54234.176943360006 2025-07-27,12:12:50.000,208,11046575,-795,0,1753618369,12988.542310019991,79.82639198999823,54233.91143280001 2025-07-27,12:12:51.000,208,11046603,-795,0,1753618370,12988.434529059996,79.78409721000207,54233.61098664 2025-07-27,12:12:52.000,208,11046597,-795,0,1753618371,12988.562518949991,79.80524460000015,54233.97431688 2025-07-27,12:12:53.000,208,11046550,-715,0,1753618372,12988.589464190001,79.81229372999951,54234.03720096 2025-07-27,12:12:54.000,208,11046637,-635,0,1753618373,12988.690508840002,79.79819547000079,54234.42847968 2025-07-27,12:12:55.000,208,11046570,-795,0,1753618374,12988.717454079997,79.81229372999951,54234.26777592001 2025-07-27,12:12:56.000,208,11046616,-795,0,1753618375,12988.744399319992,79.82639198999823,54234.10008504001 2025-07-27,12:12:57.000,208,11046567,-795,0,1753618376,12988.778080869997,79.75590069000464,54234.11405928 2025-07-27,12:12:58.000,208,11046573,-795,0,1753618377,12988.899334449998,79.748851559998,54233.9463684 2025-07-27,12:12:59.000,208,11046596,-795,0,1753618378,12988.885861829993,79.7136059100012,54233.91841992 2025-07-27,12:13:00.000,208,11046589,-795,0,1753618379,12988.892598140003,79.72065504000057,54234.00226536001 2025-07-27,12:13:01.000,208,11046566,-795,0,1753618380,12988.845443969993,79.66426199999842,54234.02322672 2025-07-27,12:13:02.000,208,11046565,-795,0,1753618381,12988.845443969993,79.64311461000034,54234.26777592001 2025-07-27,12:13:03.000,208,11046607,-795,0,1753618382,12988.973433859988,79.67836026000441,54234.43546680001 2025-07-27,12:13:04.000,208,11046610,-795,0,1753618383,12989.081214819998,79.6501637399997,54234.35860848 2025-07-27,12:13:05.000,208,11046609,-795,0,1753618384,12989.087951129994,79.64311461000034,54234.35860848 2025-07-27,12:13:06.000,208,11046610,-795,0,1753618385,12989.108160059994,79.57262330999947,54234.10008504001 2025-07-27,12:13:07.000,208,11046546,-795,0,1753618386,12989.121632679999,79.54442679000203,54233.83457448001 2025-07-27,12:13:08.000,208,11046565,-795,0,1753618387,12989.121632679999,79.5162302700046,54234.07213656 2025-07-27,12:13:09.000,208,11046560,-795,0,1753618388,12989.188995779994,79.50918113999796,54234.37956984 2025-07-27,12:13:10.000,208,11046608,-795,0,1753618389,12989.209204709994,79.49508287999925,54234.631106160006 2025-07-27,12:13:11.000,208,11046561,-795,0,1753618390,12989.074478509989,79.46688636000181,54234.37258272 2025-07-27,12:13:12.000,208,11046611,-795,0,1753618391,12989.148577919994,79.48803374999989,54234.41450544001 2025-07-27,12:13:13.000,208,11046661,-795,0,1753618392,12989.25635887999,79.44573897000373,54234.41450544001 2025-07-27,12:13:14.000,208,11046645,-795,0,1753618393,12989.29677673999,79.48098462000053,54234.274763040004 2025-07-27,12:13:15.000,208,11046498,-795,0,1753618394,12989.290040429994,79.50918113999796,54234.16296912 2025-07-27,12:13:16.000,208,11046615,-795,0,1753618395,12989.21594101999,79.42459157999838,54234.06514944 2025-07-27,12:13:17.000,208,11046559,-795,0,1753618396,12989.23614994999,79.39639506000094,54234.60315768001 2025-07-27,12:13:18.000,208,11046598,-795,0,1753618397,12989.290040429994,79.41754244999902,54234.7848228 2025-07-27,12:13:19.000,208,11046594,-795,0,1753618398,12989.25635887999,79.46688636000181,54234.7848228 2025-07-27,12:13:20.000,208,11046586,-795,0,1753618399,12989.249622569994,79.43868984000437,54234.463415280006 2025-07-27,12:13:21.000,208,11046614,-795,0,1753618400,12989.19573208999,79.32590376000007,54234.04418808 2025-07-27,12:13:22.000,208,11046647,-795,0,1753618401,12989.35740352999,79.4034441900003,54234.274763040004 2025-07-27,12:13:23.000,208,11046555,-795,0,1753618402,12989.33719459999,79.41049331999966,54234.30969864 2025-07-27,12:13:24.000,208,11046549,-795,0,1753618403,12989.370876149995,79.3681985400035,54234.33764712001 2025-07-27,12:13:25.000,208,11046618,-795,0,1753618404,12989.35740352999,79.38229680000222,54234.84071976001 2025-07-27,12:13:26.000,208,11046593,-795,0,1753618405,12989.30351305,79.3681985400035,54234.80578416 2025-07-27,12:13:27.000,208,11046548,-795,0,1753618406,12989.26309519,79.3681985400035,54234.81975840001 2025-07-27,12:13:28.000,208,11046576,-795,0,1753618407,12989.43823924999,79.38229680000222,54234.74988720001 2025-07-27,12:13:29.000,208,11046599,-795,0,1753618408,12989.451711869995,79.31885463000071,54234.42149256 2025-07-27,12:13:30.000,208,11046599,-795,0,1753618409,12989.45844817999,79.32590376000007,54234.42847968 2025-07-27,12:13:31.000,208,11046545,-795,0,1753618410,12989.31698566999,79.27655985000456,54234.10008504001 2025-07-27,12:13:32.000,208,11046626,-755,0,1753618411,12989.431502939995,79.34705114999815,54234.42847968 2025-07-27,12:13:33.000,208,11046561,-795,0,1753618412,12989.30351305,79.33295288999943,54234.610144800004 2025-07-27,12:13:34.000,208,11046590,-755,0,1753618413,12989.471920799995,79.29770724000264,54234.98744928001 2025-07-27,12:13:35.000,208,11046624,-795,0,1753618414,12989.48539342,79.31885463000071,54234.98744928001 2025-07-27,12:13:36.000,208,11046604,-795,0,1753618415,12989.47865710999,79.28360898000392,54234.76386144 2025-07-27,12:13:37.000,208,11046611,-795,0,1753618416,12989.52581128,79.304756370002,54234.491363760004 2025-07-27,12:13:38.000,208,11046596,-795,0,1753618417,12989.532547589995,79.28360898000392,54234.4704024 2025-07-27,12:13:39.000,208,11046541,-795,0,1753618418,12989.451711869995,79.21311768000305,54234.40751832 2025-07-27,12:13:40.000,208,11046520,-795,0,1753618419,12989.492129729995,79.22016681000241,54234.777835680005 2025-07-27,12:13:41.000,208,11046593,-795,0,1753618420,12989.47865710999,79.24131420000049,54234.6450804 2025-07-27,12:13:42.000,208,11046602,-795,0,1753618421,12989.50560235,79.21311768000305,54234.966487920006 2025-07-27,12:13:43.000,208,11046545,-795,0,1753618422,12989.512338659995,79.17787202999898,54235.00142352 2025-07-27,12:13:44.000,208,11046605,-795,0,1753618423,12989.606647,79.1567246400009,54234.81277128 2025-07-27,12:13:45.000,208,11046562,-795,0,1753618424,12989.606647,79.1567246400009,54234.854694 2025-07-27,12:13:46.000,208,11046610,-635,0,1753618425,12989.633592239996,79.1214789900041,54234.680016000006 2025-07-27,12:13:47.000,208,11046600,-795,0,1753618426,12989.50560235,79.16377377000026,54234.60315768001 2025-07-27,12:13:48.000,208,11046556,-795,0,1753618427,12989.552756519995,79.10738072999811,54234.88264248 2025-07-27,12:13:49.000,208,11046599,-795,0,1753618428,12989.57970175999,79.11442986000475,54234.88264248 2025-07-27,12:13:50.000,208,11046587,-795,0,1753618429,12989.54602021,79.11442986000475,54234.945526560005 2025-07-27,12:13:51.000,208,11046581,-795,0,1753618430,12989.42476663,79.02279116999853,54234.70097736001 2025-07-27,12:13:52.000,208,11046614,-795,0,1753618431,12989.56622914,79.04393856000388,54234.777835680005 2025-07-27,12:13:53.000,208,11046617,-795,0,1753618432,12989.512338659995,79.02984029999789,54234.7149516 2025-07-27,12:13:54.000,208,11046623,-795,0,1753618433,12989.62685593,79.01574203999917,54234.896616720005 2025-07-27,12:13:55.000,208,11046475,-795,0,1753618434,12989.593174379996,79.0580368200026,54234.93155232 2025-07-27,12:13:56.000,208,11046630,-795,0,1753618435,12989.56622914,78.97344726000301,54234.777835680005 2025-07-27,12:13:57.000,208,11046575,-795,0,1753618436,12989.532547589995,79.04393856000388,54234.87565536 2025-07-27,12:13:58.000,208,11046574,-795,0,1753618437,12989.59991068999,79.01574203999917,54234.945526560005 2025-07-27,12:13:59.000,208,11046619,-795,0,1753618438,12989.58643807,79.00869290999981,54234.73591296 2025-07-27,12:14:00.000,208,11046607,-795,0,1753618439,12989.57970175999,78.98754552000173,54234.854694 2025-07-27,12:14:01.000,208,11046612,-795,0,1753618440,12989.512338659995,78.93115247999958,54234.63809328 2025-07-27,12:14:02.000,208,11046615,-795,0,1753618441,12989.64706486,78.95229986999766,54234.81277128 2025-07-27,12:14:03.000,208,11046603,-795,0,1753618442,12989.54602021,78.93115247999958,54234.98046216 2025-07-27,12:14:04.000,208,11046573,-795,0,1753618443,12989.66727379,78.96639813000365,54234.88264248 2025-07-27,12:14:05.000,208,11046613,-795,0,1753618444,12989.640328549991,79.00164378000045,54234.98046216 2025-07-27,12:14:06.000,208,11046569,-795,0,1753618445,12989.532547589995,78.96639813000365,54234.73591296 2025-07-27,12:14:07.000,208,11046600,-795,0,1753618446,12989.640328549991,78.93820160999894,54234.59617056 2025-07-27,12:14:08.000,208,11046637,-795,0,1753618447,12989.660537479991,78.92410335000022,54234.88264248 2025-07-27,12:14:09.000,208,11046598,-795,0,1753618448,12989.66727379,78.87475944000471,54235.00142352 2025-07-27,12:14:10.000,208,11046614,-795,0,1753618449,12989.66727379,78.88885770000343,54235.00142352 2025-07-27,12:14:11.000,208,11046569,-795,0,1753618450,12989.532547589995,78.86066117999871,54234.97347504 2025-07-27,12:14:12.000,208,11046580,-795,0,1753618451,12989.640328549991,78.88885770000343,54234.90360384 2025-07-27,12:14:13.000,208,11046593,-795,0,1753618452,12989.613383309996,78.87475944000471,54234.93155232 2025-07-27,12:14:14.000,208,11046592,-795,0,1753618453,12989.700955339991,78.86771030999807,54235.04334624 2025-07-27,12:14:15.000,208,11046604,-795,0,1753618454,12989.707691650001,78.84656292,54234.7848228 2025-07-27,12:14:16.000,208,11046551,-795,0,1753618455,12989.660537479991,78.86066117999871,54234.88264248 2025-07-27,12:14:17.000,208,11046606,-795,0,1753618456,12989.714427959996,78.83951379000064,54234.97347504 2025-07-27,12:14:18.000,208,11046623,-795,0,1753618457,12989.633592239996,78.86771030999807,54234.847706880006 2025-07-27,12:14:19.000,208,11046558,-795,0,1753618458,12989.660537479991,78.88180857000407,54235.3088568 2025-07-27,12:14:20.000,208,11046578,-795,0,1753618459,12989.66727379,78.90295596000215,54235.12719168001 2025-07-27,12:14:21.000,208,11046577,-795,0,1753618460,12989.52581128,78.86771030999807,54234.90360384 2025-07-27,12:14:22.000,208,11046608,-795,0,1753618461,12989.633592239996,78.88180857000407,54235.029372 2025-07-27,12:14:23.000,208,11046594,-795,0,1753618462,12989.57970175999,78.86066117999871,54234.7848228 2025-07-27,12:14:24.000,208,11046595,-795,0,1753618463,12989.57970175999,78.86066117999871,54234.75687432 2025-07-27,12:14:25.000,208,11046587,-795,0,1753618464,12989.653801169996,78.86771030999807,54235.22501136001 2025-07-27,12:14:26.000,208,11046628,-795,0,1753618465,12989.660537479991,78.81836640000256,54235.19706288 2025-07-27,12:14:27.000,208,11046600,-795,0,1753618466,12989.52581128,78.84656292,54235.25994696 2025-07-27,12:14:28.000,208,11046613,-795,0,1753618467,12989.58643807,78.86771030999807,54235.0992432 2025-07-27,12:14:29.000,208,11046601,-795,0,1753618468,12989.613383309996,78.88885770000343,54235.134178800006 2025-07-27,12:14:30.000,208,11046575,-795,0,1753618469,12989.59991068999,78.87475944000471,54235.09225608 2025-07-27,12:14:31.000,208,11046576,-795,0,1753618470,12989.44497556,78.86771030999807,54234.58918344 2025-07-27,12:14:32.000,208,11046579,-795,0,1753618471,12989.593174379996,78.89590683000279,54234.847706880006 2025-07-27,12:14:33.000,208,11046604,-795,0,1753618472,12989.62011961999,78.83951379000064,54235.17610152001 2025-07-27,12:14:34.000,208,11046586,-795,0,1753618473,12989.606647,78.88885770000343,54235.42065072001 2025-07-27,12:14:35.000,208,11046563,-795,0,1753618474,12989.572965449996,78.88885770000343,54235.4835348 2025-07-27,12:14:36.000,208,11046574,-795,0,1753618475,12989.54602021,78.87475944000471,54235.19007576 2025-07-27,12:14:37.000,208,11046601,-795,0,1753618476,12989.50560235,78.84656292,54235.05732048001 2025-07-27,12:14:38.000,208,11046598,-795,0,1753618477,12989.57970175999,78.86066117999871,54235.03635912001 2025-07-27,12:14:39.000,208,11046593,-795,0,1753618478,12989.606647,78.83246466000128,54234.945526560005 2025-07-27,12:14:40.000,208,11046572,-795,0,1753618479,12989.56622914,78.84656292,54234.9245652 2025-07-27,12:14:41.000,208,11046606,-795,0,1753618480,12989.41803031999,78.76902248999977,54234.95950080001 2025-07-27,12:14:42.000,208,11046595,-795,0,1753618481,12989.55949282999,78.80426814000384,54235.399689360005 2025-07-27,12:14:43.000,208,11046628,-795,0,1753618482,12989.57970175999,78.76902248999977,54235.469560560006 2025-07-27,12:14:44.000,208,11046684,-795,0,1753618483,12989.593174379996,78.8113172700032,54235.42763784 2025-07-27,12:14:45.000,208,11046569,-795,0,1753618484,12989.56622914,78.83246466000128,54235.25295984001 2025-07-27,12:14:46.000,208,11046586,-795,0,1753618485,12989.50560235,78.73377684000297,54234.75687432 2025-07-27,12:14:47.000,208,11046608,-795,0,1753618486,12989.512338659995,78.69148205999954,54234.81277128 2025-07-27,12:14:48.000,208,11046586,-795,0,1753618487,12989.633592239996,78.6985311899989,54235.029372 2025-07-27,12:14:49.000,208,11046579,-795,0,1753618488,12989.62685593,78.66328554000211,54235.21802424 2025-07-27,12:14:50.000,208,11046627,-795,0,1753618489,12989.680746409991,78.68443293000018,54235.53244464 2025-07-27,12:14:51.000,208,11046558,-795,0,1753618490,12989.492129729995,78.64213815000403,54235.183088640006 2025-07-27,12:14:52.000,208,11046613,-795,0,1753618491,12989.606647,78.64918728000339,54235.40667648 2025-07-27,12:14:53.000,208,11046539,-795,0,1753618492,12989.640328549991,78.63508902000467,54235.162127280004 2025-07-27,12:14:54.000,208,11046585,-795,0,1753618493,12989.68748272,78.62803988999804,54234.93853944001 2025-07-27,12:14:55.000,208,11046562,-795,0,1753618494,12989.68748272,78.57869598000252,54234.9245652 2025-07-27,12:14:56.000,208,11046612,-795,0,1753618495,12989.680746409991,78.51525381000101,54234.87565536 2025-07-27,12:14:57.000,208,11046642,-795,0,1753618496,12989.674010099996,78.52935206999973,54235.00142352 2025-07-27,12:14:58.000,208,11046651,-755,0,1753618497,12989.748109510001,78.5011555500023,54235.52545752 2025-07-27,12:14:59.000,208,11046580,-795,0,1753618498,12989.593174379996,78.49410642000294,54235.05033336 2025-07-27,12:15:00.000,208,11046575,-795,0,1753618499,12989.734636889996,78.48000816000422,54235.4835348 2025-07-27,12:15:01.000,208,11046604,-795,0,1753618500,12989.633592239996,78.48705729000358,54234.86168112 2025-07-27,12:15:02.000,208,11046638,-795,0,1753618501,12989.748109510001,78.41656599000271,54234.87565536 2025-07-27,12:15:03.000,208,11046600,-795,0,1753618502,12989.761582129991,78.41656599000271,54234.91757808001 2025-07-27,12:15:04.000,208,11046573,-795,0,1753618503,12989.754845819996,78.388369469998,54234.87565536 2025-07-27,12:15:05.000,208,11046642,-795,0,1753618504,12989.754845819996,78.42361512000207,54235.22501136001 2025-07-27,12:15:06.000,208,11046604,-795,0,1753618505,12989.781791059992,78.3531238200012,54235.448599200005 2025-07-27,12:15:07.000,208,11046509,-795,0,1753618506,12989.808736300001,78.388369469998,54235.518470400006 2025-07-27,12:15:08.000,208,11046568,-795,0,1753618507,12989.822208919992,78.32492730000376,54235.53943176001 2025-07-27,12:15:09.000,208,11046610,-795,0,1753618508,12989.775054749996,78.31082903999777,54235.19007576 2025-07-27,12:15:10.000,208,11046609,-795,0,1753618509,12989.795263679996,78.24738687000354,54234.88264248 2025-07-27,12:15:11.000,208,11046617,-795,0,1753618510,12989.754845819996,78.21214121999947,54234.81277128 2025-07-27,12:15:12.000,208,11046580,-795,0,1753618511,12989.835681539997,78.23328861000482,54234.798797040006 2025-07-27,12:15:13.000,208,11046604,-795,0,1753618512,12989.835681539997,78.26148513000226,54235.15514016001 2025-07-27,12:15:14.000,208,11046571,-795,0,1753618513,12989.909780950002,78.23328861000482,54235.350779520006 2025-07-27,12:15:15.000,208,11046595,-795,0,1753618514,12989.788527370001,78.18394470000203,54235.52545752 2025-07-27,12:15:16.000,208,11046556,-795,0,1753618515,12989.855890469997,78.16279731000395,54235.34379240001 2025-07-27,12:15:17.000,208,11046591,-795,0,1753618516,12989.714427959996,78.1557481800046,54235.0992432 2025-07-27,12:15:18.000,208,11046560,-795,0,1753618517,12989.754845819996,78.11345340000116,54234.966487920006 2025-07-27,12:15:19.000,208,11046575,-795,0,1753618518,12989.808736300001,78.12755165999988,54234.98046216 2025-07-27,12:15:20.000,208,11046604,-755,0,1753618519,12989.876099399997,78.1416499199986,54235.37174088001 2025-07-27,12:15:21.000,208,11046587,-795,0,1753618520,12989.721164269991,78.09230601000309,54235.029372 2025-07-27,12:15:22.000,208,11046591,-795,0,1753618521,12989.828945230001,78.11345340000116,54235.231998480005 2025-07-27,12:15:23.000,208,11046561,-795,0,1753618522,12989.795263679996,78.09935514000244,54235.49052192001 2025-07-27,12:15:24.000,208,11046565,-795,0,1753618523,12989.828945230001,78.02886384000158,54235.15514016001 2025-07-27,12:15:25.000,208,11046674,-795,0,1753618524,12989.748109510001,78.02886384000158,54235.21802424 2025-07-27,12:15:26.000,208,11046558,-795,0,1753618525,12989.721164269991,78.02886384000158,54235.05732048001 2025-07-27,12:15:27.000,208,11046577,-795,0,1753618526,12989.714427959996,78.07115861999773,54234.83373264 2025-07-27,12:15:28.000,208,11046613,-795,0,1753618527,12989.775054749996,78.09230601000309,54235.36475376 2025-07-27,12:15:29.000,208,11046576,-795,0,1753618528,12989.815472609997,78.05001122999965,54235.38571512 2025-07-27,12:15:30.000,208,11046605,-795,0,1753618529,12989.795263679996,78.03591297000094,54235.329818160004 2025-07-27,12:15:31.000,208,11046515,-795,0,1753618530,12989.62685593,77.99361819000478,54235.00841064001 2025-07-27,12:15:32.000,208,11046603,-795,0,1753618531,12989.754845819996,77.97951992999879,54235.08526896001 2025-07-27,12:15:33.000,208,11046586,-795,0,1753618532,12989.700955339991,77.96542167000007,54235.10623032001 2025-07-27,12:15:34.000,208,11046608,-795,0,1753618533,12989.761582129991,77.95837254000071,54235.2389856 2025-07-27,12:15:35.000,208,11046640,-795,0,1753618534,12989.761582129991,77.97247079999943,54235.29488256001 2025-07-27,12:15:36.000,208,11046611,-795,0,1753618535,12989.721164269991,78.00066732000414,54235.28789544 2025-07-27,12:15:37.000,208,11046597,-795,0,1753618536,12989.707691650001,77.97247079999943,54235.25994696 2025-07-27,12:15:38.000,208,11046603,-795,0,1753618537,12989.741373199991,77.98656905999815,54235.4136636 2025-07-27,12:15:39.000,208,11046515,-795,0,1753618538,12989.714427959996,78.02886384000158,54235.28789544 2025-07-27,12:15:40.000,208,11046546,-795,0,1753618539,12989.727900580001,77.98656905999815,54235.14815304 2025-07-27,12:15:41.000,208,11046598,-795,0,1753618540,12989.55949282999,77.92312689000391,54235.00142352 2025-07-27,12:15:42.000,208,11046594,-795,0,1753618541,12989.694219029996,77.99361819000478,54235.113217440005 2025-07-27,12:15:43.000,208,11046591,-795,0,1753618542,12989.572965449996,77.94427428000199,54235.301869680006 2025-07-27,12:15:44.000,208,11046595,-795,0,1753618543,12989.694219029996,78.01476558000286,54235.44161208001 2025-07-27,12:15:45.000,208,11046596,-795,0,1753618544,12989.66727379,78.02181471000222,54235.45558632 2025-07-27,12:15:46.000,208,11046586,-795,0,1753618545,12989.674010099996,78.02181471000222,54235.40667648 2025-07-27,12:15:47.000,208,11046516,-795,0,1753618546,12989.57970175999,78.02181471000222,54235.14116592 2025-07-27,12:15:48.000,208,11046582,-795,0,1753618547,12989.640328549991,77.97247079999943,54235.015397760006 2025-07-27,12:15:49.000,208,11046555,-795,0,1753618548,12989.593174379996,77.97951992999879,54235.280908320005 2025-07-27,12:15:50.000,208,11046581,-795,0,1753618549,12989.59991068999,77.94427428000199,54235.29488256001 2025-07-27,12:15:51.000,208,11046560,-795,0,1753618550,12989.47865710999,77.91607776000455,54235.134178800006 2025-07-27,12:15:52.000,208,11046597,-795,0,1753618551,12989.51907496999,77.97247079999943,54235.44161208001 2025-07-27,12:15:53.000,208,11046614,-795,0,1753618552,12989.57970175999,78.00066732000414,54235.4835348 2025-07-27,12:15:54.000,208,11046562,-795,0,1753618553,12989.59991068999,77.99361819000478,54235.45558632 2025-07-27,12:15:55.000,208,11046571,-795,0,1753618554,12989.54602021,78.00066732000414,54235.26693408 2025-07-27,12:15:56.000,208,11046587,-795,0,1753618555,12989.56622914,77.96542167000007,54235.05732048001 2025-07-27,12:15:57.000,208,11046557,-795,0,1753618556,12989.49886603999,77.91607776000455,54235.15514016001 2025-07-27,12:15:58.000,208,11046584,-795,0,1753618557,12989.492129729995,77.91607776000455,54235.15514016001 2025-07-27,12:15:59.000,208,11046598,-795,0,1753618558,12989.47865710999,77.97247079999943,54235.58834160001 2025-07-27,12:16:00.000,208,11046613,-795,0,1753618559,12989.411294009995,77.95837254000071,54235.448599200005 2025-07-27,12:16:01.000,208,11046627,-795,0,1753618560,12989.42476663,77.93722515000263,54235.162127280004 2025-07-27,12:16:02.000,208,11046577,-795,0,1753618561,12989.48539342,77.95132341000135,54235.32283104001 2025-07-27,12:16:03.000,208,11046608,-795,0,1753618562,12989.48539342,77.97247079999943,54235.14116592 2025-07-27,12:16:04.000,208,11046635,-795,0,1753618563,12989.451711869995,77.95132341000135,54234.966487920006 2025-07-27,12:16:05.000,208,11046619,-795,0,1753618564,12989.37761245999,77.93722515000263,54234.86866824001 2025-07-27,12:16:06.000,208,11046624,-795,0,1753618565,12989.391085079995,77.96542167000007,54235.15514016001 2025-07-27,12:16:07.000,208,11046605,-715,0,1753618566,12989.350667219995,77.97951992999879,54235.518470400006 2025-07-27,12:16:08.000,208,11046588,-795,0,1753618567,12989.431502939995,77.99361819000478,54235.63725144001 2025-07-27,12:16:09.000,208,11046631,-795,0,1753618568,12989.411294009995,77.97247079999943,54235.53244464 2025-07-27,12:16:10.000,208,11046581,-795,0,1753618569,12989.38434877,78.0077164500035,54235.42763784 2025-07-27,12:16:11.000,208,11046597,-795,0,1753618570,12989.28330412,77.95132341000135,54234.84071976001 2025-07-27,12:16:12.000,208,11046599,-795,0,1753618571,12989.32372198,77.98656905999815,54234.98046216 2025-07-27,12:16:13.000,208,11046533,-795,0,1753618572,12989.350667219995,78.00066732000414,54234.994436400004 2025-07-27,12:16:14.000,208,11046567,-795,0,1753618573,12989.330458289995,78.00066732000414,54235.28789544 2025-07-27,12:16:15.000,208,11046590,-795,0,1753618574,12989.310249359994,78.02886384000158,54235.67917416001 2025-07-27,12:16:16.000,208,11046586,-795,0,1753618575,12989.29677673999,78.05001122999965,54235.60930296001 2025-07-27,12:16:17.000,208,11046622,-795,0,1753618576,12989.30351305,78.02886384000158,54235.52545752 2025-07-27,12:16:18.000,208,11046586,-795,0,1753618577,12989.330458289995,78.09230601000309,54235.42065072001 2025-07-27,12:16:19.000,208,11046584,-795,0,1753618578,12989.269831499994,78.02181471000222,54235.113217440005 2025-07-27,12:16:20.000,208,11046556,-795,0,1753618579,12989.26309519,78.07115861999773,54235.05033336 2025-07-27,12:16:21.000,208,11046601,-795,0,1753618580,12989.114896369989,78.0077164500035,54234.7848228 2025-07-27,12:16:22.000,208,11046582,-795,0,1753618581,12989.182259469999,78.03591297000094,54235.20405000001 2025-07-27,12:16:23.000,208,11046571,-795,0,1753618582,12989.114896369989,78.03591297000094,54235.4835348 2025-07-27,12:16:24.000,208,11046599,-795,0,1753618583,12989.21594101999,78.07115861999773,54235.686161280006 2025-07-27,12:16:25.000,208,11046594,-795,0,1753618584,12989.202468399999,78.08525688000373,54235.70013552 2025-07-27,12:16:26.000,208,11046603,-795,0,1753618585,12989.155314229989,78.13460078999924,54235.36475376 2025-07-27,12:16:27.000,208,11046590,-795,0,1753618586,12989.182259469999,78.08525688000373,54235.14815304 2025-07-27,12:16:28.000,208,11046589,-795,0,1753618587,12989.19573208999,78.09230601000309,54235.07828184 2025-07-27,12:16:29.000,208,11046635,-795,0,1753618588,12989.21594101999,78.08525688000373,54235.12719168001 2025-07-27,12:16:30.000,208,11046589,-795,0,1753618589,12989.155314229989,78.05001122999965,54235.31584392 2025-07-27,12:16:31.000,208,11046546,-795,0,1753618590,12989.114896369989,78.0429621000003,54235.42763784 2025-07-27,12:16:32.000,208,11046618,-795,0,1753618591,12989.155314229989,78.09230601000309,54235.45558632 2025-07-27,12:16:33.000,208,11046586,-795,0,1753618592,12989.155314229989,78.05706035999901,54235.67218704 2025-07-27,12:16:34.000,208,11046593,-795,0,1753618593,12989.188995779994,78.09935514000244,54235.19007576 2025-07-27,12:16:35.000,208,11046525,-795,0,1753618594,12989.222677329999,78.07820775000437,54235.12020456 2025-07-27,12:16:36.000,208,11046613,-795,0,1753618595,12989.188995779994,78.09935514000244,54235.08526896001 2025-07-27,12:16:37.000,208,11046602,-795,0,1753618596,12989.148577919994,78.05706035999901,54235.04334624 2025-07-27,12:16:38.000,208,11046606,-795,0,1753618597,12989.128368989994,78.07115861999773,54235.25295984001 2025-07-27,12:16:39.000,208,11046589,-795,0,1753618598,12989.182259469999,78.1064042700018,54235.64423856 2025-07-27,12:16:40.000,208,11046584,-795,0,1753618599,12989.249622569994,78.11345340000116,54235.735071120005 2025-07-27,12:16:41.000,208,11046585,-795,0,1753618600,12989.094687439989,78.09935514000244,54235.40667648 2025-07-27,12:16:42.000,208,11046593,-795,0,1753618601,12989.188995779994,78.09935514000244,54235.17610152001 2025-07-27,12:16:43.000,208,11046555,-795,0,1753618602,12989.242886259999,78.08525688000373,54235.064307600005 2025-07-27,12:16:44.000,208,11046596,-795,0,1753618603,12989.23614994999,78.11345340000116,54235.064307600005 2025-07-27,12:16:45.000,208,11046585,-795,0,1753618604,12989.23614994999,78.1416499199986,54235.25295984001 2025-07-27,12:16:46.000,208,11046589,-795,0,1753618605,12989.21594101999,78.16984644000331,54235.280908320005 2025-07-27,12:16:47.000,208,11046608,-795,0,1753618606,12989.19573208999,78.16984644000331,54235.42065072001 2025-07-27,12:16:48.000,208,11046576,-795,0,1753618607,12989.310249359994,78.11345340000116,54235.665199920004 2025-07-27,12:16:49.000,208,11046644,-795,0,1753618608,12989.29677673999,78.09935514000244,54235.42065072001 2025-07-27,12:16:50.000,208,11046624,-795,0,1753618609,12989.28330412,78.11345340000116,54235.350779520006 2025-07-27,12:16:51.000,208,11046622,-795,0,1753618610,12989.17552315999,78.06410948999837,54234.88264248 2025-07-27,12:16:52.000,208,11046573,-795,0,1753618611,12989.27656780999,78.13460078999924,54235.015397760006 2025-07-27,12:16:53.000,208,11046604,-795,0,1753618612,12989.30351305,78.16279731000395,54235.3088568 2025-07-27,12:16:54.000,208,11046583,-795,0,1753618613,12989.33719459999,78.1064042700018,54235.399689360005 2025-07-27,12:16:55.000,208,11046624,-795,0,1753618614,12989.330458289995,78.11345340000116,54235.378728 2025-07-27,12:16:56.000,208,11046641,-795,0,1753618615,12989.32372198,78.14869904999796,54235.51148328001 2025-07-27,12:16:57.000,208,11046585,-795,0,1753618616,12989.350667219995,78.09935514000244,54235.32283104001 2025-07-27,12:16:58.000,208,11046589,-795,0,1753618617,12989.431502939995,78.08525688000373,54235.39270224001 2025-07-27,12:16:59.000,208,11046596,-795,0,1753618618,12989.431502939995,78.05001122999965,54235.378728 2025-07-27,12:17:00.000,208,11046599,-795,0,1753618619,12989.4045577,78.11345340000116,54235.1691144 2025-07-27,12:17:01.000,208,11046564,-795,0,1753618620,12989.269831499994,78.09230601000309,54234.945526560005 2025-07-27,12:17:02.000,208,11046574,-795,0,1753618621,12989.370876149995,78.13460078999924,54235.29488256001 2025-07-27,12:17:03.000,208,11046554,-795,0,1753618622,12989.391085079995,78.12050253000052,54235.350779520006 2025-07-27,12:17:04.000,208,11046583,-795,0,1753618623,12989.41803031999,78.1416499199986,54235.469560560006 2025-07-27,12:17:05.000,208,11046564,-795,0,1753618624,12989.43823924999,78.06410948999837,54235.46257344001 2025-07-27,12:17:06.000,208,11046517,-795,0,1753618625,12989.31698566999,78.05706035999901,54235.08526896001 2025-07-27,12:17:07.000,208,11046598,-795,0,1753618626,12989.350667219995,78.05001122999965,54235.19706288 2025-07-27,12:17:08.000,208,11046615,-795,0,1753618627,12989.4045577,78.05706035999901,54235.399689360005 2025-07-27,12:17:09.000,208,11046612,-795,0,1753618628,12989.42476663,78.07820775000437,54235.448599200005 2025-07-27,12:17:10.000,208,11046610,-795,0,1753618629,12989.43823924999,78.05706035999901,54235.469560560006 2025-07-27,12:17:11.000,208,11046588,-795,0,1753618630,12989.32372198,78.0077164500035,54235.1691144 2025-07-27,12:17:12.000,208,11046565,-795,0,1753618631,12989.44497556,78.03591297000094,54235.32283104001 2025-07-27,12:17:13.000,208,11046565,-795,0,1753618632,12989.47865710999,77.99361819000478,54235.36475376 2025-07-27,12:17:14.000,208,11046612,-795,0,1753618633,12989.471920799995,77.96542167000007,54235.43462496 2025-07-27,12:17:15.000,208,11046601,-795,0,1753618634,12989.45844817999,77.98656905999815,54235.378728 2025-07-27,12:17:16.000,208,11046590,-795,0,1753618635,12989.37761245999,77.97951992999879,54235.42763784 2025-07-27,12:17:17.000,208,11046620,-795,0,1753618636,12989.39782138999,77.95132341000135,54235.350779520006 2025-07-27,12:17:18.000,208,11046607,-795,0,1753618637,12989.44497556,78.02181471000222,54235.4835348 2025-07-27,12:17:19.000,208,11046586,-795,0,1753618638,12989.47865710999,78.01476558000286,54235.469560560006 2025-07-27,12:17:20.000,208,11046621,-795,0,1753618639,12989.431502939995,77.97247079999943,54235.25994696 2025-07-27,12:17:21.000,208,11046540,-795,0,1753618640,12989.350667219995,77.90197949999856,54234.95251368 2025-07-27,12:17:22.000,208,11046583,-795,0,1753618641,12989.411294009995,77.93722515000263,54235.29488256001 2025-07-27,12:17:23.000,208,11046532,-795,0,1753618642,12989.431502939995,77.93722515000263,54235.4136636 2025-07-27,12:17:24.000,208,11046628,-795,0,1753618643,12989.44497556,77.97247079999943,54235.63725144001 2025-07-27,12:17:25.000,208,11046595,-795,0,1753618644,12989.42476663,77.97951992999879,54235.65821280001 2025-07-27,12:17:26.000,208,11046583,-795,0,1753618645,12989.411294009995,77.92312689000391,54235.39270224001 2025-07-27,12:17:27.000,208,11046635,-795,0,1753618646,12989.4045577,77.95132341000135,54235.40667648 2025-07-27,12:17:28.000,208,11046585,-795,0,1753618647,12989.350667219995,77.96542167000007,54235.19706288 2025-07-27,12:17:29.000,208,11046583,-795,0,1753618648,12989.48539342,77.90902862999792,54235.329818160004 2025-07-27,12:17:30.000,208,11046612,-795,0,1753618649,12989.43823924999,77.8949303699992,54235.45558632 2025-07-27,12:17:31.000,208,11046524,-795,0,1753618650,12989.27656780999,77.88788123999984,54235.162127280004 2025-07-27,12:17:32.000,208,11046628,-795,0,1753618651,12989.4045577,77.87378298000112,54235.67218704 2025-07-27,12:17:33.000,208,11046622,-795,0,1753618652,12989.36413984,77.86673385000176,54235.665199920004 2025-07-27,12:17:34.000,208,11046581,-795,0,1753618653,12989.33719459999,77.8596847200024,54235.378728 2025-07-27,12:17:35.000,208,11046596,-795,0,1753618654,12989.37761245999,77.8596847200024,54235.50449616 2025-07-27,12:17:36.000,208,11046579,-795,0,1753618655,12989.391085079995,77.81738993999898,54235.26693408 2025-07-27,12:17:37.000,208,11046613,-795,0,1753618656,12989.36413984,77.81034080999962,54235.24597272 2025-07-27,12:17:38.000,208,11046633,-795,0,1753618657,12989.330458289995,77.75394777000474,54235.21802424 2025-07-27,12:17:39.000,208,11046518,-795,0,1753618658,12989.27656780999,77.76804603000346,54235.469560560006 2025-07-27,12:17:40.000,208,11046570,-795,0,1753618659,12989.310249359994,77.78214429000218,54235.79096808 2025-07-27,12:17:41.000,208,11046589,-795,0,1753618660,12989.188995779994,77.71165299000131,54235.54641888 2025-07-27,12:17:42.000,208,11046542,-795,0,1753618661,12989.242886259999,77.71870212000067,54235.35776664 2025-07-27,12:17:43.000,208,11046594,-795,0,1753618662,12989.28330412,77.71870212000067,54235.44161208001 2025-07-27,12:17:44.000,208,11046562,-795,0,1753618663,12989.36413984,77.68345647000388,54235.3088568 2025-07-27,12:17:45.000,208,11046594,-795,0,1753618664,12989.350667219995,77.68345647000388,54235.34379240001 2025-07-27,12:17:46.000,208,11046585,-795,0,1753618665,12989.350667219995,77.66230907999852,54235.35776664 2025-07-27,12:17:47.000,208,11046563,-795,0,1753618666,12989.21594101999,77.69050560000323,54235.36475376 2025-07-27,12:17:48.000,208,11046597,-795,0,1753618667,12989.28330412,77.69050560000323,54235.7630196 2025-07-27,12:17:49.000,208,11046562,-795,0,1753618668,12989.26309519,77.7609969000041,54235.7630196 2025-07-27,12:17:50.000,208,11046563,-795,0,1753618669,12989.23614994999,77.69050560000323,54235.70013552 2025-07-27,12:17:51.000,208,11046611,-795,0,1753618670,12989.135105299989,77.68345647000388,54235.35776664 2025-07-27,12:17:52.000,208,11046571,-795,0,1753618671,12989.27656780999,77.70460386000195,54235.183088640006 2025-07-27,12:17:53.000,208,11046624,-795,0,1753618672,12989.269831499994,77.71870212000067,54235.25994696 2025-07-27,12:17:54.000,208,11046576,-795,0,1753618673,12989.30351305,77.66935820999788,54235.28789544 2025-07-27,12:17:55.000,208,11046603,-795,0,1753618674,12989.23614994999,77.70460386000195,54235.54641888 2025-07-27,12:17:56.000,208,11046579,-795,0,1753618675,12989.155314229989,77.66230907999852,54235.63725144001 2025-07-27,12:17:57.000,208,11046528,-795,0,1753618676,12989.067742199994,77.68345647000388,54235.53943176001 2025-07-27,12:17:58.000,208,11046633,-795,0,1753618677,12989.222677329999,77.6975547300026,54235.70712264001 2025-07-27,12:17:59.000,208,11046606,-795,0,1753618678,12989.168786849994,77.75394777000474,54235.43462496 2025-07-27,12:18:00.000,208,11046553,-795,0,1753618679,12989.128368989994,77.66230907999852,54235.2389856 2025-07-27,12:18:01.000,208,11046560,-795,0,1753618680,12989.047533269993,77.66230907999852,54234.9245652 2025-07-27,12:18:02.000,208,11046580,-795,0,1753618681,12989.155314229989,77.6482108199998,54235.19007576 2025-07-27,12:18:03.000,208,11046518,-795,0,1753618682,12989.101423749999,77.66230907999852,54235.72808400001 2025-07-27,12:18:04.000,208,11046622,-795,0,1753618683,12989.087951129994,77.6975547300026,54235.7630196 2025-07-27,12:18:05.000,208,11046545,-795,0,1753618684,12989.027324339993,77.69050560000323,54235.7630196 2025-07-27,12:18:06.000,208,11046604,-795,0,1753618685,12988.933015999988,77.66935820999788,54235.665199920004 2025-07-27,12:18:07.000,208,11046598,-795,0,1753618686,12988.899334449998,77.62706343000173,54234.76386144 2025-07-27,12:18:08.000,208,11046585,-795,0,1753618687,12988.980170169998,77.67640734000452,54235.064307600005 2025-07-27,12:18:09.000,208,11046583,-795,0,1753618688,12989.007115409993,77.67640734000452,54235.26693408 2025-07-27,12:18:10.000,208,11046579,-795,0,1753618689,12989.007115409993,77.68345647000388,54235.301869680006 2025-07-27,12:18:11.000,208,11046529,-635,0,1753618690,12988.811762420002,77.69050560000323,54235.34379240001 2025-07-27,12:18:12.000,208,11046586,-795,0,1753618691,12988.892598140003,77.6975547300026,54235.58834160001 2025-07-27,12:18:13.000,208,11046579,-795,0,1753618692,12988.872389210002,77.73984950999875,54235.63725144001 2025-07-27,12:18:14.000,208,11046583,-795,0,1753618693,12988.926279689993,77.71870212000067,54235.65122568 2025-07-27,12:18:15.000,208,11046577,-795,0,1753618694,12988.811762420002,77.70460386000195,54235.329818160004 2025-07-27,12:18:16.000,208,11046557,-795,0,1753618695,12988.845443969993,77.6975547300026,54235.17610152001 2025-07-27,12:18:17.000,208,11046542,-795,0,1753618696,12988.818498729997,77.70460386000195,54235.09225608 2025-07-27,12:18:18.000,208,11046620,-795,0,1753618697,12988.838707659997,77.7609969000041,54235.43462496 2025-07-27,12:18:19.000,208,11046579,-795,0,1753618698,12988.791553490002,77.7962425500009,54235.53943176001 2025-07-27,12:18:20.000,208,11046614,-795,0,1753618699,12988.791553490002,77.76804603000346,54235.65122568 2025-07-27,12:18:21.000,208,11046577,-795,0,1753618700,12988.629882050001,77.72575125000003,54235.469560560006 2025-07-27,12:18:22.000,208,11046588,-795,0,1753618701,12988.656827289997,77.72575125000003,54235.21802424 2025-07-27,12:18:23.000,208,11046596,-795,0,1753618702,12988.602936809992,77.75394777000474,54235.25295984001 2025-07-27,12:18:24.000,208,11046533,-795,0,1753618703,12988.757871939997,77.76804603000346,54235.19007576 2025-07-27,12:18:25.000,208,11046570,-795,0,1753618704,12988.724190389992,77.78919342000154,54235.21103712 2025-07-27,12:18:26.000,208,11046612,-795,0,1753618705,12988.690508840002,77.81034080999962,54235.4136636 2025-07-27,12:18:27.000,208,11046636,-795,0,1753618706,12988.656827289997,77.81738993999898,54235.45558632 2025-07-27,12:18:28.000,208,11046607,-795,0,1753618707,12988.602936809992,77.8596847200024,54235.301869680006 2025-07-27,12:18:29.000,208,11046583,-795,0,1753618708,12988.569255260001,77.85263559000305,54235.52545752 2025-07-27,12:18:30.000,208,11046630,-795,0,1753618709,12988.515364779996,77.78919342000154,54235.19706288 2025-07-27,12:18:31.000,208,11046593,-795,0,1753618710,12988.481683229991,77.80329168000026,54235.113217440005 2025-07-27,12:18:32.000,208,11046602,-795,0,1753618711,12988.602936809992,77.83853733000433,54235.25994696 2025-07-27,12:18:33.000,208,11046604,-795,0,1753618712,12988.602936809992,77.87378298000112,54235.301869680006 2025-07-27,12:18:34.000,208,11046558,-795,0,1753618713,12988.602936809992,77.88083211000048,54235.45558632 2025-07-27,12:18:35.000,208,11046600,-795,0,1753618714,12988.555782639996,77.8596847200024,54235.38571512 2025-07-27,12:18:36.000,208,11046584,-795,0,1753618715,12988.549046330001,77.8314881999977,54235.21103712 2025-07-27,12:18:37.000,208,11046569,-795,0,1753618716,12988.508628470001,77.8596847200024,54235.24597272 2025-07-27,12:18:38.000,208,11046633,-795,0,1753618717,12988.555782639996,77.84558646000369,54235.27392120001 2025-07-27,12:18:39.000,208,11046610,-795,0,1753618718,12988.555782639996,77.88083211000048,54235.280908320005 2025-07-27,12:18:40.000,208,11046600,-795,0,1753618719,12988.474946919996,77.87378298000112,54235.22501136001 2025-07-27,12:18:41.000,208,11046611,-795,0,1753618720,12988.40758382,77.88788123999984,54235.29488256001 2025-07-27,12:18:42.000,208,11046626,-795,0,1753618721,12988.528837400001,77.91607776000455,54235.3088568 2025-07-27,12:18:43.000,208,11046597,-795,0,1753618722,12988.549046330001,77.95837254000071,54235.399689360005 2025-07-27,12:18:44.000,208,11046605,-795,0,1753618723,12988.495155849996,77.97951992999879,54235.350779520006 2025-07-27,12:18:45.000,208,11046588,-795,0,1753618724,12988.48841954,77.93722515000263,54235.25295984001 2025-07-27,12:18:46.000,208,11046575,-795,0,1753618725,12988.454737989996,77.8949303699992,54235.04334624 2025-07-27,12:18:47.000,208,11046582,-795,0,1753618726,12988.40084750999,77.91607776000455,54235.1691144 2025-07-27,12:18:48.000,208,11046591,-795,0,1753618727,12988.522101089991,77.91607776000455,54235.3088568 2025-07-27,12:18:49.000,208,11046596,-795,0,1753618728,12988.515364779996,77.93017602000327,54235.54641888 2025-07-27,12:18:50.000,208,11046572,-795,0,1753618729,12988.542310019991,77.95837254000071,54235.35776664 2025-07-27,12:18:51.000,208,11046515,-795,0,1753618730,12988.394111199996,77.94427428000199,54235.10623032001 2025-07-27,12:18:52.000,208,11046601,-795,0,1753618731,12988.501892159991,77.95837254000071,54235.25295984001 2025-07-27,12:18:53.000,208,11046577,-795,0,1753618732,12988.535573709996,77.92312689000391,54235.029372 2025-07-27,12:18:54.000,208,11046558,-795,0,1753618733,12988.555782639996,77.91607776000455,54235.00142352 2025-07-27,12:18:55.000,208,11046625,-795,0,1753618734,12988.582727879992,77.93722515000263,54235.25295984001 2025-07-27,12:18:56.000,208,11046571,-795,0,1753618735,12988.575991569996,77.90197949999856,54235.20405000001 2025-07-27,12:18:57.000,208,11046605,-795,0,1753618736,12988.569255260001,77.93017602000327,54235.49052192001 2025-07-27,12:18:58.000,208,11046592,-795,0,1753618737,12988.629882050001,77.98656905999815,54235.47654768 2025-07-27,12:18:59.000,208,11046591,-795,0,1753618738,12988.596200499996,77.97247079999943,54235.39270224001 2025-07-27,12:19:00.000,208,11046605,-795,0,1753618739,12988.616409429997,77.96542167000007,54235.32283104001 2025-07-27,12:19:01.000,208,11046608,-795,0,1753618740,12988.474946919996,77.99361819000478,54234.81277128 2025-07-27,12:19:02.000,208,11046617,-795,0,1753618741,12988.549046330001,77.97247079999943,54234.90360384 2025-07-27,12:19:03.000,208,11046584,-795,0,1753618742,12988.555782639996,77.97247079999943,54235.19007576 2025-07-27,12:19:04.000,208,11046599,-795,0,1753618743,12988.623145739992,77.96542167000007,54235.3088568 2025-07-27,12:19:05.000,208,11046607,-795,0,1753618744,12988.609673120001,77.95837254000071,54235.665199920004 2025-07-27,12:19:06.000,208,11046627,-795,0,1753618745,12988.670299910002,77.98656905999815,54235.67218704 2025-07-27,12:19:07.000,208,11046601,-795,0,1753618746,12988.609673120001,77.98656905999815,54235.162127280004 2025-07-27,12:19:08.000,208,11046604,-795,0,1753618747,12988.535573709996,78.00066732000414,54235.21103712 2025-07-27,12:19:09.000,208,11046601,-795,0,1753618748,12988.569255260001,78.00066732000414,54234.97347504 2025-07-27,12:19:10.000,208,11046589,-795,0,1753618749,12988.663563599992,77.97247079999943,54235.08526896001 2025-07-27,12:19:11.000,208,11046640,-795,0,1753618750,12988.555782639996,77.97247079999943,54234.966487920006 2025-07-27,12:19:12.000,208,11046623,-795,0,1753618751,12988.650090980002,78.02181471000222,54235.26693408 2025-07-27,12:19:13.000,208,11046584,-795,0,1753618752,12988.724190389992,78.00066732000414,54235.70013552 2025-07-27,12:19:14.000,208,11046602,-795,0,1753618753,12988.730926700002,78.01476558000286,54235.65821280001 2025-07-27,12:19:15.000,208,11046531,-795,0,1753618754,12988.697245149997,78.02181471000222,54235.40667648 2025-07-27,12:19:16.000,208,11046616,-795,0,1753618755,12988.710717770002,78.0077164500035,54235.22501136001 2025-07-27,12:19:17.000,208,11046599,-795,0,1753618756,12988.697245149997,77.95132341000135,54234.95950080001 2025-07-27,12:19:18.000,208,11046627,-795,0,1753618757,12988.744399319992,77.97951992999879,54235.015397760006 2025-07-27,12:19:19.000,208,11046586,-795,0,1753618758,12988.778080869997,77.97951992999879,54235.09225608 2025-07-27,12:19:20.000,208,11046579,-795,0,1753618759,12988.697245149997,77.95837254000071,54235.29488256001 2025-07-27,12:19:21.000,208,11046603,-795,0,1753618760,12988.569255260001,77.93017602000327,54235.350779520006 2025-07-27,12:19:22.000,208,11046633,-795,0,1753618761,12988.764608249992,78.0077164500035,54235.53244464 2025-07-27,12:19:23.000,208,11046589,-795,0,1753618762,12988.771344560002,78.00066732000414,54235.47654768 2025-07-27,12:19:24.000,208,11046630,-795,0,1753618763,12988.798289799997,78.02886384000158,54235.33680528 2025-07-27,12:19:25.000,208,11046620,-795,0,1753618764,12988.771344560002,77.97247079999943,54235.02238488 2025-07-27,12:19:26.000,208,11046610,-795,0,1753618765,12988.737663009997,77.97951992999879,54234.88962960001 2025-07-27,12:19:27.000,208,11046603,-795,0,1753618766,12988.764608249992,78.03591297000094,54234.90360384 2025-07-27,12:19:28.000,208,11046606,-795,0,1753618767,12988.831971350002,78.03591297000094,54235.43462496 2025-07-27,12:19:29.000,208,11046561,-795,0,1753618768,12988.831971350002,78.02181471000222,54235.56039312001 2025-07-27,12:19:30.000,208,11046614,-795,0,1753618769,12988.831971350002,78.06410948999837,54235.65122568 2025-07-27,12:19:31.000,208,11046553,-795,0,1753618770,12988.683772529992,78.02886384000158,54235.280908320005 2025-07-27,12:19:32.000,208,11046585,-795,0,1753618771,12988.784817179992,78.09230601000309,54235.02238488 2025-07-27,12:19:33.000,208,11046625,-795,0,1753618772,12988.811762420002,78.0429621000003,54234.945526560005 2025-07-27,12:19:34.000,208,11046601,-795,0,1753618773,12988.852180280002,78.07115861999773,54235.07129472 2025-07-27,12:19:35.000,208,11046616,-795,0,1753618774,12988.825235039993,78.11345340000116,54235.05033336 2025-07-27,12:19:36.000,208,11046613,-795,0,1753618775,12988.811762420002,78.09935514000244,54235.54641888 2025-07-27,12:19:37.000,208,11046620,-795,0,1753618776,12988.764608249992,78.1064042700018,54235.52545752 2025-07-27,12:19:38.000,208,11046626,-795,0,1753618777,12988.825235039993,78.11345340000116,54235.67218704 2025-07-27,12:19:39.000,208,11046582,-795,0,1753618778,12988.818498729997,78.1064042700018,54235.53244464 2025-07-27,12:19:40.000,208,11046582,-795,0,1753618779,12988.818498729997,78.11345340000116,54235.00841064001 2025-07-27,12:19:41.000,208,11046629,-795,0,1753618780,12988.690508840002,78.06410948999837,54234.826745520004 2025-07-27,12:19:42.000,208,11046607,-795,0,1753618781,12988.737663009997,78.1064042700018,54234.9245652 2025-07-27,12:19:43.000,208,11046597,-795,0,1753618782,12988.757871939997,78.14869904999796,54234.98744928001 2025-07-27,12:19:44.000,208,11046557,-795,0,1753618783,12988.811762420002,78.17689557000267,54235.60930296001 2025-07-27,12:19:45.000,208,11046574,-795,0,1753618784,12988.852180280002,78.14869904999796,54235.72808400001 2025-07-27,12:19:46.000,208,11046580,-795,0,1753618785,12988.879125519998,78.1416499199986,54235.686161280006 2025-07-27,12:19:47.000,208,11046519,-795,0,1753618786,12988.757871939997,78.14869904999796,54235.26693408 2025-07-27,12:19:48.000,208,11046579,-795,0,1753618787,12988.798289799997,78.18394470000203,54234.95251368 2025-07-27,12:19:49.000,208,11046593,-795,0,1753618788,12988.811762420002,78.18394470000203,54235.07828184 2025-07-27,12:19:50.000,208,11046582,-795,0,1753618789,12988.825235039993,78.21919034999883,54235.05732048001 2025-07-27,12:19:51.000,208,11046612,-795,0,1753618790,12988.663563599992,78.19804296000075,54235.12719168001 2025-07-27,12:19:52.000,208,11046635,-795,0,1753618791,12988.825235039993,78.26853426000162,54235.32283104001 2025-07-27,12:19:53.000,208,11046589,-795,0,1753618792,12988.906070759993,78.24738687000354,54235.67917416001 2025-07-27,12:19:54.000,208,11046580,-795,0,1753618793,12988.892598140003,78.24738687000354,54235.65122568 2025-07-27,12:19:55.000,208,11046495,-795,0,1753618794,12988.831971350002,78.28263252000033,54235.350779520006 2025-07-27,12:19:56.000,208,11046594,-795,0,1753618795,12988.825235039993,78.22623947999818,54235.14815304 2025-07-27,12:19:57.000,208,11046549,-795,0,1753618796,12988.845443969993,78.29673077999905,54234.98744928001 2025-07-27,12:19:58.000,208,11046652,-795,0,1753618797,12988.885861829993,78.30377990999841,54235.113217440005 2025-07-27,12:19:59.000,208,11046577,-795,0,1753618798,12988.872389210002,78.36722207999992,54235.4835348 2025-07-27,12:20:00.000,208,11046628,-795,0,1753618799,12988.885861829993,78.33902556000248,54235.37174088001 2025-07-27,12:20:01.000,208,11046591,-795,0,1753618800,12988.744399319992,78.34607469000184,54235.2389856 2025-07-27,12:20:02.000,208,11046583,-795,0,1753618801,12988.872389210002,78.37427120999928,54235.59532872 2025-07-27,12:20:03.000,208,11046505,-795,0,1753618802,12988.858916589998,78.38132033999864,54235.36475376 2025-07-27,12:20:04.000,208,11046596,-795,0,1753618803,12988.899334449998,78.40951686000335,54235.33680528 2025-07-27,12:20:05.000,208,11046608,-795,0,1753618804,12988.872389210002,78.38132033999864,54235.399689360005 2025-07-27,12:20:06.000,208,11046566,-795,0,1753618805,12988.865652899993,78.43066425000143,54235.19007576 2025-07-27,12:20:07.000,208,11046578,-795,0,1753618806,12988.798289799997,78.43771338000079,54235.301869680006 2025-07-27,12:20:08.000,208,11046605,-795,0,1753618807,12988.959961239998,78.45886076999886,54235.52545752 2025-07-27,12:20:09.000,208,11046583,-795,0,1753618808,12988.919543379998,78.48000816000422,54235.350779520006 2025-07-27,12:20:10.000,208,11046577,-795,0,1753618809,12988.845443969993,78.48705729000358,54235.113217440005 2025-07-27,12:20:11.000,208,11046535,-795,0,1753618810,12988.724190389992,78.43066425000143,54235.134178800006 2025-07-27,12:20:12.000,208,11046573,-795,0,1753618811,12988.852180280002,78.48705729000358,54235.21802424 2025-07-27,12:20:13.000,208,11046562,-795,0,1753618812,12988.838707659997,78.50820468000165,54235.26693408 2025-07-27,12:20:14.000,208,11046593,-795,0,1753618813,12988.852180280002,78.55754859000444,54235.35776664 2025-07-27,12:20:15.000,208,11046604,-795,0,1753618814,12988.912807070003,78.58574511000188,54235.4136636 2025-07-27,12:20:16.000,208,11046572,-795,0,1753618815,12988.926279689993,78.62099075999868,54235.53244464 2025-07-27,12:20:17.000,208,11046563,-795,0,1753618816,12988.825235039993,78.61394162999932,54235.4136636 2025-07-27,12:20:18.000,208,11046620,-795,0,1753618817,12988.858916589998,78.61394162999932,54235.0992432 2025-07-27,12:20:19.000,208,11046562,-795,0,1753618818,12988.879125519998,78.62099075999868,54235.36475376 2025-07-27,12:20:20.000,208,11046563,-795,0,1753618819,12988.912807070003,78.60689249999996,54235.37174088001 2025-07-27,12:20:21.000,208,11046568,-795,0,1753618820,12988.771344560002,78.59279424000124,54235.12020456 2025-07-27,12:20:22.000,208,11046607,-795,0,1753618821,12988.885861829993,78.68443293000018,54235.567380240005 2025-07-27,12:20:23.000,208,11046607,-795,0,1753618822,12988.838707659997,78.69148205999954,54235.35776664 2025-07-27,12:20:24.000,208,11046585,-795,0,1753618823,12988.986906479993,78.73377684000297,54235.518470400006 2025-07-27,12:20:25.000,208,11046590,-795,0,1753618824,12988.959961239998,78.70558031999826,54235.51148328001 2025-07-27,12:20:26.000,208,11046592,-795,0,1753618825,12989.000379099998,78.68443293000018,54235.29488256001 2025-07-27,12:20:27.000,208,11046558,-795,0,1753618826,12988.906070759993,78.66328554000211,54235.12719168001 2025-07-27,12:20:28.000,208,11046564,-795,0,1753618827,12988.959961239998,78.67033467000147,54235.24597272 2025-07-27,12:20:29.000,208,11046575,-795,0,1753618828,12988.906070759993,78.70558031999826,54235.31584392 2025-07-27,12:20:30.000,208,11046606,-795,0,1753618829,12988.919543379998,78.68443293000018,54235.70013552 2025-07-27,12:20:31.000,208,11046597,-795,0,1753618830,12988.825235039993,78.71967858000426,54235.22501136001 2025-07-27,12:20:32.000,208,11046650,-795,0,1753618831,12988.919543379998,78.75492423000105,54235.37174088001 2025-07-27,12:20:33.000,208,11046606,-795,0,1753618832,12988.986906479993,78.74082597000233,54235.518470400006 2025-07-27,12:20:34.000,208,11046589,-795,0,1753618833,12989.000379099998,78.7126294500049,54235.183088640006 2025-07-27,12:20:35.000,208,11046518,-795,0,1753618834,12988.966697549993,78.72672771000362,54235.10623032001 2025-07-27,12:20:36.000,208,11046573,-795,0,1753618835,12988.953224929988,78.7126294500049,54235.25295984001 2025-07-27,12:20:37.000,208,11046583,-795,0,1753618836,12988.919543379998,78.6985311899989,54235.27392120001 2025-07-27,12:20:38.000,208,11046575,-795,0,1753618837,12988.966697549993,78.74082597000233,54235.665199920004 2025-07-27,12:20:39.000,208,11046594,-795,0,1753618838,12988.980170169998,78.80426814000384,54235.4835348 2025-07-27,12:20:40.000,208,11046555,-795,0,1753618839,12989.000379099998,78.82541553000192,54235.40667648 2025-07-27,12:20:41.000,208,11046584,-795,0,1753618840,12988.899334449998,78.77607161999913,54235.183088640006 2025-07-27,12:20:42.000,208,11046583,-795,0,1753618841,12989.000379099998,78.83246466000128,54235.07129472 2025-07-27,12:20:43.000,208,11046529,-795,0,1753618842,12989.007115409993,78.88180857000407,54235.15514016001 2025-07-27,12:20:44.000,208,11046560,-795,0,1753618843,12989.034060649989,78.82541553000192,54235.280908320005 2025-07-27,12:20:45.000,208,11046615,-795,0,1753618844,12989.027324339993,78.86771030999807,54235.28789544 2025-07-27,12:20:46.000,208,11046584,-795,0,1753618845,12988.953224929988,78.93115247999958,54235.53943176001 2025-07-27,12:20:47.000,208,11046599,-795,0,1753618846,12988.885861829993,78.88885770000343,54235.53244464 2025-07-27,12:20:48.000,208,11046571,-795,0,1753618847,12989.094687439989,78.91705422000086,54235.50449616 2025-07-27,12:20:49.000,208,11046571,-795,0,1753618848,12989.101423749999,78.91705422000086,54235.53244464 2025-07-27,12:20:50.000,208,11046593,-795,0,1753618849,12989.101423749999,78.86771030999807,54235.231998480005 2025-07-27,12:20:51.000,208,11046476,-795,0,1753618850,12988.946488619993,78.81836640000256,54234.847706880006 2025-07-27,12:20:52.000,208,11046578,-795,0,1753618851,12989.087951129994,78.83951379000064,54235.162127280004 2025-07-27,12:20:53.000,208,11046562,-795,0,1753618852,12989.067742199994,78.87475944000471,54235.29488256001 2025-07-27,12:20:54.000,208,11046611,-795,0,1753618853,12989.148577919994,78.88885770000343,54235.72109688 2025-07-27,12:20:55.000,208,11046583,-795,0,1753618854,12989.168786849994,78.89590683000279,54235.74904536 2025-07-27,12:20:56.000,208,11046599,-715,0,1753618855,12989.148577919994,78.88885770000343,54235.46257344001 2025-07-27,12:20:57.000,208,11046567,-795,0,1753618856,12989.135105299989,78.88885770000343,54235.4136636 2025-07-27,12:20:58.000,208,11046588,-795,0,1753618857,12989.21594101999,78.87475944000471,54235.301869680006 2025-07-27,12:20:59.000,208,11046612,-795,0,1753618858,12989.19573208999,78.84656292,54235.19706288 2025-07-27,12:21:00.000,208,11046610,-795,0,1753618859,12989.222677329999,78.82541553000192,54235.24597272 2025-07-27,12:21:01.000,208,11046593,-795,0,1753618860,12989.108160059994,78.83246466000128,54235.42065072001 2025-07-27,12:21:02.000,208,11046570,-795,0,1753618861,12989.222677329999,78.85361204999936,54235.59532872 2025-07-27,12:21:03.000,208,11046565,-795,0,1753618862,12989.162050539999,78.83951379000064,54235.665199920004 2025-07-27,12:21:04.000,208,11046565,-795,0,1753618863,12989.29677673999,78.86771030999807,54235.567380240005 2025-07-27,12:21:05.000,208,11046623,-795,0,1753618864,12989.30351305,78.85361204999936,54235.40667648 2025-07-27,12:21:06.000,208,11046593,-795,0,1753618865,12989.330458289995,78.85361204999936,54235.21802424 2025-07-27,12:21:07.000,208,11046535,-795,0,1753618866,12989.21594101999,78.86066117999871,54235.07828184 2025-07-27,12:21:08.000,208,11046611,-795,0,1753618867,12989.29677673999,78.83246466000128,54235.21103712 2025-07-27,12:21:09.000,208,11046594,-795,0,1753618868,12989.290040429994,78.86066117999871,54235.81192944 2025-07-27,12:21:10.000,208,11046536,-795,0,1753618869,12989.31698566999,78.85361204999936,54235.67917416001 2025-07-27,12:21:11.000,208,11046622,-795,0,1753618870,12989.121632679999,78.87475944000471,54235.350779520006 2025-07-27,12:21:12.000,208,11046587,-795,0,1753618871,12989.30351305,78.87475944000471,54235.60930296001 2025-07-27,12:21:13.000,208,11046617,-795,0,1753618872,12989.37761245999,78.86066117999871,54235.33680528 2025-07-27,12:21:14.000,208,11046573,-795,0,1753618873,12989.39782138999,78.86066117999871,54235.231998480005 2025-07-27,12:21:15.000,208,11046590,-755,0,1753618874,12989.29677673999,78.88180857000407,54235.09225608 2025-07-27,12:21:16.000,208,11046581,-795,0,1753618875,12989.37761245999,78.83951379000064,54235.20405000001 2025-07-27,12:21:17.000,208,11046594,-795,0,1753618876,12989.31698566999,78.86066117999871,54235.63026432001 2025-07-27,12:21:18.000,208,11046572,-795,0,1753618877,12989.31698566999,78.85361204999936,54235.6232772 2025-07-27,12:21:19.000,208,11046579,-795,0,1753618878,12989.350667219995,78.82541553000192,54235.7630196 2025-07-27,12:21:20.000,208,11046555,-795,0,1753618879,12989.34393091,78.83246466000128,54235.6931484 2025-07-27,12:21:21.000,208,11046602,-795,0,1753618880,12989.269831499994,78.83246466000128,54234.98744928001 2025-07-27,12:21:22.000,208,11046595,-795,0,1753618881,12989.4045577,78.82541553000192,54235.0992432 2025-07-27,12:21:23.000,208,11046571,-795,0,1753618882,12989.411294009995,78.83951379000064,54235.24597272 2025-07-27,12:21:24.000,208,11046586,-795,0,1753618883,12989.431502939995,78.86771030999807,54235.46257344001 2025-07-27,12:21:25.000,208,11046613,-795,0,1753618884,12989.48539342,78.87475944000471,54235.59532872 2025-07-27,12:21:26.000,208,11046566,-795,0,1753618885,12989.35740352999,78.84656292,54235.57436736 2025-07-27,12:21:27.000,208,11046627,-795,0,1753618886,12989.37761245999,78.85361204999936,54235.63026432001 2025-07-27,12:21:28.000,208,11046584,-795,0,1753618887,12989.53928389999,78.82541553000192,54235.47654768 2025-07-27,12:21:29.000,208,11046575,-795,0,1753618888,12989.54602021,78.79721901000448,54235.553406 2025-07-27,12:21:30.000,208,11046597,-795,0,1753618889,12989.552756519995,78.83951379000064,54235.28789544 2025-07-27,12:21:31.000,208,11046529,-795,0,1753618890,12989.39782138999,78.80426814000384,54234.994436400004 2025-07-27,12:21:32.000,208,11046640,-795,0,1753618891,12989.532547589995,78.87475944000471,54235.43462496 2025-07-27,12:21:33.000,208,11046527,-795,0,1753618892,12989.52581128,78.86771030999807,54235.469560560006 2025-07-27,12:21:34.000,208,11046577,-795,0,1753618893,12989.606647,78.87475944000471,54235.518470400006 2025-07-27,12:21:35.000,208,11046594,-795,0,1753618894,12989.593174379996,78.85361204999936,54235.74904536 2025-07-27,12:21:36.000,208,11046583,-795,0,1753618895,12989.633592239996,78.83246466000128,54235.47654768 2025-07-27,12:21:37.000,208,11046597,-795,0,1753618896,12989.64706486,78.81836640000256,54235.42065072001 2025-07-27,12:21:38.000,208,11046587,-795,0,1753618897,12989.700955339991,78.85361204999936,54235.553406 2025-07-27,12:21:39.000,208,11046575,-795,0,1753618898,12989.68748272,78.86771030999807,54235.53244464 2025-07-27,12:21:40.000,208,11046555,-795,0,1753618899,12989.700955339991,78.9100050900015,54235.54641888 2025-07-27,12:21:41.000,208,11046635,-795,0,1753618900,12989.54602021,78.87475944000471,54235.32283104001 2025-07-27,12:21:42.000,208,11046619,-795,0,1753618901,12989.64706486,78.91705422000086,54235.448599200005 2025-07-27,12:21:43.000,208,11046579,-795,0,1753618902,12989.64706486,78.85361204999936,54235.399689360005 2025-07-27,12:21:44.000,208,11046580,-795,0,1753618903,12989.754845819996,78.82541553000192,54235.59532872 2025-07-27,12:21:45.000,208,11046560,-795,0,1753618904,12989.721164269991,78.82541553000192,54235.58834160001 2025-07-27,12:21:46.000,208,11046631,-795,0,1753618905,12989.768318440001,78.84656292,54235.57436736 2025-07-27,12:21:47.000,208,11046559,-795,0,1753618906,12989.680746409991,78.88885770000343,54235.53943176001 2025-07-27,12:21:48.000,208,11046519,-795,0,1753618907,12989.727900580001,78.88885770000343,54235.56039312001 2025-07-27,12:21:49.000,208,11046599,-795,0,1753618908,12989.761582129991,78.93115247999958,54235.57436736 2025-07-27,12:21:50.000,208,11046605,-795,0,1753618909,12989.795263679996,78.88885770000343,54235.65821280001 2025-07-27,12:21:51.000,208,11046582,-795,0,1753618910,12989.674010099996,78.83951379000064,54235.19007576 2025-07-27,12:21:52.000,208,11046575,-795,0,1753618911,12989.788527370001,78.86066117999871,54235.49052192001 2025-07-27,12:21:53.000,208,11046579,-795,0,1753618912,12989.808736300001,78.90295596000215,54235.58834160001 2025-07-27,12:21:54.000,208,11046584,-795,0,1753618913,12989.849154160001,78.87475944000471,54235.6232772 2025-07-27,12:21:55.000,208,11046524,-795,0,1753618914,12989.781791059992,78.93115247999958,54235.853852160006 2025-07-27,12:21:56.000,208,11046585,-795,0,1753618915,12989.761582129991,78.9593490000043,54235.54641888 2025-07-27,12:21:57.000,208,11046543,-795,0,1753618916,12989.761582129991,78.97344726000301,54235.518470400006 2025-07-27,12:21:58.000,208,11046566,-795,0,1753618917,12989.734636889996,78.96639813000365,54235.53244464 2025-07-27,12:21:59.000,208,11046625,-795,0,1753618918,12989.788527370001,78.98049639000237,54235.44161208001 2025-07-27,12:22:00.000,208,11046553,-795,0,1753618919,12989.835681539997,78.9452507399983,54235.53943176001 2025-07-27,12:22:01.000,208,11046618,-795,0,1753618920,12989.68748272,78.92410335000022,54235.280908320005 2025-07-27,12:22:02.000,208,11046618,-795,0,1753618921,12989.795263679996,78.93820160999894,54235.46257344001 2025-07-27,12:22:03.000,208,11046524,-795,0,1753618922,12989.808736300001,78.98754552000173,54235.8678264 2025-07-27,12:22:04.000,208,11046578,-795,0,1753618923,12989.822208919992,78.99459465000109,54235.60930296001 2025-07-27,12:22:05.000,208,11046580,-795,0,1753618924,12989.815472609997,79.02279116999853,54235.58834160001 2025-07-27,12:22:06.000,208,11046616,-795,0,1753618925,12989.754845819996,78.97344726000301,54235.4835348 2025-07-27,12:22:07.000,208,11046616,-795,0,1753618926,12989.721164269991,78.98754552000173,54235.22501136001 2025-07-27,12:22:08.000,208,11046635,-795,0,1753618927,12989.822208919992,78.98754552000173,54235.37174088001 2025-07-27,12:22:09.000,208,11046616,-795,0,1753618928,12989.822208919992,78.95229986999766,54235.54641888 2025-07-27,12:22:10.000,208,11046602,-795,0,1753618929,12989.842417849992,78.9593490000043,54235.50449616 2025-07-27,12:22:11.000,208,11046534,-795,0,1753618930,12989.64706486,78.98754552000173,54235.6232772 2025-07-27,12:22:12.000,208,11046613,-795,0,1753618931,12989.680746409991,79.02279116999853,54235.56039312001 2025-07-27,12:22:13.000,208,11046636,-795,0,1753618932,12989.694219029996,79.02279116999853,54235.4136636 2025-07-27,12:22:14.000,208,11046602,-795,0,1753618933,12989.761582129991,78.98754552000173,54235.4835348 2025-07-27,12:22:15.000,208,11046615,-795,0,1753618934,12989.761582129991,79.04393856000388,54235.301869680006 2025-07-27,12:22:16.000,208,11046573,-795,0,1753618935,12989.801999989992,79.04393856000388,54235.378728 2025-07-27,12:22:17.000,208,11046551,-795,0,1753618936,12989.748109510001,79.05098769000324,54235.54641888 2025-07-27,12:22:18.000,208,11046562,-795,0,1753618937,12989.727900580001,79.00869290999981,54235.38571512 2025-07-27,12:22:19.000,208,11046584,-795,0,1753618938,12989.734636889996,79.10033159999875,54235.84686504001 2025-07-27,12:22:20.000,208,11046594,-795,0,1753618939,12989.761582129991,79.10033159999875,54235.8678264 2025-07-27,12:22:21.000,208,11046622,-795,0,1753618940,12989.633592239996,79.07918421000068,54235.43462496 2025-07-27,12:22:22.000,208,11046578,-795,0,1753618941,12989.768318440001,79.08623334000004,54235.49052192001 2025-07-27,12:22:23.000,208,11046590,-795,0,1753618942,12989.707691650001,79.08623334000004,54235.231998480005 2025-07-27,12:22:24.000,208,11046594,-795,0,1753618943,12989.801999989992,79.0932824699994,54235.37174088001 2025-07-27,12:22:25.000,208,11046609,-795,0,1753618944,12989.788527370001,79.08623334000004,54235.42065072001 2025-07-27,12:22:26.000,208,11046597,-795,0,1753618945,12989.788527370001,79.0580368200026,54235.67218704 2025-07-27,12:22:27.000,208,11046527,-795,0,1753618946,12989.721164269991,79.14262638000218,54235.74205824 2025-07-27,12:22:28.000,208,11046569,-795,0,1753618947,12989.788527370001,79.1214789900041,54235.81891656 2025-07-27,12:22:29.000,208,11046622,-795,0,1753618948,12989.795263679996,79.12852812000347,54235.686161280006 2025-07-27,12:22:30.000,208,11046567,-795,0,1753618949,12989.828945230001,79.1567246400009,54235.65122568 2025-07-27,12:22:31.000,208,11046563,-795,0,1753618950,12989.721164269991,79.1214789900041,54235.162127280004 2025-07-27,12:22:32.000,208,11046597,-795,0,1753618951,12989.889572020002,79.1567246400009,54235.378728 2025-07-27,12:22:33.000,208,11046592,-795,0,1753618952,12989.795263679996,79.12852812000347,54235.12020456 2025-07-27,12:22:34.000,208,11046608,-795,0,1753618953,12989.882835709992,79.14967551000154,54235.6931484 2025-07-27,12:22:35.000,208,11046606,-795,0,1753618954,12989.929989880002,79.16377377000026,54235.91673624 2025-07-27,12:22:36.000,208,11046582,-795,0,1753618955,12989.889572020002,79.11442986000475,54235.853852160006 2025-07-27,12:22:37.000,208,11046534,-795,0,1753618956,12989.842417849992,79.1567246400009,54235.665199920004 2025-07-27,12:22:38.000,208,11046529,-795,0,1753618957,12989.909780950002,79.14262638000218,54235.42065072001 2025-07-27,12:22:39.000,208,11046601,-795,0,1753618958,12989.923253569992,79.14262638000218,54235.329818160004 2025-07-27,12:22:40.000,208,11046609,-795,0,1753618959,12989.970407740002,79.13557725000283,54235.40667648 2025-07-27,12:22:41.000,208,11046581,-795,0,1753618960,12989.896308329997,79.14262638000218,54235.134178800006 2025-07-27,12:22:42.000,208,11046594,-795,0,1753618961,12989.970407740002,79.10738072999811,54235.70712264001 2025-07-27,12:22:43.000,208,11046592,-795,0,1753618962,12989.950198810002,79.16377377000026,54235.79096808 2025-07-27,12:22:44.000,208,11046564,-795,0,1753618963,12989.990616670002,79.11442986000475,54235.87481352001 2025-07-27,12:22:45.000,208,11046579,-795,0,1753618964,12990.017561909997,79.1567246400009,54235.8678264 2025-07-27,12:22:46.000,208,11046600,-795,0,1753618965,12990.017561909997,79.12852812000347,54235.378728 2025-07-27,12:22:47.000,208,11046643,-795,0,1753618966,12989.909780950002,79.1567246400009,54235.27392120001 2025-07-27,12:22:48.000,208,11046651,-795,0,1753618967,12989.970407740002,79.14262638000218,54235.27392120001 2025-07-27,12:22:49.000,208,11046592,-795,0,1753618968,12990.071452390002,79.17787202999898,54235.448599200005 2025-07-27,12:22:50.000,208,11046568,-795,0,1753618969,12990.084925009993,79.18492115999834,54235.9376976 2025-07-27,12:22:51.000,208,11046564,-795,0,1753618970,12989.876099399997,79.14262638000218,54235.65821280001 2025-07-27,12:22:52.000,208,11046615,-795,0,1753618971,12990.010825600002,79.1567246400009,54235.81891656 2025-07-27,12:22:53.000,208,11046604,-795,0,1753618972,12990.017561909997,79.17082289999962,54235.902762000005 2025-07-27,12:22:54.000,208,11046647,-795,0,1753618973,12990.098397629998,79.18492115999834,54235.36475376 2025-07-27,12:22:55.000,208,11046580,-795,0,1753618974,12990.078188699998,79.22016681000241,54235.45558632 2025-07-27,12:22:56.000,208,11046609,-795,0,1753618975,12990.078188699998,79.19901942000433,54235.33680528 2025-07-27,12:22:57.000,208,11046611,-795,0,1753618976,12990.071452390002,79.24836332999985,54235.567380240005 2025-07-27,12:22:58.000,208,11046574,-795,0,1753618977,12990.138815489998,79.24131420000049,54235.81192944 2025-07-27,12:22:59.000,208,11046593,-795,0,1753618978,12990.037770839997,79.26246158999857,54236.01455592001 2025-07-27,12:23:00.000,208,11046595,-795,0,1753618979,12990.037770839997,79.29770724000264,54235.832890800004 2025-07-27,12:23:01.000,208,11046601,-755,0,1753618980,12989.956935119997,79.20606855000369,54235.42065072001 2025-07-27,12:23:02.000,208,11046611,-795,0,1753618981,12990.004089289992,79.2554124599992,54235.497509040004 2025-07-27,12:23:03.000,208,11046627,-795,0,1753618982,12989.990616670002,79.2554124599992,54235.29488256001 2025-07-27,12:23:04.000,208,11046559,-795,0,1753618983,12990.165760729993,79.31180550000136,54235.45558632 2025-07-27,12:23:05.000,208,11046641,-795,0,1753618984,12990.145551799993,79.304756370002,54235.832890800004 2025-07-27,12:23:06.000,208,11046587,-795,0,1753618985,12990.145551799993,79.27655985000456,54235.74205824 2025-07-27,12:23:07.000,208,11046567,-795,0,1753618986,12990.071452390002,79.304756370002,54235.567380240005 2025-07-27,12:23:08.000,208,11046625,-795,0,1753618987,12990.098397629998,79.31885463000071,54235.902762000005 2025-07-27,12:23:09.000,208,11046559,-795,0,1753618988,12990.145551799993,79.31885463000071,54235.65122568 2025-07-27,12:23:10.000,208,11046579,-795,0,1753618989,12990.145551799993,79.34000201999879,54235.6232772 2025-07-27,12:23:11.000,208,11046648,-795,0,1753618990,12989.990616670002,79.29770724000264,54235.42065072001 2025-07-27,12:23:12.000,208,11046657,-795,0,1753618991,12990.105133939993,79.38229680000222,54235.45558632 2025-07-27,12:23:13.000,208,11046594,-795,0,1753618992,12990.071452390002,79.43164070999774,54235.63725144001 2025-07-27,12:23:14.000,208,11046575,-795,0,1753618993,12990.226387519993,79.38934593000158,54235.84686504001 2025-07-27,12:23:15.000,208,11046621,-795,0,1753618994,12990.212914899988,79.38934593000158,54235.783980960005 2025-07-27,12:23:16.000,208,11046603,-795,0,1753618995,12990.179233349998,79.39639506000094,54235.58834160001 2025-07-27,12:23:17.000,208,11046626,-795,0,1753618996,12990.172497039988,79.33295288999943,54235.58135448 2025-07-27,12:23:18.000,208,11046588,-795,0,1753618997,12990.212914899988,79.38934593000158,54235.67218704 2025-07-27,12:23:19.000,208,11046609,-795,0,1753618998,12990.226387519993,79.4034441900003,54235.70712264001 2025-07-27,12:23:20.000,208,11046600,-795,0,1753618999,12990.212914899988,79.42459157999838,54235.81192944 2025-07-27,12:23:21.000,208,11046598,-795,0,1753619000,12990.145551799993,79.4034441900003,54235.51148328001 2025-07-27,12:23:22.000,208,11046634,-795,0,1753619001,12990.266805379993,79.43868984000437,54235.74205824 2025-07-27,12:23:23.000,208,11046587,-795,0,1753619002,12990.313959549989,79.43868984000437,54235.83987792 2025-07-27,12:23:24.000,208,11046598,-795,0,1753619003,12990.300486929998,79.46688636000181,54235.72808400001 2025-07-27,12:23:25.000,208,11046569,-795,0,1753619004,12990.287014309994,79.43868984000437,54235.59532872 2025-07-27,12:23:26.000,208,11046596,-795,0,1753619005,12990.280277999998,79.43868984000437,54235.53244464 2025-07-27,12:23:27.000,208,11046602,-795,0,1753619006,12990.307223239994,79.43164070999774,54235.616290080005 2025-07-27,12:23:28.000,208,11046602,-795,0,1753619007,12990.381322649999,79.46688636000181,54236.01455592001 2025-07-27,12:23:29.000,208,11046601,-795,0,1753619008,12990.300486929998,79.48098462000053,54235.735071120005 2025-07-27,12:23:30.000,208,11046607,-795,0,1753619009,12990.374586339989,79.49508287999925,54235.88878776 2025-07-27,12:23:31.000,208,11046595,-795,0,1753619010,12990.219651209998,79.5021320099986,54235.6232772 2025-07-27,12:23:32.000,208,11046615,-795,0,1753619011,12990.361113719999,79.49508287999925,54235.53943176001 2025-07-27,12:23:33.000,208,11046608,-795,0,1753619012,12990.421740509999,79.43164070999774,54235.46257344001 2025-07-27,12:23:34.000,208,11046605,-795,0,1753619013,12990.43521312999,79.49508287999925,54235.7630196 2025-07-27,12:23:35.000,208,11046580,-795,0,1753619014,12990.441949439999,79.46688636000181,54235.77699384001 2025-07-27,12:23:36.000,208,11046575,-795,0,1753619015,12990.43521312999,79.52327940000396,54236.021543040006 2025-07-27,12:23:37.000,208,11046609,-795,0,1753619016,12990.448685749994,79.50918113999796,54235.99359456001 2025-07-27,12:23:38.000,208,11046536,-795,0,1753619017,12990.489103609994,79.55852505000075,54235.97962032 2025-07-27,12:23:39.000,208,11046617,-795,0,1753619018,12990.45542205999,79.53737766000268,54235.83987792 2025-07-27,12:23:40.000,208,11046606,-795,0,1753619019,12990.50257623,79.57967243999883,54235.87481352001 2025-07-27,12:23:41.000,208,11046609,-795,0,1753619020,12990.448685749994,79.5162302700046,54235.469560560006 2025-07-27,12:23:42.000,208,11046625,-795,0,1753619021,12990.448685749994,79.56557418000011,54235.74205824 2025-07-27,12:23:43.000,208,11046577,-795,0,1753619022,12990.47563098999,79.5514759200014,54235.75603248001 2025-07-27,12:23:44.000,208,11046571,-795,0,1753619023,12990.569939329995,79.57967243999883,54236.23115664001 2025-07-27,12:23:45.000,208,11046582,-795,0,1753619024,12990.61709349999,79.5514759200014,54236.287053600005 2025-07-27,12:23:46.000,208,11046630,-795,0,1753619025,12990.670983979995,79.63606548000098,54236.04949152 2025-07-27,12:23:47.000,208,11046615,-795,0,1753619026,12990.610357189995,79.62901635000162,54235.74904536 2025-07-27,12:23:48.000,208,11046578,-795,0,1753619027,12990.57667563999,79.6149180900029,54235.58834160001 2025-07-27,12:23:49.000,208,11046578,-795,0,1753619028,12990.63730242999,79.57262330999947,54235.65821280001 2025-07-27,12:23:50.000,208,11046613,-795,0,1753619029,12990.610357189995,79.65721286999906,54235.783980960005 2025-07-27,12:23:51.000,208,11046603,-795,0,1753619030,12990.448685749994,79.60786896000354,54235.54641888 2025-07-27,12:23:52.000,208,11046592,-795,0,1753619031,12990.569939329995,79.65721286999906,54236.19622104 2025-07-27,12:23:53.000,208,11046559,-795,0,1753619032,12990.70466553,79.67131112999778,54236.34295056 2025-07-27,12:23:54.000,208,11046643,-795,0,1753619033,12990.691192909995,79.70655678000185,54236.08442712 2025-07-27,12:23:55.000,208,11046596,-795,0,1753619034,12990.711401839995,79.69950765000249,54236.04949152 2025-07-27,12:23:56.000,208,11046574,-795,0,1753619035,12990.65751135999,79.68540939000377,54235.53943176001 2025-07-27,12:23:57.000,208,11046587,-795,0,1753619036,12990.70466553,79.60081983000418,54235.63725144001 2025-07-27,12:23:58.000,208,11046623,-795,0,1753619037,12990.70466553,79.67836026000441,54235.783980960005 2025-07-27,12:23:59.000,208,11046631,-795,0,1753619038,12990.67772028999,79.64311461000034,54236.0075688 2025-07-27,12:24:00.000,208,11046600,-795,0,1753619039,12990.64403874,79.68540939000377,54236.28006648001 2025-07-27,12:24:01.000,208,11046552,-795,0,1753619040,12990.52278516,79.60081983000418,54236.06346576001 2025-07-27,12:24:02.000,208,11046622,-795,0,1753619041,12990.67772028999,79.69245852000313,54235.97962032 2025-07-27,12:24:03.000,208,11046560,-795,0,1753619042,12990.74508339,79.6501637399997,54236.03551728 2025-07-27,12:24:04.000,208,11046583,-795,0,1753619043,12990.751819699995,79.65721286999906,54235.783980960005 2025-07-27,12:24:05.000,208,11046621,-795,0,1753619044,12990.751819699995,79.6501637399997,54235.735071120005 2025-07-27,12:24:06.000,208,11046585,-795,0,1753619045,12990.691192909995,79.69245852000313,54235.6232772 2025-07-27,12:24:07.000,208,11046633,-795,0,1753619046,12990.691192909995,79.6501637399997,54235.92372336001 2025-07-27,12:24:08.000,208,11046610,-795,0,1753619047,12990.772028629995,79.66426199999842,54236.356924800006 2025-07-27,12:24:09.000,208,11046611,-795,0,1753619048,12990.80571018,79.65721286999906,54236.34295056 2025-07-27,12:24:10.000,208,11046579,-795,0,1753619049,12990.772028629995,79.7136059100012,54236.287053600005 2025-07-27,12:24:11.000,208,11046616,-795,0,1753619050,12990.66424767,79.62196722000226,54235.7630196 2025-07-27,12:24:12.000,208,11046596,-795,0,1753619051,12990.792237559996,79.62196722000226,54235.60930296001 2025-07-27,12:24:13.000,208,11046583,-795,0,1753619052,12990.79897386999,79.63606548000098,54235.64423856 2025-07-27,12:24:14.000,208,11046587,-795,0,1753619053,12990.73834707999,79.68540939000377,54235.616290080005 2025-07-27,12:24:15.000,208,11046665,-795,0,1753619054,12990.75855600999,79.68540939000377,54236.15429832 2025-07-27,12:24:16.000,208,11046597,-795,0,1753619055,12990.792237559996,79.65721286999906,54236.287053600005 2025-07-27,12:24:17.000,208,11046563,-795,0,1753619056,12990.80571018,79.6501637399997,54236.24513088 2025-07-27,12:24:18.000,208,11046631,-795,0,1753619057,12990.873073279996,79.69950765000249,54236.34295056 2025-07-27,12:24:19.000,208,11046586,-795,0,1753619058,12990.859600659991,79.67836026000441,54235.89577488001 2025-07-27,12:24:20.000,208,11046640,-795,0,1753619059,12990.852864349996,79.66426199999842,54235.7630196 2025-07-27,12:24:21.000,208,11046635,-795,0,1753619060,12990.75855600999,79.62901635000162,54235.53244464 2025-07-27,12:24:22.000,208,11046595,-795,0,1753619061,12990.81918279999,79.67131112999778,54235.65122568 2025-07-27,12:24:23.000,208,11046592,-795,0,1753619062,12990.81918279999,79.68540939000377,54236.168272560004 2025-07-27,12:24:24.000,208,11046587,-795,0,1753619063,12990.900018519991,79.69245852000313,54236.43378312 2025-07-27,12:24:25.000,208,11046607,-795,0,1753619064,12990.926963760001,79.64311461000034,54236.41282176 2025-07-27,12:24:26.000,208,11046594,-795,0,1753619065,12990.933700069996,79.65721286999906,54236.41980888 2025-07-27,12:24:27.000,208,11046572,-795,0,1753619066,12990.900018519991,79.6501637399997,54235.63026432001 2025-07-27,12:24:28.000,208,11046596,-795,0,1753619067,12990.90675483,79.63606548000098,54235.6931484 2025-07-27,12:24:29.000,208,11046580,-795,0,1753619068,12990.933700069996,79.6149180900029,54235.86083928 2025-07-27,12:24:30.000,208,11046556,-795,0,1753619069,12990.926963760001,79.62901635000162,54236.021543040006 2025-07-27,12:24:31.000,208,11046614,-795,0,1753619070,12990.82591911,79.62901635000162,54235.93071048 2025-07-27,12:24:32.000,208,11046554,-795,0,1753619071,12990.859600659991,79.6501637399997,54236.23115664001 2025-07-27,12:24:33.000,208,11046610,-795,0,1753619072,12990.90675483,79.6501637399997,54236.37788616001 2025-07-27,12:24:34.000,208,11046587,-795,0,1753619073,12990.953908999996,79.64311461000034,54236.15429832 2025-07-27,12:24:35.000,208,11046567,-795,0,1753619074,12990.933700069996,79.60081983000418,54236.13333696001 2025-07-27,12:24:36.000,208,11046586,-795,0,1753619075,12990.900018519991,79.6149180900029,54235.735071120005 2025-07-27,12:24:37.000,208,11046605,-795,0,1753619076,12990.926963760001,79.64311461000034,54235.88878776 2025-07-27,12:24:38.000,208,11046577,-795,0,1753619077,12990.86633697,79.62901635000162,54236.03551728 2025-07-27,12:24:39.000,208,11046530,-795,0,1753619078,12990.873073279996,79.63606548000098,54236.10538848 2025-07-27,12:24:40.000,208,11046585,-795,0,1753619079,12990.987590550001,79.62196722000226,54236.29404072 2025-07-27,12:24:41.000,208,11046618,-795,0,1753619080,12990.8865459,79.58672156999819,54236.2171824 2025-07-27,12:24:42.000,208,11046602,-795,0,1753619081,12991.014535789996,79.57967243999883,54236.04949152 2025-07-27,12:24:43.000,208,11046581,-795,0,1753619082,12991.028008410001,79.53032853000332,54236.13333696001 2025-07-27,12:24:44.000,208,11046589,-795,0,1753619083,12991.014535789996,79.53737766000268,54236.09141424001 2025-07-27,12:24:45.000,208,11046594,-795,0,1753619084,12991.021272099992,79.59377070000482,54236.04250440001 2025-07-27,12:24:46.000,208,11046641,-795,0,1753619085,12991.021272099992,79.59377070000482,54236.07744 2025-07-27,12:24:47.000,208,11046582,-795,0,1753619086,12991.041481029992,79.57967243999883,54236.11237560001 2025-07-27,12:24:48.000,208,11046550,-795,0,1753619087,12991.122316749992,79.58672156999819,54236.25910512001 2025-07-27,12:24:49.000,208,11046578,-795,0,1753619088,12991.142525679992,79.56557418000011,54236.238143760005 2025-07-27,12:24:50.000,208,11046581,-795,0,1753619089,12991.081898889992,79.53032853000332,54236.14032408001 2025-07-27,12:24:51.000,208,11046542,-795,0,1753619090,12991.001063169992,79.45983723000245,54235.87481352001 2025-07-27,12:24:52.000,208,11046596,-795,0,1753619091,12991.048217340001,79.5021320099986,54236.04949152 2025-07-27,12:24:53.000,208,11046565,-795,0,1753619092,12991.081898889992,79.5021320099986,54236.07744 2025-07-27,12:24:54.000,208,11046588,-795,0,1753619093,12991.095371509997,79.5162302700046,54236.119362720005 2025-07-27,12:24:55.000,208,11046609,-795,0,1753619094,12991.115580439997,79.48098462000053,54236.15429832 2025-07-27,12:24:56.000,208,11046577,-795,0,1753619095,12991.142525679992,79.50918113999796,54236.26609224 2025-07-27,12:24:57.000,208,11046592,-795,0,1753619096,12991.162734609992,79.47393549000117,54236.1473112 2025-07-27,12:24:58.000,208,11046588,-795,0,1753619097,12991.115580439997,79.42459157999838,54236.01455592001 2025-07-27,12:24:59.000,208,11046578,-795,0,1753619098,12991.162734609992,79.39639506000094,54236.10538848 2025-07-27,12:25:00.000,208,11046561,-795,0,1753619099,12991.135789369997,79.39639506000094,54236.13333696001 2025-07-27,12:25:01.000,208,11046549,-795,0,1753619100,12991.088635200002,79.42459157999838,54236.13333696001 2025-07-27,12:25:02.000,208,11046580,-795,0,1753619101,12991.115580439997,79.44573897000373,54236.15429832 2025-07-27,12:25:03.000,208,11046620,-795,0,1753619102,12991.081898889992,79.44573897000373,54236.11237560001 2025-07-27,12:25:04.000,208,11046599,-795,0,1753619103,12991.169470920002,79.43164070999774,54236.31500208 2025-07-27,12:25:05.000,208,11046552,-635,0,1753619104,12991.189679850002,79.41754244999902,54236.10538848 2025-07-27,12:25:06.000,208,11046567,-795,0,1753619105,12991.182943539992,79.39639506000094,54235.96564608001 2025-07-27,12:25:07.000,208,11046568,-795,0,1753619106,12991.149261990002,79.34705114999815,54236.01455592001 2025-07-27,12:25:08.000,208,11046542,-795,0,1753619107,12991.169470920002,79.39639506000094,54236.06346576001 2025-07-27,12:25:09.000,208,11046565,-795,0,1753619108,12991.169470920002,79.41754244999902,54236.43378312 2025-07-27,12:25:10.000,208,11046559,-795,0,1753619109,12991.182943539992,79.39639506000094,54236.287053600005 2025-07-27,12:25:11.000,208,11046557,-795,0,1753619110,12991.088635200002,79.39639506000094,54236.01455592001 2025-07-27,12:25:12.000,208,11046608,-795,0,1753619111,12991.182943539992,79.45983723000245,54236.252118 2025-07-27,12:25:13.000,208,11046617,-795,0,1753619112,12991.108844130002,79.45278810000309,54235.90974912 2025-07-27,12:25:14.000,208,11046605,-795,0,1753619113,12991.189679850002,79.38934593000158,54235.97962032 2025-07-27,12:25:15.000,208,11046551,-795,0,1753619114,12991.115580439997,79.38934593000158,54235.98660744 2025-07-27,12:25:16.000,208,11046595,-795,0,1753619115,12991.169470920002,79.44573897000373,54236.11237560001 2025-07-27,12:25:17.000,208,11046576,-795,0,1753619116,12991.169470920002,79.43868984000437,54236.34295056 2025-07-27,12:25:18.000,208,11046537,-795,0,1753619117,12991.176207229997,79.39639506000094,54236.34993768001 2025-07-27,12:25:19.000,208,11046620,-795,0,1753619118,12991.230097710002,79.42459157999838,54236.24513088 2025-07-27,12:25:20.000,208,11046554,-795,0,1753619119,12991.243570329993,79.42459157999838,54236.31500208 2025-07-27,12:25:21.000,208,11046593,-795,0,1753619120,12991.182943539992,79.39639506000094,54235.783980960005 2025-07-27,12:25:22.000,208,11046617,-795,0,1753619121,12991.216625089997,79.39639506000094,54235.91673624 2025-07-27,12:25:23.000,208,11046603,-795,0,1753619122,12991.250306640002,79.34705114999815,54236.1473112 2025-07-27,12:25:24.000,208,11046630,-795,0,1753619123,12991.263779259993,79.33295288999943,54236.18224680001 2025-07-27,12:25:25.000,208,11046592,-795,0,1753619124,12991.270515570002,79.41754244999902,54236.5316028 2025-07-27,12:25:26.000,208,11046609,-795,0,1753619125,12991.236834019997,79.35410028000479,54236.46871872001 2025-07-27,12:25:27.000,208,11046565,-795,0,1753619126,12991.216625089997,79.38934593000158,54236.18224680001 2025-07-27,12:25:28.000,208,11046612,-795,0,1753619127,12991.257042949997,79.38229680000222,54236.3219892 2025-07-27,12:25:29.000,208,11046574,-795,0,1753619128,12991.283988189993,79.32590376000007,54235.96564608001 2025-07-27,12:25:30.000,208,11046556,-795,0,1753619129,12991.250306640002,79.32590376000007,54235.98660744 2025-07-27,12:25:31.000,208,11046606,-795,0,1753619130,12991.155998299997,79.26951071999792,54235.70712264001 2025-07-27,12:25:32.000,208,11046604,-795,0,1753619131,12991.203152469992,79.26246158999857,54236.03551728 2025-07-27,12:25:33.000,208,11046504,-795,0,1753619132,12991.203152469992,79.2554124599992,54236.36391192 2025-07-27,12:25:34.000,208,11046566,-795,0,1753619133,12991.209888780002,79.23426507000113,54236.46871872001 2025-07-27,12:25:35.000,208,11046599,-795,0,1753619134,12991.290724500002,79.24836332999985,54236.3918604 2025-07-27,12:25:36.000,208,11046599,-795,0,1753619135,12991.230097710002,79.23426507000113,54236.15429832 2025-07-27,12:25:37.000,208,11046571,-795,0,1753619136,12991.230097710002,79.1919702899977,54235.86083928 2025-07-27,12:25:38.000,208,11046581,-795,0,1753619137,12991.310933430002,79.1919702899977,54235.9376976 2025-07-27,12:25:39.000,208,11046595,-795,0,1753619138,12991.304197119993,79.17082289999962,54235.951671840005 2025-07-27,12:25:40.000,208,11046599,-795,0,1753619139,12991.263779259993,79.17787202999898,54236.24513088 2025-07-27,12:25:41.000,208,11046605,-795,0,1753619140,12991.236834019997,79.14262638000218,54236.18224680001 2025-07-27,12:25:42.000,208,11046576,-795,0,1753619141,12991.209888780002,79.1567246400009,54236.252118 2025-07-27,12:25:43.000,208,11046594,-795,0,1753619142,12991.250306640002,79.17082289999962,54236.34295056 2025-07-27,12:25:44.000,208,11046586,-795,0,1753619143,12991.351351290003,79.16377377000026,54236.20320816 2025-07-27,12:25:45.000,208,11046570,-795,0,1753619144,12991.337878669998,79.14967551000154,54235.97962032 2025-07-27,12:25:46.000,208,11046555,-795,0,1753619145,12991.337878669998,79.1567246400009,54235.98660744 2025-07-27,12:25:47.000,208,11046557,-795,0,1753619146,12991.337878669998,79.08623334000004,54235.77699384001 2025-07-27,12:25:48.000,208,11046564,-795,0,1753619147,12991.331142360003,79.0932824699994,54236.34993768001 2025-07-27,12:25:49.000,208,11046605,-795,0,1753619148,12991.371560219988,79.0580368200026,54236.47570584001 2025-07-27,12:25:50.000,208,11046593,-795,0,1753619149,12991.358087599998,79.0932824699994,54236.454744480005 2025-07-27,12:25:51.000,208,11046605,-795,0,1753619150,12991.290724500002,79.03688943000452,54236.30102784001 2025-07-27,12:25:52.000,208,11046602,-795,0,1753619151,12991.391769149988,79.04393856000388,54235.89577488001 2025-07-27,12:25:53.000,208,11046580,-795,0,1753619152,12991.425450699993,78.99459465000109,54236.02853016 2025-07-27,12:25:54.000,208,11046597,-795,0,1753619153,12991.445659629993,79.04393856000388,54235.99359456001 2025-07-27,12:25:55.000,208,11046563,-795,0,1753619154,12991.411978079988,78.98049639000237,54235.91673624 2025-07-27,12:25:56.000,208,11046604,-795,0,1753619155,12991.337878669998,79.01574203999917,54236.19622104 2025-07-27,12:25:57.000,208,11046611,-795,0,1753619156,12991.385032839993,78.92410335000022,54236.38487328 2025-07-27,12:25:58.000,208,11046575,-795,0,1753619157,12991.472604869989,78.95229986999766,54236.454744480005 2025-07-27,12:25:59.000,208,11046637,-795,0,1753619158,12991.438923319998,78.93820160999894,54236.44077024 2025-07-27,12:26:00.000,208,11046561,-795,0,1753619159,12991.432187009988,78.90295596000215,54235.91673624 2025-07-27,12:26:01.000,208,11046568,-795,0,1753619160,12991.358087599998,78.85361204999936,54235.783980960005 2025-07-27,12:26:02.000,208,11046600,-795,0,1753619161,12991.459132249998,78.87475944000471,54235.92372336001 2025-07-27,12:26:03.000,208,11046594,-795,0,1753619162,12991.553440589989,78.83246466000128,54236.238143760005 2025-07-27,12:26:04.000,208,11046492,-795,0,1753619163,12991.513022729989,78.88180857000407,54236.168272560004 2025-07-27,12:26:05.000,208,11046573,-795,0,1753619164,12991.546704279994,78.85361204999936,54236.601474 2025-07-27,12:26:06.000,208,11046569,-795,0,1753619165,12991.479341179998,78.83246466000128,54236.48968008 2025-07-27,12:26:07.000,208,11046587,-795,0,1753619166,12991.472604869989,78.81836640000256,54236.2171824 2025-07-27,12:26:08.000,208,11046542,-795,0,1753619167,12991.560176899999,78.82541553000192,54236.3918604 2025-07-27,12:26:09.000,208,11046606,-795,0,1753619168,12991.533231659989,78.79721901000448,54235.91673624 2025-07-27,12:26:10.000,208,11046528,-795,0,1753619169,12991.539967969999,78.74082597000233,54236.04949152 2025-07-27,12:26:11.000,208,11046556,-795,0,1753619170,12991.432187009988,78.74787510000169,54236.08442712 2025-07-27,12:26:12.000,208,11046594,-795,0,1753619171,12991.492813799989,78.81836640000256,54236.22416952 2025-07-27,12:26:13.000,208,11046572,-795,0,1753619172,12991.506286419994,78.77607161999913,54236.189233920006 2025-07-27,12:26:14.000,208,11046568,-795,0,1753619173,12991.513022729989,78.73377684000297,54236.53858992 2025-07-27,12:26:15.000,208,11046569,-795,0,1753619174,12991.553440589989,78.6985311899989,54236.23115664001 2025-07-27,12:26:16.000,208,11046583,-795,0,1753619175,12991.432187009988,78.69148205999954,54235.99359456001 2025-07-27,12:26:17.000,208,11046612,-795,0,1753619176,12991.506286419994,78.61394162999932,54235.93071048 2025-07-27,12:26:18.000,208,11046568,-795,0,1753619177,12991.63427630999,78.64918728000339,54236.21019528001 2025-07-27,12:26:19.000,208,11046522,-795,0,1753619178,12991.533231659989,78.67033467000147,54236.34295056 2025-07-27,12:26:20.000,208,11046583,-795,0,1753619179,12991.546704279994,78.63508902000467,54236.335963440004 2025-07-27,12:26:21.000,208,11046558,-795,0,1753619180,12991.398505459998,78.58574511000188,54236.09141424001 2025-07-27,12:26:22.000,208,11046574,-795,0,1753619181,12991.499550109998,78.61394162999932,54236.22416952 2025-07-27,12:26:23.000,208,11046557,-795,0,1753619182,12991.452395939988,78.55754859000444,54236.15429832 2025-07-27,12:26:24.000,208,11046616,-795,0,1753619183,12991.627539999994,78.55754859000444,54236.30801496001 2025-07-27,12:26:25.000,208,11046569,-795,0,1753619184,12991.560176899999,78.48705729000358,54236.287053600005 2025-07-27,12:26:26.000,208,11046622,-795,0,1753619185,12991.641012619999,78.49410642000294,54236.356924800006 2025-07-27,12:26:27.000,208,11046563,-795,0,1753619186,12991.539967969999,78.5645977200038,54236.252118 2025-07-27,12:26:28.000,208,11046534,-795,0,1753619187,12991.573649519989,78.5011555500023,54236.335963440004 2025-07-27,12:26:29.000,208,11046610,-795,0,1753619188,12991.560176899999,78.50820468000165,54236.3219892 2025-07-27,12:26:30.000,208,11046572,-795,0,1753619189,12991.566913209994,78.46590989999822,54236.25910512001 2025-07-27,12:26:31.000,208,11046575,-795,0,1753619190,12991.465868559993,78.40246773000399,54235.87481352001 2025-07-27,12:26:32.000,208,11046548,-795,0,1753619191,12991.506286419994,78.43066425000143,54236.09840136 2025-07-27,12:26:33.000,208,11046561,-795,0,1753619192,12991.560176899999,78.42361512000207,54236.14032408001 2025-07-27,12:26:34.000,208,11046570,-795,0,1753619193,12991.61406737999,78.40951686000335,54236.53858992 2025-07-27,12:26:35.000,208,11046582,-795,0,1753619194,12991.600594759999,78.42361512000207,54236.39884752001 2025-07-27,12:26:36.000,208,11046562,-795,0,1753619195,12991.587122139994,78.42361512000207,54236.34295056 2025-07-27,12:26:37.000,208,11046563,-795,0,1753619196,12991.526495349994,78.44476251000015,54236.19622104 2025-07-27,12:26:38.000,208,11046602,-795,0,1753619197,12991.526495349994,78.40246773000399,54236.01455592001 2025-07-27,12:26:39.000,208,11046594,-795,0,1753619198,12991.600594759999,78.40246773000399,54236.04949152 2025-07-27,12:26:40.000,208,11046611,-795,0,1753619199,12991.607331069994,78.31082903999777,54236.287053600005 2025-07-27,12:26:41.000,208,11046544,-795,0,1753619200,12991.452395939988,78.2544360000029,54235.93071048 2025-07-27,12:26:42.000,208,11046583,-795,0,1753619201,12991.600594759999,78.31082903999777,54236.48269296 2025-07-27,12:26:43.000,208,11046519,-795,0,1753619202,12991.600594759999,78.33197643000312,54236.405834640005 2025-07-27,12:26:44.000,208,11046562,-795,0,1753619203,12991.641012619999,78.32492730000376,54236.28006648001 2025-07-27,12:26:45.000,208,11046587,-795,0,1753619204,12991.63427630999,78.32492730000376,54236.23115664001 2025-07-27,12:26:46.000,208,11046575,-795,0,1753619205,12991.519759039998,78.28263252000033,54235.97263320001 2025-07-27,12:26:47.000,208,11046579,-795,0,1753619206,12991.580385829999,78.30377990999841,54235.81192944 2025-07-27,12:26:48.000,208,11046601,-795,0,1753619207,12991.587122139994,78.21214121999947,54236.17525968 2025-07-27,12:26:49.000,208,11046594,-795,0,1753619208,12991.600594759999,78.16279731000395,54236.14032408001 2025-07-27,12:26:50.000,208,11046597,-795,0,1753619209,12991.667957859994,78.19099383000139,54236.37089904 2025-07-27,12:26:51.000,208,11046544,-795,0,1753619210,12991.526495349994,78.16984644000331,54236.16128544001 2025-07-27,12:26:52.000,208,11046585,-795,0,1753619211,12991.607331069994,78.18394470000203,54236.119362720005 2025-07-27,12:26:53.000,208,11046559,-795,0,1753619212,12991.573649519989,78.19804296000075,54236.08442712 2025-07-27,12:26:54.000,208,11046621,-795,0,1753619213,12991.661221549999,78.18394470000203,54236.04949152 2025-07-27,12:26:55.000,208,11046574,-795,0,1753619214,12991.63427630999,78.18394470000203,54235.93071048 2025-07-27,12:26:56.000,208,11046610,-795,0,1753619215,12991.61406737999,78.16279731000395,54236.05647864 2025-07-27,12:26:57.000,208,11046620,-795,0,1753619216,12991.61406737999,78.1416499199986,54236.09141424001 2025-07-27,12:26:58.000,208,11046540,-795,0,1753619217,12991.647748929994,78.17689557000267,54236.60846112 2025-07-27,12:26:59.000,208,11046543,-795,0,1753619218,12991.627539999994,78.17689557000267,54236.56653840001 2025-07-27,12:27:00.000,208,11046617,-795,0,1753619219,12991.65448523999,78.17689557000267,54236.25910512001 2025-07-27,12:27:01.000,208,11046576,-795,0,1753619220,12991.519759039998,78.13460078999924,54236.02853016 2025-07-27,12:27:02.000,208,11046570,-795,0,1753619221,12991.499550109998,78.12755165999988,54235.71410976 2025-07-27,12:27:03.000,208,11046565,-795,0,1753619222,12991.479341179998,78.14869904999796,54235.90974912 2025-07-27,12:27:04.000,208,11046602,-795,0,1753619223,12991.61406737999,78.12755165999988,54236.0075688 2025-07-27,12:27:05.000,208,11046575,-795,0,1753619224,12991.627539999994,78.08525688000373,54236.26609224 2025-07-27,12:27:06.000,208,11046579,-795,0,1753619225,12991.63427630999,78.09230601000309,54236.58051264 2025-07-27,12:27:07.000,208,11046546,-795,0,1753619226,12991.499550109998,78.11345340000116,54236.335963440004 2025-07-27,12:27:08.000,208,11046558,-795,0,1753619227,12991.546704279994,78.07820775000437,54236.37788616001 2025-07-27,12:27:09.000,208,11046621,-795,0,1753619228,12991.553440589989,78.1064042700018,54236.30102784001 2025-07-27,12:27:10.000,208,11046605,-795,0,1753619229,12991.546704279994,78.08525688000373,54235.94468472001 2025-07-27,12:27:11.000,208,11046544,-795,0,1753619230,12991.371560219988,78.06410948999837,54235.77000672 2025-07-27,12:27:12.000,208,11046588,-795,0,1753619231,12991.519759039998,78.05706035999901,54235.97962032 2025-07-27,12:27:13.000,208,11046615,-795,0,1753619232,12991.438923319998,78.05001122999965,54236.03551728 2025-07-27,12:27:14.000,208,11046577,-795,0,1753619233,12991.499550109998,78.07820775000437,54236.61544824001 2025-07-27,12:27:15.000,208,11046612,-795,0,1753619234,12991.492813799989,78.02886384000158,54236.59448688001 2025-07-27,12:27:16.000,208,11046585,-795,0,1753619235,12991.492813799989,78.03591297000094,54236.53858992 2025-07-27,12:27:17.000,208,11046607,-795,0,1753619236,12991.351351290003,78.07115861999773,54235.94468472001 2025-07-27,12:27:18.000,208,11046610,-795,0,1753619237,12991.297460809998,78.05706035999901,54235.67917416001 2025-07-27,12:27:19.000,208,11046605,-795,0,1753619238,12991.351351290003,78.05001122999965,54235.97263320001 2025-07-27,12:27:20.000,208,11046607,-795,0,1753619239,12991.465868559993,78.0429621000003,54236.1473112 2025-07-27,12:27:21.000,208,11046617,-795,0,1753619240,12991.290724500002,77.99361819000478,54236.021543040006 2025-07-27,12:27:22.000,208,11046607,-795,0,1753619241,12991.391769149988,78.02886384000158,54236.46871872001 2025-07-27,12:27:23.000,208,11046595,-795,0,1753619242,12991.371560219988,78.0077164500035,54236.58749976 2025-07-27,12:27:24.000,208,11046617,-795,0,1753619243,12991.385032839993,78.02886384000158,54236.503654320004 2025-07-27,12:27:25.000,208,11046577,-795,0,1753619244,12991.398505459998,78.02181471000222,54236.21019528001 2025-07-27,12:27:26.000,208,11046540,-795,0,1753619245,12991.344614979993,77.99361819000478,54235.86083928 2025-07-27,12:27:27.000,208,11046617,-795,0,1753619246,12991.297460809998,77.97951992999879,54235.87481352001 2025-07-27,12:27:28.000,208,11046633,-795,0,1753619247,12991.418714389998,77.97247079999943,54236.13333696001 2025-07-27,12:27:29.000,208,11046607,-795,0,1753619248,12991.378296529998,77.97951992999879,54236.51762856001 2025-07-27,12:27:30.000,208,11046627,-795,0,1753619249,12991.358087599998,77.98656905999815,54236.58749976 2025-07-27,12:27:31.000,208,11046546,-795,0,1753619250,12991.129053060002,77.88083211000048,54236.24513088 2025-07-27,12:27:32.000,208,11046619,-795,0,1753619251,12991.250306640002,77.95132341000135,54236.37788616001 2025-07-27,12:27:33.000,208,11046582,-795,0,1753619252,12991.196416159997,77.8949303699992,54235.86083928 2025-07-27,12:27:34.000,208,11046599,-795,0,1753619253,12991.243570329993,77.93017602000327,54235.951671840005 2025-07-27,12:27:35.000,208,11046612,-795,0,1753619254,12991.216625089997,77.91607776000455,54235.97263320001 2025-07-27,12:27:36.000,208,11046614,-795,0,1753619255,12991.155998299997,77.93017602000327,54235.8678264 2025-07-27,12:27:37.000,208,11046594,-795,0,1753619256,12991.142525679992,77.92312689000391,54236.18224680001 2025-07-27,12:27:38.000,208,11046599,-795,0,1753619257,12991.196416159997,77.93722515000263,54236.48968008 2025-07-27,12:27:39.000,208,11046553,-795,0,1753619258,12991.142525679992,77.88788123999984,54236.43378312 2025-07-27,12:27:40.000,208,11046596,-795,0,1753619259,12991.135789369997,77.88083211000048,54236.32897632001 2025-07-27,12:27:41.000,208,11046587,-795,0,1753619260,12990.987590550001,77.88788123999984,54235.82590368001 2025-07-27,12:27:42.000,208,11046539,-795,0,1753619261,12991.061689959992,77.97951992999879,54235.72109688 2025-07-27,12:27:43.000,208,11046561,-795,0,1753619262,12991.001063169992,77.93017602000327,54235.72808400001 2025-07-27,12:27:44.000,208,11046582,-795,0,1753619263,12991.102107819992,77.98656905999815,54236.14032408001 2025-07-27,12:27:45.000,208,11046555,-795,0,1753619264,12991.108844130002,77.95837254000071,54236.24513088 2025-07-27,12:27:46.000,208,11046579,-795,0,1753619265,12991.068426270002,77.96542167000007,54236.25910512001 2025-07-27,12:27:47.000,208,11046603,-795,0,1753619266,12991.001063169992,77.95837254000071,54236.41282176 2025-07-27,12:27:48.000,208,11046586,-795,0,1753619267,12990.90675483,77.96542167000007,54235.86083928 2025-07-27,12:27:49.000,208,11046594,-795,0,1753619268,12990.900018519991,77.95837254000071,54235.92372336001 2025-07-27,12:27:50.000,208,11046578,-795,0,1753619269,12990.873073279996,77.99361819000478,54235.88878776 2025-07-27,12:27:51.000,208,11046588,-795,0,1753619270,12990.731610769995,77.96542167000007,54235.47654768 2025-07-27,12:27:52.000,208,11046595,-795,0,1753619271,12990.77876493999,78.07820775000437,54236.01455592001 2025-07-27,12:27:53.000,208,11046561,-795,0,1753619272,12990.69792921999,78.09935514000244,54235.8678264 2025-07-27,12:27:54.000,208,11046582,-795,0,1753619273,12990.72487446,78.13460078999924,54235.832890800004 2025-07-27,12:27:55.000,208,11046558,-795,0,1753619274,12990.83939172999,78.18394470000203,54236.14032408001 2025-07-27,12:27:56.000,208,11046569,-795,0,1753619275,12990.852864349996,78.1416499199986,54235.853852160006 2025-07-27,12:27:57.000,208,11046631,-795,0,1753619276,12990.8865459,78.12050253000052,54235.91673624 2025-07-27,12:27:58.000,208,11046597,-795,0,1753619277,12990.873073279996,78.06410948999837,54235.74904536 2025-07-27,12:27:59.000,208,11046552,-795,0,1753619278,12990.879809589991,78.05001122999965,54235.71410976 2025-07-27,12:28:00.000,208,11046568,-795,0,1753619279,12990.967381620001,78.02886384000158,54236.08442712 2025-07-27,12:28:01.000,208,11046570,-795,0,1753619280,12990.711401839995,77.95837254000071,54235.735071120005 2025-07-27,12:28:02.000,208,11046582,-795,0,1753619281,12990.900018519991,77.93722515000263,54236.04949152 2025-07-27,12:28:03.000,208,11046586,-795,0,1753619282,12990.873073279996,77.92312689000391,54236.05647864 2025-07-27,12:28:04.000,208,11046611,-795,0,1753619283,12990.77876493999,77.88788123999984,54235.902762000005 2025-07-27,12:28:05.000,208,11046596,-795,0,1753619284,12990.64403874,77.84558646000369,54235.7630196 2025-07-27,12:28:06.000,208,11046577,-795,0,1753619285,12990.6844566,77.88083211000048,54235.99359456001 2025-07-27,12:28:07.000,208,11046621,-795,0,1753619286,12990.71813814999,77.88788123999984,54236.23115664001 2025-07-27,12:28:08.000,208,11046615,-795,0,1753619287,12990.670983979995,77.91607776000455,54236.13333696001 2025-07-27,12:28:09.000,208,11046601,-795,0,1753619288,12990.70466553,77.88788123999984,54236.13333696001 2025-07-27,12:28:10.000,208,11046581,-795,0,1753619289,12990.72487446,77.90197949999856,54236.2171824 2025-07-27,12:28:11.000,208,11046579,-795,0,1753619290,12990.51604884999,77.88083211000048,54235.74205824 2025-07-27,12:28:12.000,208,11046617,-795,0,1753619291,12990.53625777999,77.93722515000263,54235.65821280001 2025-07-27,12:28:13.000,208,11046587,-795,0,1753619292,12990.529521469995,77.90197949999856,54235.853852160006 2025-07-27,12:28:14.000,208,11046627,-795,0,1753619293,12990.489103609994,77.8949303699992,54235.783980960005 2025-07-27,12:28:15.000,208,11046606,-795,0,1753619294,12990.569939329995,77.92312689000391,54236.18224680001 2025-07-27,12:28:16.000,208,11046547,-795,0,1753619295,12990.509312539994,77.95132341000135,54236.04949152 2025-07-27,12:28:17.000,208,11046565,-795,0,1753619296,12990.59688456999,77.90197949999856,54236.06346576001 2025-07-27,12:28:18.000,208,11046539,-795,0,1753619297,12990.354377409989,77.91607776000455,54235.65821280001 2025-07-27,12:28:19.000,208,11046509,-795,0,1753619298,12990.374586339989,77.88788123999984,54235.72109688 2025-07-27,12:28:20.000,208,11046529,-795,0,1753619299,12990.462158369999,77.87378298000112,54235.6232772 2025-07-27,12:28:21.000,208,11046598,-795,0,1753619300,12990.401531579999,77.86673385000176,54235.70013552 2025-07-27,12:28:22.000,208,11046630,-795,0,1753619301,12990.401531579999,77.8596847200024,54235.70712264001 2025-07-27,12:28:23.000,208,11046580,-795,0,1753619302,12990.401531579999,77.8596847200024,54235.95865896 2025-07-27,12:28:24.000,208,11046624,-795,0,1753619303,12990.45542205999,77.8596847200024,54236.23115664001 2025-07-27,12:28:25.000,208,11046600,-755,0,1753619304,12990.428476819994,77.8596847200024,54235.91673624 2025-07-27,12:28:26.000,208,11046579,-795,0,1753619305,12990.468894679994,77.83853733000433,54235.89577488001 2025-07-27,12:28:27.000,208,11046531,-795,0,1753619306,12990.408267889994,77.80329168000026,54235.53943176001 2025-07-27,12:28:28.000,208,11046548,-795,0,1753619307,12990.401531579999,77.77509516000282,54235.63725144001 2025-07-27,12:28:29.000,208,11046584,-795,0,1753619308,12990.388058959994,77.77509516000282,54235.79795520001 2025-07-27,12:28:30.000,208,11046610,-795,0,1753619309,12990.388058959994,77.76804603000346,54235.81192944 2025-07-27,12:28:31.000,208,11046555,-795,0,1753619310,12990.280277999998,77.7609969000041,54236.000581680004 2025-07-27,12:28:32.000,208,11046542,-795,0,1753619311,12990.381322649999,77.76804603000346,54236.20320816 2025-07-27,12:28:33.000,208,11046614,-795,0,1753619312,12990.266805379993,77.78214429000218,54235.616290080005 2025-07-27,12:28:34.000,208,11046591,-795,0,1753619313,12990.334168479989,77.75394777000474,54235.82590368001 2025-07-27,12:28:35.000,208,11046633,-795,0,1753619314,12990.300486929998,77.69050560000323,54235.553406 2025-07-27,12:28:36.000,208,11046607,-795,0,1753619315,12990.327432169994,77.66935820999788,54235.54641888 2025-07-27,12:28:37.000,208,11046578,-795,0,1753619316,12990.293750619989,77.6975547300026,54235.6232772 2025-07-27,12:28:38.000,208,11046595,-795,0,1753619317,12990.260069069998,77.64116169000044,54235.72808400001 2025-07-27,12:28:39.000,208,11046581,-795,0,1753619318,12990.111870250003,77.67640734000452,54235.90974912 2025-07-27,12:28:40.000,208,11046574,-795,0,1753619319,12990.307223239994,77.67640734000452,54236.2171824 2025-07-27,12:28:41.000,208,11046569,-795,0,1753619320,12990.199442279998,77.63411256000109,54235.7630196 2025-07-27,12:28:42.000,208,11046603,-795,0,1753619321,12990.307223239994,77.6482108199998,54235.74904536 2025-07-27,12:28:43.000,208,11046574,-795,0,1753619322,12990.266805379993,77.62706343000173,54235.53943176001 2025-07-27,12:28:44.000,208,11046629,-795,0,1753619323,12990.307223239994,77.57067038999958,54235.51148328001 2025-07-27,12:28:45.000,208,11046651,-795,0,1753619324,12990.273541689989,77.54247387000214,54235.518470400006 2025-07-27,12:28:46.000,208,11046594,-795,0,1753619325,12990.246596449993,77.53542474000278,54235.6931484 2025-07-27,12:28:47.000,208,11046580,-795,0,1753619326,12990.239860139998,77.53542474000278,54236.08442712 2025-07-27,12:28:48.000,208,11046603,-795,0,1753619327,12990.246596449993,77.52837561000342,54236.000581680004 2025-07-27,12:28:49.000,208,11046642,-795,0,1753619328,12990.361113719999,77.5495230000015,54236.189233920006 2025-07-27,12:28:50.000,208,11046606,-795,0,1753619329,12990.39479526999,77.53542474000278,54235.94468472001 2025-07-27,12:28:51.000,208,11046525,-795,0,1753619330,12990.219651209998,77.49312995999935,54235.329818160004 2025-07-27,12:28:52.000,208,11046625,-795,0,1753619331,12990.354377409989,77.4508351800032,54235.45558632 2025-07-27,12:28:53.000,208,11046548,-795,0,1753619332,12990.300486929998,77.47198257000127,54235.42065072001 2025-07-27,12:28:54.000,208,11046622,-795,0,1753619333,12990.354377409989,77.42263865999848,54235.88180064 2025-07-27,12:28:55.000,208,11046611,-795,0,1753619334,12990.334168479989,77.45788431000256,54236.01455592001 2025-07-27,12:28:56.000,208,11046564,-795,0,1753619335,12990.347641099994,77.42968778999784,54235.99359456001 2025-07-27,12:28:57.000,208,11046571,-795,0,1753619336,12990.347641099994,77.38739301000169,54235.92372336001 2025-07-27,12:28:58.000,208,11046561,-795,0,1753619337,12990.401531579999,77.38034388000233,54235.665199920004 2025-07-27,12:28:59.000,208,11046559,-795,0,1753619338,12990.347641099994,77.37329475000297,54235.4835348 2025-07-27,12:29:00.000,208,11046599,-795,0,1753619339,12990.313959549989,77.34509822999826,54235.42065072001 2025-07-27,12:29:01.000,208,11046590,-795,0,1753619340,12990.219651209998,77.28870519000338,54235.231998480005 2025-07-27,12:29:02.000,208,11046572,-795,0,1753619341,12990.280277999998,77.33099996999954,54235.75603248001 2025-07-27,12:29:03.000,208,11046621,-795,0,1753619342,12990.179233349998,77.33099996999954,54235.832890800004 2025-07-27,12:29:04.000,208,11046616,-795,0,1753619343,12990.327432169994,77.28165606000402,54235.97263320001 2025-07-27,12:29:05.000,208,11046608,-795,0,1753619344,12990.307223239994,77.28165606000402,54236.0075688 2025-07-27,12:29:06.000,208,11046569,-795,0,1753619345,12990.266805379993,77.26755779999803,54235.44161208001 2025-07-27,12:29:07.000,208,11046536,-795,0,1753619346,12990.172497039988,77.27460693000467,54235.2389856 2025-07-27,12:29:08.000,208,11046568,-795,0,1753619347,12990.199442279998,77.2393612800006,54235.28789544 2025-07-27,12:29:09.000,208,11046616,-795,0,1753619348,12990.165760729993,77.24641040999995,54235.399689360005 2025-07-27,12:29:10.000,208,11046592,-795,0,1753619349,12990.172497039988,77.28165606000402,54235.65122568 2025-07-27,12:29:11.000,208,11046609,-795,0,1753619350,12989.997352979997,77.18296823999844,54235.63026432001 2025-07-27,12:29:12.000,208,11046554,-795,0,1753619351,12990.071452390002,77.2393612800006,54235.783980960005 2025-07-27,12:29:13.000,208,11046592,-795,0,1753619352,12990.111870250003,77.2393612800006,54235.81192944 2025-07-27,12:29:14.000,208,11046555,-795,0,1753619353,12990.084925009993,77.19706650000444,54235.469560560006 2025-07-27,12:29:15.000,208,11046513,-795,0,1753619354,12990.024298219992,77.23231215000123,54235.33680528 2025-07-27,12:29:16.000,208,11046589,-795,0,1753619355,12989.977144049997,77.19706650000444,54235.162127280004 2025-07-27,12:29:17.000,208,11046551,-795,0,1753619356,12989.929989880002,77.29575432000274,54235.53244464 2025-07-27,12:29:18.000,208,11046566,-795,0,1753619357,12989.929989880002,77.26050866999867,54235.6232772 2025-07-27,12:29:19.000,208,11046592,-795,0,1753619358,12989.828945230001,77.26050866999867,54235.72109688 2025-07-27,12:29:20.000,208,11046613,-795,0,1753619359,12989.748109510001,77.23231215000123,54235.71410976 2025-07-27,12:29:22.000,208,11046608,-795,0,1753619361,12989.734636889996,77.24641040999995,54235.40667648 2025-07-27,12:29:23.000,208,11046579,-795,0,1753619362,12989.795263679996,77.1900173699978,54235.3088568 2025-07-27,12:29:24.000,208,11046583,-795,0,1753619363,12989.741373199991,77.26050866999867,54235.301869680006 2025-07-27,12:29:25.000,208,11046569,-795,0,1753619364,12989.680746409991,77.30985258000146,54235.52545752 2025-07-27,12:29:26.000,208,11046602,-795,0,1753619365,12989.653801169996,77.32395084000018,54235.42065072001 2025-07-27,12:29:27.000,208,11046592,-795,0,1753619366,12989.532547589995,77.29575432000274,54235.38571512 2025-07-27,12:29:28.000,208,11046558,-795,0,1753619367,12989.633592239996,77.27460693000467,54235.67917416001 2025-07-27,12:29:29.000,208,11046615,-795,0,1753619368,12989.572965449996,77.28165606000402,54235.54641888 2025-07-27,12:29:30.000,208,11046576,-795,0,1753619369,12989.56622914,77.26050866999867,54235.27392120001 2025-07-27,12:29:31.000,208,11046569,-795,0,1753619370,12989.492129729995,77.2393612800006,54235.134178800006 2025-07-27,12:29:33.000,208,11046565,-795,0,1753619372,12989.492129729995,77.26755779999803,54235.42065072001 2025-07-27,12:29:34.000,208,11046595,-795,0,1753619373,12989.492129729995,77.29575432000274,54235.43462496 2025-07-27,12:29:35.000,208,11046619,-795,0,1753619374,12989.330458289995,77.26050866999867,54235.27392120001 2025-07-27,12:29:36.000,208,11046576,-795,0,1753619375,12989.37761245999,77.28165606000402,54235.17610152001 2025-07-27,12:29:37.000,208,11046607,-795,0,1753619376,12989.471920799995,77.21821389000252,54235.29488256001 2025-07-27,12:29:38.000,208,11046607,-795,0,1753619377,12989.42476663,77.2041156300038,54235.25295984001 2025-07-27,12:29:39.000,208,11046548,-795,0,1753619378,12989.4045577,77.14772259000165,54235.329818160004 2025-07-27,12:29:40.000,208,11046616,-795,0,1753619379,12989.391085079995,77.21116476000316,54235.56039312001 2025-07-27,12:29:41.000,208,11046601,-795,0,1753619380,12989.391085079995,77.21821389000252,54235.4136636 2025-07-27,12:29:42.000,208,11046599,-795,0,1753619381,12989.37761245999,77.19706650000444,54235.25295984001 2025-07-27,12:29:43.000,208,11046570,-795,0,1753619382,12989.26309519,77.17591910999909,54235.15514016001 2025-07-27,12:29:44.000,208,11046580,-795,0,1753619383,12989.29677673999,77.18296823999844,54235.00142352 2025-07-27,12:29:45.000,208,11046630,-795,0,1753619384,12989.310249359994,77.16182085000037,54235.12020456 2025-07-27,12:29:46.000,208,11046612,-795,0,1753619385,12989.28330412,77.17591910999909,54235.25994696 2025-07-27,12:29:47.000,208,11046598,-755,0,1753619386,12989.222677329999,77.13362433000293,54235.15514016001 2025-07-27,12:29:48.000,208,11046566,-795,0,1753619387,12989.162050539999,77.17591910999909,54235.3088568 2025-07-27,12:29:49.000,208,11046586,-795,0,1753619388,12989.128368989994,77.18296823999844,54234.95251368 2025-07-27,12:29:50.000,208,11046577,-795,0,1753619389,12989.162050539999,77.21116476000316,54235.19706288 2025-07-27,12:29:51.000,208,11046595,-795,0,1753619390,12989.182259469999,77.22526302000188,54235.14815304 2025-07-27,12:29:52.000,208,11046618,-795,0,1753619391,12989.094687439989,77.25345953999931,54234.86168112 2025-07-27,12:29:53.000,208,11046565,-795,0,1753619392,12988.973433859988,77.18296823999844,54234.62411904001 2025-07-27,12:29:54.000,208,11046534,-795,0,1753619393,12989.007115409993,77.21821389000252,54235.00142352 2025-07-27,12:29:55.000,208,11046509,-795,0,1753619394,12989.013851719988,77.25345953999931,54235.00841064001 2025-07-27,12:29:56.000,208,11046589,-795,0,1753619395,12989.000379099998,77.27460693000467,54235.32283104001 2025-07-27,12:29:57.000,208,11046585,-795,0,1753619396,12988.933015999988,77.29575432000274,54235.19706288 2025-07-27,12:29:58.000,208,11046604,-795,0,1753619397,12988.926279689993,77.32395084000018,54235.09225608 2025-07-27,12:29:59.000,208,11046563,-795,0,1753619398,12988.784817179992,77.30985258000146,54234.95251368 2025-07-27,12:30:00.000,208,11046588,-795,0,1753619399,12988.811762420002,77.31690171000082,54234.62411904001 2025-07-27,12:30:01.000,208,11046540,-795,0,1753619400,12988.852180280002,77.33099996999954,54234.67302888001 2025-07-27,12:30:02.000,208,11046600,-795,0,1753619401,12988.825235039993,77.38034388000233,54234.97347504 2025-07-27,12:30:03.000,208,11046610,-795,0,1753619402,12988.643354669992,77.3028034500021,54234.61713192 2025-07-27,12:30:04.000,208,11046597,-795,0,1753619403,12988.703981459992,77.43673692000448,54235.113217440005 2025-07-27,12:30:05.000,208,11046547,-795,0,1753619404,12988.656827289997,77.4508351800032,54235.08526896001 2025-07-27,12:30:06.000,208,11046562,-795,0,1753619405,12988.710717770002,77.45788431000256,54234.93853944001 2025-07-27,12:30:07.000,208,11046591,-795,0,1753619406,12988.683772529992,77.4508351800032,54234.95251368 2025-07-27,12:30:08.000,208,11046558,-795,0,1753619407,12988.623145739992,77.46493344000191,54234.58219632001 2025-07-27,12:30:09.000,208,11046595,-795,0,1753619408,12988.616409429997,77.44378605000384,54234.55424784001 2025-07-27,12:30:10.000,208,11046585,-795,0,1753619409,12988.677036219997,77.44378605000384,54234.73591296 2025-07-27,12:30:11.000,208,11046572,-795,0,1753619410,12988.623145739992,77.44378605000384,54234.798797040006 2025-07-27,12:30:12.000,208,11046594,-795,0,1753619411,12988.656827289997,77.49312995999935,54235.19007576 2025-07-27,12:30:13.000,208,11046560,-795,0,1753619412,12988.535573709996,77.4508351800032,54234.95950080001 2025-07-27,12:30:14.000,208,11046607,-795,0,1753619413,12988.549046330001,77.5495230000015,54234.77084856001 2025-07-27,12:30:15.000,208,11046588,-795,0,1753619414,12988.549046330001,77.52132648000406,54234.70097736001 2025-07-27,12:30:16.000,208,11046591,-795,0,1753619415,12988.609673120001,77.50722821999807,54234.5752092 2025-07-27,12:30:17.000,208,11046567,-795,0,1753619416,12988.616409429997,77.49312995999935,54234.5402736 2025-07-27,12:30:18.000,208,11046563,-795,0,1753619417,12988.616409429997,77.57067038999958,54234.512325120006 2025-07-27,12:30:19.000,208,11046582,-795,0,1753619418,12988.555782639996,77.48608082999999,54234.59617056 2025-07-27,12:30:20.000,208,11046508,-795,0,1753619419,12988.495155849996,77.57771951999894,54234.95950080001 2025-07-27,12:30:21.000,208,11046585,-795,0,1753619420,12988.461474299991,77.57771951999894,54234.826745520004 2025-07-27,12:30:22.000,208,11046568,-795,0,1753619421,12988.515364779996,77.61296517000301,54234.896616720005 2025-07-27,12:30:23.000,208,11046616,-795,0,1753619422,12988.40758382,77.60591604000365,54234.42149256 2025-07-27,12:30:24.000,208,11046590,-795,0,1753619423,12988.474946919996,77.62001430000237,54234.36559560001 2025-07-27,12:30:25.000,208,11046572,-795,0,1753619424,12988.373902269996,77.62706343000173,54234.14899488001 2025-07-27,12:30:26.000,208,11046585,-795,0,1753619425,12988.454737989996,77.63411256000109,54234.45642816001 2025-07-27,12:30:27.000,208,11046607,-795,0,1753619426,12988.454737989996,77.61296517000301,54234.90360384 2025-07-27,12:30:28.000,208,11046586,-795,0,1753619427,12988.40084750999,77.6975547300026,54234.91757808001 2025-07-27,12:30:29.000,208,11046534,-795,0,1753619428,12988.353693339996,77.66935820999788,54234.7149516 2025-07-27,12:30:30.000,208,11046664,-795,0,1753619429,12988.293066549995,77.70460386000195,54234.67302888001 2025-07-27,12:30:31.000,208,11046526,-795,0,1753619430,12988.16507666,77.70460386000195,54234.19790472001 2025-07-27,12:30:32.000,208,11046553,-795,0,1753619431,12988.34695703,77.77509516000282,54234.344634240006 2025-07-27,12:30:33.000,208,11046604,-795,0,1753619432,12988.21896713999,77.76804603000346,54234.128033520006 2025-07-27,12:30:34.000,208,11046567,-795,0,1753619433,12988.272857619995,77.83853733000433,54234.25380168 2025-07-27,12:30:35.000,208,11046614,-795,0,1753619434,12988.252648689995,77.84558646000369,54234.91059096 2025-07-27,12:30:36.000,208,11046601,-795,0,1753619435,12988.23917606999,77.88083211000048,54234.83373264 2025-07-27,12:30:37.000,208,11046550,-795,0,1753619436,12988.212230829995,77.8949303699992,54234.854694 2025-07-27,12:30:38.000,208,11046566,-795,0,1753619437,12988.171812969995,77.94427428000199,54234.69399024 2025-07-27,12:30:39.000,208,11046595,-795,0,1753619438,12988.1246588,77.95132341000135,54234.16995624001 2025-07-27,12:30:40.000,208,11046576,-795,0,1753619439,12988.15834034999,77.97951992999879,54234.107072160004 2025-07-27,12:30:41.000,208,11046580,-795,0,1753619440,12988.19875820999,78.01476558000286,54234.26777592001 2025-07-27,12:30:42.000,208,11046556,-795,0,1753619441,12988.20549452,78.0429621000003,54234.42149256 2025-07-27,12:30:43.000,208,11046551,-795,0,1753619442,12988.003405219999,78.05706035999901,54234.393544080005 2025-07-27,12:30:44.000,208,11046610,-795,0,1753619443,12988.070768319994,78.07820775000437,54234.59617056 2025-07-27,12:30:45.000,208,11046601,-795,0,1753619444,12988.10444987,78.06410948999837,54234.59617056 2025-07-27,12:30:46.000,208,11046574,-795,0,1753619445,12988.13813141999,78.08525688000373,54234.5402736 2025-07-27,12:30:47.000,208,11046590,-795,0,1753619446,12988.131395109995,78.1064042700018,54234.21886608001 2025-07-27,12:30:48.000,208,11046558,-795,0,1753619447,12988.15834034999,78.11345340000116,54234.13502064 2025-07-27,12:30:49.000,208,11046572,-795,0,1753619448,12988.111186179995,78.1557481800046,54234.05117520001 2025-07-27,12:30:50.000,208,11046644,-795,0,1753619449,12988.192021899995,78.17689557000267,54234.53328648001 2025-07-27,12:30:51.000,208,11046555,-795,0,1753619450,12988.171812969995,78.19804296000075,54234.55424784001 2025-07-27,12:30:52.000,208,11046547,-795,0,1753619451,12988.171812969995,78.13460078999924,54234.70796448 2025-07-27,12:30:53.000,208,11046612,-795,0,1753619452,12988.050559389994,78.14869904999796,54234.49835088 2025-07-27,12:30:54.000,208,11046588,-795,0,1753619453,12988.10444987,78.12755165999988,54234.19790472001 2025-07-27,12:30:55.000,208,11046604,-795,0,1753619454,12988.14486773,78.13460078999924,54234.21187896 2025-07-27,12:30:56.000,208,11046578,-795,0,1753619455,12988.131395109995,78.16279731000395,54233.93239416001 2025-07-27,12:30:57.000,208,11046585,-795,0,1753619456,12988.18528559,78.21919034999883,54234.20489184 2025-07-27,12:30:58.000,208,11046546,-795,0,1753619457,12988.252648689995,78.20509209000011,54234.42149256 2025-07-27,12:30:59.000,208,11046526,-795,0,1753619458,12988.17854927999,78.24033774000418,54234.35162136 2025-07-27,12:31:00.000,208,11046601,-795,0,1753619459,12988.212230829995,78.23328861000482,54234.274763040004 2025-07-27,12:31:01.000,208,11046535,-795,0,1753619460,12988.171812969995,78.22623947999818,54234.36559560001 2025-07-27,12:31:02.000,208,11046582,-795,0,1753619461,12988.17854927999,78.17689557000267,54234.16995624001 2025-07-27,12:31:03.000,208,11046613,-795,0,1753619462,12988.1246588,78.22623947999818,54233.988291120004 2025-07-27,12:31:04.000,208,11046590,-795,0,1753619463,12988.23917606999,78.21214121999947,54234.21886608001 2025-07-27,12:31:05.000,208,11046576,-755,0,1753619464,12988.17854927999,78.26853426000162,54234.02322672 2025-07-27,12:31:06.000,208,11046565,-795,0,1753619465,12988.23917606999,78.24738687000354,54234.35860848 2025-07-27,12:31:07.000,208,11046513,-795,0,1753619466,12988.252648689995,78.31082903999777,54234.28873728001 2025-07-27,12:31:08.000,208,11046577,-755,0,1753619467,12988.252648689995,78.28263252000033,54234.2607888 2025-07-27,12:31:09.000,208,11046587,-795,0,1753619468,12988.16507666,78.2896816499997,54233.95335552001 2025-07-27,12:31:10.000,208,11046588,-795,0,1753619469,12988.131395109995,78.23328861000482,54234.03720096 2025-07-27,12:31:11.000,208,11046574,-795,0,1753619470,12988.17854927999,78.26148513000226,54234.14200776 2025-07-27,12:31:12.000,208,11046574,-795,0,1753619471,12988.21896713999,78.24738687000354,54234.25380168 2025-07-27,12:31:13.000,208,11046586,-795,0,1753619472,12988.09771355999,78.26148513000226,54234.31668576001 2025-07-27,12:31:14.000,208,11046610,-795,0,1753619473,12988.212230829995,78.27558339000097,54234.20489184 2025-07-27,12:31:15.000,208,11046570,-795,0,1753619474,12988.19875820999,78.27558339000097,54234.23284032 2025-07-27,12:31:16.000,208,11046524,-795,0,1753619475,12988.10444987,78.23328861000482,54234.0162396 2025-07-27,12:31:17.000,208,11046563,-795,0,1753619476,12988.18528559,78.28263252000033,54233.91143280001 2025-07-27,12:31:18.000,208,11046608,-795,0,1753619477,12988.13813141999,78.23328861000482,54234.0861108 2025-07-27,12:31:19.000,208,11046584,-795,0,1753619478,12988.11792248999,78.27558339000097,54233.98130400001 2025-07-27,12:31:20.000,208,11046636,-795,0,1753619479,12988.1246588,78.21919034999883,54234.00226536001 2025-07-27,12:31:21.000,208,11046611,-795,0,1753619480,12988.111186179995,78.30377990999841,54234.4005312 2025-07-27,12:31:22.000,208,11046741,-795,0,1753619481,12988.03708676999,78.28263252000033,54234.11405928 2025-07-27,12:31:23.000,208,11046573,-795,0,1753619482,12987.949514739994,78.26148513000226,54233.89745856 2025-07-27,12:31:24.000,208,11046617,-795,0,1753619483,12988.06403201,78.2896816499997,54234.107072160004 2025-07-27,12:31:25.000,208,11046533,-795,0,1753619484,12988.08424094,78.30377990999841,54233.771690400004 2025-07-27,12:31:26.000,208,11046618,-795,0,1753619485,12988.030350459994,78.26148513000226,54233.75072904 2025-07-27,12:31:27.000,208,11046542,-795,0,1753619486,12988.15834034999,78.29673077999905,54234.05117520001 2025-07-27,12:31:28.000,208,11046612,-795,0,1753619487,12988.111186179995,78.26148513000226,54234.02322672 2025-07-27,12:31:29.000,208,11046565,-795,0,1753619488,12988.10444987,78.27558339000097,54234.23284032 2025-07-27,12:31:30.000,208,11046572,-795,0,1753619489,12988.151604039995,78.36722207999992,54234.16995624001 2025-07-27,12:31:31.000,208,11046532,-795,0,1753619490,12988.171812969995,78.39541860000463,54234.155982000004 2025-07-27,12:31:32.000,208,11046575,-795,0,1753619491,12988.212230829995,78.3531238200012,54234.24681456001 2025-07-27,12:31:33.000,208,11046584,-795,0,1753619492,12988.08424094,78.27558339000097,54233.722780560005 2025-07-27,12:31:34.000,208,11046629,-795,0,1753619493,12988.17854927999,78.36017295000056,54233.792651760006 2025-07-27,12:31:35.000,208,11046617,-795,0,1753619494,12988.14486773,78.3178781700044,54234.009252480006 2025-07-27,12:31:36.000,208,11046598,-795,0,1753619495,12988.252648689995,78.31082903999777,54234.14200776 2025-07-27,12:31:37.000,208,11046580,-795,0,1753619496,12988.20549452,78.37427120999928,54234.35162136 2025-07-27,12:31:38.000,208,11046570,-795,0,1753619497,12988.27959392999,78.3531238200012,54234.295724400006 2025-07-27,12:31:39.000,208,11046614,-755,0,1753619498,12988.16507666,78.38132033999864,54233.93239416001 2025-07-27,12:31:40.000,208,11046567,-795,0,1753619499,12988.23917606999,78.38132033999864,54234.04418808 2025-07-27,12:31:41.000,208,11046551,-795,0,1753619500,12988.17854927999,78.33902556000248,54233.722780560005 2025-07-27,12:31:42.000,208,11046599,-795,0,1753619501,12988.21896713999,78.31082903999777,54233.79963888 2025-07-27,12:31:43.000,208,11046584,-795,0,1753619502,12988.050559389994,78.27558339000097,54233.7367548 2025-07-27,12:31:44.000,208,11046610,-795,0,1753619503,12988.10444987,78.2544360000029,54233.806626 2025-07-27,12:31:45.000,208,11046590,-795,0,1753619504,12988.252648689995,78.30377990999841,54234.40751832 2025-07-27,12:31:46.000,208,11046567,-795,0,1753619505,12988.25938499999,78.3178781700044,54234.35162136 2025-07-27,12:31:47.000,208,11046594,-795,0,1753619506,12988.23917606999,78.34607469000184,54234.04418808 2025-07-27,12:31:48.000,208,11046552,-795,0,1753619507,12988.1246588,78.33197643000312,54233.84854872 2025-07-27,12:31:49.000,208,11046511,-795,0,1753619508,12988.16507666,78.3178781700044,54233.652909360004 2025-07-27,12:31:50.000,208,11046638,-795,0,1753619509,12988.19875820999,78.26148513000226,54233.65989648 2025-07-27,12:31:51.000,208,11046587,-675,0,1753619510,12988.171812969995,78.24033774000418,54233.76470328001 2025-07-27,12:31:52.000,208,11046567,-795,0,1753619511,12988.192021899995,78.11345340000116,54233.96732976 2025-07-27,12:31:53.000,208,11046587,-795,0,1753619512,12988.192021899995,77.95837254000071,54233.960342640006 2025-07-27,12:31:54.000,208,11046581,-795,0,1753619513,12988.42779275,77.92312689000391,54234.107072160004 2025-07-27,12:31:55.000,208,11046576,-795,0,1753619514,12988.589464190001,78.02886384000158,54233.988291120004 2025-07-27,12:31:56.000,208,11046580,-795,0,1753619515,12988.636618359997,78.13460078999924,54233.85553584 2025-07-27,12:31:57.000,208,11046564,-795,0,1753619516,12988.596200499996,78.21214121999947,54233.71579344001 2025-07-27,12:31:58.000,208,11046562,-795,0,1753619517,12988.501892159991,78.29673077999905,54233.5620768 2025-07-27,12:31:59.000,208,11046581,-795,0,1753619518,12988.394111199996,78.32492730000376,54233.63893512 2025-07-27,12:32:00.000,208,11046585,-795,0,1753619519,12988.48841954,78.31082903999777,54234.28175016 2025-07-27,12:32:01.000,208,11046577,-795,0,1753619520,12988.434529059996,78.3531238200012,54234.295724400006 2025-07-27,12:32:02.000,208,11046582,-795,0,1753619521,12988.481683229991,78.33902556000248,54234.28873728001 2025-07-27,12:32:03.000,208,11046575,-795,0,1753619522,12988.333484409995,78.3178781700044,54233.85553584 2025-07-27,12:32:04.000,208,11046568,-795,0,1753619523,12988.454737989996,78.36017295000056,54233.65989648 2025-07-27,12:32:05.000,208,11046542,-795,0,1753619524,12988.414320129996,78.36017295000056,54233.603999520004 2025-07-27,12:32:06.000,208,11046565,-795,0,1753619525,12988.42779275,78.40246773000399,54233.59002528 2025-07-27,12:32:07.000,208,11046599,-795,0,1753619526,12988.353693339996,78.40246773000399,54233.485218480004 2025-07-27,12:32:08.000,208,11046602,-795,0,1753619527,12988.474946919996,78.46590989999822,54234.28175016 2025-07-27,12:32:09.000,208,11046605,-795,0,1753619528,12988.48841954,78.43066425000143,54234.30271152 2025-07-27,12:32:10.000,208,11046563,-795,0,1753619529,12988.46821061,78.4518116399995,54234.28175016 2025-07-27,12:32:11.000,208,11046579,-795,0,1753619530,12988.414320129996,78.50820468000165,54234.03720096 2025-07-27,12:32:12.000,208,11046609,-795,0,1753619531,12988.461474299991,78.49410642000294,54233.54111544 2025-07-27,12:32:14.000,208,11046568,-795,0,1753619533,12988.42779275,78.53640119999909,54233.56906392 2025-07-27,12:32:15.000,208,11046567,-795,0,1753619534,12988.508628470001,78.52935206999973,54233.85553584 2025-07-27,12:32:16.000,208,11046601,-795,0,1753619535,12988.528837400001,78.53640119999909,54234.225853200005 2025-07-27,12:32:17.000,208,11046573,-795,0,1753619536,12988.474946919996,78.53640119999909,54234.23284032 2025-07-27,12:32:18.000,208,11046620,-795,0,1753619537,12988.461474299991,78.54345032999845,54234.04418808 2025-07-27,12:32:19.000,208,11046514,-795,0,1753619538,12988.501892159991,78.50820468000165,54233.890471440005 2025-07-27,12:32:20.000,208,11046583,-795,0,1753619539,12988.481683229991,78.55049945999781,54233.68784496 2025-07-27,12:32:21.000,208,11046633,-795,0,1753619540,12988.454737989996,78.54345032999845,54233.68085784 2025-07-27,12:32:22.000,208,11046576,-795,0,1753619541,12988.38063857999,78.55049945999781,54233.56906392 2025-07-27,12:32:23.000,208,11046556,-795,0,1753619542,12988.32001178999,78.58574511000188,54233.68085784 2025-07-27,12:32:24.000,208,11046582,-795,0,1753619543,12988.434529059996,78.57869598000252,54233.841561600006 2025-07-27,12:32:25.000,208,11046577,-795,0,1753619544,12988.495155849996,78.5998433700006,54234.21886608001 2025-07-27,12:32:26.000,208,11046602,-795,0,1753619545,12988.522101089991,78.62099075999868,54234.30271152 2025-07-27,12:32:27.000,208,11046556,-795,0,1753619546,12988.474946919996,78.5645977200038,54233.96732976 2025-07-27,12:32:28.000,208,11046598,-795,0,1753619547,12988.481683229991,78.5998433700006,54233.85553584 2025-07-27,12:32:29.000,208,11046579,-795,0,1753619548,12988.474946919996,78.5645977200038,54233.5620768 2025-07-27,12:32:30.000,208,11046561,-795,0,1753619549,12988.38063857999,78.64213815000403,54233.70880632 2025-07-27,12:32:31.000,208,11046581,-795,0,1753619550,12988.508628470001,78.64213815000403,54234.009252480006 2025-07-27,12:32:32.000,208,11046622,-795,0,1753619551,12988.481683229991,78.68443293000018,54233.92540704 2025-07-27,12:32:33.000,208,11046595,-795,0,1753619552,12988.528837400001,78.65623641000275,54234.009252480006 2025-07-27,12:32:34.000,208,11046642,-795,0,1753619553,12988.481683229991,78.64213815000403,54233.89745856 2025-07-27,12:32:35.000,208,11046586,-795,0,1753619554,12988.46821061,78.61394162999932,54233.820600240004 2025-07-27,12:32:36.000,208,11046592,-795,0,1753619555,12988.48841954,78.65623641000275,54233.70880632 2025-07-27,12:32:37.000,208,11046581,-795,0,1753619556,12988.542310019991,78.58574511000188,54233.79963888 2025-07-27,12:32:38.000,208,11046524,-795,0,1753619557,12988.562518949991,78.69148205999954,54233.97431688 2025-07-27,12:32:39.000,208,11046551,-795,0,1753619558,12988.609673120001,78.69148205999954,54234.03021384001 2025-07-27,12:32:40.000,208,11046611,-795,0,1753619559,12988.569255260001,78.70558031999826,54233.960342640006 2025-07-27,12:32:41.000,208,11046614,-755,0,1753619560,12988.616409429997,78.66328554000211,54233.988291120004 2025-07-27,12:32:42.000,208,11046619,-795,0,1753619561,12988.656827289997,78.69148205999954,54233.86252296001 2025-07-27,12:32:43.000,208,11046536,-795,0,1753619562,12988.650090980002,78.65623641000275,54233.98130400001 2025-07-27,12:32:44.000,208,11046595,-795,0,1753619563,12988.508628470001,78.64918728000339,54233.72976768 2025-07-27,12:32:45.000,208,11046629,-795,0,1753619564,12988.589464190001,78.64213815000403,54233.85553584 2025-07-27,12:32:46.000,208,11046592,-795,0,1753619565,12988.555782639996,78.6985311899989,54234.058162320005 2025-07-27,12:32:47.000,208,11046567,-795,0,1753619566,12988.596200499996,78.69148205999954,54233.92540704 2025-07-27,12:32:48.000,208,11046539,-795,0,1753619567,12988.663563599992,78.73377684000297,54234.09309792 2025-07-27,12:32:49.000,208,11046550,-795,0,1753619568,12988.697245149997,78.6985311899989,54234.10008504001 2025-07-27,12:32:50.000,208,11046626,-795,0,1753619569,12988.690508840002,78.7126294500049,54233.81361312001 2025-07-27,12:32:51.000,208,11046574,-795,0,1753619570,12988.636618359997,78.7126294500049,54233.76470328001 2025-07-27,12:32:52.000,208,11046550,-795,0,1753619571,12988.609673120001,78.67033467000147,54233.792651760006 2025-07-27,12:32:53.000,208,11046557,-795,0,1753619572,12988.670299910002,78.67738380000083,54233.99527824 2025-07-27,12:32:54.000,208,11046592,-795,0,1753619573,12988.589464190001,78.71967858000426,54234.14200776 2025-07-27,12:32:55.000,208,11046586,-795,0,1753619574,12988.629882050001,78.73377684000297,54233.91143280001 2025-07-27,12:32:56.000,208,11046599,-795,0,1753619575,12988.609673120001,78.72672771000362,54234.07912368001 2025-07-27,12:32:57.000,208,11046571,-795,0,1753619576,12988.703981459992,78.70558031999826,54234.155982000004 2025-07-27,12:32:58.000,208,11046601,-795,0,1753619577,12988.710717770002,78.69148205999954,54233.88348432001 2025-07-27,12:32:59.000,208,11046559,-795,0,1753619578,12988.663563599992,78.68443293000018,54233.841561600006 2025-07-27,12:33:00.000,208,11046576,-795,0,1753619579,12988.575991569996,78.64213815000403,54233.77867752 2025-07-27,12:33:01.000,208,11046568,-635,0,1753619580,12988.589464190001,78.62099075999868,54233.86951008 2025-07-27,12:33:02.000,208,11046564,-795,0,1753619581,12988.656827289997,78.66328554000211,54234.31668576001 2025-07-27,12:33:03.000,208,11046581,-795,0,1753619582,12988.636618359997,78.70558031999826,54234.02322672 2025-07-27,12:33:04.000,208,11046584,-795,0,1753619583,12988.596200499996,78.69148205999954,54233.93239416001 2025-07-27,12:33:05.000,208,11046616,-795,0,1753619584,12988.677036219997,78.66328554000211,54234.00226536001 2025-07-27,12:33:06.000,208,11046605,-795,0,1753619585,12988.717454079997,78.67033467000147,54233.72976768 2025-07-27,12:33:07.000,208,11046509,-795,0,1753619586,12988.677036219997,78.63508902000467,54233.631948 2025-07-27,12:33:08.000,208,11046559,-795,0,1753619587,12988.677036219997,78.61394162999932,54233.95335552001 2025-07-27,12:33:09.000,208,11046568,-795,0,1753619588,12988.670299910002,78.57869598000252,54233.91841992 2025-07-27,12:33:10.000,208,11046555,-795,0,1753619589,12988.602936809992,78.57164685000316,54234.14200776 2025-07-27,12:33:11.000,208,11046564,-795,0,1753619590,12988.629882050001,78.59279424000124,54234.0162396 2025-07-27,12:33:12.000,208,11046604,-795,0,1753619591,12988.697245149997,78.55754859000444,54234.11405928 2025-07-27,12:33:13.000,208,11046597,-795,0,1753619592,12988.784817179992,78.53640119999909,54234.06514944 2025-07-27,12:33:14.000,208,11046578,-755,0,1753619593,12988.703981459992,78.49410642000294,54233.58303816 2025-07-27,12:33:15.000,208,11046583,-795,0,1753619594,12988.744399319992,78.47295903000486,54233.66688360001 2025-07-27,12:33:16.000,208,11046548,-795,0,1753619595,12988.710717770002,78.44476251000015,54233.84854872 2025-07-27,12:33:17.000,208,11046634,-795,0,1753619596,12988.737663009997,78.43771338000079,54234.03021384001 2025-07-27,12:33:18.000,208,11046568,-795,0,1753619597,12988.703981459992,78.41656599000271,54234.176943360006 2025-07-27,12:33:19.000,208,11046573,-795,0,1753619598,12988.744399319992,78.42361512000207,54234.21187896 2025-07-27,12:33:20.000,208,11046561,-795,0,1753619599,12988.683772529992,78.40951686000335,54233.92540704 2025-07-27,12:33:21.000,208,11046548,-795,0,1753619600,12988.710717770002,78.37427120999928,54233.75072904 2025-07-27,12:33:22.000,208,11046584,-795,0,1753619601,12988.778080869997,78.388369469998,54233.71579344001 2025-07-27,12:33:23.000,208,11046502,-795,0,1753619602,12988.764608249992,78.37427120999928,54233.66688360001 2025-07-27,12:33:24.000,208,11046567,-795,0,1753619603,12988.542310019991,78.33197643000312,54233.40137304 2025-07-27,12:33:25.000,208,11046570,-795,0,1753619604,12988.690508840002,78.36722207999992,54233.97431688 2025-07-27,12:33:26.000,208,11046588,-795,0,1753619605,12988.697245149997,78.38132033999864,54234.06514944 2025-07-27,12:33:27.000,208,11046583,-795,0,1753619606,12988.522101089991,78.388369469998,54233.82758736 2025-07-27,12:33:28.000,208,11046578,-795,0,1753619607,12988.751135630002,78.47295903000486,54234.058162320005 2025-07-27,12:33:29.000,208,11046562,-795,0,1753619608,12988.811762420002,78.39541860000463,54233.7018192 2025-07-27,12:33:30.000,208,11046551,-795,0,1753619609,12988.784817179992,78.43771338000079,54233.68085784 2025-07-27,12:33:31.000,208,11046541,-795,0,1753619610,12988.730926700002,78.45886076999886,54233.457270000006 2025-07-27,12:33:32.000,208,11046544,-795,0,1753619611,12988.724190389992,78.43771338000079,54233.5620768 2025-07-27,12:33:33.000,208,11046570,-795,0,1753619612,12988.784817179992,78.5011555500023,54234.18393048 2025-07-27,12:33:34.000,208,11046575,-795,0,1753619613,12988.710717770002,78.48000816000422,54234.0861108 2025-07-27,12:33:35.000,208,11046587,-795,0,1753619614,12988.717454079997,78.52230294000037,54234.176943360006 2025-07-27,12:33:36.000,208,11046650,-795,0,1753619615,12988.771344560002,78.52230294000037,54234.06514944 2025-07-27,12:33:37.000,208,11046582,-795,0,1753619616,12988.764608249992,78.51525381000101,54233.76470328001 2025-07-27,12:33:38.000,208,11046585,-795,0,1753619617,12988.784817179992,78.50820468000165,54233.77867752 2025-07-27,12:33:39.000,208,11046479,-795,0,1753619618,12988.751135630002,78.52935206999973,54233.59002528 2025-07-27,12:33:40.000,208,11046624,-795,0,1753619619,12988.730926700002,78.52935206999973,54233.54810256001 2025-07-27,12:33:41.000,208,11046569,-795,0,1753619620,12988.629882050001,78.49410642000294,54234.0861108 2025-07-27,12:33:42.000,208,11046546,-795,0,1753619621,12988.589464190001,78.52935206999973,54233.988291120004 2025-07-27,12:33:43.000,208,11046600,-795,0,1753619622,12988.582727879992,78.54345032999845,54234.07213656 2025-07-27,12:33:44.000,208,11046623,-795,0,1753619623,12988.575991569996,78.51525381000101,54233.820600240004 2025-07-27,12:33:45.000,208,11046574,-795,0,1753619624,12988.602936809992,78.54345032999845,54233.57605104001 2025-07-27,12:33:46.000,208,11046574,-795,0,1753619625,12988.663563599992,78.51525381000101,54233.68085784 2025-07-27,12:33:47.000,208,11046477,-795,0,1753619626,12988.623145739992,78.46590989999822,54233.555089680005 2025-07-27,12:33:48.000,208,11046562,-795,0,1753619627,12988.623145739992,78.51525381000101,54233.86951008 2025-07-27,12:33:49.000,208,11046578,-795,0,1753619628,12988.609673120001,78.50820468000165,54234.10008504001 2025-07-27,12:33:50.000,208,11046577,-795,0,1753619629,12988.562518949991,78.5011555500023,54234.128033520006 2025-07-27,12:33:51.000,208,11046574,-795,0,1753619630,12988.44800168,78.52230294000037,54234.00226536001 2025-07-27,12:33:52.000,208,11046619,-795,0,1753619631,12988.461474299991,78.48705729000358,54233.83457448001 2025-07-27,12:33:53.000,208,11046556,-795,0,1753619632,12988.602936809992,78.49410642000294,54233.66688360001 2025-07-27,12:33:54.000,208,11046547,-795,0,1753619633,12988.515364779996,78.50820468000165,54233.52714120001 2025-07-27,12:33:55.000,208,11046521,-795,0,1753619634,12988.508628470001,78.50820468000165,54233.63893512 2025-07-27,12:33:56.000,208,11046634,-795,0,1753619635,12988.40758382,78.55049945999781,54233.79963888 2025-07-27,12:33:57.000,208,11046540,-795,0,1753619636,12988.46821061,78.52935206999973,54233.86252296001 2025-07-27,12:33:58.000,208,11046584,-795,0,1753619637,12988.474946919996,78.52935206999973,54234.176943360006 2025-07-27,12:33:59.000,208,11046601,-795,0,1753619638,12988.421056439991,78.5645977200038,54233.91143280001 2025-07-27,12:34:00.000,208,11046558,-795,0,1753619639,12988.454737989996,78.52230294000037,54233.89745856 2025-07-27,12:34:01.000,208,11046599,-795,0,1753619640,12988.353693339996,78.5011555500023,54233.74374192001 2025-07-27,12:34:02.000,208,11046616,-795,0,1753619641,12988.44800168,78.52230294000037,54233.722780560005 2025-07-27,12:34:03.000,208,11046490,-795,0,1753619642,12988.461474299991,78.58574511000188,54233.93239416001 2025-07-27,12:34:04.000,208,11046583,-795,0,1753619643,12988.293066549995,78.55754859000444,54233.74374192001 2025-07-27,12:34:05.000,208,11046596,-795,0,1753619644,12988.32001178999,78.57164685000316,54233.79963888 2025-07-27,12:34:06.000,208,11046586,-795,0,1753619645,12988.32001178999,78.57869598000252,54233.81361312001 2025-07-27,12:34:07.000,208,11046571,-795,0,1753619646,12988.32001178999,78.52230294000037,54233.820600240004 2025-07-27,12:34:08.000,208,11046586,-795,0,1753619647,12988.30653917,78.54345032999845,54233.960342640006 2025-07-27,12:34:09.000,208,11046580,-795,0,1753619648,12988.252648689995,78.50820468000165,54233.939381280004 2025-07-27,12:34:10.000,208,11046654,-795,0,1753619649,12988.23917606999,78.55049945999781,54233.74374192001 2025-07-27,12:34:11.000,208,11046458,-795,0,1753619650,12988.23917606999,78.58574511000188,54233.86252296001 2025-07-27,12:34:12.000,208,11046568,-795,0,1753619651,12988.19875820999,78.58574511000188,54233.91143280001 2025-07-27,12:34:13.000,208,11046560,-795,0,1753619652,12988.18528559,78.58574511000188,54233.939381280004 2025-07-27,12:34:14.000,208,11046563,-795,0,1753619653,12988.050559389994,78.58574511000188,54233.83457448001 2025-07-27,12:34:15.000,208,11046566,-795,0,1753619654,12988.07750462999,78.58574511000188,54233.555089680005 2025-07-27,12:34:16.000,208,11046607,-795,0,1753619655,12988.090977249994,78.5645977200038,54233.939381280004 2025-07-27,12:34:17.000,208,11046584,-795,0,1753619656,12988.090977249994,78.62099075999868,54233.988291120004 2025-07-27,12:34:18.000,208,11046613,-795,0,1753619657,12988.08424094,78.61394162999932,54233.98130400001 2025-07-27,12:34:19.000,208,11046564,-795,0,1753619658,12988.070768319994,78.62803988999804,54234.16296912 2025-07-27,12:34:20.000,208,11046562,-795,0,1753619659,12987.962987359999,78.69148205999954,54233.85553584 2025-07-27,12:34:21.000,208,11046644,-795,0,1753619660,12987.915833189989,78.70558031999826,54233.771690400004 2025-07-27,12:34:22.000,208,11046589,-795,0,1753619661,12987.915833189989,78.74082597000233,54233.91841992 2025-07-27,12:34:23.000,208,11046561,-795,0,1753619662,12987.909096879994,78.76197336000041,54233.61797376001 2025-07-27,12:34:24.000,208,11046637,-795,0,1753619663,12987.808052229993,78.75492423000105,54233.722780560005 2025-07-27,12:34:25.000,208,11046587,-795,0,1753619664,12987.747425439993,78.79016987999785,54233.59002528 2025-07-27,12:34:26.000,208,11046583,-795,0,1753619665,12987.801315919998,78.81836640000256,54233.79963888 2025-07-27,12:34:27.000,208,11046574,-795,0,1753619666,12987.855206399989,78.86066117999871,54234.14200776 2025-07-27,12:34:28.000,208,11046593,-795,0,1753619667,12987.787843299993,78.89590683000279,54233.82758736 2025-07-27,12:34:29.000,208,11046567,-795,0,1753619668,12987.727216509993,78.88180857000407,54233.673870720006 2025-07-27,12:34:30.000,208,11046580,-795,0,1753619669,12987.639644479998,78.88180857000407,54233.69483208001 2025-07-27,12:34:31.000,208,11046630,-795,0,1753619670,12987.740689129998,78.91705422000086,54233.52015408 2025-07-27,12:34:32.000,208,11046551,-795,0,1753619671,12987.733952819988,78.87475944000471,54233.59701240001 2025-07-27,12:34:33.000,208,11046555,-795,0,1753619672,12987.740689129998,78.88180857000407,54233.722780560005 2025-07-27,12:34:34.000,208,11046585,-795,0,1753619673,12987.646380789993,78.90295596000215,54233.68784496 2025-07-27,12:34:35.000,208,11046506,-795,0,1753619674,12987.700271269998,78.9452507399983,54234.00226536001 2025-07-27,12:34:36.000,208,11046476,-795,0,1753619675,12987.747425439993,78.91705422000086,54233.76470328001 2025-07-27,12:34:37.000,208,11046562,-795,0,1753619676,12987.781106989998,78.96639813000365,54233.792651760006 2025-07-27,12:34:38.000,208,11046578,-795,0,1753619677,12987.794579609988,78.95229986999766,54233.70880632 2025-07-27,12:34:39.000,208,11046553,-795,0,1753619678,12987.666589719993,78.92410335000022,54233.35945032001 2025-07-27,12:34:40.000,208,11046608,-795,0,1753619679,12987.754161749988,78.88885770000343,54233.4223344 2025-07-27,12:34:41.000,208,11046572,-795,0,1753619680,12987.841733779998,78.88180857000407,54233.74374192001 2025-07-27,12:34:42.000,208,11046593,-795,0,1753619681,12987.882151639998,78.88885770000343,54233.92540704 2025-07-27,12:34:43.000,208,11046517,-795,0,1753619682,12987.882151639998,78.9593490000043,54233.97431688 2025-07-27,12:34:44.000,208,11046577,-795,0,1753619683,12987.868679019994,78.9100050900015,54233.61797376001 2025-07-27,12:34:45.000,208,11046587,-795,0,1753619684,12987.861942709998,78.92410335000022,54233.624960880006 2025-07-27,12:34:46.000,208,11046597,-795,0,1753619685,12987.929305809994,78.87475944000471,54233.485218480004 2025-07-27,12:34:47.000,208,11046577,-795,0,1753619686,12988.030350459994,78.88885770000343,54233.40137304 2025-07-27,12:34:48.000,208,11046613,-795,0,1753619687,12988.030350459994,78.83951379000064,54233.33150184001 2025-07-27,12:34:49.000,208,11046560,-795,0,1753619688,12988.03708676999,78.86771030999807,54233.631948 2025-07-27,12:34:50.000,208,11046569,-795,0,1753619689,12988.04382308,78.86771030999807,54233.83457448001 2025-07-27,12:34:51.000,208,11046514,-795,0,1753619690,12988.131395109995,78.90295596000215,54233.890471440005 2025-07-27,12:34:52.000,208,11046632,-795,0,1753619691,12988.16507666,78.90295596000215,54233.820600240004 2025-07-27,12:34:53.000,208,11046597,-795,0,1753619692,12988.14486773,78.92410335000022,54233.673870720006 2025-07-27,12:34:54.000,208,11046598,-795,0,1753619693,12988.15834034999,78.86771030999807,54233.24066928001 2025-07-27,12:34:55.000,208,11046614,-795,0,1753619694,12988.15834034999,78.83246466000128,54233.26163064001 2025-07-27,12:34:56.000,208,11046575,-795,0,1753619695,12988.23917606999,78.83246466000128,54233.28259200001 2025-07-27,12:34:57.000,208,11046560,-795,0,1753619696,12988.32001178999,78.86066117999871,54233.57605104001 2025-07-27,12:34:58.000,208,11046622,-795,0,1753619697,12988.36042964999,78.86066117999871,54233.988291120004 2025-07-27,12:34:59.000,208,11046552,-795,0,1753619698,12988.353693339996,78.88885770000343,54233.91841992 2025-07-27,12:35:00.000,208,11046607,-795,0,1753619699,12988.252648689995,78.87475944000471,54233.78566464001 2025-07-27,12:35:01.000,208,11046532,-795,0,1753619700,12988.34695703,78.95229986999766,54233.555089680005 2025-07-27,12:35:02.000,208,11046611,-795,0,1753619701,12988.434529059996,78.88885770000343,54233.38041168001 2025-07-27,12:35:03.000,208,11046571,-795,0,1753619702,12988.414320129996,78.93820160999894,54233.38041168001 2025-07-27,12:35:04.000,208,11046595,-795,0,1753619703,12988.40758382,78.91705422000086,54233.31054048001 2025-07-27,12:35:05.000,208,11046568,-795,0,1753619704,12988.461474299991,78.9452507399983,54233.42932152001 2025-07-27,12:35:06.000,208,11046585,-795,0,1753619705,12988.501892159991,78.98049639000237,54233.98130400001 2025-07-27,12:35:07.000,208,11046546,-795,0,1753619706,12988.501892159991,79.0580368200026,54234.0162396 2025-07-27,12:35:08.000,208,11046602,-795,0,1753619707,12988.495155849996,79.05098769000324,54233.98130400001 2025-07-27,12:35:09.000,208,11046589,-795,0,1753619708,12988.44800168,79.11442986000475,54233.59002528 2025-07-27,12:35:10.000,208,11046614,-795,0,1753619709,12988.44800168,79.07213508000132,54233.31054048001 2025-07-27,12:35:11.000,208,11046616,-795,0,1753619710,12988.528837400001,79.13557725000283,54233.40137304 2025-07-27,12:35:12.000,208,11046575,-795,0,1753619711,12988.575991569996,79.17787202999898,54233.49919272001 2025-07-27,12:35:13.000,208,11046599,-795,0,1753619712,12988.522101089991,79.22721594000177,54233.673870720006 2025-07-27,12:35:14.000,208,11046607,-795,0,1753619713,12988.515364779996,79.19901942000433,54233.86951008 2025-07-27,12:35:15.000,208,11046521,-795,0,1753619714,12988.501892159991,79.28360898000392,54234.03720096 2025-07-27,12:35:16.000,208,11046516,-795,0,1753619715,12988.562518949991,79.304756370002,54234.02322672 2025-07-27,12:35:17.000,208,11046567,-795,0,1753619716,12988.589464190001,79.34705114999815,54233.5620768 2025-07-27,12:35:18.000,208,11046579,-795,0,1753619717,12988.636618359997,79.34000201999879,54233.47823136001 2025-07-27,12:35:19.000,208,11046610,-795,0,1753619718,12988.623145739992,79.39639506000094,54233.387398800005 2025-07-27,12:35:20.000,208,11046586,-795,0,1753619719,12988.677036219997,79.39639506000094,54233.34547608 2025-07-27,12:35:21.000,208,11046586,-795,0,1753619720,12988.737663009997,79.46688636000181,54233.89745856 2025-07-27,12:35:22.000,208,11046605,-795,0,1753619721,12988.771344560002,79.5162302700046,54234.128033520006 2025-07-27,12:35:23.000,208,11046550,-795,0,1753619722,12988.751135630002,79.5514759200014,54234.14200776 2025-07-27,12:35:24.000,208,11046526,-795,0,1753619723,12988.730926700002,79.5162302700046,54233.86252296001 2025-07-27,12:35:25.000,208,11046633,-795,0,1753619724,12988.751135630002,79.54442679000203,54233.68784496 2025-07-27,12:35:26.000,208,11046562,-795,0,1753619725,12988.737663009997,79.5514759200014,54233.27560488 2025-07-27,12:35:27.000,208,11046595,-795,0,1753619726,12988.811762420002,79.60081983000418,54233.506179840006 2025-07-27,12:35:28.000,208,11046618,-795,0,1753619727,12988.831971350002,79.6501637399997,54233.71579344001 2025-07-27,12:35:29.000,208,11046612,-795,0,1753619728,12988.926279689993,79.69245852000313,54234.00226536001 2025-07-27,12:35:30.000,208,11046551,-795,0,1753619729,12988.953224929988,79.72770416999992,54233.98130400001 2025-07-27,12:35:31.000,208,11046522,-795,0,1753619730,12988.872389210002,79.748851559998,54234.07912368001 2025-07-27,12:35:32.000,208,11046533,-795,0,1753619731,12988.912807070003,79.7136059100012,54233.85553584 2025-07-27,12:35:33.000,208,11046589,-795,0,1753619732,12988.966697549993,79.73475329999928,54233.82758736 2025-07-27,12:35:34.000,208,11046594,-795,0,1753619733,12988.959961239998,79.75590069000464,54233.72976768 2025-07-27,12:35:35.000,208,11046592,-795,0,1753619734,12988.993642789988,79.79114634000143,54233.5620768 2025-07-27,12:35:36.000,208,11046559,-795,0,1753619735,12989.040796959998,79.84753938000358,54233.988291120004 2025-07-27,12:35:37.000,208,11046639,-795,0,1753619736,12989.054269579989,79.88278503000038,54234.02322672 2025-07-27,12:35:38.000,208,11046605,-795,0,1753619737,12989.087951129994,79.88278503000038,54234.07213656 2025-07-27,12:35:39.000,208,11046524,-795,0,1753619738,12989.061005889998,79.90393241999845,54234.03021384001 2025-07-27,12:35:40.000,208,11046578,-795,0,1753619739,12989.040796959998,79.81229372999951,54233.771690400004 2025-07-27,12:35:41.000,208,11046555,-795,0,1753619740,12989.034060649989,79.8616376400023,54233.77867752 2025-07-27,12:35:42.000,208,11046585,-795,0,1753619741,12989.135105299989,79.82639198999823,54233.98130400001 2025-07-27,12:35:43.000,208,11046579,-795,0,1753619742,12989.114896369989,79.90393241999845,54233.91143280001 2025-07-27,12:35:44.000,208,11046554,-795,0,1753619743,12989.121632679999,79.94622720000189,54233.91841992 2025-07-27,12:35:45.000,208,11046625,-795,0,1753619744,12989.141841609999,79.93917807000253,54233.95335552001 2025-07-27,12:35:46.000,208,11046569,-795,0,1753619745,12989.222677329999,79.91098154999781,54234.128033520006 2025-07-27,12:35:47.000,208,11046533,-795,0,1753619746,12989.242886259999,79.92507981000381,54234.03021384001 2025-07-27,12:35:48.000,208,11046632,-795,0,1753619747,12989.26309519,79.90393241999845,54233.820600240004 2025-07-27,12:35:49.000,208,11046591,-795,0,1753619748,12989.162050539999,79.91803068000445,54233.84854872 2025-07-27,12:35:50.000,208,11046562,-795,0,1753619749,12989.222677329999,79.91803068000445,54233.91143280001 2025-07-27,12:35:51.000,208,11046574,-795,0,1753619750,12989.23614994999,79.94622720000189,54234.03021384001 2025-07-27,12:35:52.000,208,11046617,-795,0,1753619751,12989.310249359994,79.96737458999996,54234.14899488001 2025-07-27,12:35:53.000,208,11046597,-795,0,1753619752,12989.31698566999,80.00262024000403,54234.06514944 2025-07-27,12:35:54.000,208,11046575,-795,0,1753619753,12989.30351305,79.97442371999932,54233.93239416001 2025-07-27,12:35:55.000,208,11046551,-795,0,1753619754,12989.330458289995,80.00262024000403,54233.988291120004 2025-07-27,12:35:56.000,208,11046567,-795,0,1753619755,12989.370876149995,80.00262024000403,54233.69483208001 2025-07-27,12:35:57.000,208,11046507,-795,0,1753619756,12989.34393091,80.02376763000211,54233.86951008 2025-07-27,12:35:58.000,208,11046575,-795,0,1753619757,12989.45844817999,79.99557111000468,54233.988291120004 2025-07-27,12:35:59.000,208,11046606,-795,0,1753619758,12989.431502939995,80.08016067000426,54234.18393048 2025-07-27,12:36:00.000,208,11046610,-795,0,1753619759,12989.42476663,80.08016067000426,54234.274763040004 2025-07-27,12:36:01.000,208,11046538,-795,0,1753619760,12989.47865710999,80.10130806000234,54233.960342640006 2025-07-27,12:36:02.000,208,11046587,-795,0,1753619761,12989.55949282999,80.1436028399985,54234.14899488001 2025-07-27,12:36:03.000,208,11046542,-795,0,1753619762,12989.512338659995,80.13655370999913,54234.02322672 2025-07-27,12:36:04.000,208,11046559,-795,0,1753619763,12989.431502939995,80.11540632000106,54233.603999520004 2025-07-27,12:36:05.000,208,11046600,-795,0,1753619764,12989.471920799995,80.1436028399985,54233.91143280001 2025-07-27,12:36:06.000,208,11046597,-795,0,1753619765,12989.512338659995,80.12950457999978,54234.04418808 2025-07-27,12:36:07.000,208,11046600,-795,0,1753619766,12989.57970175999,80.22114326999872,54234.295724400006 2025-07-27,12:36:08.000,208,11046579,-795,0,1753619767,12989.633592239996,80.22819239999808,54234.48437664001 2025-07-27,12:36:09.000,208,11046586,-795,0,1753619768,12989.593174379996,80.26343805000215,54234.225853200005 2025-07-27,12:36:10.000,208,11046589,-795,0,1753619769,12989.62011961999,80.25638892000279,54234.155982000004 2025-07-27,12:36:11.000,208,11046578,-795,0,1753619770,12989.640328549991,80.29163456999959,54234.07912368001 2025-07-27,12:36:12.000,208,11046588,-795,0,1753619771,12989.707691650001,80.24229066000407,54233.90444568 2025-07-27,12:36:13.000,208,11046582,-795,0,1753619772,12989.714427959996,80.24933979000343,54234.03720096 2025-07-27,12:36:14.000,208,11046563,-795,0,1753619773,12989.62685593,80.23524153000471,54233.988291120004 2025-07-27,12:36:15.000,208,11046584,-795,0,1753619774,12989.62685593,80.31278195999766,54234.24681456001 2025-07-27,12:36:16.000,208,11046590,-795,0,1753619775,12989.674010099996,80.29868369999895,54234.37258272 2025-07-27,12:36:17.000,208,11046572,-795,0,1753619776,12989.788527370001,80.3057328299983,54234.274763040004 2025-07-27,12:36:18.000,208,11046607,-795,0,1753619777,12989.781791059992,80.32688022000366,54234.33066 2025-07-27,12:36:19.000,208,11046572,-795,0,1753619778,12989.795263679996,80.3057328299983,54234.07912368001 2025-07-27,12:36:20.000,208,11046631,-795,0,1753619779,12989.741373199991,80.3198310900043,54233.98130400001 2025-07-27,12:36:21.000,208,11046571,-795,0,1753619780,12989.842417849992,80.31278195999766,54234.0162396 2025-07-27,12:36:22.000,208,11046601,-795,0,1753619781,12989.882835709992,80.34097848000238,54234.28873728001 2025-07-27,12:36:23.000,208,11046572,-795,0,1753619782,12989.862626779992,80.38327325999853,54234.61713192 2025-07-27,12:36:24.000,208,11046613,-795,0,1753619783,12989.842417849992,80.39032238999789,54234.42149256 2025-07-27,12:36:25.000,208,11046560,-795,0,1753619784,12989.936726189997,80.39032238999789,54234.35162136 2025-07-27,12:36:26.000,208,11046589,-795,0,1753619785,12989.943462499992,80.46786281999812,54234.176943360006 2025-07-27,12:36:27.000,208,11046635,-795,0,1753619786,12989.929989880002,80.4537645599994,54233.9463684 2025-07-27,12:36:28.000,208,11046614,-795,0,1753619787,12990.004089289992,80.46081368999876,54233.95335552001 2025-07-27,12:36:29.000,208,11046604,-795,0,1753619788,12990.105133939993,80.46081368999876,54234.11405928 2025-07-27,12:36:30.000,208,11046607,-795,0,1753619789,12990.071452390002,80.46081368999876,54234.25380168 2025-07-27,12:36:31.000,208,11046533,-795,0,1753619790,12990.071452390002,80.48901021000347,54234.47738952 2025-07-27,12:36:32.000,208,11046564,-795,0,1753619791,12990.239860139998,80.55950151000434,54234.68700312 2025-07-27,12:36:33.000,208,11046616,-795,0,1753619792,12990.239860139998,80.51720673000091,54234.75687432 2025-07-27,12:36:34.000,208,11046579,-795,0,1753619793,12990.226387519993,80.55950151000434,54234.33764712001 2025-07-27,12:36:35.000,208,11046562,-795,0,1753619794,12990.273541689989,80.57359977000306,54234.0861108 2025-07-27,12:36:36.000,208,11046572,-795,0,1753619795,12990.334168479989,80.54540324999834,54234.11405928 2025-07-27,12:36:37.000,208,11046571,-795,0,1753619796,12990.273541689989,80.50310847000219,54233.90444568 2025-07-27,12:36:38.000,208,11046588,-795,0,1753619797,12990.39479526999,80.48196108000411,54234.323672880004 2025-07-27,12:36:39.000,208,11046569,-795,0,1753619798,12990.41500419999,80.52425586000027,54234.83373264 2025-07-27,12:36:40.000,208,11046610,-795,0,1753619799,12990.45542205999,80.51015760000155,54234.7149516 2025-07-27,12:36:41.000,208,11046613,-795,0,1753619800,12990.468894679994,80.48196108000411,54234.70796448 2025-07-27,12:36:42.000,208,11046614,-795,0,1753619801,12990.569939329995,80.51015760000155,54234.5402736 2025-07-27,12:36:43.000,208,11046588,-795,0,1753619802,12990.59688456999,80.46081368999876,54234.295724400006 2025-07-27,12:36:44.000,208,11046550,-795,0,1753619803,12990.51604884999,80.47491195000475,54234.009252480006 2025-07-27,12:36:45.000,208,11046571,-795,0,1753619804,12990.569939329995,80.46081368999876,54234.19790472001 2025-07-27,12:36:46.000,208,11046612,-795,0,1753619805,12990.63730242999,80.46081368999876,54234.42149256 2025-07-27,12:36:47.000,208,11046585,-795,0,1753619806,12990.57667563999,80.4537645599994,54234.6450804 2025-07-27,12:36:48.000,208,11046593,-795,0,1753619807,12990.731610769995,80.44671543000004,54234.88264248 2025-07-27,12:36:49.000,208,11046582,-795,0,1753619808,12990.77876493999,80.46081368999876,54234.90360384 2025-07-27,12:36:50.000,208,11046595,-795,0,1753619809,12990.77876493999,80.43966630000068,54234.512325120006 2025-07-27,12:36:51.000,208,11046557,-795,0,1753619810,12990.71813814999,80.44671543000004,54234.16296912 2025-07-27,12:36:52.000,208,11046532,-795,0,1753619811,12990.772028629995,80.46081368999876,54234.21187896 2025-07-27,12:36:53.000,208,11046565,-795,0,1753619812,12990.81918279999,80.47491195000475,54234.42847968 2025-07-27,12:36:54.000,208,11046566,-795,0,1753619813,12990.751819699995,80.46786281999812,54234.42847968 2025-07-27,12:36:55.000,208,11046590,-795,0,1753619814,12990.8865459,80.48901021000347,54234.847706880006 2025-07-27,12:36:56.000,208,11046566,-795,0,1753619815,12990.960645309991,80.51015760000155,54234.966487920006 2025-07-27,12:36:57.000,208,11046568,-795,0,1753619816,12990.967381620001,80.47491195000475,54234.93155232 2025-07-27,12:36:58.000,208,11046585,-795,0,1753619817,12990.967381620001,80.48196108000411,54234.69399024 2025-07-27,12:36:59.000,208,11046601,-795,0,1753619818,12990.987590550001,80.46081368999876,54234.35860848 2025-07-27,12:37:00.000,208,11046554,-795,0,1753619819,12991.014535789996,80.43261717000132,54234.42149256 2025-07-27,12:37:01.000,208,11046580,-795,0,1753619820,12991.135789369997,80.47491195000475,54234.83373264 2025-07-27,12:37:02.000,208,11046622,-795,0,1753619821,12991.081898889992,80.46786281999812,54234.83373264 2025-07-27,12:37:03.000,208,11046612,-795,0,1753619822,12991.048217340001,80.39032238999789,54234.77084856001 2025-07-27,12:37:04.000,208,11046572,-795,0,1753619823,12991.001063169992,80.4185189100026,54234.966487920006 2025-07-27,12:37:05.000,208,11046591,-795,0,1753619824,12991.081898889992,80.3550767400011,54234.67302888001 2025-07-27,12:37:06.000,208,11046563,-795,0,1753619825,12991.149261990002,80.3550767400011,54234.75687432 2025-07-27,12:37:07.000,208,11046594,-795,0,1753619826,12991.149261990002,80.32688022000366,54234.73591296 2025-07-27,12:37:08.000,208,11046576,-755,0,1753619827,12991.115580439997,80.36212587000045,54234.45642816001 2025-07-27,12:37:09.000,208,11046559,-795,0,1753619828,12991.108844130002,80.31278195999766,54234.68700312 2025-07-27,12:37:10.000,208,11046558,-795,0,1753619829,12991.102107819992,80.32688022000366,54234.68700312 2025-07-27,12:37:11.000,208,11046609,-795,0,1753619830,12991.135789369997,80.33392935000302,54234.81975840001 2025-07-27,12:37:12.000,208,11046620,-795,0,1753619831,12991.149261990002,80.29868369999895,54234.847706880006 2025-07-27,12:37:13.000,208,11046591,-795,0,1753619832,12991.155998299997,80.24933979000343,54234.74290008 2025-07-27,12:37:14.000,208,11046535,-795,0,1753619833,12991.081898889992,80.24933979000343,54234.610144800004 2025-07-27,12:37:15.000,208,11046574,-795,0,1753619834,12991.155998299997,80.22114326999872,54234.680016000006 2025-07-27,12:37:16.000,208,11046573,-795,0,1753619835,12991.182943539992,80.25638892000279,54234.77084856001 2025-07-27,12:37:17.000,208,11046598,-795,0,1753619836,12991.203152469992,80.32688022000366,54234.81975840001 2025-07-27,12:37:18.000,208,11046627,-795,0,1753619837,12991.209888780002,80.3057328299983,54234.80578416 2025-07-27,12:37:19.000,208,11046563,-795,0,1753619838,12991.257042949997,80.29868369999895,54234.86168112 2025-07-27,12:37:20.000,208,11046581,-795,0,1753619839,12991.216625089997,80.36212587000045,54234.81277128 2025-07-27,12:37:21.000,208,11046579,-795,0,1753619840,12991.189679850002,80.27048718000151,54234.67302888001 2025-07-27,12:37:22.000,208,11046609,-795,0,1753619841,12991.263779259993,80.33392935000302,54234.798797040006 2025-07-27,12:37:23.000,208,11046600,-795,0,1753619842,12991.263779259993,80.31278195999766,54234.75687432 2025-07-27,12:37:24.000,208,11046593,-795,0,1753619843,12991.155998299997,80.33392935000302,54234.70796448 2025-07-27,12:37:25.000,208,11046571,-795,0,1753619844,12991.182943539992,80.39032238999789,54234.79180992001 2025-07-27,12:37:26.000,208,11046603,-795,0,1753619845,12991.216625089997,80.36917499999981,54234.86866824001 2025-07-27,12:37:27.000,208,11046558,-795,0,1753619846,12991.277251879997,80.39032238999789,54234.945526560005 2025-07-27,12:37:28.000,208,11046588,-795,0,1753619847,12991.331142360003,80.38327325999853,54234.91757808001 2025-07-27,12:37:29.000,208,11046563,-795,0,1753619848,12991.209888780002,80.3550767400011,54234.50533800001 2025-07-27,12:37:30.000,208,11046554,-795,0,1753619849,12991.331142360003,80.3198310900043,54234.88962960001 2025-07-27,12:37:31.000,208,11046530,-795,0,1753619850,12991.358087599998,80.25638892000279,54234.83373264 2025-07-27,12:37:32.000,208,11046617,-795,0,1753619851,12991.324406049993,80.29163456999959,54234.994436400004 2025-07-27,12:37:33.000,208,11046574,-795,0,1753619852,12991.344614979993,80.29868369999895,54235.17610152001 2025-07-27,12:37:34.000,208,11046616,-795,0,1753619853,12991.270515570002,80.29163456999959,54234.826745520004 2025-07-27,12:37:35.000,208,11046558,-755,0,1753619854,12991.297460809998,80.23524153000471,54234.798797040006 2025-07-27,12:37:36.000,208,11046574,-795,0,1753619855,12991.290724500002,80.22114326999872,54234.88962960001 2025-07-27,12:37:37.000,208,11046544,-795,0,1753619856,12991.418714389998,80.22114326999872,54234.74988720001 2025-07-27,12:37:38.000,208,11046600,-795,0,1753619857,12991.358087599998,80.22819239999808,54234.87565536 2025-07-27,12:37:39.000,208,11046548,-795,0,1753619858,12991.364823909993,80.15770110000449,54234.9245652 2025-07-27,12:37:40.000,208,11046578,-795,0,1753619859,12991.270515570002,80.19999588000064,54234.945526560005 2025-07-27,12:37:41.000,208,11046589,-795,0,1753619860,12991.310933430002,80.21409413999936,54235.20405000001 2025-07-27,12:37:42.000,208,11046584,-795,0,1753619861,12991.297460809998,80.24933979000343,54235.064307600005 2025-07-27,12:37:43.000,208,11046593,-795,0,1753619862,12991.310933430002,80.22819239999808,54235.00841064001 2025-07-27,12:37:44.000,208,11046593,-795,0,1753619863,12991.236834019997,80.22819239999808,54234.81277128 2025-07-27,12:37:45.000,208,11046561,-795,0,1753619864,12991.290724500002,80.23524153000471,54234.68700312 2025-07-27,12:37:46.000,208,11046617,-795,0,1753619865,12991.344614979993,80.24933979000343,54234.847706880006 2025-07-27,12:37:47.000,208,11046555,-795,0,1753619866,12991.270515570002,80.21409413999936,54234.680016000006 2025-07-27,12:37:48.000,208,11046569,-795,0,1753619867,12991.290724500002,80.28458544000023,54235.21802424 2025-07-27,12:37:49.000,208,11046609,-795,0,1753619868,12991.216625089997,80.18589762000192,54235.12020456 2025-07-27,12:37:50.000,208,11046571,-795,0,1753619869,12991.304197119993,80.22819239999808,54235.07828184 2025-07-27,12:37:51.000,208,11046555,-795,0,1753619870,12991.243570329993,80.25638892000279,54234.966487920006 2025-07-27,12:37:52.000,208,11046575,-795,0,1753619871,12991.257042949997,80.25638892000279,54234.81975840001 2025-07-27,12:37:53.000,208,11046573,-795,0,1753619872,12991.317669739998,80.18589762000192,54234.79180992001 2025-07-27,12:37:54.000,208,11046603,-795,0,1753619873,12991.236834019997,80.20704501,54234.659054640004 2025-07-27,12:37:55.000,208,11046566,-795,0,1753619874,12991.216625089997,80.15770110000449,54234.945526560005 2025-07-27,12:37:56.000,208,11046555,-795,0,1753619875,12991.277251879997,80.19294675000128,54235.27392120001 2025-07-27,12:37:57.000,208,11046533,-795,0,1753619876,12991.257042949997,80.16475023000385,54235.31584392 2025-07-27,12:37:58.000,208,11046561,-795,0,1753619877,12991.243570329993,80.19999588000064,54235.24597272 2025-07-27,12:37:59.000,208,11046597,-795,0,1753619878,12991.263779259993,80.19294675000128,54235.14116592 2025-07-27,12:38:00.000,208,11046567,-795,0,1753619879,12991.162734609992,80.22819239999808,54234.74988720001 2025-07-27,12:38:01.000,208,11046596,-795,0,1753619880,12991.162734609992,80.17884849000257,54234.77084856001 2025-07-27,12:38:02.000,208,11046630,-795,0,1753619881,12991.216625089997,80.22114326999872,54234.86168112 2025-07-27,12:38:03.000,208,11046539,-795,0,1753619882,12991.182943539992,80.17884849000257,54235.029372 2025-07-27,12:38:04.000,208,11046579,-795,0,1753619883,12991.048217340001,80.24933979000343,54235.14116592 2025-07-27,12:38:05.000,208,11046587,-795,0,1753619884,12991.102107819992,80.27753631000087,54235.25994696 2025-07-27,12:38:06.000,208,11046553,-755,0,1753619885,12991.149261990002,80.3198310900043,54235.280908320005 2025-07-27,12:38:07.000,208,11046572,-795,0,1753619886,12991.162734609992,80.3550767400011,54235.183088640006 2025-07-27,12:38:08.000,208,11046609,-795,0,1753619887,12991.169470920002,80.37622412999917,54234.93853944001 2025-07-27,12:38:09.000,208,11046599,-795,0,1753619888,12991.182943539992,80.39737152000453,54234.90360384 2025-07-27,12:38:10.000,208,11046573,-795,0,1753619889,12991.129053060002,80.40442065000389,54234.73591296 2025-07-27,12:38:11.000,208,11046492,-795,0,1753619890,12991.122316749992,80.37622412999917,54234.945526560005 2025-07-27,12:38:12.000,208,11046605,-795,0,1753619891,12991.122316749992,80.43261717000132,54235.350779520006 2025-07-27,12:38:13.000,208,11046578,-795,0,1753619892,12991.115580439997,80.43966630000068,54235.36475376 2025-07-27,12:38:14.000,208,11046552,-795,0,1753619893,12991.041481029992,80.43261717000132,54235.29488256001 2025-07-27,12:38:15.000,208,11046591,-795,0,1753619894,12990.987590550001,80.44671543000004,54234.88264248 2025-07-27,12:38:16.000,208,11046601,-795,0,1753619895,12990.987590550001,80.43966630000068,54234.81975840001 2025-07-27,12:38:17.000,208,11046614,-795,0,1753619896,12991.095371509997,80.46786281999812,54234.9245652 2025-07-27,12:38:18.000,208,11046565,-795,0,1753619897,12991.054953649997,80.47491195000475,54234.91757808001 2025-07-27,12:38:19.000,208,11046556,-795,0,1753619898,12991.041481029992,80.46081368999876,54235.15514016001 2025-07-27,12:38:20.000,208,11046585,-795,0,1753619899,12990.926963760001,80.43966630000068,54235.25994696 2025-07-27,12:38:21.000,208,11046507,-795,0,1753619900,12990.920227449991,80.4185189100026,54235.25994696 2025-07-27,12:38:22.000,208,11046555,-795,0,1753619901,12991.007799480001,80.4185189100026,54235.399689360005 2025-07-27,12:38:23.000,208,11046615,-795,0,1753619902,12990.980854239991,80.41146978000324,54235.00841064001 2025-07-27,12:38:24.000,208,11046533,-795,0,1753619903,12990.900018519991,80.39032238999789,54234.67302888001 2025-07-27,12:38:25.000,208,11046608,-795,0,1753619904,12990.940436379991,80.40442065000389,54234.7848228 2025-07-27,12:38:26.000,208,11046540,-795,0,1753619905,12990.967381620001,80.43261717000132,54235.04334624 2025-07-27,12:38:27.000,208,11046523,-795,0,1753619906,12990.900018519991,80.43261717000132,54235.12020456 2025-07-27,12:38:28.000,208,11046564,-795,0,1753619907,12990.893282209996,80.46081368999876,54235.25994696 2025-07-27,12:38:29.000,208,11046583,-795,0,1753619908,12990.832655419996,80.43261717000132,54235.231998480005 2025-07-27,12:38:30.000,208,11046541,-795,0,1753619909,12990.751819699995,80.44671543000004,54234.97347504 2025-07-27,12:38:31.000,208,11046599,-795,0,1753619910,12990.80571018,80.46081368999876,54234.854694 2025-07-27,12:38:32.000,208,11046546,-795,0,1753619911,12990.933700069996,80.44671543000004,54234.84071976001 2025-07-27,12:38:33.000,208,11046534,-795,0,1753619912,12990.933700069996,80.48196108000411,54234.88962960001 2025-07-27,12:38:34.000,208,11046627,-795,0,1753619913,12990.792237559996,80.53835411999898,54235.00841064001 2025-07-27,12:38:35.000,208,11046556,-795,0,1753619914,12990.859600659991,80.51720673000091,54235.02238488 2025-07-27,12:38:36.000,208,11046478,-795,0,1753619915,12990.86633697,80.55950151000434,54235.04334624 2025-07-27,12:38:37.000,208,11046637,-795,0,1753619916,12990.84612804,80.53835411999898,54235.301869680006 2025-07-27,12:38:38.000,208,11046539,-795,0,1753619917,12990.86633697,80.51015760000155,54234.98046216 2025-07-27,12:38:39.000,208,11046615,-795,0,1753619918,12990.75855600999,80.49605934000283,54234.86168112 2025-07-27,12:38:40.000,208,11046568,-795,0,1753619919,12990.852864349996,80.53130498999963,54234.91059096 2025-07-27,12:38:41.000,208,11046596,-795,0,1753619920,12990.879809589991,80.5665506400037,54234.93155232 2025-07-27,12:38:42.000,208,11046531,-795,0,1753619921,12990.900018519991,80.61589454999921,54235.183088640006 2025-07-27,12:38:43.000,208,11046553,-795,0,1753619922,12990.8865459,80.61589454999921,54235.162127280004 2025-07-27,12:38:44.000,208,11046565,-795,0,1753619923,12990.792237559996,80.63704194000456,54234.88264248 2025-07-27,12:38:45.000,208,11046619,-795,0,1753619924,12990.78550125,80.62999280999793,54235.04334624 2025-07-27,12:38:46.000,208,11046567,-795,0,1753619925,12990.78550125,80.57359977000306,54234.93853944001 2025-07-27,12:38:47.000,208,11046615,-795,0,1753619926,12990.630566119995,80.52425586000027,54234.7149516 2025-07-27,12:38:48.000,208,11046567,-795,0,1753619927,12990.83939172999,80.55950151000434,54235.05732048001 2025-07-27,12:38:49.000,208,11046623,-795,0,1753619928,12990.81918279999,80.51015760000155,54235.17610152001 2025-07-27,12:38:50.000,208,11046529,-795,0,1753619929,12990.80571018,80.57359977000306,54235.17610152001 2025-07-27,12:38:51.000,208,11046585,-795,0,1753619930,12990.78550125,80.55950151000434,54234.896616720005 2025-07-27,12:38:52.000,208,11046517,-795,0,1753619931,12990.75855600999,80.58064890000242,54235.05033336 2025-07-27,12:38:53.000,208,11046557,-795,0,1753619932,12990.77876493999,80.58064890000242,54235.10623032001 2025-07-27,12:38:54.000,208,11046534,-795,0,1753619933,12990.64403874,80.57359977000306,54234.73591296 2025-07-27,12:38:55.000,208,11046606,-795,0,1753619934,12990.731610769995,80.59474716000113,54234.896616720005 2025-07-27,12:38:56.000,208,11046592,-795,0,1753619935,12990.711401839995,80.6017962900005,54234.9245652 2025-07-27,12:38:57.000,208,11046571,-795,0,1753619936,12990.79897386999,80.6017962900005,54235.15514016001 2025-07-27,12:38:58.000,208,11046575,-795,0,1753619937,12990.792237559996,80.63704194000456,54235.19007576 2025-07-27,12:38:59.000,208,11046555,-795,0,1753619938,12990.76529232,80.65818933000264,54235.17610152001 2025-07-27,12:39:00.000,208,11046578,-795,0,1753619939,12990.76529232,80.68638585000008,54235.12719168001 2025-07-27,12:39:01.000,208,11046548,-795,0,1753619940,12990.71813814999,80.69343497999944,54234.98046216 2025-07-27,12:39:02.000,208,11046635,-795,0,1753619941,12990.731610769995,80.7004841099988,54234.7848228 2025-07-27,12:39:03.000,208,11046566,-795,0,1753619942,12990.80571018,80.68638585000008,54235.21103712 2025-07-27,12:39:04.000,208,11046584,-795,0,1753619943,12990.731610769995,80.72868063000351,54235.00142352 2025-07-27,12:39:05.000,208,11046602,-795,0,1753619944,12990.75855600999,80.77802453999902,54235.24597272 2025-07-27,12:39:06.000,208,11046647,-795,0,1753619945,12990.83939172999,80.77097540999966,54235.52545752 2025-07-27,12:39:07.000,208,11046545,-795,0,1753619946,12990.77876493999,80.86261409999861,54235.19007576 2025-07-27,12:39:08.000,208,11046580,-795,0,1753619947,12990.792237559996,80.82736845000181,54235.1691144 2025-07-27,12:39:09.000,208,11046591,-795,0,1753619948,12990.78550125,80.82031932000245,54235.10623032001 2025-07-27,12:39:10.000,208,11046581,-795,0,1753619949,12990.73834707999,80.89081062000332,54234.75687432 2025-07-27,12:39:11.000,208,11046540,-795,0,1753619950,12990.711401839995,80.90490888000204,54234.95251368 2025-07-27,12:39:12.000,208,11046566,-795,0,1753619951,12990.79897386999,80.84851583999989,54235.14815304 2025-07-27,12:39:13.000,208,11046600,-795,0,1753619952,12990.80571018,80.89785975000268,54235.46257344001 2025-07-27,12:39:14.000,208,11046607,-795,0,1753619953,12990.731610769995,80.94015452999884,54235.37174088001 2025-07-27,12:39:15.000,208,11046533,-795,0,1753619954,12990.751819699995,80.94015452999884,54235.15514016001 2025-07-27,12:39:16.000,208,11046590,-795,0,1753619955,12990.72487446,80.94015452999884,54235.05732048001 2025-07-27,12:39:17.000,208,11046553,-795,0,1753619956,12990.72487446,80.89081062000332,54235.03635912001 2025-07-27,12:39:18.000,208,11046544,-795,0,1753619957,12990.77876493999,80.9119580100014,54234.9245652 2025-07-27,12:39:19.000,208,11046588,-795,0,1753619958,12990.751819699995,80.90490888000204,54235.015397760006 2025-07-27,12:39:20.000,208,11046571,-795,0,1753619959,12990.6844566,80.9119580100014,54235.113217440005 2025-07-27,12:39:21.000,208,11046573,-795,0,1753619960,12990.731610769995,80.9119580100014,54235.29488256001 2025-07-27,12:39:22.000,208,11046551,-795,0,1753619961,12990.77876493999,80.94015452999884,54235.567380240005 2025-07-27,12:39:23.000,208,11046576,-795,0,1753619962,12990.72487446,80.93310539999948,54235.301869680006 2025-07-27,12:39:24.000,208,11046565,-795,0,1753619963,12990.590148259995,80.9472036599982,54235.07828184 2025-07-27,12:39:25.000,208,11046559,-795,0,1753619964,12990.63730242999,80.9119580100014,54234.88962960001 2025-07-27,12:39:26.000,208,11046612,-795,0,1753619965,12990.610357189995,80.89081062000332,54234.84071976001 2025-07-27,12:39:27.000,208,11046627,-795,0,1753619966,12990.650775049995,80.90490888000204,54234.97347504 2025-07-27,12:39:28.000,208,11046581,-795,0,1753619967,12990.66424767,80.89785975000268,54235.2389856 2025-07-27,12:39:29.000,208,11046603,-795,0,1753619968,12990.64403874,80.86261409999861,54235.47654768 2025-07-27,12:39:30.000,208,11046541,-795,0,1753619969,12990.590148259995,80.89785975000268,54235.4136636 2025-07-27,12:39:31.000,208,11046535,-795,0,1753619970,12990.529521469995,80.86966322999797,54235.20405000001 2025-07-27,12:39:32.000,208,11046599,-795,0,1753619971,12990.63730242999,80.85556496999925,54235.301869680006 2025-07-27,12:39:33.000,208,11046589,-795,0,1753619972,12990.62382981,80.85556496999925,54234.93853944001 2025-07-27,12:39:34.000,208,11046556,-795,0,1753619973,12990.58341195,80.80622106000374,54234.798797040006 2025-07-27,12:39:35.000,208,11046552,-795,0,1753619974,12990.56320302,80.82736845000181,54234.80578416 2025-07-27,12:39:36.000,208,11046570,-795,0,1753619975,12990.64403874,80.79212279999774,54235.00142352 2025-07-27,12:39:37.000,208,11046575,-795,0,1753619976,12990.67772028999,80.82031932000245,54235.53244464 2025-07-27,12:39:38.000,208,11046553,-795,0,1753619977,12990.6844566,80.82031932000245,54235.57436736 2025-07-27,12:39:39.000,208,11046546,-795,0,1753619978,12990.65751135999,80.84146671000053,54235.54641888 2025-07-27,12:39:40.000,208,11046566,-795,0,1753619979,12990.610357189995,80.8132701900031,54235.20405000001 2025-07-27,12:39:41.000,208,11046518,-795,0,1753619980,12990.64403874,80.8132701900031,54234.88962960001 2025-07-27,12:39:42.000,208,11046595,-795,0,1753619981,12990.731610769995,80.78507366999838,54234.95950080001 2025-07-27,12:39:43.000,208,11046615,-795,0,1753619982,12990.76529232,80.79917193000438,54235.07129472 2025-07-27,12:39:44.000,208,11046588,-795,0,1753619983,12990.6844566,80.80622106000374,54235.19706288 2025-07-27,12:39:45.000,208,11046592,-795,0,1753619984,12990.74508339,80.75687715000095,54235.448599200005 2025-07-27,12:39:46.000,208,11046580,-795,0,1753619985,12990.852864349996,80.77097540999966,54235.67917416001 2025-07-27,12:39:47.000,208,11046520,-795,0,1753619986,12990.812446489996,80.84146671000053,54235.60231584 2025-07-27,12:39:48.000,208,11046563,-795,0,1753619987,12990.812446489996,80.84146671000053,54235.00841064001 2025-07-27,12:39:49.000,208,11046591,-795,0,1753619988,12990.711401839995,80.85556496999925,54234.81277128 2025-07-27,12:39:50.000,208,11046581,-795,0,1753619989,12990.70466553,80.83441758000117,54234.7848228 2025-07-27,12:39:51.000,208,11046575,-795,0,1753619990,12990.74508339,80.89081062000332,54234.87565536 2025-07-27,12:39:52.000,208,11046585,-795,0,1753619991,12990.75855600999,80.88376149000396,54235.064307600005 2025-07-27,12:39:53.000,208,11046594,-795,0,1753619992,12990.84612804,80.88376149000396,54235.553406 2025-07-27,12:39:54.000,208,11046574,-795,0,1753619993,12990.78550125,80.86261409999861,54235.38571512 2025-07-27,12:39:55.000,208,11046604,-795,0,1753619994,12990.772028629995,80.90490888000204,54235.44161208001 2025-07-27,12:39:56.000,208,11046547,-795,0,1753619995,12990.81918279999,80.8767123600046,54235.113217440005 2025-07-27,12:39:57.000,208,11046577,-795,0,1753619996,12990.78550125,80.92605627000012,54234.93853944001 2025-07-27,12:39:58.000,208,11046591,-795,0,1753619997,12990.859600659991,80.89785975000268,54235.015397760006 2025-07-27,12:39:59.000,208,11046567,-795,0,1753619998,12990.792237559996,81.00359670000034,54235.14815304 2025-07-27,12:40:00.000,208,11046625,-795,0,1753619999,12990.80571018,80.98244931000227,54235.1691144 2025-07-27,12:40:01.000,208,11046591,-795,0,1753620000,12990.812446489996,80.94015452999884,54235.29488256001 2025-07-27,12:40:02.000,208,11046572,-795,0,1753620001,12990.84612804,80.93310539999948,54235.40667648 2025-07-27,12:40:03.000,208,11046536,-795,0,1753620002,12990.78550125,80.9472036599982,54235.064307600005 2025-07-27,12:40:04.000,208,11046614,-795,0,1753620003,12990.751819699995,80.97540018000291,54235.0992432 2025-07-27,12:40:05.000,208,11046634,-795,0,1753620004,12990.81918279999,80.99654757000098,54234.966487920006 2025-07-27,12:40:06.000,208,11046605,-795,0,1753620005,12990.792237559996,80.96835105000355,54234.91757808001 2025-07-27,12:40:07.000,208,11046579,-795,0,1753620006,12990.852864349996,81.08113713000057,54235.350779520006 2025-07-27,12:40:08.000,208,11046583,-795,0,1753620007,12990.90675483,81.09523538999929,54235.4136636 2025-07-27,12:40:09.000,208,11046594,-795,0,1753620008,12990.852864349996,81.11638278000464,54235.37174088001 2025-07-27,12:40:10.000,208,11046582,-795,0,1753620009,12990.879809589991,81.08113713000057,54235.53244464 2025-07-27,12:40:11.000,208,11046547,-795,0,1753620010,12990.900018519991,81.109333649998,54235.329818160004 2025-07-27,12:40:12.000,208,11046586,-795,0,1753620011,12990.933700069996,81.08818625999993,54235.3088568 2025-07-27,12:40:13.000,208,11046595,-795,0,1753620012,12990.90675483,81.14457930000208,54235.28789544 2025-07-27,12:40:14.000,208,11046622,-795,0,1753620013,12990.900018519991,81.15162843000144,54235.00841064001 2025-07-27,12:40:15.000,208,11046599,-795,0,1753620014,12990.8865459,81.25031624999974,54235.231998480005 2025-07-27,12:40:16.000,208,11046608,-795,0,1753620015,12990.913491139996,81.2573653799991,54235.28789544 2025-07-27,12:40:17.000,208,11046589,-795,0,1753620016,12990.940436379991,81.29966016000253,54235.38571512 2025-07-27,12:40:18.000,208,11046593,-795,0,1753620017,12990.947172690001,81.27851277000445,54235.399689360005 2025-07-27,12:40:19.000,208,11046575,-795,0,1753620018,12990.933700069996,81.28556190000381,54235.31584392 2025-07-27,12:40:20.000,208,11046617,-795,0,1753620019,12990.86633697,81.27146363999782,54235.14116592 2025-07-27,12:40:21.000,208,11046517,-795,0,1753620020,12990.859600659991,81.27851277000445,54235.21103712 2025-07-27,12:40:22.000,208,11046546,-795,0,1753620021,12990.920227449991,81.32080755000061,54235.36475376 2025-07-27,12:40:23.000,208,11046558,-795,0,1753620022,12990.90675483,81.4053971100002,54235.36475376 2025-07-27,12:40:24.000,208,11046616,-795,0,1753620023,12990.913491139996,81.35605320000468,54235.40667648 2025-07-27,12:40:25.000,208,11046579,-795,0,1753620024,12990.994326859996,81.38424972000212,54235.47654768 2025-07-27,12:40:26.000,208,11046631,-795,0,1753620025,12991.007799480001,81.38424972000212,54235.350779520006 2025-07-27,12:40:27.000,208,11046572,-795,0,1753620026,12991.048217340001,81.36310233000404,54235.38571512 2025-07-27,12:40:28.000,208,11046608,-795,0,1753620027,12991.061689959992,81.35605320000468,54235.399689360005 2025-07-27,12:40:29.000,208,11046555,-795,0,1753620028,12991.014535789996,81.39834798000084,54235.399689360005 2025-07-27,12:40:30.000,208,11046576,-795,0,1753620029,12990.960645309991,81.45474102000298,54235.350779520006 2025-07-27,12:40:31.000,208,11046620,-795,0,1753620030,12990.852864349996,81.5040849299985,54235.19706288 2025-07-27,12:40:32.000,208,11046556,-795,0,1753620031,12990.980854239991,81.48293754000042,54235.32283104001 2025-07-27,12:40:33.000,208,11046604,-795,0,1753620032,12991.054953649997,81.46179015000234,54235.567380240005 2025-07-27,12:40:34.000,208,11046592,-795,0,1753620033,12991.007799480001,81.51113405999786,54235.301869680006 2025-07-27,12:40:35.000,208,11046466,-795,0,1753620034,12991.021272099992,81.54637971000193,54234.994436400004 2025-07-27,12:40:36.000,208,11046551,-795,0,1753620035,12990.980854239991,81.45474102000298,54235.183088640006 2025-07-27,12:40:37.000,208,11046597,-795,0,1753620036,12990.980854239991,81.45474102000298,54235.28789544 2025-07-27,12:40:38.000,208,11046606,-795,0,1753620037,12991.014535789996,81.5040849299985,54235.53244464 2025-07-27,12:40:39.000,208,11046562,-795,0,1753620038,12991.041481029992,81.52523232000385,54235.59532872 2025-07-27,12:40:40.000,208,11046569,-795,0,1753620039,12991.061689959992,81.56047797000065,54235.448599200005 2025-07-27,12:40:41.000,208,11046559,-795,0,1753620040,12991.034744719997,81.55342884000129,54235.43462496 2025-07-27,12:40:42.000,208,11046575,-795,0,1753620041,12991.007799480001,81.55342884000129,54235.113217440005 2025-07-27,12:40:43.000,208,11046594,-795,0,1753620042,12991.068426270002,81.5675271,54235.162127280004 2025-07-27,12:40:44.000,208,11046577,-795,0,1753620043,12990.994326859996,81.55342884000129,54235.14815304 2025-07-27,12:40:45.000,208,11046566,-795,0,1753620044,12991.061689959992,81.51113405999786,54235.33680528 2025-07-27,12:40:46.000,208,11046600,-795,0,1753620045,12991.034744719997,81.58162535999872,54235.65122568 2025-07-27,12:40:47.000,208,11046572,-795,0,1753620046,12991.048217340001,81.58162535999872,54235.75603248001 2025-07-27,12:40:48.000,208,11046619,-795,0,1753620047,12991.155998299997,81.6168710100028,54235.58135448 2025-07-27,12:40:49.000,208,11046599,-795,0,1753620048,12991.169470920002,81.60277275000408,54235.54641888 2025-07-27,12:40:50.000,208,11046565,-795,0,1753620049,12991.169470920002,81.60277275000408,54235.1691144 2025-07-27,12:40:51.000,208,11046631,-795,0,1753620050,12991.155998299997,81.6168710100028,54235.14815304 2025-07-27,12:40:52.000,208,11046581,-795,0,1753620051,12991.182943539992,81.63801840000087,54235.162127280004 2025-07-27,12:40:53.000,208,11046574,-795,0,1753620052,12991.223361399992,81.63096927000151,54235.42065072001 2025-07-27,12:40:54.000,208,11046554,-795,0,1753620053,12991.149261990002,81.6168710100028,54235.57436736 2025-07-27,12:40:55.000,208,11046614,-795,0,1753620054,12991.142525679992,81.65916578999895,54235.53244464 2025-07-27,12:40:56.000,208,11046596,-795,0,1753620055,12991.182943539992,81.6803131800043,54235.448599200005 2025-07-27,12:40:57.000,208,11046575,-795,0,1753620056,12991.297460809998,81.70146057000238,54235.518470400006 2025-07-27,12:40:58.000,208,11046571,-795,0,1753620057,12991.290724500002,81.70146057000238,54235.2389856 2025-07-27,12:40:59.000,208,11046606,-795,0,1753620058,12991.310933430002,81.69441144000302,54235.19007576 2025-07-27,12:41:00.000,208,11046576,-795,0,1753620059,12991.290724500002,81.6803131800043,54235.015397760006 2025-07-27,12:41:01.000,208,11046569,-795,0,1753620060,12991.277251879997,81.65916578999895,54235.301869680006 2025-07-27,12:41:02.000,208,11046592,-795,0,1753620061,12991.371560219988,81.72260796000046,54235.686161280006 2025-07-27,12:41:03.000,208,11046591,-795,0,1753620062,12991.277251879997,81.7155588300011,54235.50449616 2025-07-27,12:41:04.000,208,11046595,-795,0,1753620063,12991.358087599998,81.73670621999918,54235.58135448 2025-07-27,12:41:05.000,208,11046611,-795,0,1753620064,12991.425450699993,81.73670621999918,54235.469560560006 2025-07-27,12:41:06.000,208,11046610,-795,0,1753620065,12991.506286419994,81.7155588300011,54235.26693408 2025-07-27,12:41:07.000,208,11046598,-795,0,1753620066,12991.459132249998,81.70146057000238,54235.19007576 2025-07-27,12:41:08.000,208,11046577,-795,0,1753620067,12991.459132249998,81.72260796000046,54235.20405000001 2025-07-27,12:41:09.000,208,11046604,-795,0,1753620068,12991.432187009988,81.70850970000174,54235.31584392 2025-07-27,12:41:10.000,208,11046602,-795,0,1753620069,12991.432187009988,81.67326404999767,54235.616290080005 2025-07-27,12:41:11.000,208,11046603,-795,0,1753620070,12991.519759039998,81.7155588300011,54235.74205824 2025-07-27,12:41:12.000,208,11046558,-795,0,1753620071,12991.539967969999,81.72260796000046,54235.77000672 2025-07-27,12:41:13.000,208,11046638,-795,0,1753620072,12991.573649519989,81.75785361000453,54235.57436736 2025-07-27,12:41:14.000,208,11046585,-795,0,1753620073,12991.533231659989,81.72965708999982,54235.12020456 2025-07-27,12:41:15.000,208,11046610,-795,0,1753620074,12991.573649519989,81.72965708999982,54235.15514016001 2025-07-27,12:41:16.000,208,11046636,-795,0,1753620075,12991.580385829999,81.76490274000389,54235.14815304 2025-07-27,12:41:17.000,208,11046619,-795,0,1753620076,12991.627539999994,81.80719752000005,54235.53943176001 2025-07-27,12:41:18.000,208,11046620,-795,0,1753620077,12991.647748929994,81.82834490999812,54235.79096808 2025-07-27,12:41:19.000,208,11046611,-795,0,1753620078,12991.593858449989,81.83539404000476,54235.64423856 2025-07-27,12:41:20.000,208,11046596,-795,0,1753620079,12991.68143048,81.87768882000091,54235.70712264001 2025-07-27,12:41:21.000,208,11046600,-795,0,1753620080,12991.748793579995,81.88473795000027,54235.42763784 2025-07-27,12:41:22.000,208,11046643,-795,0,1753620081,12991.789211439995,81.90588533999835,54235.3088568 2025-07-27,12:41:23.000,208,11046615,-795,0,1753620082,12991.789211439995,81.89178707999963,54235.29488256001 2025-07-27,12:41:24.000,208,11046564,-795,0,1753620083,12991.68143048,81.94818012000178,54235.10623032001 2025-07-27,12:41:25.000,208,11046569,-795,0,1753620084,12991.69490309999,81.97637663999922,54235.39270224001 2025-07-27,12:41:26.000,208,11046575,-795,0,1753620085,12991.75552988999,81.99047489999793,54235.75603248001 2025-07-27,12:41:27.000,208,11046591,-795,0,1753620086,12991.75552988999,81.96932750999986,54235.74904536 2025-07-27,12:41:28.000,208,11046567,-795,0,1753620087,12991.607331069994,81.96932750999986,54235.56039312001 2025-07-27,12:41:29.000,208,11046642,-795,0,1753620088,12991.910465019995,81.94113099000242,54235.58135448 2025-07-27,12:41:30.000,208,11046594,-795,0,1753620089,12991.86331085,81.9622783800005,54235.28789544 2025-07-27,12:41:31.000,208,11046623,-795,0,1753620090,12991.870047159995,81.93408186000306,54235.36475376 2025-07-27,12:41:32.000,208,11046583,-795,0,1753620091,12991.849838229995,81.97637663999922,54235.24597272 2025-07-27,12:41:33.000,208,11046529,-795,0,1753620092,12991.77573881999,81.95522925000114,54235.25994696 2025-07-27,12:41:34.000,208,11046560,-795,0,1753620093,12991.81615667999,81.99752403000457,54235.43462496 2025-07-27,12:41:35.000,208,11046563,-795,0,1753620094,12991.910465019995,81.98342576999858,54235.735071120005 2025-07-27,12:41:36.000,208,11046616,-795,0,1753620095,12992.011509669996,81.97637663999922,54235.8678264 2025-07-27,12:41:37.000,208,11046570,-795,0,1753620096,12992.01824597999,81.9622783800005,54235.616290080005 2025-07-27,12:41:38.000,208,11046601,-795,0,1753620097,12991.99803704999,81.9622783800005,54235.58135448 2025-07-27,12:41:39.000,208,11046522,-795,0,1753620098,12991.94414657,81.96932750999986,54235.12020456 2025-07-27,12:41:40.000,208,11046499,-795,0,1753620099,12992.011509669996,82.00457316000393,54235.553406 2025-07-27,12:41:41.000,208,11046603,-795,0,1753620100,12992.031718599996,81.9622783800005,54235.67917416001 2025-07-27,12:41:42.000,208,11046611,-795,0,1753620101,12992.072136459996,81.99752403000457,54235.665199920004 2025-07-27,12:41:43.000,208,11046623,-795,0,1753620102,12991.99803704999,82.04686794000008,54235.58834160001 2025-07-27,12:41:44.000,208,11046571,-795,0,1753620103,12991.99803704999,82.01867142000265,54235.49052192001 2025-07-27,12:41:45.000,208,11046605,-795,0,1753620104,12992.078872769991,82.025720550002,54235.53244464 2025-07-27,12:41:46.000,208,11046627,-795,0,1753620105,12992.193390039996,82.01162229000329,54235.67917416001 2025-07-27,12:41:47.000,208,11046537,-795,0,1753620106,12992.213598969996,82.05391706999944,54235.53943176001 2025-07-27,12:41:48.000,208,11046615,-795,0,1753620107,12992.220335279992,82.12440837000031,54235.735071120005 2025-07-27,12:41:49.000,208,11046589,-795,0,1753620108,12992.206862660001,82.09621185000287,54235.58135448 2025-07-27,12:41:50.000,208,11046586,-795,0,1753620109,12992.179917419991,82.0750644600048,54235.64423856 2025-07-27,12:41:51.000,208,11046581,-795,0,1753620110,12992.341588859992,82.14555575999839,54235.70712264001 2025-07-27,12:41:52.000,208,11046552,-795,0,1753620111,12992.200126349991,82.05391706999944,54235.52545752 2025-07-27,12:41:53.000,208,11046588,-795,0,1753620112,12992.361797789992,82.08211359000416,54235.65821280001 2025-07-27,12:41:54.000,208,11046627,-795,0,1753620113,12992.220335279992,82.09621185000287,54235.56039312001 2025-07-27,12:41:55.000,208,11046554,-795,0,1753620114,12992.280962069992,82.0750644600048,54235.567380240005 2025-07-27,12:41:56.000,208,11046601,-795,0,1753620115,12992.294434689997,82.12440837000031,54235.63725144001 2025-07-27,12:41:57.000,208,11046618,-795,0,1753620116,12992.321379929992,82.10326098000223,54235.67917416001 2025-07-27,12:41:58.000,208,11046594,-795,0,1753620117,12992.375270409997,82.10326098000223,54235.67218704 2025-07-27,12:41:59.000,208,11046584,-795,0,1753620118,12992.301170999992,82.09621185000287,54235.53943176001 2025-07-27,12:42:00.000,208,11046620,-795,0,1753620119,12992.348325170002,82.08916272000351,54235.350779520006 2025-07-27,12:42:01.000,208,11046605,-795,0,1753620120,12992.408951960002,82.03981881000072,54235.71410976 2025-07-27,12:42:02.000,208,11046608,-795,0,1753620121,12992.388743030002,82.03276968000137,54235.72808400001 2025-07-27,12:42:03.000,208,11046551,-795,0,1753620122,12992.415688269997,82.03276968000137,54235.70712264001 2025-07-27,12:42:04.000,208,11046579,-795,0,1753620123,12992.301170999992,82.04686794000008,54235.70712264001 2025-07-27,12:42:05.000,208,11046509,-795,0,1753620124,12992.321379929992,82.03276968000137,54235.47654768 2025-07-27,12:42:06.000,208,11046539,-795,0,1753620125,12992.355061479997,82.025720550002,54235.58834160001 2025-07-27,12:42:07.000,208,11046568,-795,0,1753620126,12992.415688269997,82.03276968000137,54235.72808400001 2025-07-27,12:42:08.000,208,11046609,-795,0,1753620127,12992.435897199997,82.01162229000329,54235.46257344001 2025-07-27,12:42:09.000,208,11046625,-795,0,1753620128,12992.469578750002,81.99752403000457,54235.60930296001 2025-07-27,12:42:10.000,208,11046579,-795,0,1753620129,12992.442633509992,81.99752403000457,54235.67917416001 2025-07-27,12:42:11.000,208,11046583,-795,0,1753620130,12992.415688269997,81.96932750999986,54235.4136636 2025-07-27,12:42:12.000,208,11046496,-795,0,1753620131,12992.442633509992,81.9622783800005,54235.86083928 2025-07-27,12:42:13.000,208,11046548,-795,0,1753620132,12992.496523989998,82.00457316000393,54235.6931484 2025-07-27,12:42:15.000,208,11046555,-795,0,1753620134,12992.449369820002,81.97637663999922,54235.6232772 2025-07-27,12:42:16.000,208,11046618,-795,0,1753620135,12992.550414470003,81.96932750999986,54235.469560560006 2025-07-27,12:42:17.000,208,11046569,-795,0,1753620136,12992.543678159993,81.94818012000178,54235.53943176001 2025-07-27,12:42:18.000,208,11046611,-795,0,1753620137,12992.550414470003,81.90588533999835,54235.63725144001 2025-07-27,12:42:19.000,208,11046524,-795,0,1753620138,12992.489787680002,81.91998360000434,54235.46257344001 2025-07-27,12:42:20.000,208,11046487,-795,0,1753620139,12992.577359709998,81.91998360000434,54235.88878776 2025-07-27,12:42:21.000,208,11046566,-795,0,1753620140,12992.584096019993,81.94113099000242,54235.72808400001 2025-07-27,12:42:22.000,208,11046571,-795,0,1753620141,12992.590832329988,81.9270327300037,54235.67917416001 2025-07-27,12:42:23.000,208,11046590,-795,0,1753620142,12992.516732919998,81.88473795000027,54235.53943176001 2025-07-27,12:42:24.000,208,11046590,-795,0,1753620143,12992.523469229993,81.87063969000155,54235.33680528 2025-07-27,12:42:25.000,208,11046587,-795,0,1753620144,12992.462842439993,81.84949230000348,54235.21103712 2025-07-27,12:42:26.000,208,11046634,-795,0,1753620145,12992.557150779998,81.8635905600022,54235.54641888 2025-07-27,12:42:27.000,208,11046466,-795,0,1753620146,12992.611041259988,81.8635905600022,54235.56039312001 2025-07-27,12:42:28.000,208,11046580,-795,0,1753620147,12992.685140669993,81.85654143000284,54236.02853016 2025-07-27,12:42:29.000,208,11046594,-795,0,1753620148,12992.691876979989,81.8635905600022,54236.0075688 2025-07-27,12:42:30.000,208,11046594,-795,0,1753620149,12992.678404359998,81.84949230000348,54235.72109688 2025-07-27,12:42:31.000,208,11046604,-795,0,1753620150,12992.651459119988,81.87063969000155,54235.58135448 2025-07-27,12:42:32.000,208,11046610,-795,0,1753620151,12992.691876979989,81.82834490999812,54235.40667648 2025-07-27,12:42:33.000,208,11046548,-795,0,1753620152,12992.732294839989,81.82834490999812,54235.42763784 2025-07-27,12:42:34.000,208,11046553,-795,0,1753620153,12992.577359709998,81.80014839000069,54235.44161208001 2025-07-27,12:42:35.000,208,11046496,-795,0,1753620154,12992.536941849998,81.8142466499994,54235.50449616 2025-07-27,12:42:36.000,208,11046555,-795,0,1753620155,12992.685140669993,81.82834490999812,54235.86083928 2025-07-27,12:42:37.000,208,11046546,-715,0,1753620156,12992.691876979989,81.8142466499994,54235.87481352001 2025-07-27,12:42:38.000,208,11046562,-795,0,1753620157,12992.752503769989,81.80719752000005,54235.7630196 2025-07-27,12:42:39.000,208,11046580,-795,0,1753620158,12992.597568639998,81.78605013000197,54235.4835348 2025-07-27,12:42:40.000,208,11046623,-795,0,1753620159,12992.752503769989,81.75785361000453,54235.56039312001 2025-07-27,12:42:41.000,208,11046573,-795,0,1753620160,12992.772712699989,81.76490274000389,54235.52545752 2025-07-27,12:42:42.000,208,11046601,-795,0,1753620161,12992.712085909989,81.77900100000261,54235.43462496 2025-07-27,12:42:43.000,208,11046583,-795,0,1753620162,12992.765976389994,81.75785361000453,54236.0075688 2025-07-27,12:42:44.000,208,11046538,-795,0,1753620163,12992.759240079999,81.74375534999854,54236.0075688 2025-07-27,12:42:45.000,208,11046598,-795,0,1753620164,12992.637986499998,81.72965708999982,54235.88180064 2025-07-27,12:42:46.000,208,11046612,-795,0,1753620165,12992.792921629989,81.7508044799979,54235.735071120005 2025-07-27,12:42:47.000,208,11046595,-795,0,1753620166,12992.725558529994,81.75785361000453,54235.42065072001 2025-07-27,12:42:48.000,208,11046582,-795,0,1753620167,12992.819866869999,81.74375534999854,54235.60231584 2025-07-27,12:42:49.000,208,11046588,-795,0,1753620168,12992.846812109994,81.7508044799979,54235.60930296001 2025-07-27,12:42:50.000,208,11046582,-795,0,1753620169,12992.792921629989,81.75785361000453,54235.65821280001 2025-07-27,12:42:51.000,208,11046616,-795,0,1753620170,12992.732294839989,81.7508044799979,54235.91673624 2025-07-27,12:42:52.000,208,11046571,-795,0,1753620171,12992.786185319994,81.76490274000389,54236.04949152 2025-07-27,12:42:53.000,208,11046572,-795,0,1753620172,12992.813130559989,81.73670621999918,54236.09840136 2025-07-27,12:42:54.000,208,11046558,-795,0,1753620173,12992.792921629989,81.75785361000453,54235.89577488001 2025-07-27,12:42:55.000,208,11046611,-795,0,1753620174,12992.624513879993,81.7155588300011,54235.25295984001 2025-07-27,12:42:56.000,208,11046563,-795,0,1753620175,12992.759240079999,81.77195187000325,54235.50449616 2025-07-27,12:42:57.000,208,11046598,-795,0,1753620176,12992.792921629989,81.72260796000046,54235.65821280001 2025-07-27,12:42:58.000,208,11046580,-795,0,1753620177,12992.799657939999,81.74375534999854,54235.82590368001 2025-07-27,12:42:59.000,208,11046592,-795,0,1753620178,12992.765976389994,81.72965708999982,54236.119362720005 2025-07-27,12:43:00.000,208,11046564,-795,0,1753620179,12992.664931739993,81.73670621999918,54236.070452880005 2025-07-27,12:43:01.000,208,11046570,-795,0,1753620180,12992.698613289998,81.72965708999982,54236.04949152 2025-07-27,12:43:02.000,208,11046615,-795,0,1753620181,12992.739031149998,81.70146057000238,54235.77699384001 2025-07-27,12:43:03.000,208,11046606,-795,0,1753620182,12992.712085909989,81.72965708999982,54235.58834160001 2025-07-27,12:43:04.000,208,11046591,-795,0,1753620183,12992.617777569998,81.7155588300011,54235.53943176001 2025-07-27,12:43:05.000,208,11046573,-795,0,1753620184,12992.550414470003,81.70146057000238,54235.36475376 2025-07-27,12:43:06.000,208,11046577,-795,0,1753620185,12992.671668049989,81.75785361000453,54235.84686504001 2025-07-27,12:43:07.000,208,11046590,-795,0,1753620186,12992.712085909989,81.77195187000325,54235.9376976 2025-07-27,12:43:08.000,208,11046555,-795,0,1753620187,12992.644722809993,81.77900100000261,54236.189233920006 2025-07-27,12:43:09.000,208,11046609,-795,0,1753620188,12992.671668049989,81.75785361000453,54236.189233920006 2025-07-27,12:43:10.000,208,11046639,-795,0,1753620189,12992.590832329988,81.76490274000389,54235.75603248001 2025-07-27,12:43:11.000,208,11046560,-795,0,1753620190,12992.604304949993,81.79309926000133,54235.77000672 2025-07-27,12:43:12.000,208,11046612,-795,0,1753620191,12992.718822219998,81.75785361000453,54235.77699384001 2025-07-27,12:43:13.000,208,11046584,-795,0,1753620192,12992.631250189988,81.75785361000453,54235.93071048 2025-07-27,12:43:14.000,208,11046587,-795,0,1753620193,12992.624513879993,81.80014839000069,54235.951671840005 2025-07-27,12:43:15.000,208,11046605,-795,0,1753620194,12992.449369820002,81.72260796000046,54235.65122568 2025-07-27,12:43:16.000,208,11046556,-795,0,1753620195,12992.530205540002,81.74375534999854,54235.783980960005 2025-07-27,12:43:17.000,208,11046575,-795,0,1753620196,12992.469578750002,81.72260796000046,54235.81891656 2025-07-27,12:43:18.000,208,11046605,-795,0,1753620197,12992.469578750002,81.70146057000238,54235.75603248001 2025-07-27,12:43:19.000,208,11046582,-795,0,1753620198,12992.361797789992,81.70146057000238,54235.735071120005 2025-07-27,12:43:20.000,208,11046527,-795,0,1753620199,12992.496523989998,81.66621491999831,54235.84686504001 2025-07-27,12:43:21.000,208,11046605,-795,0,1753620200,12992.395479339997,81.67326404999767,54235.9376976 2025-07-27,12:43:22.000,208,11046591,-795,0,1753620201,12992.314643619997,81.63801840000087,54235.832890800004 2025-07-27,12:43:23.000,208,11046552,-795,0,1753620202,12992.361797789992,81.59572362000472,54235.88878776 2025-07-27,12:43:24.000,208,11046582,-795,0,1753620203,12992.314643619997,81.63096927000151,54235.91673624 2025-07-27,12:43:25.000,208,11046614,-795,0,1753620204,12992.179917419991,81.55342884000129,54235.45558632 2025-07-27,12:43:26.000,208,11046581,-795,0,1753620205,12992.220335279992,81.5675271,54235.71410976 2025-07-27,12:43:27.000,208,11046565,-795,0,1753620206,12992.159708489991,81.58867448999808,54235.71410976 2025-07-27,12:43:28.000,208,11046592,-795,0,1753620207,12992.233807899996,81.6168710100028,54235.86083928 2025-07-27,12:43:29.000,208,11046545,-795,0,1753620208,12992.206862660001,81.59572362000472,54236.05647864 2025-07-27,12:43:30.000,208,11046600,-795,0,1753620209,12992.173181109996,81.6168710100028,54235.92372336001 2025-07-27,12:43:31.000,208,11046549,-795,0,1753620210,12992.119290629991,81.63096927000151,54235.665199920004 2025-07-27,12:43:32.000,208,11046602,-795,0,1753620211,12992.099081699991,81.63096927000151,54235.75603248001 2025-07-27,12:43:33.000,208,11046554,-795,0,1753620212,12992.112554319996,81.58867448999808,54235.58834160001 2025-07-27,12:43:34.000,208,11046601,-795,0,1753620213,12992.119290629991,81.58162535999872,54235.74205824 2025-07-27,12:43:35.000,208,11046602,-795,0,1753620214,12991.89699239999,81.53933058000257,54235.469560560006 2025-07-27,12:43:36.000,208,11046607,-795,0,1753620215,12991.991300739995,81.5675271,54235.64423856 2025-07-27,12:43:37.000,208,11046575,-795,0,1753620216,12992.099081699991,81.5675271,54236.16128544001 2025-07-27,12:43:38.000,208,11046617,-795,0,1753620217,12992.08560908,81.60277275000408,54235.87481352001 2025-07-27,12:43:39.000,208,11046566,-795,0,1753620218,12992.10581801,81.58162535999872,54235.81891656 2025-07-27,12:43:40.000,208,11046577,-795,0,1753620219,12992.00477336,81.58162535999872,54235.67917416001 2025-07-27,12:43:41.000,208,11046582,-795,0,1753620220,12991.991300739995,81.52523232000385,54235.33680528 2025-07-27,12:43:42.000,208,11046559,-795,0,1753620221,12992.04519122,81.57457622999937,54235.58135448 2025-07-27,12:43:43.000,208,11046628,-795,0,1753620222,12992.08560908,81.48998666999978,54235.74205824 2025-07-27,12:43:44.000,208,11046574,-795,0,1753620223,12992.04519122,81.51113405999786,54235.70013552 2025-07-27,12:43:45.000,208,11046585,-795,0,1753620224,12991.95761918999,81.49703579999914,54235.90974912 2025-07-27,12:43:46.000,208,11046635,-795,0,1753620225,12992.031718599996,81.5040849299985,54235.77699384001 2025-07-27,12:43:47.000,208,11046571,-795,0,1753620226,12992.058663839991,81.46179015000234,54235.86083928 2025-07-27,12:43:48.000,208,11046602,-795,0,1753620227,12992.01824597999,81.48293754000042,54235.81891656 2025-07-27,12:43:49.000,208,11046576,-795,0,1753620228,12992.03845490999,81.42654449999827,54235.49052192001 2025-07-27,12:43:50.000,208,11046599,-795,0,1753620229,12991.95761918999,81.4335936300049,54235.38571512 2025-07-27,12:43:51.000,208,11046629,-795,0,1753620230,12991.94414657,81.45474102000298,54235.60930296001 2025-07-27,12:43:52.000,208,11046647,-795,0,1753620231,12992.078872769991,81.4688392800017,54235.81192944 2025-07-27,12:43:53.000,208,11046610,-795,0,1753620232,12992.051927529996,81.48293754000042,54236.119362720005 2025-07-27,12:43:54.000,208,11046560,-795,0,1753620233,12992.03845490999,81.49703579999914,54236.000581680004 2025-07-27,12:43:55.000,208,11046540,-795,0,1753620234,12991.89699239999,81.4335936300049,54235.51148328001 2025-07-27,12:43:56.000,208,11046609,-795,0,1753620235,12991.971091809995,81.44064276000427,54235.70013552 2025-07-27,12:43:57.000,208,11046580,-795,0,1753620236,12991.971091809995,81.44064276000427,54235.4136636 2025-07-27,12:43:58.000,208,11046586,-795,0,1753620237,12992.031718599996,81.37720059000276,54235.49052192001 2025-07-27,12:43:59.000,208,11046592,-795,0,1753620238,12991.92393764,81.37720059000276,54235.6232772 2025-07-27,12:44:00.000,208,11046566,-795,0,1753620239,12992.031718599996,81.3701514600034,54235.79795520001 2025-07-27,12:44:01.000,208,11046576,-795,0,1753620240,12992.00477336,81.42654449999827,54236.021543040006 2025-07-27,12:44:02.000,208,11046587,-795,0,1753620241,12991.9643555,81.39129885000148,54235.84686504001 2025-07-27,12:44:03.000,208,11046513,-795,0,1753620242,12991.98456443,81.4053971100002,54235.80494232001 2025-07-27,12:44:04.000,208,11046592,-795,0,1753620243,12992.04519122,81.38424972000212,54235.77000672 2025-07-27,12:44:05.000,208,11046597,-795,0,1753620244,12991.85657453999,81.34195493999869,54235.24597272 2025-07-27,12:44:06.000,208,11046610,-795,0,1753620245,12991.90372871,81.39834798000084,54235.38571512 2025-07-27,12:44:07.000,208,11046587,-795,0,1753620246,12991.87678346999,81.4053971100002,54235.43462496 2025-07-27,12:44:08.000,208,11046560,-795,0,1753620247,12992.02498229,81.39129885000148,54235.81192944 2025-07-27,12:44:09.000,208,11046617,-795,0,1753620248,12991.97782811999,81.39834798000084,54236.04250440001 2025-07-27,12:44:10.000,208,11046633,-795,0,1753620249,12991.93741025999,81.46179015000234,54236.05647864 2025-07-27,12:44:11.000,208,11046530,-795,0,1753620250,12991.930673949995,81.46179015000234,54235.553406 2025-07-27,12:44:12.000,208,11046499,-795,0,1753620251,12991.98456443,81.47588841000106,54235.63725144001 2025-07-27,12:44:13.000,208,11046568,-795,0,1753620252,12991.91720132999,81.52523232000385,54235.49052192001 2025-07-27,12:44:14.000,208,11046625,-795,0,1753620253,12991.95761918999,81.46179015000234,54235.39270224001 2025-07-27,12:44:15.000,208,11046616,-795,0,1753620254,12991.80268406,81.4688392800017,54235.19007576 2025-07-27,12:44:16.000,208,11046613,-795,0,1753620255,12991.94414657,81.54637971000193,54235.951671840005 2025-07-27,12:44:17.000,208,11046605,-795,0,1753620256,12991.950882879995,81.58867448999808,54236.070452880005 2025-07-27,12:44:18.000,208,11046576,-795,0,1753620257,12991.91720132999,81.54637971000193,54236.070452880005 2025-07-27,12:44:19.000,208,11046553,-795,0,1753620258,12991.910465019995,81.59572362000472,54235.88878776 2025-07-27,12:44:20.000,208,11046620,-795,0,1753620259,12991.86331085,81.5675271,54235.329818160004 2025-07-27,12:44:21.000,208,11046540,-795,0,1753620260,12991.81615667999,81.60277275000408,54235.3088568 2025-07-27,12:44:22.000,208,11046584,-795,0,1753620261,12991.890256089995,81.60277275000408,54235.4136636 2025-07-27,12:44:23.000,208,11046616,-795,0,1753620262,12991.86331085,81.66621491999831,54235.43462496 2025-07-27,12:44:24.000,208,11046579,-795,0,1753620263,12991.829629299995,81.69441144000302,54235.88180064 2025-07-27,12:44:25.000,208,11046559,-795,0,1753620264,12991.71511202999,81.66621491999831,54235.64423856 2025-07-27,12:44:26.000,208,11046594,-795,0,1753620265,12991.84310192,81.70850970000174,54235.90974912 2025-07-27,12:44:27.000,208,11046506,-795,0,1753620266,12991.849838229995,81.74375534999854,54235.97962032 2025-07-27,12:44:28.000,208,11046593,-795,0,1753620267,12991.86331085,81.70146057000238,54235.47654768 2025-07-27,12:44:29.000,208,11046603,-795,0,1753620268,12991.849838229995,81.79309926000133,54235.43462496 2025-07-27,12:44:30.000,208,11046631,-795,0,1753620269,12991.809420369995,81.76490274000389,54235.28789544 2025-07-27,12:44:31.000,208,11046625,-795,0,1753620270,12991.748793579995,81.77195187000325,54235.40667648 2025-07-27,12:44:32.000,208,11046577,-795,0,1753620271,12991.83636560999,81.77195187000325,54235.92372336001 2025-07-27,12:44:33.000,208,11046566,-795,0,1753620272,12991.87678346999,81.77900100000261,54236.119362720005 2025-07-27,12:44:34.000,208,11046605,-795,0,1753620273,12991.87678346999,81.79309926000133,54236.09840136 2025-07-27,12:44:35.000,208,11046587,-795,0,1753620274,12991.661221549999,81.75785361000453,54235.47654768 2025-07-27,12:44:36.000,208,11046561,-795,0,1753620275,12991.69490309999,81.79309926000133,54235.19007576 2025-07-27,12:44:37.000,208,11046592,-795,0,1753620276,12991.65448523999,81.79309926000133,54235.134178800006 2025-07-27,12:44:38.000,208,11046573,-795,0,1753620277,12991.748793579995,81.77195187000325,54235.31584392 2025-07-27,12:44:39.000,208,11046575,-795,0,1753620278,12991.7622662,81.84244317000412,54235.6931484 2025-07-27,12:44:40.000,208,11046616,-795,0,1753620279,12991.79594774999,81.80719752000005,54235.74904536 2025-07-27,12:44:41.000,208,11046589,-795,0,1753620280,12991.74205727,81.84244317000412,54235.88180064 2025-07-27,12:44:42.000,208,11046604,-795,0,1753620281,12991.77573881999,81.83539404000476,54235.75603248001 2025-07-27,12:44:43.000,208,11046504,-795,0,1753620282,12991.74205727,81.8635905600022,54235.56039312001 2025-07-27,12:44:44.000,208,11046593,-795,0,1753620283,12991.7622662,81.8635905600022,54235.553406 2025-07-27,12:44:45.000,208,11046594,-795,0,1753620284,12991.587122139994,81.8635905600022,54235.08526896001 2025-07-27,12:44:46.000,208,11046566,-795,0,1753620285,12991.73532095999,81.89178707999963,54235.21802424 2025-07-27,12:44:47.000,208,11046597,-795,0,1753620286,12991.71511202999,81.9270327300037,54235.53244464 2025-07-27,12:44:48.000,208,11046610,-795,0,1753620287,12991.79594774999,81.91998360000434,54235.686161280006 2025-07-27,12:44:49.000,208,11046578,-795,0,1753620288,12991.78247513,81.9270327300037,54235.71410976 2025-07-27,12:44:50.000,208,11046593,-795,0,1753620289,12991.79594774999,81.96932750999986,54235.83987792 2025-07-27,12:44:51.000,208,11046511,-795,0,1753620290,12991.72184834,81.9270327300037,54235.448599200005 2025-07-27,12:44:52.000,208,11046519,-795,0,1753620291,12991.7622662,81.90588533999835,54235.54641888 2025-07-27,12:44:53.000,208,11046574,-795,0,1753620292,12991.77573881999,81.94113099000242,54235.4835348 2025-07-27,12:44:54.000,208,11046589,-795,0,1753620293,12991.79594774999,81.9622783800005,54235.6232772 2025-07-27,12:44:55.000,208,11046625,-795,0,1753620294,12991.70163941,81.98342576999858,54235.40667648 2025-07-27,12:44:56.000,208,11046600,-795,0,1753620295,12991.82289299,81.95522925000114,54235.54641888 2025-07-27,12:44:57.000,208,11046621,-795,0,1753620296,12991.849838229995,81.97637663999922,54235.735071120005 2025-07-27,12:44:58.000,208,11046587,-795,0,1753620297,12991.910465019995,81.9622783800005,54235.64423856 2025-07-27,12:44:59.000,208,11046549,-795,0,1753620298,12991.81615667999,81.99047489999793,54235.4835348 2025-07-27,12:45:00.000,208,11046615,-795,0,1753620299,12991.890256089995,81.99752403000457,54235.53244464 2025-07-27,12:45:01.000,208,11046629,-795,0,1753620300,12991.809420369995,82.00457316000393,54235.45558632 2025-07-27,12:45:02.000,208,11046625,-795,0,1753620301,12991.849838229995,81.96932750999986,54235.53943176001 2025-07-27,12:45:03.000,208,11046571,-795,0,1753620302,12991.95761918999,82.03981881000072,54235.616290080005 2025-07-27,12:45:04.000,208,11046590,-795,0,1753620303,12992.00477336,82.03276968000137,54235.67917416001 2025-07-27,12:45:05.000,208,11046606,-795,0,1753620304,12991.870047159995,82.04686794000008,54235.37174088001 2025-07-27,12:45:06.000,208,11046590,-795,0,1753620305,12991.97782811999,82.03276968000137,54235.35776664 2025-07-27,12:45:07.000,208,11046557,-795,0,1753620306,12992.02498229,82.01162229000329,54235.4835348 2025-07-27,12:45:08.000,208,11046559,-795,0,1753620307,12992.092345389996,82.025720550002,54235.469560560006 2025-07-27,12:45:09.000,208,11046587,-795,0,1753620308,12992.058663839991,82.0609661999988,54235.52545752 2025-07-27,12:45:10.000,208,11046602,-795,0,1753620309,12992.03845490999,82.01867142000265,54235.686161280006 2025-07-27,12:45:11.000,208,11046589,-795,0,1753620310,12992.078872769991,82.0750644600048,54235.553406 2025-07-27,12:45:12.000,208,11046642,-795,0,1753620311,12992.220335279992,82.06801532999816,54235.72109688 2025-07-27,12:45:13.000,208,11046594,-795,0,1753620312,12992.240544209992,82.05391706999944,54235.7630196 2025-07-27,12:45:14.000,208,11046582,-795,0,1753620313,12992.280962069992,82.0609661999988,54235.49052192001 2025-07-27,12:45:15.000,208,11046533,-795,0,1753620314,12992.10581801,82.03276968000137,54235.113217440005 2025-07-27,12:45:16.000,208,11046596,-795,0,1753620315,12992.200126349991,82.04686794000008,54235.35776664 2025-07-27,12:45:17.000,208,11046604,-795,0,1753620316,12992.159708489991,82.05391706999944,54235.448599200005 2025-07-27,12:45:18.000,208,11046593,-795,0,1753620317,12992.240544209992,82.03276968000137,54235.83987792 2025-07-27,12:45:19.000,208,11046558,-795,0,1753620318,12992.254016829997,82.03981881000072,54235.75603248001 2025-07-27,12:45:20.000,208,11046600,-795,0,1753620319,12992.247280520001,82.0609661999988,54235.553406 2025-07-27,12:45:21.000,208,11046564,-795,0,1753620320,12992.254016829997,82.025720550002,54235.518470400006 2025-07-27,12:45:22.000,208,11046581,-795,0,1753620321,12992.355061479997,82.03276968000137,54235.378728 2025-07-27,12:45:23.000,208,11046574,-795,0,1753620322,12992.307907310002,82.0750644600048,54235.34379240001 2025-07-27,12:45:24.000,208,11046620,-795,0,1753620323,12992.355061479997,82.01867142000265,54235.518470400006 2025-07-27,12:45:25.000,208,11046586,-795,0,1753620324,12992.139499559991,81.99047489999793,54235.162127280004 2025-07-27,12:45:26.000,208,11046593,-795,0,1753620325,12992.334852549997,82.08916272000351,54235.72808400001 2025-07-27,12:45:27.000,208,11046602,-795,0,1753620326,12992.314643619997,82.08916272000351,54235.79096808 2025-07-27,12:45:28.000,208,11046606,-795,0,1753620327,12992.456106129997,82.10326098000223,54235.665199920004 2025-07-27,12:45:29.000,208,11046627,-795,0,1753620328,12992.496523989998,82.08916272000351,54235.75603248001 2025-07-27,12:45:30.000,208,11046553,-795,0,1753620329,12992.429160890002,82.09621185000287,54235.19706288 2025-07-27,12:45:31.000,208,11046581,-795,0,1753620330,12992.476315059997,82.12440837000031,54235.14815304 2025-07-27,12:45:32.000,208,11046579,-795,0,1753620331,12992.449369820002,82.0609661999988,54235.378728 2025-07-27,12:45:33.000,208,11046532,-795,0,1753620332,12992.476315059997,82.13145749999967,54235.518470400006 2025-07-27,12:45:34.000,208,11046570,-795,0,1753620333,12992.577359709998,82.15965402000438,54235.87481352001 2025-07-27,12:45:35.000,208,11046615,-795,0,1753620334,12992.456106129997,82.11735924000095,54235.72109688 2025-07-27,12:45:36.000,208,11046620,-795,0,1753620335,12992.624513879993,82.16670315000374,54235.71410976 2025-07-27,12:45:37.000,208,11046614,-795,0,1753620336,12992.604304949993,82.18785054000182,54235.6232772 2025-07-27,12:45:38.000,208,11046614,-795,0,1753620337,12992.570623399988,82.15965402000438,54235.3088568 2025-07-27,12:45:39.000,208,11046532,-795,0,1753620338,12992.597568639998,82.16670315000374,54235.45558632 2025-07-27,12:45:40.000,208,11046549,-795,0,1753620339,12992.563887089993,82.14555575999839,54235.37174088001 2025-07-27,12:45:41.000,208,11046552,-795,0,1753620340,12992.577359709998,82.15260488999775,54235.67917416001 2025-07-27,12:45:42.000,208,11046616,-795,0,1753620341,12992.617777569998,82.15965402000438,54235.96564608001 2025-07-27,12:45:43.000,208,11046596,-795,0,1753620342,12992.631250189988,82.18785054000182,54236.04250440001 2025-07-27,12:45:44.000,208,11046604,-795,0,1753620343,12992.658195429998,82.18080141000246,54235.75603248001 2025-07-27,12:45:45.000,208,11046628,-795,0,1753620344,12992.530205540002,82.12440837000031,54235.52545752 2025-07-27,12:45:46.000,208,11046574,-795,0,1753620345,12992.678404359998,82.11031011000159,54235.4136636 2025-07-27,12:45:47.000,208,11046565,-795,0,1753620346,12992.671668049989,82.13850662999903,54235.46257344001 2025-07-27,12:45:48.000,208,11046618,-795,0,1753620347,12992.732294839989,82.13850662999903,54235.43462496 2025-07-27,12:45:49.000,208,11046584,-715,0,1753620348,12992.705349599993,82.13145749999967,54235.83987792 2025-07-27,12:45:50.000,208,11046610,-795,0,1753620349,12992.617777569998,82.09621185000287,54235.90974912 2025-07-27,12:45:51.000,208,11046614,-795,0,1753620350,12992.611041259988,82.11735924000095,54235.93071048 2025-07-27,12:45:52.000,208,11046575,-795,0,1753620351,12992.678404359998,82.15260488999775,54235.9376976 2025-07-27,12:45:53.000,208,11046584,-795,0,1753620352,12992.826603179994,82.10326098000223,54235.7630196 2025-07-27,12:45:54.000,208,11046618,-795,0,1753620353,12992.860284729999,82.10326098000223,54235.67218704 2025-07-27,12:45:55.000,208,11046552,-795,0,1753620354,12992.685140669993,82.08211359000416,54235.350779520006 2025-07-27,12:45:56.000,208,11046563,-795,0,1753620355,12992.779449009999,82.11735924000095,54235.45558632 2025-07-27,12:45:57.000,208,11046578,-795,0,1753620356,12992.759240079999,82.13145749999967,54235.92372336001 2025-07-27,12:45:58.000,208,11046598,-795,0,1753620357,12992.846812109994,82.12440837000031,54236.02853016 2025-07-27,12:45:59.000,208,11046579,-795,0,1753620358,12992.840075799999,82.13850662999903,54236.070452880005 2025-07-27,12:46:00.000,208,11046605,-795,0,1753620359,12992.799657939999,82.15965402000438,54235.98660744 2025-07-27,12:46:01.000,208,11046600,-795,0,1753620360,12992.813130559989,82.15260488999775,54235.46257344001 2025-07-27,12:46:02.000,208,11046612,-795,0,1753620361,12992.90070259,82.13850662999903,54235.53244464 2025-07-27,12:46:03.000,208,11046552,-795,0,1753620362,12992.846812109994,82.13145749999967,54235.52545752 2025-07-27,12:46:04.000,208,11046563,-795,0,1753620363,12992.89396627999,82.15260488999775,54235.45558632 2025-07-27,12:46:05.000,208,11046621,-795,0,1753620364,12992.718822219998,82.12440837000031,54235.59532872 2025-07-27,12:46:06.000,208,11046629,-795,0,1753620365,12992.799657939999,82.14555575999839,54235.91673624 2025-07-27,12:46:07.000,208,11046592,-795,0,1753620366,12992.792921629989,82.11031011000159,54235.95865896 2025-07-27,12:46:08.000,208,11046589,-795,0,1753620367,12992.92091152,82.12440837000031,54236.03551728 2025-07-27,12:46:09.000,208,11046598,-795,0,1753620368,12992.93438413999,82.08211359000416,54235.79096808 2025-07-27,12:46:10.000,208,11046604,-795,0,1753620369,12992.95459306999,82.05391706999944,54235.63026432001 2025-07-27,12:46:11.000,208,11046609,-795,0,1753620370,12992.867021039994,82.01867142000265,54235.45558632 2025-07-27,12:46:12.000,208,11046606,-795,0,1753620371,12992.947856759994,82.05391706999944,54235.87481352001 2025-07-27,12:46:13.000,208,11046592,-795,0,1753620372,12992.99501092999,82.04686794000008,54235.90974912 2025-07-27,12:46:14.000,208,11046548,-795,0,1753620373,12992.96132938,82.03981881000072,54236.0075688 2025-07-27,12:46:15.000,208,11046567,-795,0,1753620374,12992.799657939999,81.95522925000114,54235.853852160006 2025-07-27,12:46:16.000,208,11046556,-795,0,1753620375,12992.860284729999,82.01867142000265,54235.67218704 2025-07-27,12:46:17.000,208,11046566,-795,0,1753620376,12992.96132938,81.9622783800005,54235.72808400001 2025-07-27,12:46:18.000,208,11046574,-795,0,1753620377,12993.008483549995,81.98342576999858,54235.65122568 2025-07-27,12:46:19.000,208,11046563,-795,0,1753620378,12992.98153831,81.99047489999793,54235.60231584 2025-07-27,12:46:20.000,208,11046564,-795,0,1753620379,12993.00174724,82.00457316000393,54235.853852160006 2025-07-27,12:46:21.000,208,11046575,-795,0,1753620380,12992.92091152,82.00457316000393,54235.77699384001 2025-07-27,12:46:22.000,208,11046596,-795,0,1753620381,12992.92091152,82.05391706999944,54235.72109688 2025-07-27,12:46:23.000,208,11046584,-795,0,1753620382,12992.93438413999,82.04686794000008,54236.16128544001 2025-07-27,12:46:24.000,208,11046589,-795,0,1753620383,12992.97480199999,82.03981881000072,54235.88878776 2025-07-27,12:46:25.000,208,11046578,-795,0,1753620384,12992.806394249994,82.03981881000072,54235.54641888 2025-07-27,12:46:26.000,208,11046562,-795,0,1753620385,12992.968065689995,82.01867142000265,54235.77000672 2025-07-27,12:46:27.000,208,11046574,-795,0,1753620386,12992.99501092999,82.06801532999816,54235.79795520001 2025-07-27,12:46:28.000,208,11046586,-795,0,1753620387,12992.99501092999,82.08211359000416,54235.87481352001 2025-07-27,12:46:29.000,208,11046604,-795,0,1753620388,12993.00174724,82.11031011000159,54235.81891656 2025-07-27,12:46:30.000,208,11046561,-795,0,1753620389,12992.988274619995,82.11031011000159,54235.90974912 2025-07-27,12:46:31.000,208,11046552,-795,0,1753620390,12992.85354841999,82.08916272000351,54235.6232772 2025-07-27,12:46:32.000,208,11046575,-795,0,1753620391,12992.927647829994,82.0609661999988,54235.77699384001 2025-07-27,12:46:33.000,208,11046575,-795,0,1753620392,12992.98153831,82.05391706999944,54235.90974912 2025-07-27,12:46:34.000,208,11046592,-795,0,1753620393,12992.99501092999,82.03276968000137,54235.9376976 2025-07-27,12:46:35.000,208,11046535,-795,0,1753620394,12992.819866869999,82.03981881000072,54235.832890800004 2025-07-27,12:46:36.000,208,11046589,-795,0,1753620395,12992.92091152,82.11735924000095,54235.832890800004 2025-07-27,12:46:37.000,208,11046555,-795,0,1753620396,12992.96132938,82.11031011000159,54235.92372336001 2025-07-27,12:46:38.000,208,11046557,-795,0,1753620397,12992.91417520999,82.13145749999967,54235.99359456001 2025-07-27,12:46:39.000,208,11046579,-795,0,1753620398,12992.92091152,82.11735924000095,54235.81891656 2025-07-27,12:46:40.000,208,11046568,-795,0,1753620399,12992.99501092999,82.11031011000159,54235.86083928 2025-07-27,12:46:41.000,208,11046606,-795,0,1753620400,12992.988274619995,82.0750644600048,54235.902762000005 2025-07-27,12:46:42.000,208,11046585,-795,0,1753620401,12993.008483549995,82.12440837000031,54235.9376976 2025-07-27,12:46:43.000,208,11046570,-795,0,1753620402,12993.03542878999,82.10326098000223,54236.14032408001 2025-07-27,12:46:44.000,208,11046591,-795,0,1753620403,12993.00174724,82.15965402000438,54236.01455592001 2025-07-27,12:46:45.000,208,11046598,-795,0,1753620404,12992.880493659999,82.10326098000223,54235.80494232001 2025-07-27,12:46:46.000,208,11046600,-795,0,1753620405,12992.92091152,82.13145749999967,54235.902762000005 2025-07-27,12:46:47.000,208,11046594,-795,0,1753620406,12992.94112045,82.13145749999967,54235.77000672 2025-07-27,12:46:48.000,208,11046573,-795,0,1753620407,12993.048901409995,82.13850662999903,54235.72109688 2025-07-27,12:46:49.000,208,11046559,-795,0,1753620408,12993.048901409995,82.03981881000072,54235.94468472001 2025-07-27,12:46:50.000,208,11046624,-795,0,1753620409,12993.0421651,82.04686794000008,54235.97962032 2025-07-27,12:46:51.000,208,11046605,-795,0,1753620410,12993.00174724,82.0750644600048,54236.06346576001 2025-07-27,12:46:52.000,208,11046581,-795,0,1753620411,12993.028692479995,82.06801532999816,54236.13333696001 2025-07-27,12:46:53.000,208,11046567,-755,0,1753620412,12993.028692479995,82.0609661999988,54235.951671840005 2025-07-27,12:46:54.000,208,11046580,-795,0,1753620413,12993.07584664999,82.04686794000008,54236.070452880005 2025-07-27,12:46:55.000,208,11046601,-795,0,1753620414,12992.89396627999,81.99047489999793,54235.56039312001 2025-07-27,12:46:56.000,208,11046623,-795,0,1753620415,12993.048901409995,81.99752403000457,54235.65122568 2025-07-27,12:46:57.000,208,11046580,-795,0,1753620416,12993.13647343999,81.96932750999986,54236.000581680004 2025-07-27,12:46:58.000,208,11046576,-795,0,1753620417,12993.07584664999,81.96932750999986,54236.000581680004 2025-07-27,12:46:59.000,208,11046585,-795,0,1753620418,12993.08258296,81.9622783800005,54236.26609224 2025-07-27,12:47:00.000,208,11046584,-795,0,1753620419,12992.988274619995,81.99752403000457,54236.119362720005 2025-07-27,12:47:01.000,208,11046621,-795,0,1753620420,12993.02195617,81.99752403000457,54235.951671840005 2025-07-27,12:47:02.000,208,11046560,-795,0,1753620421,12993.05563771999,82.00457316000393,54236.05647864 2025-07-27,12:47:03.000,208,11046528,-795,0,1753620422,12993.09605557999,81.97637663999922,54235.82590368001 2025-07-27,12:47:04.000,208,11046588,-795,0,1753620423,12993.01521985999,82.01162229000329,54235.70013552 2025-07-27,12:47:05.000,208,11046581,-795,0,1753620424,12992.867021039994,81.94818012000178,54235.59532872 2025-07-27,12:47:06.000,208,11046597,-795,0,1753620425,12993.02195617,81.99752403000457,54235.97962032 2025-07-27,12:47:07.000,208,11046587,-795,0,1753620426,12993.028692479995,81.99047489999793,54236.28006648001 2025-07-27,12:47:08.000,208,11046571,-795,0,1753620427,12993.028692479995,82.03276968000137,54236.25910512001 2025-07-27,12:47:09.000,208,11046571,-795,0,1753620428,12993.02195617,82.01867142000265,54236.08442712 2025-07-27,12:47:10.000,208,11046611,-795,0,1753620429,12992.92091152,81.99752403000457,54235.853852160006 2025-07-27,12:47:11.000,208,11046562,-795,0,1753620430,12992.968065689995,82.01867142000265,54235.65122568 2025-07-27,12:47:12.000,208,11046569,-795,0,1753620431,12993.06237403,82.01162229000329,54235.79096808 2025-07-27,12:47:13.000,208,11046598,-795,0,1753620432,12993.07584664999,81.97637663999922,54235.8678264 2025-07-27,12:47:14.000,208,11046579,-795,0,1753620433,12993.028692479995,81.94818012000178,54236.119362720005 2025-07-27,12:47:15.000,208,11046608,-795,0,1753620434,12992.947856759994,81.94113099000242,54236.13333696001 2025-07-27,12:47:16.000,208,11046592,-795,0,1753620435,12993.01521985999,82.00457316000393,54236.32897632001 2025-07-27,12:47:17.000,208,11046597,-795,0,1753620436,12993.01521985999,81.98342576999858,54236.168272560004 2025-07-27,12:47:18.000,208,11046548,-795,0,1753620437,12992.97480199999,81.94818012000178,54235.97263320001 2025-07-27,12:47:19.000,208,11046598,-795,0,1753620438,12993.00174724,81.93408186000306,54235.83987792 2025-07-27,12:47:20.000,208,11046597,-795,0,1753620439,12993.048901409995,81.9270327300037,54235.853852160006 2025-07-27,12:47:21.000,208,11046592,-795,0,1753620440,12993.03542878999,81.90588533999835,54235.81192944 2025-07-27,12:47:22.000,208,11046592,-795,0,1753620441,12992.96132938,81.90588533999835,54236.07744 2025-07-27,12:47:23.000,208,11046580,-795,0,1753620442,12992.93438413999,81.89178707999963,54236.09840136 2025-07-27,12:47:24.000,208,11046601,-795,0,1753620443,12992.95459306999,81.90588533999835,54236.2171824 2025-07-27,12:47:25.000,208,11046564,-795,0,1753620444,12992.83333948999,81.89883620999899,54236.12634984 2025-07-27,12:47:26.000,208,11046577,-795,0,1753620445,12992.89396627999,81.90588533999835,54235.89577488001 2025-07-27,12:47:27.000,208,11046548,-795,0,1753620446,12992.91417520999,81.89178707999963,54235.67218704 2025-07-27,12:47:28.000,208,11046607,-795,0,1753620447,12992.968065689995,81.89178707999963,54235.77699384001 2025-07-27,12:47:29.000,208,11046590,-795,0,1753620448,12992.93438413999,81.89178707999963,54235.79795520001 2025-07-27,12:47:30.000,208,11046584,-795,0,1753620449,12992.907438899994,81.87768882000091,54236.15429832 2025-07-27,12:47:31.000,208,11046555,-795,0,1753620450,12992.880493659999,81.83539404000476,54236.04250440001 2025-07-27,12:47:32.000,208,11046594,-795,0,1753620451,12992.826603179994,81.82834490999812,54236.09840136 2025-07-27,12:47:33.000,208,11046591,-795,0,1753620452,12992.792921629989,81.80719752000005,54236.18224680001 2025-07-27,12:47:34.000,208,11046589,-795,0,1753620453,12992.83333948999,81.80014839000069,54235.72109688 2025-07-27,12:47:35.000,208,11046598,-795,0,1753620454,12992.577359709998,81.70146057000238,54235.1691144 2025-07-27,12:47:36.000,208,11046609,-795,0,1753620455,12992.759240079999,81.74375534999854,54235.71410976 2025-07-27,12:47:37.000,208,11046631,-795,0,1753620456,12992.860284729999,81.70850970000174,54235.75603248001 2025-07-27,12:47:38.000,208,11046547,-795,0,1753620457,12992.85354841999,81.73670621999918,54236.119362720005 2025-07-27,12:47:39.000,208,11046596,-795,0,1753620458,12992.806394249994,81.69441144000302,54236.25910512001 2025-07-27,12:47:40.000,208,11046604,-795,0,1753620459,12992.691876979989,81.68736231000366,54236.0075688 2025-07-27,12:47:41.000,208,11046591,-795,0,1753620460,12992.739031149998,81.63801840000087,54236.04250440001 2025-07-27,12:47:42.000,208,11046607,-795,0,1753620461,12992.799657939999,81.63801840000087,54235.902762000005 2025-07-27,12:47:43.000,208,11046621,-795,0,1753620462,12992.799657939999,81.59572362000472,54235.67917416001 2025-07-27,12:47:44.000,208,11046581,-795,0,1753620463,12992.732294839989,81.66621491999831,54235.59532872 2025-07-27,12:47:45.000,208,11046578,-795,0,1753620464,12992.617777569998,81.62392014000216,54235.74904536 2025-07-27,12:47:46.000,208,11046614,-795,0,1753620465,12992.739031149998,81.64506753000023,54235.94468472001 2025-07-27,12:47:47.000,208,11046581,-795,0,1753620466,12992.732294839989,81.63801840000087,54235.98660744 2025-07-27,12:47:48.000,208,11046556,-795,0,1753620467,12992.712085909989,81.64506753000023,54236.189233920006 2025-07-27,12:47:49.000,208,11046618,-795,0,1753620468,12992.705349599993,81.6168710100028,54235.94468472001 2025-07-27,12:47:50.000,208,11046613,-795,0,1753620469,12992.597568639998,81.58162535999872,54235.832890800004 2025-07-27,12:47:51.000,208,11046601,-795,0,1753620470,12992.624513879993,81.64506753000023,54235.686161280006 2025-07-27,12:47:52.000,208,11046569,-795,0,1753620471,12992.671668049989,81.63801840000087,54235.63026432001 2025-07-27,12:47:53.000,208,11046597,-795,0,1753620472,12992.712085909989,81.68736231000366,54236.03551728 2025-07-27,12:47:54.000,208,11046589,-795,0,1753620473,12992.671668049989,81.70850970000174,54236.02853016 2025-07-27,12:47:55.000,208,11046495,-795,0,1753620474,12992.503260299993,81.68736231000366,54235.70712264001 2025-07-27,12:47:56.000,208,11046594,-795,0,1753620475,12992.577359709998,81.66621491999831,54236.03551728 2025-07-27,12:47:57.000,208,11046586,-795,0,1753620476,12992.536941849998,81.65211665999959,54235.82590368001 2025-07-27,12:47:58.000,208,11046599,-795,0,1753620477,12992.543678159993,81.68736231000366,54235.853852160006 2025-07-27,12:47:59.000,208,11046561,-795,0,1753620478,12992.563887089993,81.68736231000366,54235.81891656 2025-07-27,12:48:00.000,208,11046593,-795,0,1753620479,12992.550414470003,81.7155588300011,54235.74205824 2025-07-27,12:48:01.000,208,11046589,-795,0,1753620480,12992.530205540002,81.72260796000046,54235.86083928 2025-07-27,12:48:02.000,208,11046568,-795,0,1753620481,12992.563887089993,81.70850970000174,54235.951671840005 2025-07-27,12:48:03.000,208,11046594,-795,0,1753620482,12992.557150779998,81.70850970000174,54235.91673624 2025-07-27,12:48:04.000,208,11046596,-795,0,1753620483,12992.449369820002,81.69441144000302,54235.65821280001 2025-07-27,12:48:05.000,208,11046589,-795,0,1753620484,12992.402215649992,81.62392014000216,54235.52545752 2025-07-27,12:48:06.000,208,11046599,-795,0,1753620485,12992.429160890002,81.66621491999831,54235.6931484 2025-07-27,12:48:07.000,208,11046625,-715,0,1753620486,12992.469578750002,81.7155588300011,54235.67917416001 2025-07-27,12:48:08.000,208,11046592,-795,0,1753620487,12992.530205540002,81.73670621999918,54236.08442712 2025-07-27,12:48:09.000,208,11046620,-795,0,1753620488,12992.509996610002,81.72260796000046,54235.97962032 2025-07-27,12:48:10.000,208,11046581,-795,0,1753620489,12992.550414470003,81.7155588300011,54235.92372336001 2025-07-27,12:48:11.000,208,11046559,-795,0,1753620490,12992.442633509992,81.70850970000174,54235.72109688 2025-07-27,12:48:12.000,208,11046555,-795,0,1753620491,12992.489787680002,81.69441144000302,54235.67917416001 2025-07-27,12:48:13.000,208,11046596,-795,0,1753620492,12992.483051369993,81.73670621999918,54235.81192944 2025-07-27,12:48:14.000,208,11046586,-795,0,1753620493,12992.509996610002,81.72260796000046,54235.81891656 2025-07-27,12:48:15.000,208,11046553,-795,0,1753620494,12992.368534100002,81.68736231000366,54235.53244464 2025-07-27,12:48:16.000,208,11046585,-795,0,1753620495,12992.469578750002,81.75785361000453,54236.021543040006 2025-07-27,12:48:17.000,208,11046629,-795,0,1753620496,12992.469578750002,81.78605013000197,54235.67218704 2025-07-27,12:48:18.000,208,11046616,-795,0,1753620497,12992.530205540002,81.79309926000133,54235.89577488001 2025-07-27,12:48:19.000,208,11046553,-795,0,1753620498,12992.489787680002,81.8142466499994,54235.83987792 2025-07-27,12:48:20.000,208,11046504,-795,0,1753620499,12992.382006719992,81.73670621999918,54235.4136636 2025-07-27,12:48:21.000,208,11046515,-795,0,1753620500,12992.415688269997,81.72260796000046,54235.399689360005 2025-07-27,12:48:22.000,208,11046616,-795,0,1753620501,12992.456106129997,81.6803131800043,54235.735071120005 2025-07-27,12:48:23.000,208,11046625,-795,0,1753620502,12992.415688269997,81.73670621999918,54235.70712264001 2025-07-27,12:48:24.000,208,11046601,-795,0,1753620503,12992.375270409997,81.70850970000174,54235.951671840005 2025-07-27,12:48:25.000,208,11046515,-795,0,1753620504,12992.254016829997,81.69441144000302,54235.6232772 2025-07-27,12:48:26.000,208,11046564,-795,0,1753620505,12992.388743030002,81.7508044799979,54235.80494232001 2025-07-27,12:48:27.000,208,11046531,-795,0,1753620506,12992.395479339997,81.7508044799979,54235.77000672 2025-07-27,12:48:28.000,208,11046590,-795,0,1753620507,12992.442633509992,81.68736231000366,54235.45558632 2025-07-27,12:48:29.000,208,11046608,-795,0,1753620508,12992.375270409997,81.69441144000302,54235.40667648 2025-07-27,12:48:30.000,208,11046592,-795,0,1753620509,12992.321379929992,81.63801840000087,54235.53244464 2025-07-27,12:48:31.000,208,11046562,-795,0,1753620510,12992.254016829997,81.66621491999831,54235.52545752 2025-07-27,12:48:32.000,208,11046609,-795,0,1753620511,12992.382006719992,81.65916578999895,54236.021543040006 2025-07-27,12:48:33.000,208,11046620,-795,0,1753620512,12992.375270409997,81.65211665999959,54236.02853016 2025-07-27,12:48:34.000,208,11046625,-795,0,1753620513,12992.355061479997,81.64506753000023,54235.81192944 2025-07-27,12:48:35.000,208,11046599,-795,0,1753620514,12992.186653730001,81.58162535999872,54235.49052192001 2025-07-27,12:48:36.000,208,11046540,-795,0,1753620515,12992.328116240002,81.55342884000129,54235.28789544 2025-07-27,12:48:37.000,208,11046559,-795,0,1753620516,12992.274225759997,81.59572362000472,54235.25295984001 2025-07-27,12:48:38.000,208,11046628,-795,0,1753620517,12992.328116240002,81.57457622999937,54235.65821280001 2025-07-27,12:48:39.000,208,11046642,-795,0,1753620518,12992.348325170002,81.60982188000344,54235.71410976 2025-07-27,12:48:40.000,208,11046626,-795,0,1753620519,12992.294434689997,81.65211665999959,54235.99359456001 2025-07-27,12:48:41.000,208,11046576,-795,0,1753620520,12992.119290629991,81.63801840000087,54235.616290080005 2025-07-27,12:48:42.000,208,11046601,-795,0,1753620521,12992.200126349991,81.64506753000023,54235.47654768 2025-07-27,12:48:43.000,208,11046538,-795,0,1753620522,12992.227071590001,81.72260796000046,54235.6931484 2025-07-27,12:48:44.000,208,11046600,-795,0,1753620523,12992.240544209992,81.67326404999767,54235.35776664 2025-07-27,12:48:45.000,208,11046595,-795,0,1753620524,12992.04519122,81.63096927000151,54235.10623032001 2025-07-27,12:48:46.000,208,11046574,-795,0,1753620525,12992.132763249996,81.65211665999959,54235.301869680006 2025-07-27,12:48:47.000,208,11046624,-795,0,1753620526,12992.08560908,81.6803131800043,54235.58135448 2025-07-27,12:48:48.000,208,11046596,-795,0,1753620527,12992.159708489991,81.68736231000366,54235.91673624 2025-07-27,12:48:49.000,208,11046614,-795,0,1753620528,12992.139499559991,81.70850970000174,54235.92372336001 2025-07-27,12:48:50.000,208,11046558,-795,0,1753620529,12992.12602694,81.70850970000174,54235.72109688 2025-07-27,12:48:51.000,208,11046492,-795,0,1753620530,12992.051927529996,81.70850970000174,54235.378728 2025-07-27,12:48:52.000,208,11046535,-795,0,1753620531,12992.072136459996,81.66621491999831,54235.231998480005 2025-07-27,12:48:53.000,208,11046569,-795,0,1753620532,12992.011509669996,81.70850970000174,54235.34379240001 2025-07-27,12:48:54.000,208,11046553,-795,0,1753620533,12992.04519122,81.67326404999767,54235.29488256001 2025-07-27,12:48:55.000,208,11046567,-795,0,1753620534,12991.910465019995,81.63096927000151,54235.46257344001 2025-07-27,12:48:56.000,208,11046582,-795,0,1753620535,12991.991300739995,81.63801840000087,54235.79096808 2025-07-27,12:48:57.000,208,11046591,-795,0,1753620536,12991.98456443,81.67326404999767,54235.92372336001 2025-07-27,12:48:58.000,208,11046580,-795,0,1753620537,12991.971091809995,81.69441144000302,54235.71410976 2025-07-27,12:48:59.000,208,11046518,-795,0,1753620538,12991.88351978,81.66621491999831,54235.280908320005 2025-07-27,12:49:00.000,208,11046603,-795,0,1753620539,12991.870047159995,81.66621491999831,54235.19706288 2025-07-27,12:49:01.000,208,11046567,-795,0,1753620540,12991.809420369995,81.68736231000366,54235.08526896001 2025-07-27,12:49:02.000,208,11046641,-795,0,1753620541,12991.809420369995,81.64506753000023,54235.08526896001 2025-07-27,12:49:03.000,208,11046571,-795,0,1753620542,12991.81615667999,81.69441144000302,54235.74904536 2025-07-27,12:49:04.000,208,11046566,-795,0,1753620543,12991.829629299995,81.69441144000302,54235.65122568 2025-07-27,12:49:05.000,208,11046563,-795,0,1753620544,12991.72184834,81.67326404999767,54235.49052192001 2025-07-27,12:49:06.000,208,11046620,-795,0,1753620545,12991.789211439995,81.66621491999831,54235.665199920004 2025-07-27,12:49:07.000,208,11046575,-795,0,1753620546,12991.789211439995,81.72965708999982,54235.19706288 2025-07-27,12:49:08.000,208,11046603,-795,0,1753620547,12991.80268406,81.70146057000238,54235.12719168001 2025-07-27,12:49:09.000,208,11046577,-795,0,1753620548,12991.748793579995,81.70850970000174,54235.183088640006 2025-07-27,12:49:10.000,208,11046568,-795,0,1753620549,12991.661221549999,81.74375534999854,54235.20405000001 2025-07-27,12:49:11.000,208,11046594,-795,0,1753620550,12991.627539999994,81.74375534999854,54235.34379240001 2025-07-27,12:49:12.000,208,11046568,-795,0,1753620551,12991.68143048,81.72260796000046,54235.70013552 2025-07-27,12:49:13.000,208,11046600,-795,0,1753620552,12991.667957859994,81.73670621999918,54235.72109688 2025-07-27,12:49:14.000,208,11046614,-795,0,1753620553,12991.65448523999,81.70850970000174,54235.378728 2025-07-27,12:49:15.000,208,11046489,-795,0,1753620554,12991.445659629993,81.72260796000046,54235.05732048001 2025-07-27,12:49:16.000,208,11046564,-795,0,1753620555,12991.587122139994,81.72260796000046,54234.98744928001 2025-07-27,12:49:17.000,208,11046518,-795,0,1753620556,12991.526495349994,81.76490274000389,54235.015397760006 2025-07-27,12:49:18.000,208,11046613,-795,0,1753620557,12991.63427630999,81.76490274000389,54235.40667648 2025-07-27,12:49:19.000,208,11046579,-795,0,1753620558,12991.533231659989,81.80719752000005,54235.38571512 2025-07-27,12:49:20.000,208,11046594,-795,0,1753620559,12991.513022729989,81.7508044799979,54235.42763784 2025-07-27,12:49:21.000,208,11046556,-795,0,1753620560,12991.465868559993,81.78605013000197,54235.45558632 2025-07-27,12:49:22.000,208,11046593,-795,0,1753620561,12991.513022729989,81.77195187000325,54235.33680528 2025-07-27,12:49:23.000,208,11046562,-795,0,1753620562,12991.472604869989,81.78605013000197,54235.31584392 2025-07-27,12:49:24.000,208,11046553,-795,0,1753620563,12991.459132249998,81.80014839000069,54235.08526896001 2025-07-27,12:49:25.000,208,11046570,-795,0,1753620564,12991.257042949997,81.79309926000133,54234.945526560005 2025-07-27,12:49:26.000,208,11046619,-795,0,1753620565,12991.371560219988,81.87768882000091,54235.20405000001 2025-07-27,12:49:27.000,208,11046582,-795,0,1753620566,12991.283988189993,81.87768882000091,54235.17610152001 2025-07-27,12:49:28.000,208,11046611,-795,0,1753620567,12991.398505459998,81.87063969000155,54235.35776664 2025-07-27,12:49:29.000,208,11046635,-795,0,1753620568,12991.371560219988,81.8635905600022,54235.44161208001 2025-07-27,12:49:30.000,208,11046581,-795,0,1753620569,12991.371560219988,81.87063969000155,54235.19007576 2025-07-27,12:49:31.000,208,11046547,-795,0,1753620570,12991.317669739998,81.87063969000155,54235.00841064001 2025-07-27,12:49:32.000,208,11046589,-795,0,1753620571,12991.297460809998,81.84949230000348,54235.04334624 2025-07-27,12:49:33.000,208,11046546,-795,0,1753620572,12991.337878669998,81.87063969000155,54235.21103712 2025-07-27,12:49:34.000,208,11046541,-795,0,1753620573,12991.358087599998,81.89178707999963,54235.20405000001 2025-07-27,12:49:35.000,208,11046605,-795,0,1753620574,12991.189679850002,81.90588533999835,54234.91757808001 2025-07-27,12:49:36.000,208,11046574,-795,0,1753620575,12991.331142360003,81.88473795000027,54235.20405000001 2025-07-27,12:49:37.000,208,11046552,-795,0,1753620576,12991.358087599998,81.82834490999812,54235.07828184 2025-07-27,12:49:38.000,208,11046609,-795,0,1753620577,12991.324406049993,81.84244317000412,54235.17610152001 2025-07-27,12:49:39.000,208,11046596,-795,0,1753620578,12991.263779259993,81.84949230000348,54235.21103712 2025-07-27,12:49:40.000,208,11046616,-795,0,1753620579,12991.243570329993,81.8142466499994,54234.98744928001 2025-07-27,12:49:41.000,208,11046528,-795,0,1753620580,12991.223361399992,81.89883620999899,54235.17610152001 2025-07-27,12:49:42.000,208,11046543,-795,0,1753620581,12991.162734609992,81.89883620999899,54235.00841064001 2025-07-27,12:49:43.000,208,11046615,-795,0,1753620582,12991.209888780002,81.87768882000091,54235.280908320005 2025-07-27,12:49:44.000,208,11046558,-795,0,1753620583,12991.196416159997,81.91293446999771,54235.162127280004 2025-07-27,12:49:45.000,208,11046559,-795,0,1753620584,12991.102107819992,81.82834490999812,54234.66604176 2025-07-27,12:49:46.000,208,11046576,-795,0,1753620585,12991.203152469992,81.87768882000091,54235.04334624 2025-07-27,12:49:47.000,208,11046571,-795,0,1753620586,12991.182943539992,81.85654143000284,54234.994436400004 2025-07-27,12:49:48.000,208,11046604,-795,0,1753620587,12991.142525679992,81.90588533999835,54234.95251368 2025-07-27,12:49:49.000,208,11046564,-795,0,1753620588,12991.182943539992,81.89883620999899,54235.329818160004 2025-07-27,12:49:50.000,208,11046569,-795,0,1753620589,12991.102107819992,81.95522925000114,54235.04334624 2025-07-27,12:49:51.000,208,11046628,-795,0,1753620590,12991.122316749992,81.91293446999771,54235.05033336 2025-07-27,12:49:52.000,208,11046585,-795,0,1753620591,12991.162734609992,81.91998360000434,54235.162127280004 2025-07-27,12:49:53.000,208,11046574,-795,0,1753620592,12991.142525679992,81.87063969000155,54234.81975840001 2025-07-27,12:49:54.000,208,11046562,-795,0,1753620593,12991.108844130002,81.89178707999963,54234.93853944001 2025-07-27,12:49:55.000,208,11046573,-795,0,1753620594,12991.014535789996,81.87063969000155,54234.74290008 2025-07-27,12:49:56.000,208,11046628,-795,0,1753620595,12991.061689959992,81.91998360000434,54234.81277128 2025-07-27,12:49:57.000,208,11046601,-795,0,1753620596,12991.007799480001,81.95522925000114,54235.1691144 2025-07-27,12:49:58.000,208,11046608,-795,0,1753620597,12991.135789369997,82.01867142000265,54235.08526896001 2025-07-27,12:49:59.000,208,11046545,-795,0,1753620598,12991.142525679992,81.99047489999793,54235.22501136001 2025-07-27,12:50:00.000,208,11046557,-795,0,1753620599,12991.176207229997,82.03276968000137,54235.29488256001 2025-07-27,12:50:01.000,208,11046596,-795,0,1753620600,12991.108844130002,82.03276968000137,54234.93155232 2025-07-27,12:50:02.000,208,11046589,-795,0,1753620601,12991.108844130002,82.0609661999988,54234.83373264 2025-07-27,12:50:03.000,208,11046535,-795,0,1753620602,12991.088635200002,82.025720550002,54235.064307600005 2025-07-27,12:50:04.000,208,11046557,-795,0,1753620603,12991.081898889992,82.08211359000416,54234.966487920006 2025-07-27,12:50:05.000,208,11046544,-795,0,1753620604,12990.960645309991,82.09621185000287,54235.09225608 2025-07-27,12:50:06.000,208,11046617,-795,0,1753620605,12991.021272099992,82.13145749999967,54235.14815304 2025-07-27,12:50:07.000,208,11046584,-795,0,1753620606,12991.061689959992,82.19489967000118,54235.04334624 2025-07-27,12:50:08.000,208,11046572,-795,0,1753620607,12991.102107819992,82.2089979299999,54235.14116592 2025-07-27,12:50:09.000,208,11046573,-795,0,1753620608,12991.162734609992,82.15965402000438,54234.88264248 2025-07-27,12:50:10.000,208,11046607,-795,0,1753620609,12991.182943539992,82.23719445000461,54234.80578416 2025-07-27,12:50:11.000,208,11046592,-795,0,1753620610,12991.095371509997,82.19489967000118,54234.854694 2025-07-27,12:50:12.000,208,11046575,-795,0,1753620611,12991.075162579997,82.25834184000269,54234.88962960001 2025-07-27,12:50:13.000,208,11046616,-795,0,1753620612,12991.088635200002,82.2724401000014,54235.20405000001 2025-07-27,12:50:14.000,208,11046571,-795,0,1753620613,12991.169470920002,82.33588227000291,54235.25994696 2025-07-27,12:50:15.000,208,11046589,-795,0,1753620614,12991.014535789996,82.33588227000291,54234.83373264 2025-07-27,12:50:16.000,208,11046641,-755,0,1753620615,12991.122316749992,82.37112791999971,54235.03635912001 2025-07-27,12:50:17.000,208,11046582,-795,0,1753620616,12991.209888780002,82.3076857499982,54234.854694 2025-07-27,12:50:18.000,208,11046573,-795,0,1753620617,12991.182943539992,82.34293140000227,54234.87565536 2025-07-27,12:50:19.000,208,11046578,-795,0,1753620618,12991.182943539992,82.31473488000483,54234.93155232 2025-07-27,12:50:20.000,208,11046625,-795,0,1753620619,12991.115580439997,82.34998053000163,54235.12020456 2025-07-27,12:50:21.000,208,11046608,-795,0,1753620620,12991.108844130002,82.37817704999907,54235.22501136001 2025-07-27,12:50:22.000,208,11046633,-795,0,1753620621,12991.122316749992,82.43457009000122,54235.33680528 2025-07-27,12:50:23.000,208,11046638,-795,0,1753620622,12991.142525679992,82.44866834999993,54235.10623032001 2025-07-27,12:50:24.000,208,11046577,-795,0,1753620623,12991.122316749992,82.483914000004,54234.88962960001 2025-07-27,12:50:25.000,208,11046576,-795,0,1753620624,12991.028008410001,82.44161922000058,54234.56822208 2025-07-27,12:50:26.000,208,11046577,-795,0,1753620625,12991.135789369997,82.49096313000337,54234.70097736001 2025-07-27,12:50:27.000,208,11046589,-795,0,1753620626,12991.155998299997,82.49096313000337,54234.76386144 2025-07-27,12:50:28.000,208,11046570,-795,0,1753620627,12991.129053060002,82.57555269000295,54235.28789544 2025-07-27,12:50:29.000,208,11046576,-795,0,1753620628,12991.142525679992,82.58965095000167,54235.25994696 2025-07-27,12:50:30.000,208,11046597,-795,0,1753620629,12991.054953649997,82.63194572999782,54235.0992432 2025-07-27,12:50:31.000,208,11046569,-795,0,1753620630,12991.088635200002,82.64604399000382,54234.88962960001 2025-07-27,12:50:32.000,208,11046572,-795,0,1753620631,12991.176207229997,82.6671913800019,54234.74290008 2025-07-27,12:50:33.000,208,11046613,-795,0,1753620632,12991.176207229997,82.69538789999933,54234.74988720001 2025-07-27,12:50:34.000,208,11046586,-795,0,1753620633,12991.135789369997,82.72358442000404,54234.728925840005 2025-07-27,12:50:35.000,208,11046559,-795,0,1753620634,12991.001063169992,82.72358442000404,54234.45642816001 2025-07-27,12:50:36.000,208,11046581,-795,0,1753620635,12991.048217340001,82.75883007000084,54235.14815304 2025-07-27,12:50:37.000,208,11046579,-795,0,1753620636,12991.048217340001,82.74473181000212,54235.08526896001 2025-07-27,12:50:38.000,208,11046581,-795,0,1753620637,12991.048217340001,82.7658792000002,54235.183088640006 2025-07-27,12:50:39.000,208,11046588,-795,0,1753620638,12991.102107819992,82.84341963000043,54235.19007576 2025-07-27,12:50:40.000,208,11046612,-795,0,1753620639,12991.014535789996,82.85046875999979,54234.680016000006 2025-07-27,12:50:41.000,208,11046592,-795,0,1753620640,12991.028008410001,82.75178094000148,54234.66604176 2025-07-27,12:50:42.000,208,11046588,-795,0,1753620641,12991.081898889992,82.78702658999828,54234.83373264 2025-07-27,12:50:43.000,208,11046569,-795,0,1753620642,12990.953908999996,82.81522311000299,54234.680016000006 2025-07-27,12:50:44.000,208,11046582,-795,0,1753620643,12990.960645309991,82.84341963000043,54235.05732048001 2025-07-27,12:50:45.000,208,11046596,-795,0,1753620644,12990.81918279999,82.79407572000491,54234.9245652 2025-07-27,12:50:46.000,208,11046572,-795,0,1753620645,12990.900018519991,82.83637050000107,54235.07828184 2025-07-27,12:50:47.000,208,11046611,-795,0,1753620646,12990.926963760001,82.87161614999786,54234.896616720005 2025-07-27,12:50:48.000,208,11046561,-795,0,1753620647,12990.967381620001,82.89981267000258,54234.65206752001 2025-07-27,12:50:49.000,208,11046582,-795,0,1753620648,12991.021272099992,82.8645670199985,54234.7149516 2025-07-27,12:50:50.000,208,11046558,-795,0,1753620649,12990.947172690001,82.90686180000193,54234.659054640004 2025-07-27,12:50:51.000,208,11046560,-795,0,1753620650,12990.8865459,82.92800919000001,54234.72193872001 2025-07-27,12:50:52.000,208,11046588,-795,0,1753620651,12990.8865459,82.97030397000344,54234.854694 2025-07-27,12:50:53.000,208,11046635,-795,0,1753620652,12990.940436379991,82.9773531000028,54235.1691144 2025-07-27,12:50:54.000,208,11046590,-795,0,1753620653,12990.893282209996,82.9773531000028,54235.15514016001 2025-07-27,12:50:55.000,208,11046619,-795,0,1753620654,12990.73834707999,82.95620571000472,54234.5752092 2025-07-27,12:50:56.000,208,11046557,-795,0,1753620655,12990.859600659991,83.04079527000431,54234.86866824001 2025-07-27,12:50:57.000,208,11046596,-795,0,1753620656,12990.967381620001,83.02669700999832,54234.728925840005 2025-07-27,12:50:58.000,208,11046575,-795,0,1753620657,12990.940436379991,83.06899179000175,54234.76386144 2025-07-27,12:50:59.000,208,11046541,-795,0,1753620658,12990.90675483,83.0760409200011,54234.91757808001 2025-07-27,12:51:00.000,208,11046547,-795,0,1753620659,12990.812446489996,83.13243396000325,54234.79180992001 2025-07-27,12:51:01.000,208,11046568,-795,0,1753620660,12990.83939172999,83.09013917999982,54234.7848228 2025-07-27,12:51:02.000,208,11046586,-795,0,1753620661,12990.832655419996,83.1253848300039,54235.0992432 2025-07-27,12:51:03.000,208,11046580,-795,0,1753620662,12990.852864349996,83.13243396000325,54234.83373264 2025-07-27,12:51:04.000,208,11046607,-795,0,1753620663,12990.832655419996,83.16767961000005,54234.81277128 2025-07-27,12:51:05.000,208,11046600,-795,0,1753620664,12990.711401839995,83.1112865699979,54234.59617056 2025-07-27,12:51:06.000,208,11046599,-795,0,1753620665,12990.86633697,83.18882699999813,54234.83373264 2025-07-27,12:51:07.000,208,11046589,-795,0,1753620666,12990.86633697,83.21702352000284,54234.98046216 2025-07-27,12:51:08.000,208,11046523,-795,0,1753620667,12990.859600659991,83.26636742999835,54234.93155232 2025-07-27,12:51:09.000,208,11046568,-795,0,1753620668,12990.879809589991,83.28046569000435,54234.90360384 2025-07-27,12:51:10.000,208,11046608,-795,0,1753620669,12990.772028629995,83.259318299999,54234.728925840005 2025-07-27,12:51:11.000,208,11046620,-795,0,1753620670,12990.792237559996,83.27341655999771,54234.70097736001 2025-07-27,12:51:12.000,208,11046598,-795,0,1753620671,12990.940436379991,83.30161308000243,54234.91757808001 2025-07-27,12:51:13.000,208,11046591,-795,0,1753620672,12990.920227449991,83.29456395000307,54234.86866824001 2025-07-27,12:51:14.000,208,11046608,-795,0,1753620673,12990.913491139996,83.35095698999794,54235.05033336 2025-07-27,12:51:15.000,208,11046554,-795,0,1753620674,12990.731610769995,83.35095698999794,54234.66604176 2025-07-27,12:51:16.000,208,11046590,-795,0,1753620675,12990.81918279999,83.38620264000201,54234.81277128 2025-07-27,12:51:17.000,208,11046545,-795,0,1753620676,12990.873073279996,83.4214482899988,54234.826745520004 2025-07-27,12:51:18.000,208,11046599,-795,0,1753620677,12990.893282209996,83.42849741999817,54234.72193872001 2025-07-27,12:51:19.000,208,11046610,-795,0,1753620678,12990.79897386999,83.41439915999945,54234.72193872001 2025-07-27,12:51:20.000,208,11046606,-795,0,1753620679,12990.832655419996,83.49193958999967,54234.798797040006 2025-07-27,12:51:21.000,208,11046621,-795,0,1753620680,12990.81918279999,83.44964481000352,54234.86168112 2025-07-27,12:51:22.000,208,11046605,-795,0,1753620681,12990.926963760001,83.47784133000096,54235.31584392 2025-07-27,12:51:23.000,208,11046565,-795,0,1753620682,12990.900018519991,83.50603784999839,54235.029372 2025-07-27,12:51:24.000,208,11046563,-795,0,1753620683,12990.940436379991,83.49193958999967,54235.00841064001 2025-07-27,12:51:25.000,208,11046588,-795,0,1753620684,12990.772028629995,83.52718524000375,54234.69399024 2025-07-27,12:51:26.000,208,11046567,-795,0,1753620685,12990.82591911,83.50603784999839,54234.58219632001 2025-07-27,12:51:27.000,208,11046563,-795,0,1753620686,12990.77876493999,83.51308697999775,54234.58918344 2025-07-27,12:51:28.000,208,11046571,-795,0,1753620687,12990.953908999996,83.52013611000439,54234.88962960001 2025-07-27,12:51:29.000,208,11046627,-795,0,1753620688,12990.967381620001,83.54833263000182,54234.98046216 2025-07-27,12:51:30.000,208,11046629,-795,0,1753620689,12990.967381620001,83.60472567000397,54235.20405000001 2025-07-27,12:51:31.000,208,11046546,-795,0,1753620690,12990.90675483,83.60472567000397,54234.7848228 2025-07-27,12:51:32.000,208,11046568,-795,0,1753620691,12990.960645309991,83.61882393000269,54234.86168112 2025-07-27,12:51:33.000,208,11046584,-795,0,1753620692,12990.852864349996,83.63997132000077,54234.72193872001 2025-07-27,12:51:34.000,208,11046559,-795,0,1753620693,12990.900018519991,83.63997132000077,54234.52629936 2025-07-27,12:51:35.000,208,11046598,-795,0,1753620694,12990.832655419996,83.63997132000077,54234.42149256 2025-07-27,12:51:36.000,208,11046616,-795,0,1753620695,12990.933700069996,83.6681678399982,54234.86168112 2025-07-27,12:51:37.000,208,11046611,-795,0,1753620696,12990.974117929996,83.6681678399982,54234.88962960001 2025-07-27,12:51:38.000,208,11046619,-795,0,1753620697,12990.980854239991,83.72456088000035,54235.280908320005 2025-07-27,12:51:39.000,208,11046566,-795,0,1753620698,12990.960645309991,83.77390479000314,54235.09225608 2025-07-27,12:51:40.000,208,11046577,-795,0,1753620699,12990.960645309991,83.84439609000401,54234.93853944001 2025-07-27,12:51:41.000,208,11046605,-795,0,1753620700,12990.900018519991,83.87259261000145,54234.896616720005 2025-07-27,12:51:42.000,208,11046586,-795,0,1753620701,12990.947172690001,83.89373999999953,54234.49835088 2025-07-27,12:51:43.000,208,11046563,-795,0,1753620702,12990.953908999996,83.90783825999824,54234.68700312 2025-07-27,12:51:44.000,208,11046583,-795,0,1753620703,12990.832655419996,83.99947695000446,54234.83373264 2025-07-27,12:51:45.000,208,11046554,-795,0,1753620704,12990.832655419996,83.93603478000296,54234.58219632001 2025-07-27,12:51:46.000,208,11046578,-795,0,1753620705,12990.920227449991,84.0276734700019,54235.20405000001 2025-07-27,12:51:47.000,208,11046579,-795,0,1753620706,12990.947172690001,84.02062434000254,54235.21103712 2025-07-27,12:51:48.000,208,11046627,-795,0,1753620707,12990.900018519991,84.10521390000213,54234.98744928001 2025-07-27,12:51:49.000,208,11046557,-795,0,1753620708,12990.852864349996,84.11931216000085,54234.79180992001 2025-07-27,12:51:50.000,208,11046614,-795,0,1753620709,12990.81918279999,84.09111564000341,54234.631106160006 2025-07-27,12:51:51.000,208,11046619,-795,0,1753620710,12990.859600659991,84.09816477000277,54234.68700312 2025-07-27,12:51:52.000,208,11046568,-795,0,1753620711,12990.8865459,84.11931216000085,54234.81975840001 2025-07-27,12:51:53.000,208,11046589,-795,0,1753620712,12990.879809589991,84.16160694000428,54234.95251368 2025-07-27,12:51:54.000,208,11046593,-795,0,1753620713,12990.78550125,84.175705200003,54235.09225608 2025-07-27,12:51:55.000,208,11046569,-795,0,1753620714,12990.6844566,84.09816477000277,54234.91757808001 2025-07-27,12:51:56.000,208,11046542,-795,0,1753620715,12990.751819699995,84.13341041999956,54234.86866824001 2025-07-27,12:51:57.000,208,11046606,-795,0,1753620716,12990.75855600999,84.18980346000171,54234.826745520004 2025-07-27,12:51:58.000,208,11046620,-795,0,1753620717,12990.77876493999,84.14045954999892,54234.53328648001 2025-07-27,12:51:59.000,208,11046618,-795,0,1753620718,12990.731610769995,84.14750867999828,54234.53328648001 2025-07-27,12:52:00.000,208,11046586,-795,0,1753620719,12990.83939172999,84.15455781000492,54234.75687432 2025-07-27,12:52:01.000,208,11046559,-795,0,1753620720,12990.81918279999,84.14045954999892,54235.015397760006 2025-07-27,12:52:02.000,208,11046595,-795,0,1753620721,12990.859600659991,84.18275433000235,54235.183088640006 2025-07-27,12:52:03.000,208,11046577,-795,0,1753620722,12990.69792921999,84.1263612900002,54234.87565536 2025-07-27,12:52:04.000,208,11046579,-795,0,1753620723,12990.82591911,84.21095084999979,54235.04334624 2025-07-27,12:52:05.000,208,11046607,-795,0,1753620724,12990.71813814999,84.18275433000235,54234.7149516 2025-07-27,12:52:06.000,208,11046540,-795,0,1753620725,12990.79897386999,84.15455781000492,54234.53328648001 2025-07-27,12:52:07.000,208,11046632,-795,0,1753620726,12990.772028629995,84.175705200003,54234.561234960005 2025-07-27,12:52:08.000,208,11046591,-795,0,1753620727,12990.852864349996,84.19685259000107,54234.66604176 2025-07-27,12:52:09.000,208,11046573,-795,0,1753620728,12990.852864349996,84.19685259000107,54235.14815304 2025-07-27,12:52:10.000,208,11046592,-795,0,1753620729,12990.852864349996,84.2391473700045,54235.21802424 2025-07-27,12:52:11.000,208,11046515,-795,0,1753620730,12990.772028629995,84.26734389000194,54234.95251368 2025-07-27,12:52:12.000,208,11046575,-795,0,1753620731,12990.792237559996,84.26734389000194,54235.064307600005 2025-07-27,12:52:13.000,208,11046582,-795,0,1753620732,12990.79897386999,84.24619650000386,54234.63809328 2025-07-27,12:52:14.000,208,11046630,-795,0,1753620733,12990.81918279999,84.33078606000345,54234.58219632001 2025-07-27,12:52:15.000,208,11046599,-795,0,1753620734,12990.64403874,84.29554040999938,54234.295724400006 2025-07-27,12:52:16.000,208,11046530,-795,0,1753620735,12990.79897386999,84.29554040999938,54234.55424784001 2025-07-27,12:52:17.000,208,11046589,-795,0,1753620736,12990.74508339,84.29554040999938,54235.05033336 2025-07-27,12:52:18.000,208,11046610,-795,0,1753620737,12990.812446489996,84.35898258000088,54235.162127280004 2025-07-27,12:52:19.000,208,11046581,-795,0,1753620738,12990.812446489996,84.3096386699981,54235.14116592 2025-07-27,12:52:20.000,208,11046591,-795,0,1753620739,12990.76529232,84.28144215000066,54235.00841064001 2025-07-27,12:52:21.000,208,11046587,-795,0,1753620740,12990.78550125,84.26734389000194,54234.4704024 2025-07-27,12:52:22.000,208,11046558,-795,0,1753620741,12990.873073279996,84.3096386699981,54234.54726072 2025-07-27,12:52:23.000,208,11046613,-795,0,1753620742,12990.75855600999,84.32373693000409,54234.42149256 2025-07-27,12:52:24.000,208,11046611,-795,0,1753620743,12990.926963760001,84.3378351900028,54234.95950080001 2025-07-27,12:52:25.000,208,11046592,-795,0,1753620744,12990.772028629995,84.33078606000345,54234.65206752001 2025-07-27,12:52:26.000,208,11046562,-795,0,1753620745,12990.86633697,84.2743930200013,54235.05033336 2025-07-27,12:52:27.000,208,11046549,-795,0,1753620746,12990.913491139996,84.29554040999938,54235.0992432 2025-07-27,12:52:28.000,208,11046574,-795,0,1753620747,12990.879809589991,84.28849128000002,54234.76386144 2025-07-27,12:52:29.000,208,11046611,-795,0,1753620748,12990.900018519991,84.22504910999851,54234.7848228 2025-07-27,12:52:30.000,208,11046617,-795,0,1753620749,12990.859600659991,84.2391473700045,54234.37956984 2025-07-27,12:52:31.000,208,11046609,-795,0,1753620750,12990.8865459,84.28849128000002,54234.48437664001 2025-07-27,12:52:32.000,208,11046588,-795,0,1753620751,12990.953908999996,84.35193345000152,54234.945526560005 2025-07-27,12:52:33.000,208,11046583,-795,0,1753620752,12990.940436379991,84.3378351900028,54234.896616720005 2025-07-27,12:52:34.000,208,11046570,-795,0,1753620753,12990.947172690001,84.36603171000024,54234.896616720005 2025-07-27,12:52:35.000,208,11046606,-795,0,1753620754,12990.772028629995,84.31668780000473,54234.76386144 2025-07-27,12:52:36.000,208,11046597,-795,0,1753620755,12990.893282209996,84.30258953999873,54234.56822208 2025-07-27,12:52:37.000,208,11046559,-795,0,1753620756,12990.893282209996,84.43652301000111,54234.58918344 2025-07-27,12:52:38.000,208,11046546,-795,0,1753620757,12990.8865459,84.35193345000152,54234.61713192 2025-07-27,12:52:39.000,208,11046575,-795,0,1753620758,12990.86633697,84.38012996999896,54234.51931224 2025-07-27,12:52:40.000,208,11046610,-795,0,1753620759,12990.980854239991,84.30258953999873,54234.66604176 2025-07-27,12:52:41.000,208,11046609,-795,0,1753620760,12991.108844130002,84.28144215000066,54234.50533800001 2025-07-27,12:52:42.000,208,11046598,-795,0,1753620761,12991.270515570002,84.38717909999832,54234.777835680005 2025-07-27,12:52:43.000,208,11046609,-795,0,1753620762,12991.297460809998,84.45767039999919,54234.88962960001 2025-07-27,12:52:44.000,208,11046576,-795,0,1753620763,12991.230097710002,84.4858669200039,54234.88962960001 2025-07-27,12:52:45.000,208,11046615,-795,0,1753620764,12990.940436379991,84.42242475000239,54234.442453920004 2025-07-27,12:52:46.000,208,11046576,-795,0,1753620765,12991.041481029992,84.50701431000198,54234.65206752001 2025-07-27,12:52:47.000,208,11046609,-795,0,1753620766,12991.014535789996,84.53521082999941,54234.854694 2025-07-27,12:52:48.000,208,11046591,-795,0,1753620767,12991.108844130002,84.55635822000477,54234.88962960001 2025-07-27,12:52:49.000,208,11046608,-795,0,1753620768,12991.108844130002,84.55635822000477,54234.98046216 2025-07-27,12:52:50.000,208,11046589,-795,0,1753620769,12991.196416159997,84.54225995999877,54235.00841064001 2025-07-27,12:52:51.000,208,11046534,-795,0,1753620770,12991.129053060002,84.56340735000413,54234.72193872001 2025-07-27,12:52:52.000,208,11046574,-795,0,1753620771,12991.108844130002,84.49291605000326,54234.70097736001 2025-07-27,12:52:53.000,208,11046559,-795,0,1753620772,12991.108844130002,84.51406344000134,54234.896616720005 2025-07-27,12:52:54.000,208,11046594,-795,0,1753620773,12991.149261990002,84.46471952999855,54234.91757808001 2025-07-27,12:52:55.000,208,11046611,-795,0,1753620774,12991.028008410001,84.45767039999919,54234.847706880006 2025-07-27,12:52:56.000,208,11046570,-795,0,1753620775,12991.162734609992,84.49291605000326,54234.93853944001 2025-07-27,12:52:57.000,208,11046599,-795,0,1753620776,12991.216625089997,84.54930908999813,54235.015397760006 2025-07-27,12:52:58.000,208,11046577,-795,0,1753620777,12991.270515570002,84.53521082999941,54235.10623032001 2025-07-27,12:52:59.000,208,11046514,-795,0,1753620778,12991.209888780002,84.56340735000413,54234.95251368 2025-07-27,12:53:00.000,208,11046611,-795,0,1753620779,12991.149261990002,84.51406344000134,54234.61713192 2025-07-27,12:53:01.000,208,11046519,-795,0,1753620780,12991.162734609992,84.5211125700007,54234.76386144 2025-07-27,12:53:02.000,208,11046579,-795,0,1753620781,12991.122316749992,84.52816170000006,54234.69399024 2025-07-27,12:53:03.000,208,11046595,-795,0,1753620782,12991.230097710002,84.60570213000028,54235.21103712 2025-07-27,12:53:04.000,208,11046590,-795,0,1753620783,12991.270515570002,84.59160387000156,54235.21802424 2025-07-27,12:53:05.000,208,11046599,-795,0,1753620784,12991.095371509997,84.619800389999,54234.86866824001 2025-07-27,12:53:06.000,208,11046542,-795,0,1753620785,12991.263779259993,84.64094778000435,54235.02238488 2025-07-27,12:53:07.000,208,11046564,-795,0,1753620786,12991.182943539992,84.69029168999987,54234.91059096 2025-07-27,12:53:08.000,208,11046596,-795,0,1753620787,12991.250306640002,84.62684951999836,54234.72193872001 2025-07-27,12:53:09.000,208,11046554,-795,0,1753620788,12991.189679850002,84.62684951999836,54234.93155232 2025-07-27,12:53:10.000,208,11046593,-795,0,1753620789,12991.142525679992,84.619800389999,54234.7848228 2025-07-27,12:53:11.000,208,11046626,-795,0,1753620790,12991.088635200002,84.64799691000371,54235.14116592 2025-07-27,12:53:12.000,208,11046606,-795,0,1753620791,12991.223361399992,84.66209517000243,54235.34379240001 2025-07-27,12:53:13.000,208,11046559,-795,0,1753620792,12991.169470920002,84.56340735000413,54235.064307600005 2025-07-27,12:53:14.000,208,11046615,-795,0,1753620793,12991.182943539992,84.57750561000285,54235.04334624 2025-07-27,12:53:15.000,208,11046620,-795,0,1753620794,12991.041481029992,84.49996518000262,54234.5402736 2025-07-27,12:53:16.000,208,11046569,-795,0,1753620795,12991.135789369997,84.49996518000262,54234.6450804 2025-07-27,12:53:17.000,208,11046504,-795,0,1753620796,12991.068426270002,84.46471952999855,54234.777835680005 2025-07-27,12:53:18.000,208,11046608,-795,0,1753620797,12991.122316749992,84.40832649000367,54234.9245652 2025-07-27,12:53:19.000,208,11046607,-795,0,1753620798,12991.088635200002,84.45062126999983,54235.3088568 2025-07-27,12:53:20.000,208,11046570,-795,0,1753620799,12991.075162579997,84.43652301000111,54235.27392120001 2025-07-27,12:53:21.000,208,11046604,-795,0,1753620800,12991.088635200002,84.44357214000047,54234.98046216 2025-07-27,12:53:22.000,208,11046594,-795,0,1753620801,12991.142525679992,84.38717909999832,54235.07828184 2025-07-27,12:53:23.000,208,11046514,-795,0,1753620802,12991.196416159997,84.36603171000024,54234.74988720001 2025-07-27,12:53:24.000,208,11046532,-795,0,1753620803,12991.189679850002,84.3096386699981,54234.77084856001 2025-07-27,12:53:25.000,208,11046588,-795,0,1753620804,12991.021272099992,84.28849128000002,54234.54726072 2025-07-27,12:53:26.000,208,11046589,-795,0,1753620805,12991.115580439997,84.26734389000194,54234.83373264 2025-07-27,12:53:27.000,208,11046592,-795,0,1753620806,12991.122316749992,84.26029476000258,54235.17610152001 2025-07-27,12:53:28.000,208,11046551,-795,0,1753620807,12991.223361399992,84.25324563000322,54235.25295984001 2025-07-27,12:53:29.000,208,11046588,-795,0,1753620808,12991.176207229997,84.25324563000322,54235.14815304 2025-07-27,12:53:30.000,208,11046620,-795,0,1753620809,12991.223361399992,84.2391473700045,54235.04334624 2025-07-27,12:53:31.000,208,11046574,-795,0,1753620810,12991.149261990002,84.25324563000322,54234.54726072 2025-07-27,12:53:32.000,208,11046524,-795,0,1753620811,12991.196416159997,84.19685259000107,54234.6450804 2025-07-27,12:53:33.000,208,11046585,-795,0,1753620812,12991.122316749992,84.175705200003,54234.5752092 2025-07-27,12:53:34.000,208,11046580,-795,0,1753620813,12991.203152469992,84.14045954999892,54234.854694 2025-07-27,12:53:35.000,208,11046605,-795,0,1753620814,12991.054953649997,84.13341041999956,54235.029372 2025-07-27,12:53:36.000,208,11046559,-795,0,1753620815,12991.169470920002,84.09816477000277,54235.15514016001 2025-07-27,12:53:37.000,208,11046579,-795,0,1753620816,12991.142525679992,84.11931216000085,54235.12020456 2025-07-27,12:53:38.000,208,11046576,-795,0,1753620817,12991.223361399992,84.11931216000085,54234.966487920006 2025-07-27,12:53:39.000,208,11046512,-795,0,1753620818,12991.129053060002,84.09816477000277,54234.67302888001 2025-07-27,12:53:40.000,208,11046614,-795,0,1753620819,12991.095371509997,84.09816477000277,54234.49835088 2025-07-27,12:53:41.000,208,11046578,-795,0,1753620820,12991.061689959992,84.0629191199987,54234.50533800001 2025-07-27,12:53:42.000,208,11046571,-795,0,1753620821,12991.095371509997,84.04177173000062,54234.88264248 2025-07-27,12:53:43.000,208,11046631,-795,0,1753620822,12991.095371509997,84.04882085999998,54235.17610152001 2025-07-27,12:53:44.000,208,11046609,-795,0,1753620823,12991.149261990002,84.04882085999998,54235.19706288 2025-07-27,12:53:45.000,208,11046571,-795,0,1753620824,12990.980854239991,84.01357521000318,54234.93853944001 2025-07-27,12:53:46.000,208,11046568,-795,0,1753620825,12990.994326859996,84.04177173000062,54234.65206752001 2025-07-27,12:53:47.000,208,11046476,-795,0,1753620826,12991.048217340001,84.02062434000254,54234.491363760004 2025-07-27,12:53:48.000,208,11046576,-795,0,1753620827,12991.088635200002,84.00652608000382,54234.60315768001 2025-07-27,12:53:49.000,208,11046558,-795,0,1753620828,12991.075162579997,83.99947695000446,54234.62411904001 2025-07-27,12:53:50.000,208,11046592,-795,0,1753620829,12991.007799480001,83.99947695000446,54234.88264248 2025-07-27,12:53:51.000,208,11046594,-795,0,1753620830,12991.007799480001,84.00652608000382,54235.064307600005 2025-07-27,12:53:52.000,208,11046605,-795,0,1753620831,12991.102107819992,83.96423130000039,54235.1691144 2025-07-27,12:53:53.000,208,11046624,-795,0,1753620832,12990.980854239991,83.92193652000424,54234.91059096 2025-07-27,12:53:54.000,208,11046595,-795,0,1753620833,12991.088635200002,83.94308391000231,54234.68700312 2025-07-27,12:53:55.000,208,11046568,-795,0,1753620834,12990.913491139996,83.93603478000296,54234.33066 2025-07-27,12:53:56.000,208,11046625,-795,0,1753620835,12991.028008410001,83.91488739000488,54234.50533800001 2025-07-27,12:53:57.000,208,11046551,-795,0,1753620836,12990.980854239991,83.8796417400008,54234.53328648001 2025-07-27,12:53:58.000,208,11046600,-795,0,1753620837,12991.054953649997,83.95718217000103,54234.88264248 2025-07-27,12:53:59.000,208,11046592,-795,0,1753620838,12991.021272099992,83.93603478000296,54235.134178800006 2025-07-27,12:54:00.000,208,11046577,-795,0,1753620839,12991.007799480001,83.91488739000488,54235.029372 2025-07-27,12:54:01.000,208,11046569,-795,0,1753620840,12990.980854239991,83.91488739000488,54234.945526560005 2025-07-27,12:54:02.000,208,11046573,-795,0,1753620841,12991.068426270002,83.94308391000231,54234.84071976001 2025-07-27,12:54:03.000,208,11046563,-795,0,1753620842,12990.960645309991,83.93603478000296,54234.52629936 2025-07-27,12:54:04.000,208,11046574,-795,0,1753620843,12991.028008410001,83.95013304000167,54234.53328648001 2025-07-27,12:54:05.000,208,11046588,-795,0,1753620844,12990.86633697,83.92193652000424,54234.5752092 2025-07-27,12:54:06.000,208,11046594,-795,0,1753620845,12990.913491139996,83.95013304000167,54234.62411904001 2025-07-27,12:54:07.000,208,11046574,-795,0,1753620846,12990.913491139996,83.91488739000488,54234.65206752001 2025-07-27,12:54:08.000,208,11046589,-795,0,1753620847,12990.953908999996,83.76685566000378,54234.93853944001 2025-07-27,12:54:09.000,208,11046605,-795,0,1753620848,12991.081898889992,83.59062740999798,54234.52629936 2025-07-27,12:54:10.000,208,11046611,-795,0,1753620849,12991.236834019997,83.63997132000077,54234.61713192 2025-07-27,12:54:11.000,208,11046594,-795,0,1753620850,12991.216625089997,83.78800305000186,54234.31668576001 2025-07-27,12:54:12.000,208,11046533,-795,0,1753620851,12991.149261990002,83.91488739000488,54234.28873728001 2025-07-27,12:54:13.000,208,11046587,-795,0,1753620852,12991.054953649997,83.97832955999911,54234.81975840001 2025-07-27,12:54:14.000,208,11046609,-795,0,1753620853,12991.014535789996,83.97128042999975,54234.86168112 2025-07-27,12:54:15.000,208,11046585,-795,0,1753620854,12990.86633697,83.94308391000231,54234.47738952 2025-07-27,12:54:16.000,208,11046618,-795,0,1753620855,12990.920227449991,83.9289856500036,54234.80578416 2025-07-27,12:54:17.000,208,11046606,-795,0,1753620856,12990.967381620001,83.83029782999802,54234.84071976001 2025-07-27,12:54:18.000,208,11046545,-795,0,1753620857,12990.960645309991,83.80210131000058,54234.80578416 2025-07-27,12:54:19.000,208,11046577,-795,0,1753620858,12990.926963760001,83.82324869999866,54234.72193872001 2025-07-27,12:54:20.000,208,11046572,-795,0,1753620859,12990.920227449991,83.85849435000273,54234.60315768001 2025-07-27,12:54:21.000,208,11046589,-795,0,1753620860,12990.900018519991,83.84439609000401,54234.70796448 2025-07-27,12:54:22.000,208,11046563,-795,0,1753620861,12990.940436379991,83.90078912999888,54234.80578416 2025-07-27,12:54:23.000,208,11046581,-795,0,1753620862,12990.879809589991,83.85849435000273,54234.70796448 2025-07-27,12:54:24.000,208,11046550,-795,0,1753620863,12990.940436379991,83.88669087000017,54234.80578416 2025-07-27,12:54:25.000,208,11046595,-795,0,1753620864,12990.859600659991,83.80210131000058,54234.393544080005 2025-07-27,12:54:26.000,208,11046571,-795,0,1753620865,12990.933700069996,83.79505218000122,54234.61713192 2025-07-27,12:54:27.000,208,11046583,-795,0,1753620866,12990.933700069996,83.76685566000378,54234.73591296 2025-07-27,12:54:28.000,208,11046549,-795,0,1753620867,12990.933700069996,83.80915043999994,54234.77084856001 2025-07-27,12:54:29.000,208,11046586,-795,0,1753620868,12991.007799480001,83.83029782999802,54234.88962960001 2025-07-27,12:54:30.000,208,11046586,-795,0,1753620869,12990.873073279996,83.85144522000337,54234.74988720001 2025-07-27,12:54:31.000,208,11046608,-795,0,1753620870,12990.84612804,83.80915043999994,54234.728925840005 2025-07-27,12:54:32.000,208,11046574,-795,0,1753620871,12990.90675483,83.80210131000058,54234.76386144 2025-07-27,12:54:33.000,208,11046598,-795,0,1753620872,12991.014535789996,83.79505218000122,54234.63809328 2025-07-27,12:54:34.000,208,11046594,-795,0,1753620873,12990.980854239991,83.77390479000314,54234.826745520004 2025-07-27,12:54:35.000,208,11046510,-795,0,1753620874,12990.81918279999,83.75275739999779,54234.5402736 2025-07-27,12:54:36.000,208,11046586,-795,0,1753620875,12990.900018519991,83.79505218000122,54234.81975840001 2025-07-27,12:54:37.000,208,11046566,-795,0,1753620876,12990.873073279996,83.79505218000122,54235.00142352 2025-07-27,12:54:38.000,208,11046568,-795,0,1753620877,12990.90675483,83.83029782999802,54234.81975840001 2025-07-27,12:54:39.000,208,11046583,-795,0,1753620878,12990.893282209996,83.80210131000058,54234.86168112 2025-07-27,12:54:40.000,208,11046563,-795,0,1753620879,12990.81918279999,83.83029782999802,54234.728925840005 2025-07-27,12:54:41.000,208,11046628,-795,0,1753620880,12990.852864349996,83.79505218000122,54234.50533800001 2025-07-27,12:54:42.000,208,11046565,-795,0,1753620881,12990.859600659991,83.7809539200025,54234.79180992001 2025-07-27,12:54:43.000,208,11046604,-795,0,1753620882,12990.879809589991,83.76685566000378,54234.72193872001 2025-07-27,12:54:44.000,208,11046582,-795,0,1753620883,12990.79897386999,83.80210131000058,54234.847706880006 2025-07-27,12:54:45.000,208,11046544,-795,0,1753620884,12990.70466553,83.76685566000378,54234.77084856001 2025-07-27,12:54:46.000,208,11046587,-795,0,1753620885,12990.772028629995,83.83734696000465,54234.659054640004 2025-07-27,12:54:47.000,208,11046587,-795,0,1753620886,12990.772028629995,83.80915043999994,54234.6450804 2025-07-27,12:54:48.000,208,11046603,-795,0,1753620887,12990.772028629995,83.80210131000058,54234.55424784001 2025-07-27,12:54:49.000,208,11046579,-795,0,1753620888,12990.859600659991,83.76685566000378,54234.5752092 2025-07-27,12:54:50.000,208,11046601,-795,0,1753620889,12990.86633697,83.7809539200025,54234.75687432 2025-07-27,12:54:51.000,208,11046590,-795,0,1753620890,12990.832655419996,83.78800305000186,54234.80578416 2025-07-27,12:54:52.000,208,11046610,-795,0,1753620891,12990.73834707999,83.80210131000058,54234.88264248 2025-07-27,12:54:53.000,208,11046561,-795,0,1753620892,12990.77876493999,83.73865913999907,54234.945526560005 2025-07-27,12:54:54.000,208,11046630,-795,0,1753620893,12990.84612804,83.79505218000122,54234.798797040006 2025-07-27,12:54:55.000,208,11046551,-795,0,1753620894,12990.69792921999,83.79505218000122,54234.5402736 2025-07-27,12:54:56.000,208,11046595,-795,0,1753620895,12990.812446489996,83.80210131000058,54234.491363760004 2025-07-27,12:54:57.000,208,11046573,-795,0,1753620896,12990.900018519991,83.80915043999994,54234.56822208 2025-07-27,12:54:58.000,208,11046600,-795,0,1753620897,12990.893282209996,83.80210131000058,54234.5752092 2025-07-27,12:54:59.000,208,11046640,-795,0,1753620898,12990.873073279996,83.76685566000378,54234.75687432 2025-07-27,12:55:00.000,208,11046638,-795,0,1753620899,12990.80571018,83.8161995699993,54234.966487920006 2025-07-27,12:55:01.000,208,11046583,-795,0,1753620900,12990.832655419996,83.83734696000465,54234.95950080001 2025-07-27,12:55:02.000,208,11046584,-795,0,1753620901,12990.80571018,83.83734696000465,54234.91059096 2025-07-27,12:55:03.000,208,11046576,-795,0,1753620902,12990.84612804,83.87259261000145,54234.777835680005 2025-07-27,12:55:04.000,208,11046578,-795,0,1753620903,12990.873073279996,83.89373999999953,54234.5402736 2025-07-27,12:55:05.000,208,11046561,-795,0,1753620904,12990.70466553,83.89373999999953,54234.28873728001 2025-07-27,12:55:06.000,208,11046579,-795,0,1753620905,12990.79897386999,83.90783825999824,54234.43546680001 2025-07-27,12:55:07.000,208,11046589,-795,0,1753620906,12990.832655419996,83.93603478000296,54234.7149516 2025-07-27,12:55:08.000,208,11046593,-795,0,1753620907,12990.82591911,83.97832955999911,54235.04334624 2025-07-27,12:55:09.000,208,11046578,-795,0,1753620908,12990.81918279999,83.99242781999783,54234.95251368 2025-07-27,12:55:10.000,208,11046551,-795,0,1753620909,12990.72487446,84.0276734700019,54234.84071976001 2025-07-27,12:55:11.000,208,11046570,-795,0,1753620910,12990.772028629995,84.09816477000277,54234.610144800004 2025-07-27,12:55:12.000,208,11046576,-795,0,1753620911,12990.83939172999,84.10521390000213,54234.47738952 2025-07-27,12:55:13.000,208,11046599,-795,0,1753620912,12990.879809589991,84.1263612900002,54234.48437664001 2025-07-27,12:55:14.000,208,11046623,-795,0,1753620913,12990.86633697,84.175705200003,54234.52629936 2025-07-27,12:55:15.000,208,11046528,-795,0,1753620914,12990.61709349999,84.18980346000171,54234.463415280006 2025-07-27,12:55:16.000,208,11046622,-795,0,1753620915,12990.751819699995,84.23209823999787,54234.896616720005 2025-07-27,12:55:17.000,208,11046567,-795,0,1753620916,12990.75855600999,84.25324563000322,54234.896616720005 2025-07-27,12:55:18.000,208,11046575,-795,0,1753620917,12990.812446489996,84.25324563000322,54234.97347504 2025-07-27,12:55:19.000,208,11046622,-795,0,1753620918,12990.80571018,84.28144215000066,54234.659054640004 2025-07-27,12:55:20.000,208,11046616,-795,0,1753620919,12990.73834707999,84.28849128000002,54234.44944104 2025-07-27,12:55:21.000,208,11046614,-795,0,1753620920,12990.76529232,84.2743930200013,54234.43546680001 2025-07-27,12:55:22.000,208,11046589,-795,0,1753620921,12990.852864349996,84.22504910999851,54234.53328648001 2025-07-27,12:55:23.000,208,11046582,-795,0,1753620922,12990.84612804,84.26734389000194,54234.84071976001 2025-07-27,12:55:24.000,208,11046581,-795,0,1753620923,12990.792237559996,84.2743930200013,54235.00142352 2025-07-27,12:55:25.000,208,11046566,-795,0,1753620924,12990.61709349999,84.2391473700045,54234.777835680005 2025-07-27,12:55:26.000,208,11046597,-795,0,1753620925,12990.731610769995,84.29554040999938,54234.93853944001 2025-07-27,12:55:27.000,208,11046594,-795,0,1753620926,12990.74508339,84.30258953999873,54234.491363760004 2025-07-27,12:55:28.000,208,11046546,-795,0,1753620927,12990.86633697,84.26734389000194,54234.5752092 2025-07-27,12:55:29.000,208,11046615,-795,0,1753620928,12990.879809589991,84.29554040999938,54234.59617056 2025-07-27,12:55:30.000,208,11046591,-795,0,1753620929,12990.86633697,84.34488432000217,54234.58918344 2025-07-27,12:55:31.000,208,11046554,-795,0,1753620930,12990.74508339,84.39422822999768,54234.63809328 2025-07-27,12:55:32.000,208,11046546,-795,0,1753620931,12990.792237559996,84.32373693000409,54234.90360384 2025-07-27,12:55:33.000,208,11046619,-795,0,1753620932,12990.832655419996,84.3730808399996,54234.95950080001 2025-07-27,12:55:34.000,208,11046614,-795,0,1753620933,12990.84612804,84.3730808399996,54234.87565536 2025-07-27,12:55:35.000,208,11046604,-795,0,1753620934,12990.73834707999,84.35898258000088,54234.37258272 2025-07-27,12:55:36.000,208,11046570,-795,0,1753620935,12990.8865459,84.42947388000175,54234.4005312 2025-07-27,12:55:37.000,208,11046559,-795,0,1753620936,12990.913491139996,84.45062126999983,54234.49835088 2025-07-27,12:55:38.000,208,11046569,-795,0,1753620937,12990.893282209996,84.49996518000262,54234.74290008 2025-07-27,12:55:39.000,208,11046551,-795,0,1753620938,12990.879809589991,84.52816170000006,54234.777835680005 2025-07-27,12:55:40.000,208,11046605,-795,0,1753620939,12990.812446489996,84.55635822000477,54234.610144800004 2025-07-27,12:55:41.000,208,11046567,-795,0,1753620940,12990.79897386999,84.55635822000477,54234.86866824001 2025-07-27,12:55:42.000,208,11046603,-795,0,1753620941,12990.913491139996,84.57045648000349,54234.631106160006 2025-07-27,12:55:43.000,208,11046557,-795,0,1753620942,12990.873073279996,84.60570213000028,54234.74290008 2025-07-27,12:55:44.000,208,11046606,-755,0,1753620943,12990.859600659991,84.64094778000435,54234.5402736 2025-07-27,12:55:45.000,208,11046579,-795,0,1753620944,12990.772028629995,84.65504604000307,54234.24681456001 2025-07-27,12:55:46.000,208,11046571,-795,0,1753620945,12990.90675483,84.73963560000266,54234.56822208 2025-07-27,12:55:47.000,208,11046540,-795,0,1753620946,12990.90675483,84.74668473000202,54234.70796448 2025-07-27,12:55:48.000,208,11046589,-795,0,1753620947,12990.900018519991,84.72553734000394,54234.69399024 2025-07-27,12:55:49.000,208,11046622,-595,0,1753620948,12990.812446489996,84.74668473000202,54234.69399024 2025-07-27,12:55:50.000,208,11046569,-795,0,1753620949,12990.832655419996,84.74668473000202,54234.561234960005 2025-07-27,12:55:51.000,208,11046618,-795,0,1753620950,12990.80571018,84.78897950999817,54234.60315768001 2025-07-27,12:55:52.000,208,11046591,-795,0,1753620951,12990.90675483,84.7678321200001,54234.74290008 2025-07-27,12:55:53.000,208,11046576,-795,0,1753620952,12990.900018519991,84.7678321200001,54234.728925840005 2025-07-27,12:55:54.000,208,11046564,-795,0,1753620953,12990.933700069996,84.85242167999968,54234.86168112 2025-07-27,12:55:55.000,208,11046550,-795,0,1753620954,12990.67772028999,84.76078299000073,54234.49835088 2025-07-27,12:55:56.000,208,11046562,-795,0,1753620955,12990.83939172999,84.81012690000352,54234.68700312 2025-07-27,12:55:57.000,208,11046554,-795,0,1753620956,12990.792237559996,84.83832342000096,54234.67302888001 2025-07-27,12:55:58.000,208,11046574,-795,0,1753620957,12990.852864349996,84.76078299000073,54234.70097736001 2025-07-27,12:55:59.000,208,11046532,-795,0,1753620958,12990.852864349996,84.78897950999817,54234.70097736001 2025-07-27,12:56:00.000,208,11046597,-795,0,1753620959,12990.873073279996,84.81012690000352,54234.680016000006 2025-07-27,12:56:01.000,208,11046567,-795,0,1753620960,12990.859600659991,84.77488124999945,54234.74290008 2025-07-27,12:56:02.000,208,11046601,-795,0,1753620961,12990.90675483,84.83832342000096,54234.81975840001 2025-07-27,12:56:03.000,208,11046545,-795,0,1753620962,12990.879809589991,84.84537255000032,54234.826745520004 2025-07-27,12:56:04.000,208,11046604,-795,0,1753620963,12990.913491139996,84.82422516000224,54234.659054640004 2025-07-27,12:56:05.000,208,11046571,-795,0,1753620964,12990.772028629995,84.7960286400048,54234.43546680001 2025-07-27,12:56:06.000,208,11046558,-795,0,1753620965,12990.79897386999,84.80307777000417,54234.30969864 2025-07-27,12:56:07.000,208,11046596,-795,0,1753620966,12990.82591911,84.7678321200001,54234.58219632001 2025-07-27,12:56:08.000,208,11046612,-795,0,1753620967,12990.967381620001,84.7960286400048,54234.777835680005 2025-07-27,12:56:09.000,208,11046591,-795,0,1753620968,12990.960645309991,84.77488124999945,54234.97347504 2025-07-27,12:56:10.000,208,11046567,-795,0,1753620969,12990.967381620001,84.78897950999817,54235.07129472 2025-07-27,12:56:11.000,208,11046596,-795,0,1753620970,12990.893282209996,84.7960286400048,54234.69399024 2025-07-27,12:56:12.000,208,11046586,-795,0,1753620971,12990.879809589991,84.7678321200001,54234.69399024 2025-07-27,12:56:13.000,208,11046617,-795,0,1753620972,12990.873073279996,84.78193037999881,54234.66604176 2025-07-27,12:56:14.000,208,11046599,-795,0,1753620973,12990.879809589991,84.77488124999945,54234.442453920004 2025-07-27,12:56:15.000,208,11046629,-795,0,1753620974,12990.731610769995,84.67619343000115,54234.42149256 2025-07-27,12:56:16.000,208,11046578,-795,0,1753620975,12990.86633697,84.7678321200001,54234.63809328 2025-07-27,12:56:17.000,208,11046620,-795,0,1753620976,12990.920227449991,84.76078299000073,54235.00142352 2025-07-27,12:56:18.000,208,11046567,-795,0,1753620977,12990.953908999996,84.80307777000417,54235.00841064001 2025-07-27,12:56:19.000,208,11046551,-795,0,1753620978,12990.873073279996,84.77488124999945,54234.79180992001 2025-07-27,12:56:20.000,208,11046595,-795,0,1753620979,12990.79897386999,84.80307777000417,54234.610144800004 2025-07-27,12:56:21.000,208,11046550,-795,0,1753620980,12990.86633697,84.74668473000202,54234.442453920004 2025-07-27,12:56:22.000,208,11046570,-795,0,1753620981,12990.8865459,84.70438994999859,54234.37258272 2025-07-27,12:56:23.000,208,11046555,-795,0,1753620982,12990.86633697,84.70438994999859,54234.561234960005 2025-07-27,12:56:24.000,208,11046599,-795,0,1753620983,12990.83939172999,84.72553734000394,54234.59617056 2025-07-27,12:56:25.000,208,11046609,-795,0,1753620984,12990.70466553,84.69029168999987,54234.70097736001 2025-07-27,12:56:26.000,208,11046530,-795,0,1753620985,12990.792237559996,84.72553734000394,54234.88962960001 2025-07-27,12:56:27.000,208,11046583,-795,0,1753620986,12990.812446489996,84.69029168999987,54234.73591296 2025-07-27,12:56:28.000,208,11046554,-795,0,1753620987,12990.84612804,84.74668473000202,54234.69399024 2025-07-27,12:56:29.000,208,11046581,-795,0,1753620988,12990.772028629995,84.69734081999923,54234.43546680001 2025-07-27,12:56:30.000,208,11046588,-795,0,1753620989,12990.74508339,84.66209517000243,54234.33066 2025-07-27,12:56:31.000,208,11046570,-795,0,1753620990,12990.62382981,84.66914430000179,54234.37258272 2025-07-27,12:56:32.000,208,11046565,-795,0,1753620991,12990.751819699995,84.64094778000435,54234.680016000006 2025-07-27,12:56:33.000,208,11046610,-795,0,1753620992,12990.751819699995,84.63389864999772,54234.966487920006 2025-07-27,12:56:34.000,208,11046608,-795,0,1753620993,12990.69792921999,84.66209517000243,54234.93853944001 2025-07-27,12:56:35.000,208,11046609,-795,0,1753620994,12990.529521469995,84.619800389999,54234.48437664001 2025-07-27,12:56:36.000,208,11046582,-795,0,1753620995,12990.590148259995,84.62684951999836,54234.5752092 2025-07-27,12:56:37.000,208,11046595,-795,0,1753620996,12990.57667563999,84.63389864999772,54234.21886608001 2025-07-27,12:56:38.000,208,11046620,-795,0,1753620997,12990.54299409,84.60570213000028,54234.21886608001 2025-07-27,12:56:39.000,208,11046594,-795,0,1753620998,12990.58341195,84.55635822000477,54234.36559560001 2025-07-27,12:56:40.000,208,11046604,-795,0,1753620999,12990.58341195,84.54930908999813,54234.51931224 2025-07-27,12:56:41.000,208,11046599,-795,0,1753621000,12990.53625777999,84.55635822000477,54234.854694 2025-07-27,12:56:42.000,208,11046608,-795,0,1753621001,12990.590148259995,84.57045648000349,54234.93853944001 2025-07-27,12:56:43.000,208,11046564,-795,0,1753621002,12990.549730399995,84.56340735000413,54234.77084856001 2025-07-27,12:56:44.000,208,11046608,-795,0,1753621003,12990.52278516,84.57045648000349,54234.56822208 2025-07-27,12:56:45.000,208,11046561,-795,0,1753621004,12990.381322649999,84.47881779000454,54234.12104640001 2025-07-27,12:56:46.000,208,11046562,-795,0,1753621005,12990.448685749994,84.51406344000134,54234.21187896 2025-07-27,12:56:47.000,208,11046572,-795,0,1753621006,12990.408267889994,84.4858669200039,54234.25380168 2025-07-27,12:56:48.000,208,11046591,-795,0,1753621007,12990.509312539994,84.4717686599979,54234.86866824001 2025-07-27,12:56:49.000,208,11046574,-795,0,1753621008,12990.549730399995,84.41537562000303,54234.98744928001 2025-07-27,12:56:50.000,208,11046566,-795,0,1753621009,12990.428476819994,84.47881779000454,54234.81975840001 2025-07-27,12:56:51.000,208,11046513,-795,0,1753621010,12990.468894679994,84.45767039999919,54234.54726072 2025-07-27,12:56:52.000,208,11046510,-795,0,1753621011,12990.468894679994,84.36603171000024,54234.33764712001 2025-07-27,12:56:53.000,208,11046630,-795,0,1753621012,12990.43521312999,84.38012996999896,54234.33066 2025-07-27,12:56:54.000,208,11046598,-795,0,1753621013,12990.441949439999,84.36603171000024,54234.30271152 2025-07-27,12:56:55.000,208,11046616,-795,0,1753621014,12990.273541689989,84.36603171000024,54234.06514944 2025-07-27,12:56:56.000,208,11046598,-795,0,1753621015,12990.347641099994,84.39422822999768,54234.777835680005 2025-07-27,12:56:57.000,208,11046581,-795,0,1753621016,12990.401531579999,84.38012996999896,54234.93155232 2025-07-27,12:56:58.000,208,11046612,-795,0,1753621017,12990.39479526999,84.39422822999768,54234.86168112 2025-07-27,12:56:59.000,208,11046522,-795,0,1753621018,12990.340904789999,84.38717909999832,54234.7149516 2025-07-27,12:57:00.000,208,11046583,-795,0,1753621019,12990.307223239994,84.33078606000345,54234.058162320005 2025-07-27,12:57:01.000,208,11046515,-795,0,1753621020,12990.266805379993,84.35193345000152,54234.19790472001 2025-07-27,12:57:02.000,208,11046617,-795,0,1753621021,12990.233123829988,84.3378351900028,54234.128033520006 2025-07-27,12:57:03.000,208,11046584,-795,0,1753621022,12990.239860139998,84.3378351900028,54234.33764712001 2025-07-27,12:57:04.000,208,11046602,-795,0,1753621023,12990.253332759989,84.33078606000345,54234.69399024 2025-07-27,12:57:05.000,208,11046567,-795,0,1753621024,12990.145551799993,84.26734389000194,54234.52629936 2025-07-27,12:57:06.000,208,11046613,-795,0,1753621025,12990.260069069998,84.2743930200013,54234.728925840005 2025-07-27,12:57:07.000,208,11046505,-795,0,1753621026,12990.246596449993,84.24619650000386,54234.58219632001 2025-07-27,12:57:08.000,208,11046610,-795,0,1753621027,12990.293750619989,84.24619650000386,54234.21187896 2025-07-27,12:57:09.000,208,11046599,-795,0,1753621028,12990.219651209998,84.24619650000386,54234.19790472001 2025-07-27,12:57:10.000,208,11046565,-795,0,1753621029,12990.212914899988,84.20390172000043,54234.18393048 2025-07-27,12:57:11.000,208,11046578,-795,0,1753621030,12990.179233349998,84.22504910999851,54234.40751832 2025-07-27,12:57:12.000,208,11046589,-795,0,1753621031,12990.253332759989,84.22504910999851,54234.6450804 2025-07-27,12:57:13.000,208,11046607,-795,0,1753621032,12990.246596449993,84.23209823999787,54234.854694 2025-07-27,12:57:14.000,208,11046600,-795,0,1753621033,12990.226387519993,84.21799997999915,54234.86866824001 2025-07-27,12:57:15.000,208,11046505,-795,0,1753621034,12990.105133939993,84.16865607000364,54234.21886608001 2025-07-27,12:57:16.000,208,11046590,-795,0,1753621035,12990.179233349998,84.16160694000428,54234.36559560001 2025-07-27,12:57:17.000,208,11046589,-795,0,1753621036,12990.145551799993,84.21799997999915,54234.13502064 2025-07-27,12:57:18.000,208,11046590,-795,0,1753621037,12990.165760729993,84.20390172000043,54234.36559560001 2025-07-27,12:57:19.000,208,11046574,-795,0,1753621038,12990.132079180003,84.25324563000322,54234.56822208 2025-07-27,12:57:20.000,208,11046574,-795,0,1753621039,12990.091661320002,84.2391473700045,54234.49835088 2025-07-27,12:57:21.000,208,11046605,-795,0,1753621040,12990.084925009993,84.19685259000107,54234.393544080005 2025-07-27,12:57:22.000,208,11046582,-795,0,1753621041,12990.159024419998,84.14750867999828,54234.659054640004 2025-07-27,12:57:23.000,208,11046512,-795,0,1753621042,12990.084925009993,84.16865607000364,54234.491363760004 2025-07-27,12:57:24.000,208,11046615,-795,0,1753621043,12990.105133939993,84.09111564000341,54234.47738952 2025-07-27,12:57:25.000,208,11046592,-795,0,1753621044,12989.956935119997,84.08406651000405,54234.23982744 2025-07-27,12:57:26.000,208,11046612,-795,0,1753621045,12990.064716079993,84.11931216000085,54234.4005312 2025-07-27,12:57:27.000,208,11046576,-795,0,1753621046,12989.929989880002,84.09816477000277,54234.40751832 2025-07-27,12:57:28.000,208,11046600,-795,0,1753621047,12990.084925009993,84.06996824999806,54234.610144800004 2025-07-27,12:57:29.000,208,11046587,-795,0,1753621048,12990.071452390002,84.07701738000469,54234.55424784001 2025-07-27,12:57:30.000,208,11046636,-795,0,1753621049,12990.031034530002,84.09816477000277,54234.35162136 2025-07-27,12:57:31.000,208,11046542,-795,0,1753621050,12989.956935119997,84.05586998999934,54234.30271152 2025-07-27,12:57:32.000,208,11046567,-795,0,1753621051,12989.950198810002,84.02062434000254,54234.35162136 2025-07-27,12:57:33.000,208,11046598,-795,0,1753621052,12989.916517259997,84.04882085999998,54234.42847968 2025-07-27,12:57:34.000,208,11046588,-795,0,1753621053,12989.950198810002,84.08406651000405,54234.65206752001 2025-07-27,12:57:35.000,208,11046571,-795,0,1753621054,12989.754845819996,84.1263612900002,54234.28873728001 2025-07-27,12:57:36.000,208,11046590,-795,0,1753621055,12989.896308329997,84.14045954999892,54234.51931224 2025-07-27,12:57:37.000,208,11046562,-795,0,1753621056,12989.889572020002,84.16865607000364,54234.59617056 2025-07-27,12:57:38.000,208,11046583,-795,0,1753621057,12989.896308329997,84.15455781000492,54234.31668576001 2025-07-27,12:57:39.000,208,11046542,-795,0,1753621058,12989.855890469997,84.14750867999828,54234.41450544001 2025-07-27,12:57:40.000,208,11046518,-795,0,1753621059,12989.727900580001,84.20390172000043,54234.33764712001 2025-07-27,12:57:41.000,208,11046552,-795,0,1753621060,12989.741373199991,84.18980346000171,54234.37956984 2025-07-27,12:57:42.000,208,11046580,-795,0,1753621061,12989.714427959996,84.21799997999915,54234.66604176 2025-07-27,12:57:43.000,208,11046567,-795,0,1753621062,12989.714427959996,84.26029476000258,54234.561234960005 2025-07-27,12:57:44.000,208,11046592,-795,0,1753621063,12989.59991068999,84.28144215000066,54234.323672880004 2025-07-27,12:57:45.000,208,11046551,-795,0,1753621064,12989.55949282999,84.29554040999938,54234.18393048 2025-07-27,12:57:46.000,208,11046563,-795,0,1753621065,12989.727900580001,84.2391473700045,54234.323672880004 2025-07-27,12:57:47.000,208,11046588,-795,0,1753621066,12989.64706486,84.24619650000386,54234.225853200005 2025-07-27,12:57:48.000,208,11046583,-715,0,1753621067,12989.633592239996,84.21095084999979,54234.393544080005 2025-07-27,12:57:49.000,208,11046572,-795,0,1753621068,12989.55949282999,84.22504910999851,54234.28175016 2025-07-27,12:57:50.000,208,11046579,-795,0,1753621069,12989.53928389999,84.25324563000322,54234.561234960005 2025-07-27,12:57:51.000,208,11046571,-795,0,1753621070,12989.47865710999,84.32373693000409,54234.37956984 2025-07-27,12:57:52.000,208,11046594,-795,0,1753621071,12989.58643807,84.28849128000002,54234.5402736 2025-07-27,12:57:53.000,208,11046608,-795,0,1753621072,12989.532547589995,84.29554040999938,54234.53328648001 2025-07-27,12:57:54.000,208,11046605,-795,0,1753621073,12989.48539342,84.28144215000066,54233.988291120004 2025-07-27,12:57:55.000,208,11046557,-795,0,1753621074,12989.38434877,84.22504910999851,54233.91143280001 2025-07-27,12:57:56.000,208,11046562,-795,0,1753621075,12989.47865710999,84.25324563000322,54234.30271152 2025-07-27,12:57:57.000,208,11046554,-795,0,1753621076,12989.42476663,84.26029476000258,54234.28873728001 2025-07-27,12:57:58.000,208,11046564,-795,0,1753621077,12989.45844817999,84.30258953999873,54234.61713192 2025-07-27,12:57:59.000,208,11046574,-795,0,1753621078,12989.451711869995,84.31668780000473,54234.68700312 2025-07-27,12:58:00.000,208,11046601,-795,0,1753621079,12989.41803031999,84.3378351900028,54234.35860848 2025-07-27,12:58:01.000,208,11046554,-795,0,1753621080,12989.43823924999,84.35898258000088,54234.274763040004 2025-07-27,12:58:02.000,208,11046565,-795,0,1753621081,12989.48539342,84.3378351900028,54234.13502064 2025-07-27,12:58:03.000,208,11046553,-795,0,1753621082,12989.42476663,84.32373693000409,54234.128033520006 2025-07-27,12:58:04.000,208,11046618,-795,0,1753621083,12989.38434877,84.33078606000345,54234.23284032 2025-07-27,12:58:05.000,208,11046608,-795,0,1753621084,12989.269831499994,84.3096386699981,54234.11405928 2025-07-27,12:58:06.000,208,11046576,-795,0,1753621085,12989.330458289995,84.36603171000024,54234.42847968 2025-07-27,12:58:07.000,208,11046576,-795,0,1753621086,12989.28330412,84.30258953999873,54234.48437664001 2025-07-27,12:58:08.000,208,11046620,-795,0,1753621087,12989.411294009995,84.39422822999768,54234.42847968 2025-07-27,12:58:09.000,208,11046604,-795,0,1753621088,12989.370876149995,84.39422822999768,54234.44944104 2025-07-27,12:58:10.000,208,11046562,-795,0,1753621089,12989.350667219995,84.38012996999896,54234.1909176 2025-07-27,12:58:11.000,208,11046588,-795,0,1753621090,12989.28330412,84.38012996999896,54233.93239416001 2025-07-27,12:58:12.000,208,11046558,-795,0,1753621091,12989.32372198,84.38717909999832,54234.06514944 2025-07-27,12:58:13.000,208,11046575,-795,0,1753621092,12989.310249359994,84.41537562000303,54234.38655696001 2025-07-27,12:58:14.000,208,11046614,-795,0,1753621093,12989.290040429994,84.45767039999919,54234.680016000006 2025-07-27,12:58:15.000,208,11046628,-795,0,1753621094,12989.182259469999,84.49291605000326,54234.30271152 2025-07-27,12:58:16.000,208,11046622,-795,0,1753621095,12989.27656780999,84.54225995999877,54234.42847968 2025-07-27,12:58:17.000,208,11046574,-795,0,1753621096,12989.32372198,84.53521082999941,54234.45642816001 2025-07-27,12:58:18.000,208,11046605,-795,0,1753621097,12989.290040429994,84.54225995999877,54234.0861108 2025-07-27,12:58:19.000,208,11046525,-795,0,1753621098,12989.25635887999,84.57045648000349,54234.07912368001 2025-07-27,12:58:20.000,208,11046616,-795,0,1753621099,12989.269831499994,84.54225995999877,54234.058162320005 2025-07-27,12:58:21.000,208,11046606,-795,0,1753621100,12989.128368989994,84.55635822000477,54234.26777592001 2025-07-27,12:58:22.000,208,11046551,-795,0,1753621101,12989.135105299989,84.63389864999772,54234.45642816001 2025-07-27,12:58:23.000,208,11046601,-795,0,1753621102,12989.168786849994,84.66209517000243,54234.63809328 2025-07-27,12:58:24.000,208,11046587,-795,0,1753621103,12989.17552315999,84.67619343000115,54234.59617056 2025-07-27,12:58:25.000,208,11046626,-795,0,1753621104,12988.973433859988,84.57750561000285,54233.78566464001 2025-07-27,12:58:26.000,208,11046590,-795,0,1753621105,12989.121632679999,84.69734081999923,54233.91841992 2025-07-27,12:58:27.000,208,11046560,-795,0,1753621106,12989.101423749999,84.70438994999859,54234.009252480006 2025-07-27,12:58:28.000,208,11046580,-795,0,1753621107,12989.081214819998,84.71848821000458,54233.988291120004 2025-07-27,12:58:29.000,208,11046556,-795,0,1753621108,12989.067742199994,84.75373386000138,54234.51931224 2025-07-27,12:58:30.000,208,11046560,-795,0,1753621109,12988.959961239998,84.80307777000417,54234.36559560001 2025-07-27,12:58:31.000,208,11046575,-795,0,1753621110,12988.912807070003,84.78897950999817,54234.42149256 2025-07-27,12:58:32.000,208,11046557,-795,0,1753621111,12989.067742199994,84.84537255000032,54234.4704024 2025-07-27,12:58:33.000,208,11046603,-795,0,1753621112,12989.081214819998,84.80307777000417,54234.06514944 2025-07-27,12:58:34.000,208,11046565,-795,0,1753621113,12989.087951129994,84.85947080999904,54234.00226536001 2025-07-27,12:58:35.000,208,11046518,-795,0,1753621114,12988.906070759993,84.82422516000224,54233.66688360001 2025-07-27,12:58:36.000,208,11046603,-795,0,1753621115,12988.993642789988,84.89471646000311,54233.890471440005 2025-07-27,12:58:37.000,208,11046584,-795,0,1753621116,12989.000379099998,84.89471646000311,54234.442453920004 2025-07-27,12:58:38.000,208,11046540,-795,0,1753621117,12989.027324339993,84.93701123999926,54234.44944104 2025-07-27,12:58:39.000,208,11046605,-795,0,1753621118,12988.993642789988,84.95815863000462,54234.49835088 2025-07-27,12:58:40.000,208,11046593,-795,0,1753621119,12988.953224929988,85.01455166999949,54234.344634240006 2025-07-27,12:58:41.000,208,11046573,-795,0,1753621120,12988.986906479993,84.99340428000141,54233.91841992 2025-07-27,12:58:42.000,208,11046575,-795,0,1753621121,12989.047533269993,85.05684645000292,54233.96732976 2025-07-27,12:58:43.000,208,11046561,-795,0,1753621122,12988.993642789988,85.06389558000228,54233.96732976 2025-07-27,12:58:44.000,208,11046578,-795,0,1753621123,12988.973433859988,85.14848514000187,54234.25380168 2025-07-27,12:58:45.000,208,11046606,-795,0,1753621124,12988.852180280002,85.12733775000379,54233.96732976 2025-07-27,12:58:46.000,208,11046604,-795,0,1753621125,12988.933015999988,85.14848514000187,54234.33764712001 2025-07-27,12:58:47.000,208,11046582,-795,0,1753621126,12988.885861829993,85.16963252999994,54234.30271152 2025-07-27,12:58:48.000,208,11046574,-795,0,1753621127,12988.973433859988,85.18373078999866,54234.07213656 2025-07-27,12:58:49.000,208,11046624,-795,0,1753621128,12989.013851719988,85.19782905000466,54234.19790472001 2025-07-27,12:58:50.000,208,11046627,-795,0,1753621129,12989.020588029998,85.25422208999953,54233.98130400001 2025-07-27,12:58:51.000,208,11046568,-795,0,1753621130,12988.946488619993,85.21897644000273,54233.82758736 2025-07-27,12:58:52.000,208,11046579,-795,0,1753621131,12988.838707659997,85.2894677400036,54234.09309792 2025-07-27,12:58:53.000,208,11046594,-795,0,1753621132,12988.959961239998,85.26127121999889,54234.225853200005 2025-07-27,12:58:54.000,208,11046559,-795,0,1753621133,12988.939752309998,85.3247133900004,54234.26777592001 2025-07-27,12:58:55.000,208,11046615,-795,0,1753621134,12988.825235039993,85.27536948000488,54234.33066 2025-07-27,12:58:56.000,208,11046587,-795,0,1753621135,12988.939752309998,85.24717296000017,54234.155982000004 2025-07-27,12:58:57.000,208,11046566,-795,0,1753621136,12988.946488619993,85.26832034999825,54234.18393048 2025-07-27,12:58:58.000,208,11046592,-795,0,1753621137,12988.973433859988,85.27536948000488,54234.058162320005 2025-07-27,12:58:59.000,208,11046530,-795,0,1753621138,12988.953224929988,85.27536948000488,54234.04418808 2025-07-27,12:59:00.000,208,11046564,-795,0,1753621139,12988.872389210002,85.28241861000424,54234.0861108 2025-07-27,12:59:01.000,208,11046533,-795,0,1753621140,12988.885861829993,85.26127121999889,54234.0861108 2025-07-27,12:59:02.000,208,11046597,-795,0,1753621141,12988.953224929988,85.33881164999912,54234.155982000004 2025-07-27,12:59:03.000,208,11046549,-795,0,1753621142,12988.912807070003,85.3247133900004,54234.18393048 2025-07-27,12:59:04.000,208,11046608,-795,0,1753621143,12988.885861829993,85.33881164999912,54234.05117520001 2025-07-27,12:59:05.000,208,11046569,-795,0,1753621144,12988.778080869997,85.2894677400036,54233.85553584 2025-07-27,12:59:06.000,208,11046541,-795,0,1753621145,12988.899334449998,85.38110643000255,54234.0861108 2025-07-27,12:59:07.000,208,11046625,-795,0,1753621146,12988.926279689993,85.40930294999998,54234.14899488001 2025-07-27,12:59:08.000,208,11046596,-795,0,1753621147,12988.906070759993,85.45159773000341,54234.16995624001 2025-07-27,12:59:09.000,208,11046577,-795,0,1753621148,12988.885861829993,85.44454860000405,54234.20489184 2025-07-27,12:59:10.000,208,11046587,-795,0,1753621149,12988.838707659997,85.44454860000405,54234.06514944 2025-07-27,12:59:11.000,208,11046584,-795,0,1753621150,12988.771344560002,85.45864686000277,54233.88348432001 2025-07-27,12:59:12.000,208,11046631,-795,0,1753621151,12988.872389210002,85.43045033999806,54234.07213656 2025-07-27,12:59:13.000,208,11046617,-795,0,1753621152,12988.865652899993,85.45159773000341,54234.12104640001 2025-07-27,12:59:14.000,208,11046616,-795,0,1753621153,12988.831971350002,85.46569599000213,54234.128033520006 2025-07-27,12:59:15.000,208,11046555,-795,0,1753621154,12988.656827289997,85.46569599000213,54234.0162396 2025-07-27,12:59:16.000,208,11046619,-795,0,1753621155,12988.757871939997,85.56438381000044,54233.98130400001 2025-07-27,12:59:17.000,208,11046619,-795,0,1753621156,12988.771344560002,85.54323642000236,54234.03021384001 2025-07-27,12:59:18.000,208,11046627,-795,0,1753621157,12988.771344560002,85.56438381000044,54234.0861108 2025-07-27,12:59:19.000,208,11046572,-795,0,1753621158,12988.737663009997,85.55733468000108,54233.91143280001 2025-07-27,12:59:20.000,208,11046582,-795,0,1753621159,12988.744399319992,85.58553119999851,54233.76470328001 2025-07-27,12:59:21.000,208,11046558,-795,0,1753621160,12988.677036219997,85.52913816000364,54233.9463684 2025-07-27,12:59:22.000,208,11046622,-795,0,1753621161,12988.724190389992,85.58553119999851,54234.058162320005 2025-07-27,12:59:23.000,208,11046581,-795,0,1753621162,12988.683772529992,85.58553119999851,54234.30969864 2025-07-27,12:59:24.000,208,11046634,-795,0,1753621163,12988.616409429997,85.62782598000194,54234.23284032 2025-07-27,12:59:25.000,208,11046544,-795,0,1753621164,12988.495155849996,85.58553119999851,54233.792651760006 2025-07-27,12:59:26.000,208,11046616,-795,0,1753621165,12988.596200499996,85.58553119999851,54233.890471440005 2025-07-27,12:59:27.000,208,11046589,-795,0,1753621166,12988.555782639996,85.62782598000194,54233.61797376001 2025-07-27,12:59:28.000,208,11046642,-795,0,1753621167,12988.535573709996,85.61372772000323,54233.64592224001 2025-07-27,12:59:29.000,208,11046619,-795,0,1753621168,12988.663563599992,85.59962946000451,54234.0162396 2025-07-27,12:59:30.000,208,11046627,-795,0,1753621169,12988.663563599992,85.62782598000194,54234.02322672 2025-07-27,12:59:31.000,208,11046538,-795,0,1753621170,12988.656827289997,85.59962946000451,54234.28873728001 2025-07-27,12:59:32.000,208,11046579,-795,0,1753621171,12988.555782639996,85.6348751100013,54234.107072160004 2025-07-27,12:59:33.000,208,11046578,-795,0,1753621172,12988.643354669992,85.65602249999938,54233.96732976 2025-07-27,12:59:34.000,208,11046563,-795,0,1753621173,12988.690508840002,85.6842190200041,54234.03021384001 2025-07-27,12:59:35.000,208,11046618,-795,0,1753621174,12988.522101089991,85.64192424000066,54233.4922056 2025-07-27,12:59:36.000,208,11046589,-795,0,1753621175,12988.670299910002,85.6701207599981,54233.69483208001 2025-07-27,12:59:37.000,208,11046540,-795,0,1753621176,12988.670299910002,85.64897337000002,54233.890471440005 2025-07-27,12:59:38.000,208,11046601,-795,0,1753621177,12988.656827289997,85.66307162999874,54233.92540704 2025-07-27,12:59:39.000,208,11046562,-795,0,1753621178,12988.643354669992,85.72651380000025,54234.155982000004 2025-07-27,12:59:40.000,208,11046570,-795,0,1753621179,12988.616409429997,85.73356292999961,54234.03021384001 2025-07-27,12:59:41.000,208,11046603,-795,0,1753621180,12988.602936809992,85.73356292999961,54233.75072904 2025-07-27,12:59:42.000,208,11046606,-795,0,1753621181,12988.589464190001,85.76880858000368,54233.806626 2025-07-27,12:59:43.000,208,11046612,-795,0,1753621182,12988.623145739992,85.78995597000176,54233.57605104001 2025-07-27,12:59:44.000,208,11046620,-795,0,1753621183,12988.683772529992,85.7829068400024,54233.63893512 2025-07-27,12:59:45.000,208,11046571,-795,0,1753621184,12988.461474299991,85.80405423000047,54233.3524632 2025-07-27,12:59:46.000,208,11046586,-795,0,1753621185,12988.616409429997,85.85339814000326,54233.70880632 2025-07-27,12:59:47.000,208,11046533,-795,0,1753621186,12988.663563599992,85.82520161999855,54234.07912368001 2025-07-27,12:59:48.000,208,11046510,-795,0,1753621187,12988.616409429997,85.86044727000262,54234.00226536001 2025-07-27,12:59:49.000,208,11046587,-795,0,1753621188,12988.636618359997,85.94503683000221,54233.93239416001 2025-07-27,12:59:50.000,208,11046579,-795,0,1753621189,12988.609673120001,85.95913509000093,54233.85553584 2025-07-27,12:59:51.000,208,11046564,-795,0,1753621190,12988.562518949991,85.93093857000349,54233.4223344 2025-07-27,12:59:52.000,208,11046599,-795,0,1753621191,12988.562518949991,85.90274204999878,54233.4922056 2025-07-27,12:59:53.000,208,11046590,-795,0,1753621192,12988.542310019991,85.93093857000349,54233.32451472 2025-07-27,12:59:54.000,208,11046579,-795,0,1753621193,12988.670299910002,85.93798770000285,54233.76470328001 2025-07-27,12:59:55.000,208,11046536,-795,0,1753621194,12988.474946919996,86.01552813000308,54233.890471440005 2025-07-27,12:59:56.000,208,11046584,-795,0,1753621195,12988.562518949991,86.05782290999923,54233.95335552001 2025-07-27,12:59:57.000,208,11046551,-795,0,1753621196,12988.629882050001,85.980282479999,54233.9463684 2025-07-27,12:59:58.000,208,11046593,-795,0,1753621197,12988.663563599992,86.03667552000115,54233.71579344001 2025-07-27,12:59:59.000,208,11046594,-795,0,1753621198,12988.656827289997,86.0296263900018,54233.52015408 2025-07-27,13:00:00.000,208,11046574,-795,0,1753621199,12988.623145739992,86.04372465000051,54233.485218480004 2025-07-27,13:00:01.000,208,11046597,-795,0,1753621200,12988.643354669992,86.07192116999795,54233.52015408 2025-07-27,13:00:02.000,208,11046572,-795,0,1753621201,12988.717454079997,86.14241246999882,54233.8764972 2025-07-27,13:00:03.000,208,11046591,-795,0,1753621202,12988.683772529992,86.11421595000138,54234.06514944 2025-07-27,13:00:04.000,208,11046619,-795,0,1753621203,12988.690508840002,86.1917563800016,54234.02322672 2025-07-27,13:00:05.000,208,11046610,-795,0,1753621204,12988.542310019991,86.10716682000202,54233.77867752 2025-07-27,13:00:06.000,208,11046596,-795,0,1753621205,12988.650090980002,86.19880551000097,54233.38041168001 2025-07-27,13:00:07.000,208,11046600,-795,0,1753621206,12988.629882050001,86.17060899000353,54233.40836016001 2025-07-27,13:00:08.000,208,11046595,-795,0,1753621207,12988.717454079997,86.21290376999968,54233.5620768 2025-07-27,13:00:09.000,208,11046591,-795,0,1753621208,12988.690508840002,86.19880551000097,54233.4223344 2025-07-27,13:00:10.000,208,11046564,-795,0,1753621209,12988.791553490002,86.27634594000119,54233.88348432001 2025-07-27,13:00:11.000,208,11046605,-795,0,1753621210,12988.717454079997,86.18470725000225,54233.82758736 2025-07-27,13:00:12.000,208,11046566,-795,0,1753621211,12988.737663009997,86.23405115999776,54233.75771616 2025-07-27,13:00:13.000,208,11046557,-795,0,1753621212,12988.825235039993,86.2411002900044,54234.009252480006 2025-07-27,13:00:14.000,208,11046557,-795,0,1753621213,12988.825235039993,86.25519855000312,54233.65989648 2025-07-27,13:00:15.000,208,11046584,-795,0,1753621214,12988.724190389992,86.26929681000183,54233.24066928001 2025-07-27,13:00:16.000,208,11046578,-795,0,1753621215,12988.858916589998,86.31864072000462,54233.4223344 2025-07-27,13:00:17.000,208,11046568,-795,0,1753621216,12988.946488619993,86.31159158999799,54233.806626 2025-07-27,13:00:18.000,208,11046571,-795,0,1753621217,12988.953224929988,86.36093550000078,54233.86252296001 2025-07-27,13:00:19.000,208,11046571,-795,0,1753621218,12988.946488619993,86.30454245999863,54233.89745856 2025-07-27,13:00:20.000,208,11046584,-795,0,1753621219,12988.892598140003,86.29044419999991,54233.91841992 2025-07-27,13:00:21.000,208,11046591,-795,0,1753621220,12988.953224929988,86.27634594000119,54233.652909360004 2025-07-27,13:00:22.000,208,11046598,-795,0,1753621221,12989.020588029998,86.31864072000462,54233.7018192 2025-07-27,13:00:23.000,208,11046611,-795,0,1753621222,12989.040796959998,86.31864072000462,54233.59002528 2025-07-27,13:00:24.000,208,11046572,-795,0,1753621223,12989.007115409993,86.3397881100027,54233.31054048001 2025-07-27,13:00:25.000,208,11046617,-795,0,1753621224,12988.885861829993,86.31864072000462,54233.506179840006 2025-07-27,13:00:26.000,208,11046581,-795,0,1753621225,12989.128368989994,86.3750337599995,54233.85553584 2025-07-27,13:00:27.000,208,11046597,-795,0,1753621226,12989.081214819998,86.35388637000142,54233.69483208001 2025-07-27,13:00:28.000,208,11046612,-795,0,1753621227,12989.101423749999,86.39618115000485,54234.03021384001 2025-07-27,13:00:29.000,208,11046618,-795,0,1753621228,12989.155314229989,86.33273898000334,54233.65989648 2025-07-27,13:00:30.000,208,11046589,-795,0,1753621229,12989.135105299989,86.33273898000334,54233.64592224001 2025-07-27,13:00:31.000,208,11046600,-795,0,1753621230,12989.182259469999,86.36093550000078,54233.76470328001 2025-07-27,13:00:32.000,208,11046608,-795,0,1753621231,12989.222677329999,86.41732854000293,54233.652909360004 2025-07-27,13:00:33.000,208,11046565,-795,0,1753621232,12989.209204709994,86.43142680000165,54233.792651760006 2025-07-27,13:00:34.000,208,11046577,-795,0,1753621233,12989.21594101999,86.40323028000421,54233.69483208001 2025-07-27,13:00:35.000,208,11046552,-795,0,1753621234,12989.108160059994,86.41732854000293,54233.59701240001 2025-07-27,13:00:36.000,208,11046550,-795,0,1753621235,12989.19573208999,86.46667244999844,54233.75072904 2025-07-27,13:00:37.000,208,11046607,-795,0,1753621236,12989.21594101999,86.44552506000036,54233.58303816 2025-07-27,13:00:38.000,208,11046609,-795,0,1753621237,12989.269831499994,86.45257418999972,54233.7018192 2025-07-27,13:00:39.000,208,11046586,-795,0,1753621238,12989.25635887999,86.48077071000444,54233.72976768 2025-07-27,13:00:40.000,208,11046593,-795,0,1753621239,12989.202468399999,86.4878198400038,54233.81361312001 2025-07-27,13:00:41.000,208,11046644,-795,0,1753621240,12989.28330412,86.52306549000059,54233.81361312001 2025-07-27,13:00:42.000,208,11046559,-795,0,1753621241,12989.30351305,86.53011461999995,54233.91143280001 2025-07-27,13:00:43.000,208,11046567,-795,0,1753621242,12989.290040429994,86.49486897000315,54233.86252296001 2025-07-27,13:00:44.000,208,11046567,-795,0,1753621243,12989.26309519,86.54421287999867,54233.82758736 2025-07-27,13:00:45.000,208,11046617,-795,0,1753621244,12989.114896369989,86.4878198400038,54233.40137304 2025-07-27,13:00:46.000,208,11046550,-795,0,1753621245,12989.222677329999,86.52306549000059,54233.59701240001 2025-07-27,13:00:47.000,208,11046581,-795,0,1753621246,12989.141841609999,86.53716374999931,54233.66688360001 2025-07-27,13:00:48.000,208,11046623,-795,0,1753621247,12989.35740352999,86.57240940000338,54233.93239416001 2025-07-27,13:00:49.000,208,11046576,-795,0,1753621248,12989.33719459999,86.60765505000018,54233.96732976 2025-07-27,13:00:50.000,208,11046560,-795,0,1753621249,12989.32372198,86.63585157000489,54233.939381280004 2025-07-27,13:00:51.000,208,11046537,-795,0,1753621250,12989.29677673999,86.64290070000425,54233.78566464001 2025-07-27,13:00:52.000,208,11046563,-795,0,1753621251,12989.28330412,86.71339199999784,54233.77867752 2025-07-27,13:00:53.000,208,11046576,-795,0,1753621252,12989.28330412,86.69224460999976,54233.57605104001 2025-07-27,13:00:54.000,208,11046614,-795,0,1753621253,12989.202468399999,86.73453939000319,54233.66688360001 2025-07-27,13:00:55.000,208,11046590,-795,0,1753621254,12989.168786849994,86.70634286999848,54233.46425712 2025-07-27,13:00:56.000,208,11046588,-795,0,1753621255,12989.310249359994,86.77683416999935,54234.009252480006 2025-07-27,13:00:57.000,208,11046601,-795,0,1753621256,12989.330458289995,86.77683416999935,54234.274763040004 2025-07-27,13:00:58.000,208,11046595,-795,0,1753621257,12989.34393091,86.81912895000278,54233.98130400001 2025-07-27,13:00:59.000,208,11046522,-795,0,1753621258,12989.29677673999,86.80503069000406,54233.65989648 2025-07-27,13:01:00.000,208,11046608,-795,0,1753621259,12989.23614994999,86.80503069000406,54233.63893512 2025-07-27,13:01:01.000,208,11046555,-795,0,1753621260,12989.29677673999,86.7979815600047,54233.41534728 2025-07-27,13:01:02.000,208,11046597,-795,0,1753621261,12989.31698566999,86.84027634000086,54233.64592224001 2025-07-27,13:01:03.000,208,11046575,-795,0,1753621262,12989.35740352999,86.81912895000278,54233.722780560005 2025-07-27,13:01:04.000,208,11046621,-795,0,1753621263,12989.350667219995,86.85437459999957,54233.91143280001 2025-07-27,13:01:05.000,208,11046593,-795,0,1753621264,12989.229413639994,86.7979815600047,54233.7367548 2025-07-27,13:01:06.000,208,11046627,-795,0,1753621265,12989.33719459999,86.87552198999765,54233.890471440005 2025-07-27,13:01:07.000,208,11046497,-795,0,1753621266,12989.431502939995,86.87552198999765,54233.77867752 2025-07-27,13:01:08.000,208,11046529,-795,0,1753621267,12989.37761245999,86.91781677000108,54233.555089680005 2025-07-27,13:01:09.000,208,11046596,-795,0,1753621268,12989.42476663,86.88257112000429,54233.387398800005 2025-07-27,13:01:10.000,208,11046616,-795,0,1753621269,12989.46518449,86.88257112000429,54233.506179840006 2025-07-27,13:01:11.000,208,11046563,-795,0,1753621270,12989.44497556,86.88962025000365,54233.61098664 2025-07-27,13:01:12.000,208,11046572,-795,0,1753621271,12989.46518449,86.96011155000451,54233.91841992 2025-07-27,13:01:13.000,208,11046568,-795,0,1753621272,12989.49886603999,86.97420981000323,54234.107072160004 2025-07-27,13:01:14.000,208,11046568,-795,0,1753621273,12989.55949282999,86.95306241999788,54233.97431688 2025-07-27,13:01:15.000,208,11046616,-795,0,1753621274,12989.37761245999,86.96011155000451,54233.58303816 2025-07-27,13:01:16.000,208,11046639,-795,0,1753621275,12989.451711869995,87.00240633000067,54233.52015408 2025-07-27,13:01:17.000,208,11046613,-795,0,1753621276,12989.43823924999,87.00945546000003,54233.33150184001 2025-07-27,13:01:18.000,208,11046537,-795,0,1753621277,12989.52581128,86.99535720000131,54233.436308640004 2025-07-27,13:01:19.000,208,11046629,-795,0,1753621278,12989.54602021,87.06584850000218,54233.771690400004 2025-07-27,13:01:20.000,208,11046582,-795,0,1753621279,12989.58643807,87.05879937000282,54234.16296912 2025-07-27,13:01:21.000,208,11046530,-795,0,1753621280,12989.606647,87.11519240999769,54234.07912368001 2025-07-27,13:01:22.000,208,11046593,-795,0,1753621281,12989.59991068999,87.10814327999833,54233.939381280004 2025-07-27,13:01:23.000,208,11046482,-795,0,1753621282,12989.606647,87.19978197000455,54233.86252296001 2025-07-27,13:01:24.000,208,11046654,-795,0,1753621283,12989.653801169996,87.10814327999833,54233.4922056 2025-07-27,13:01:25.000,208,11046572,-795,0,1753621284,12989.47865710999,87.15043806000176,54233.29656624 2025-07-27,13:01:26.000,208,11046566,-795,0,1753621285,12989.56622914,87.16453632000048,54233.4223344 2025-07-27,13:01:27.000,208,11046617,-795,0,1753621286,12989.52581128,87.12929067000368,54233.7367548 2025-07-27,13:01:28.000,208,11046598,-795,0,1753621287,12989.66727379,87.17158544999984,54234.21187896 2025-07-27,13:01:29.000,208,11046556,-795,0,1753621288,12989.68748272,87.22092936000263,54234.24681456001 2025-07-27,13:01:30.000,208,11046603,-795,0,1753621289,12989.68748272,87.26322413999878,54234.24681456001 2025-07-27,13:01:31.000,208,11046545,-795,0,1753621290,12989.606647,87.2914206600035,54233.74374192001 2025-07-27,13:01:32.000,208,11046508,-795,0,1753621291,12989.633592239996,87.2420767500007,54233.506179840006 2025-07-27,13:01:33.000,208,11046564,-795,0,1753621292,12989.66727379,87.32666631000029,54233.61098664 2025-07-27,13:01:34.000,208,11046579,-795,0,1753621293,12989.680746409991,87.29846979000286,54233.624960880006 2025-07-27,13:01:35.000,208,11046551,-795,0,1753621294,12989.58643807,87.37601022000308,54233.4223344 2025-07-27,13:01:36.000,208,11046603,-795,0,1753621295,12989.754845819996,87.44650152000395,54234.14899488001 2025-07-27,13:01:37.000,208,11046599,-795,0,1753621296,12989.869363090002,87.46059978000267,54234.30271152 2025-07-27,13:01:38.000,208,11046530,-755,0,1753621297,12989.923253569992,87.50994368999818,54234.14200776 2025-07-27,13:01:39.000,208,11046551,-795,0,1753621298,12989.970407740002,87.50994368999818,54233.8764972 2025-07-27,13:01:40.000,208,11046591,-795,0,1753621299,12990.024298219992,87.43240325999795,54233.555089680005 2025-07-27,13:01:41.000,208,11046572,-795,0,1753621300,12990.044507149993,87.39715761000116,54233.46425712 2025-07-27,13:01:42.000,208,11046583,-795,0,1753621301,12990.091661320002,87.27732240000478,54233.54810256001 2025-07-27,13:01:43.000,208,11046587,-795,0,1753621302,12990.044507149993,87.27732240000478,54233.92540704 2025-07-27,13:01:44.000,208,11046585,-795,0,1753621303,12989.983880359992,87.16453632000048,54234.03021384001 2025-07-27,13:01:45.000,208,11046599,-795,0,1753621304,12989.855890469997,87.10814327999833,54233.92540704 2025-07-27,13:01:46.000,208,11046530,-795,0,1753621305,12989.909780950002,87.08699589000025,54234.12104640001 2025-07-27,13:01:47.000,208,11046566,-795,0,1753621306,12989.896308329997,87.16453632000048,54233.86252296001 2025-07-27,13:01:48.000,208,11046577,-795,0,1753621307,12989.956935119997,87.15748719000112,54233.631948 2025-07-27,13:01:49.000,208,11046579,-795,0,1753621308,12989.909780950002,87.17158544999984,54233.70880632 2025-07-27,13:01:50.000,208,11046560,-795,0,1753621309,12989.815472609997,87.19978197000455,54233.81361312001 2025-07-27,13:01:51.000,208,11046581,-795,0,1753621310,12989.707691650001,87.21388023000327,54233.86951008 2025-07-27,13:01:52.000,208,11046623,-755,0,1753621311,12989.754845819996,87.23502762000135,54234.11405928 2025-07-27,13:01:53.000,208,11046594,-795,0,1753621312,12989.68748272,87.28437153000414,54234.35162136 2025-07-27,13:01:54.000,208,11046566,-795,0,1753621313,12989.748109510001,87.27732240000478,54234.06514944 2025-07-27,13:01:55.000,208,11046557,-795,0,1753621314,12989.532547589995,87.24912588000007,54233.4922056 2025-07-27,13:01:56.000,208,11046591,-795,0,1753621315,12989.66727379,87.37601022000308,54233.722780560005 2025-07-27,13:01:57.000,208,11046558,-795,0,1753621316,12989.801999989992,87.36191196000436,54233.624960880006 2025-07-27,13:01:58.000,208,11046589,-795,0,1753621317,12989.876099399997,87.3901084800018,54234.107072160004 2025-07-27,13:01:59.000,208,11046638,-795,0,1753621318,12989.862626779992,87.46059978000267,54234.06514944 2025-07-27,13:02:00.000,208,11046588,-795,0,1753621319,12989.923253569992,87.44650152000395,54234.10008504001 2025-07-27,13:02:01.000,208,11046614,-795,0,1753621320,12989.963671429992,87.43945239000459,54234.07213656 2025-07-27,13:02:02.000,208,11046600,-795,0,1753621321,12990.024298219992,87.41125586999988,54234.155982000004 2025-07-27,13:02:03.000,208,11046556,-795,0,1753621322,12990.037770839997,87.4253541299986,54234.06514944 2025-07-27,13:02:04.000,208,11046584,-795,0,1753621323,12990.064716079993,87.38305935000244,54234.12104640001 2025-07-27,13:02:05.000,208,11046575,-795,0,1753621324,12989.929989880002,87.3901084800018,54233.806626 2025-07-27,13:02:06.000,208,11046604,-795,0,1753621325,12990.037770839997,87.4887963000001,54234.07912368001 2025-07-27,13:02:07.000,208,11046629,-795,0,1753621326,12990.024298219992,87.54518934000225,54234.14899488001 2025-07-27,13:02:08.000,208,11046570,-795,0,1753621327,12990.179233349998,87.50994368999818,54234.295724400006 2025-07-27,13:02:09.000,208,11046570,-795,0,1753621328,12990.152288109988,87.5381402100029,54234.23284032 2025-07-27,13:02:10.000,208,11046549,-795,0,1753621329,12990.165760729993,87.48174717000074,54234.107072160004 2025-07-27,13:02:11.000,208,11046551,-795,0,1753621330,12990.118606559998,87.4253541299986,54234.00226536001 2025-07-27,13:02:12.000,208,11046508,-795,0,1753621331,12990.145551799993,87.4253541299986,54234.058162320005 2025-07-27,13:02:13.000,208,11046564,-795,0,1753621332,12990.159024419998,87.50289455999882,54234.13502064 2025-07-27,13:02:14.000,208,11046600,-795,0,1753621333,12990.152288109988,87.49584542999946,54234.274763040004 2025-07-27,13:02:15.000,208,11046599,-795,0,1753621334,12990.051243460002,87.46059978000267,54234.07912368001 2025-07-27,13:02:16.000,208,11046613,-795,0,1753621335,12990.212914899988,87.4887963000001,54234.35860848 2025-07-27,13:02:17.000,208,11046583,-795,0,1753621336,12990.212914899988,87.50994368999818,54234.40751832 2025-07-27,13:02:18.000,208,11046576,-795,0,1753621337,12990.219651209998,87.44650152000395,54234.128033520006 2025-07-27,13:02:19.000,208,11046533,-795,0,1753621338,12990.212914899988,87.45355065000331,54234.323672880004 2025-07-27,13:02:20.000,208,11046606,-795,0,1753621339,12990.172497039988,87.46764891000203,54234.19790472001 2025-07-27,13:02:21.000,208,11046569,-795,0,1753621340,12990.138815489998,87.47469804000139,54234.09309792 2025-07-27,13:02:22.000,208,11046571,-795,0,1753621341,12990.179233349998,87.41125586999988,54234.4005312 2025-07-27,13:02:23.000,208,11046575,-795,0,1753621342,12990.212914899988,87.50994368999818,54234.26777592001 2025-07-27,13:02:24.000,208,11046600,-795,0,1753621343,12990.172497039988,87.48174717000074,54234.23982744 2025-07-27,13:02:25.000,208,11046609,-795,0,1753621344,12990.111870250003,87.48174717000074,54234.09309792 2025-07-27,13:02:26.000,208,11046552,-795,0,1753621345,12990.185969659993,87.49584542999946,54233.90444568 2025-07-27,13:02:27.000,208,11046531,-795,0,1753621346,12990.199442279998,87.49584542999946,54234.14200776 2025-07-27,13:02:28.000,208,11046604,-795,0,1753621347,12990.253332759989,87.47469804000139,54234.21886608001 2025-07-27,13:02:29.000,208,11046591,-795,0,1753621348,12990.165760729993,87.47469804000139,54234.16995624001 2025-07-27,13:02:30.000,208,11046572,-795,0,1753621349,12990.152288109988,87.4887963000001,54234.4005312 2025-07-27,13:02:31.000,208,11046575,-795,0,1753621350,12990.145551799993,87.55223847000161,54234.155982000004 2025-07-27,13:02:32.000,208,11046568,-795,0,1753621351,12990.280277999998,87.49584542999946,54234.36559560001 2025-07-27,13:02:33.000,208,11046565,-795,0,1753621352,12990.233123829988,87.55223847000161,54234.344634240006 2025-07-27,13:02:34.000,208,11046574,-795,0,1753621353,12990.253332759989,87.50994368999818,54234.06514944 2025-07-27,13:02:35.000,208,11046543,-795,0,1753621354,12990.105133939993,87.46059978000267,54233.79963888 2025-07-27,13:02:36.000,208,11046579,-795,0,1753621355,12990.206178589993,87.47469804000139,54234.11405928 2025-07-27,13:02:37.000,208,11046566,-795,0,1753621356,12990.212914899988,87.56633673000033,54234.23982744 2025-07-27,13:02:38.000,208,11046629,-795,0,1753621357,12990.253332759989,87.4887963000001,54234.52629936 2025-07-27,13:02:39.000,208,11046594,-795,0,1753621358,12990.246596449993,87.52404195000418,54234.40751832 2025-07-27,13:02:40.000,208,11046613,-795,0,1753621359,12990.239860139998,87.5381402100029,54234.28175016 2025-07-27,13:02:41.000,208,11046606,-795,0,1753621360,12990.199442279998,87.51699282000482,54234.30271152 2025-07-27,13:02:42.000,208,11046595,-795,0,1753621361,12990.307223239994,87.54518934000225,54234.09309792 2025-07-27,13:02:43.000,208,11046531,-795,0,1753621362,12990.253332759989,87.51699282000482,54234.107072160004 2025-07-27,13:02:44.000,208,11046590,-795,0,1753621363,12990.280277999998,87.49584542999946,54234.24681456001 2025-07-27,13:02:45.000,208,11046628,-795,0,1753621364,12990.064716079993,87.48174717000074,54234.16995624001 2025-07-27,13:02:46.000,208,11046603,-795,0,1753621365,12990.051243460002,87.46059978000267,54234.26777592001 2025-07-27,13:02:47.000,208,11046601,-795,0,1753621366,12990.138815489998,87.49584542999946,54234.47738952 2025-07-27,13:02:48.000,208,11046575,-795,0,1753621367,12990.253332759989,87.51699282000482,54234.41450544001 2025-07-27,13:02:49.000,208,11046596,-795,0,1753621368,12990.233123829988,87.47469804000139,54234.18393048 2025-07-27,13:02:50.000,208,11046579,-795,0,1753621369,12990.300486929998,87.47469804000139,54234.009252480006 2025-07-27,13:02:51.000,208,11046529,-795,0,1753621370,12990.192705969988,87.46059978000267,54233.78566464001 2025-07-27,13:02:52.000,208,11046495,-795,0,1753621371,12990.226387519993,87.4253541299986,54234.13502064 2025-07-27,13:02:53.000,208,11046579,-795,0,1753621372,12990.185969659993,87.4887963000001,54234.54726072 2025-07-27,13:02:54.000,208,11046545,-795,0,1753621373,12990.233123829988,87.43945239000459,54234.491363760004 2025-07-27,13:02:55.000,208,11046550,-795,0,1753621374,12990.078188699998,87.3901084800018,54234.28873728001 2025-07-27,13:02:56.000,208,11046571,-795,0,1753621375,12990.145551799993,87.44650152000395,54234.14200776 2025-07-27,13:02:57.000,208,11046560,-795,0,1753621376,12990.125342869993,87.46764891000203,54233.90444568 2025-07-27,13:02:58.000,208,11046526,-795,0,1753621377,12990.239860139998,87.46764891000203,54234.07213656 2025-07-27,13:02:59.000,208,11046542,-795,0,1753621378,12990.179233349998,87.4887963000001,54234.0162396 2025-07-27,13:03:00.000,208,11046619,-795,0,1753621379,12990.145551799993,87.46764891000203,54234.11405928 2025-07-27,13:03:01.000,208,11046562,-795,0,1753621380,12990.125342869993,87.50994368999818,54234.295724400006 2025-07-27,13:03:02.000,208,11046553,-795,0,1753621381,12990.138815489998,87.51699282000482,54234.44944104 2025-07-27,13:03:03.000,208,11046587,-795,0,1753621382,12990.165760729993,87.54518934000225,54234.561234960005 2025-07-27,13:03:04.000,208,11046591,-795,0,1753621383,12990.226387519993,87.58748411999841,54234.37258272 2025-07-27,13:03:05.000,208,11046579,-795,0,1753621384,12990.051243460002,87.5381402100029,54233.722780560005 2025-07-27,13:03:06.000,208,11046614,-795,0,1753621385,12990.172497039988,87.56633673000033,54233.9463684 2025-07-27,13:03:07.000,208,11046533,-795,0,1753621386,12990.138815489998,87.6368280300012,54233.82758736 2025-07-27,13:03:08.000,208,11046565,-795,0,1753621387,12990.172497039988,87.61568064000312,54234.02322672 2025-07-27,13:03:09.000,208,11046559,-795,0,1753621388,12990.219651209998,87.7002702000027,54234.5752092 2025-07-27,13:03:10.000,208,11046572,-795,0,1753621389,12990.192705969988,87.672073679998,54234.62411904001 2025-07-27,13:03:11.000,208,11046574,-795,0,1753621390,12990.084925009993,87.7002702000027,54234.42847968 2025-07-27,13:03:12.000,208,11046569,-795,0,1753621391,12990.118606559998,87.74961410999822,54234.28175016 2025-07-27,13:03:13.000,208,11046572,-795,0,1753621392,12990.212914899988,87.72846672000014,54234.06514944 2025-07-27,13:03:14.000,208,11046585,-795,0,1753621393,12990.266805379993,87.75666324000485,54234.155982000004 2025-07-27,13:03:15.000,208,11046515,-795,0,1753621394,12990.017561909997,87.7002702000027,54233.82758736 2025-07-27,13:03:17.000,208,11046561,-795,0,1753621396,12990.118606559998,87.79190889000165,54234.38655696001 2025-07-27,13:03:18.000,208,11046585,-795,0,1753621397,12990.165760729993,87.77781063000293,54234.45642816001 2025-07-27,13:03:19.000,208,11046606,-795,0,1753621398,12990.165760729993,87.78485976000229,54234.60315768001 2025-07-27,13:03:20.000,208,11046633,-795,0,1753621399,12990.185969659993,87.79895802000101,54234.38655696001 2025-07-27,13:03:21.000,208,11046611,-795,0,1753621400,12990.145551799993,87.81305627999973,54234.03021384001 2025-07-27,13:03:22.000,208,11046587,-795,0,1753621401,12990.132079180003,87.79895802000101,54233.86252296001 2025-07-27,13:03:23.000,208,11046596,-795,0,1753621402,12990.132079180003,87.79190889000165,54233.988291120004 2025-07-27,13:03:24.000,208,11046607,-795,0,1753621403,12990.172497039988,87.8342036699978,54234.323672880004 2025-07-27,13:03:25.000,208,11046596,-795,0,1753621404,12990.111870250003,87.87649845000124,54234.33764712001 2025-07-27,13:03:26.000,208,11046579,-795,0,1753621405,12990.064716079993,87.76371237000421,54234.323672880004 2025-07-27,13:03:27.000,208,11046545,-795,0,1753621406,12990.010825600002,87.8483019300038,54234.28873728001 2025-07-27,13:03:28.000,208,11046585,-795,0,1753621407,12990.132079180003,87.79895802000101,54234.2607888 2025-07-27,13:03:29.000,208,11046577,-795,0,1753621408,12990.152288109988,87.82715453999845,54234.35860848 2025-07-27,13:03:30.000,208,11046559,-795,0,1753621409,12990.206178589993,87.86944932000188,54234.107072160004 2025-07-27,13:03:31.000,208,11046549,-795,0,1753621410,12990.084925009993,87.85535106000316,54234.16296912 2025-07-27,13:03:32.000,208,11046591,-795,0,1753621411,12990.037770839997,87.87649845000124,54234.18393048 2025-07-27,13:03:33.000,208,11046568,-795,0,1753621412,12990.031034530002,87.85535106000316,54234.323672880004 2025-07-27,13:03:34.000,208,11046563,-795,0,1753621413,12990.017561909997,87.89059670999995,54234.274763040004 2025-07-27,13:03:35.000,208,11046538,-795,0,1753621414,12990.051243460002,87.86944932000188,54234.393544080005 2025-07-27,13:03:36.000,208,11046564,-795,0,1753621415,12989.970407740002,87.79895802000101,54234.16296912 2025-07-27,13:03:37.000,208,11046550,-795,0,1753621416,12990.031034530002,87.74961410999822,54234.31668576001 2025-07-27,13:03:38.000,208,11046612,-795,0,1753621417,12990.172497039988,87.82010540999909,54234.33764712001 2025-07-27,13:03:39.000,208,11046563,-795,0,1753621418,12990.219651209998,87.8483019300038,54234.43546680001 2025-07-27,13:03:40.000,208,11046576,-795,0,1753621419,12990.300486929998,87.91174409999803,54234.393544080005 2025-07-27,13:03:41.000,208,11046579,-795,0,1753621420,12990.064716079993,88.00338279000425,54234.13502064 2025-07-27,13:03:42.000,208,11046593,-795,0,1753621421,12989.943462499992,88.08797235000384,54234.28175016 2025-07-27,13:03:43.000,208,11046601,-795,0,1753621422,12989.822208919992,87.9963336600049,54234.07213656 2025-07-27,13:03:44.000,208,11046578,-795,0,1753621423,12989.916517259997,87.9822353999989,54234.33764712001 2025-07-27,13:03:45.000,208,11046610,-795,0,1753621424,12989.929989880002,87.91174409999803,54234.37258272 2025-07-27,13:03:46.000,208,11046594,-795,0,1753621425,12989.849154160001,87.91174409999803,54234.19790472001 2025-07-27,13:03:47.000,208,11046562,-795,0,1753621426,12989.876099399997,87.93994062000274,54234.33764712001 2025-07-27,13:03:48.000,208,11046570,-795,0,1753621427,12989.943462499992,87.96108801000082,54234.33066 2025-07-27,13:03:49.000,208,11046623,-795,0,1753621428,12989.983880359992,87.89764583999931,54234.38655696001 2025-07-27,13:03:50.000,208,11046603,-795,0,1753621429,12989.970407740002,87.93994062000274,54234.393544080005 2025-07-27,13:03:51.000,208,11046608,-795,0,1753621430,12989.842417849992,87.91174409999803,54233.99527824 2025-07-27,13:03:52.000,208,11046587,-795,0,1753621431,12989.943462499992,87.96108801000082,54234.28873728001 2025-07-27,13:03:53.000,208,11046570,-795,0,1753621432,12989.936726189997,87.89764583999931,54234.33066 2025-07-27,13:03:54.000,208,11046600,-795,0,1753621433,12989.970407740002,87.93994062000274,54234.4005312 2025-07-27,13:03:55.000,208,11046548,-795,0,1753621434,12989.916517259997,87.9469897500021,54234.58219632001 2025-07-27,13:03:56.000,208,11046579,-795,0,1753621435,12989.849154160001,87.98928452999826,54234.225853200005 2025-07-27,13:03:57.000,208,11046575,-795,0,1753621436,12989.849154160001,87.95403888000146,54234.24681456001 2025-07-27,13:03:58.000,208,11046573,-795,0,1753621437,12989.748109510001,87.93994062000274,54234.20489184 2025-07-27,13:03:59.000,208,11046580,-795,0,1753621438,12989.849154160001,87.89764583999931,54234.16296912 2025-07-27,13:04:00.000,208,11046568,-795,0,1753621439,12989.849154160001,87.91174409999803,54234.40751832 2025-07-27,13:04:01.000,208,11046576,-795,0,1753621440,12989.808736300001,87.90469496999867,54234.35860848 2025-07-27,13:04:02.000,208,11046575,-795,0,1753621441,12989.781791059992,87.86944932000188,54234.23284032 2025-07-27,13:04:03.000,208,11046618,-795,0,1753621442,12989.788527370001,87.96108801000082,54234.65206752001 2025-07-27,13:04:04.000,208,11046563,-795,0,1753621443,12989.801999989992,87.98928452999826,54234.41450544001 2025-07-27,13:04:05.000,208,11046599,-795,0,1753621444,12989.788527370001,87.97518626999954,54234.38655696001 2025-07-27,13:04:06.000,208,11046614,-795,0,1753621445,12989.68748272,87.92584236000403,54234.21886608001 2025-07-27,13:04:07.000,208,11046606,-795,0,1753621446,12989.721164269991,87.96108801000082,54233.97431688 2025-07-27,13:04:08.000,208,11046561,-795,0,1753621447,12989.694219029996,87.9469897500021,54234.07912368001 2025-07-27,13:04:09.000,208,11046589,-795,0,1753621448,12989.66727379,87.9469897500021,54234.18393048 2025-07-27,13:04:10.000,208,11046579,-795,0,1753621449,12989.727900580001,87.92584236000403,54234.42149256 2025-07-27,13:04:11.000,208,11046517,-795,0,1753621450,12989.674010099996,87.97518626999954,54234.69399024 2025-07-27,13:04:12.000,208,11046557,-795,0,1753621451,12989.754845819996,88.00338279000425,54234.37956984 2025-07-27,13:04:13.000,208,11046596,-795,0,1753621452,12989.707691650001,87.9469897500021,54234.2607888 2025-07-27,13:04:14.000,208,11046577,-795,0,1753621453,12989.68748272,87.97518626999954,54234.30969864 2025-07-27,13:04:15.000,208,11046603,-795,0,1753621454,12989.754845819996,87.92584236000403,54234.11405928 2025-07-27,13:04:16.000,208,11046591,-795,0,1753621455,12989.721164269991,87.96108801000082,54234.02322672 2025-07-27,13:04:17.000,208,11046570,-795,0,1753621456,12989.748109510001,87.93289149000339,54234.26777592001 2025-07-27,13:04:18.000,208,11046627,-635,0,1753621457,12989.788527370001,87.97518626999954,54234.62411904001 2025-07-27,13:04:19.000,208,11046575,-795,0,1753621458,12989.801999989992,87.96813714000018,54234.79180992001 2025-07-27,13:04:20.000,208,11046590,-795,0,1753621459,12989.828945230001,87.9822353999989,54234.74988720001 2025-07-27,13:04:21.000,208,11046585,-795,0,1753621460,12989.761582129991,87.93994062000274,54234.40751832 2025-07-27,13:04:22.000,208,11046574,-795,0,1753621461,12989.781791059992,87.92584236000403,54234.30271152 2025-07-27,13:04:23.000,208,11046572,-795,0,1753621462,12989.788527370001,87.91879323000467,54234.20489184 2025-07-27,13:04:24.000,208,11046643,-795,0,1753621463,12989.768318440001,87.90469496999867,54234.14200776 2025-07-27,13:04:25.000,208,11046648,-795,0,1753621464,12989.633592239996,87.90469496999867,54234.16995624001 2025-07-27,13:04:26.000,208,11046566,-795,0,1753621465,12989.64706486,87.84125280000444,54234.33764712001 2025-07-27,13:04:27.000,208,11046574,-795,0,1753621466,12989.653801169996,87.8342036699978,54234.50533800001 2025-07-27,13:04:28.000,208,11046517,-795,0,1753621467,12989.653801169996,87.82715453999845,54234.55424784001 2025-07-27,13:04:29.000,208,11046579,-795,0,1753621468,12989.653801169996,87.8342036699978,54234.4005312 2025-07-27,13:04:30.000,208,11046607,-795,0,1753621469,12989.593174379996,87.81305627999973,54234.10008504001 2025-07-27,13:04:31.000,208,11046579,-795,0,1753621470,12989.653801169996,87.80600715000037,54234.0861108 2025-07-27,13:04:32.000,208,11046607,-795,0,1753621471,12989.606647,87.79190889000165,54234.02322672 2025-07-27,13:04:33.000,208,11046581,-795,0,1753621472,12989.633592239996,87.75666324000485,54234.176943360006 2025-07-27,13:04:34.000,208,11046574,-795,0,1753621473,12989.640328549991,87.79895802000101,54234.659054640004 2025-07-27,13:04:35.000,208,11046595,-795,0,1753621474,12989.62011961999,87.77781063000293,54234.63809328 2025-07-27,13:04:36.000,208,11046602,-795,0,1753621475,12989.53928389999,87.77781063000293,54234.42847968 2025-07-27,13:04:37.000,208,11046593,-795,0,1753621476,12989.56622914,87.78485976000229,54234.2607888 2025-07-27,13:04:38.000,208,11046571,-795,0,1753621477,12989.56622914,87.76371237000421,54233.9463684 2025-07-27,13:04:39.000,208,11046597,-795,0,1753621478,12989.59991068999,87.79895802000101,54234.07213656 2025-07-27,13:04:40.000,208,11046579,-795,0,1753621479,12989.640328549991,87.79190889000165,54234.10008504001 2025-07-27,13:04:41.000,208,11046579,-795,0,1753621480,12989.64706486,87.81305627999973,54234.05117520001 2025-07-27,13:04:42.000,208,11046560,-795,0,1753621481,12989.58643807,87.82715453999845,54234.36559560001 2025-07-27,13:04:43.000,208,11046578,-795,0,1753621482,12989.613383309996,87.86240019000252,54234.561234960005 2025-07-27,13:04:44.000,208,11046570,-795,0,1753621483,12989.68748272,87.87649845000124,54234.55424784001 2025-07-27,13:04:45.000,208,11046599,-795,0,1753621484,12989.64706486,87.89764583999931,54234.43546680001 2025-07-27,13:04:46.000,208,11046583,-795,0,1753621485,12989.606647,87.85535106000316,54233.806626 2025-07-27,13:04:47.000,208,11046589,-795,0,1753621486,12989.593174379996,87.87649845000124,54233.806626 2025-07-27,13:04:48.000,208,11046618,-795,0,1753621487,12989.62685593,87.90469496999867,54233.939381280004 2025-07-27,13:04:49.000,208,11046592,-795,0,1753621488,12989.694219029996,87.91174409999803,54234.21187896 2025-07-27,13:04:50.000,208,11046572,-795,0,1753621489,12989.727900580001,87.92584236000403,54234.58219632001 2025-07-27,13:04:51.000,208,11046534,-795,0,1753621490,12989.62685593,87.8835475800006,54234.53328648001 2025-07-27,13:04:52.000,208,11046632,-795,0,1753621491,12989.633592239996,87.84125280000444,54234.393544080005 2025-07-27,13:04:53.000,208,11046518,-795,0,1753621492,12989.62685593,87.82010540999909,54234.20489184 2025-07-27,13:04:54.000,208,11046615,-795,0,1753621493,12989.66727379,87.79895802000101,54233.99527824 2025-07-27,13:04:55.000,208,11046600,-795,0,1753621494,12989.606647,87.86944932000188,54234.04418808 2025-07-27,13:04:56.000,208,11046570,-795,0,1753621495,12989.56622914,87.8342036699978,54233.90444568 2025-07-27,13:04:57.000,208,11046571,-795,0,1753621496,12989.606647,87.8483019300038,54234.323672880004 2025-07-27,13:04:58.000,208,11046597,-795,0,1753621497,12989.680746409991,87.89059670999995,54234.344634240006 2025-07-27,13:04:59.000,208,11046570,-795,0,1753621498,12989.55949282999,87.91879323000467,54234.33764712001 2025-07-27,13:05:00.000,208,11046590,-795,0,1753621499,12989.62685593,87.8835475800006,54234.49835088 2025-07-27,13:05:01.000,208,11046619,-795,0,1753621500,12989.59991068999,87.8835475800006,54234.1909176 2025-07-27,13:05:02.000,208,11046618,-795,0,1753621501,12989.59991068999,87.89059670999995,54234.0861108 2025-07-27,13:05:03.000,208,11046545,-715,0,1753621502,12989.640328549991,87.92584236000403,54234.05117520001 2025-07-27,13:05:04.000,208,11046562,-795,0,1753621503,12989.727900580001,87.95403888000146,54234.52629936 2025-07-27,13:05:05.000,208,11046593,-795,0,1753621504,12989.633592239996,87.9822353999989,54234.44944104 2025-07-27,13:05:06.000,208,11046573,-795,0,1753621505,12989.56622914,87.96108801000082,54234.18393048 2025-07-27,13:05:07.000,208,11046534,-795,0,1753621506,12989.57970175999,88.03157931000169,54234.30969864 2025-07-27,13:05:08.000,208,11046562,-795,0,1753621507,12989.613383309996,87.96108801000082,54234.21886608001 2025-07-27,13:05:09.000,208,11046565,-795,0,1753621508,12989.64706486,87.9963336600049,54234.31668576001 2025-07-27,13:05:10.000,208,11046571,-795,0,1753621509,12989.674010099996,87.9963336600049,54234.23284032 2025-07-27,13:05:11.000,208,11046580,-795,0,1753621510,12989.55949282999,88.00338279000425,54234.05117520001 2025-07-27,13:05:12.000,208,11046553,-795,0,1753621511,12989.593174379996,88.08092322000448,54234.28175016 2025-07-27,13:05:13.000,208,11046629,-795,0,1753621512,12989.754845819996,88.08797235000384,54234.442453920004 2025-07-27,13:05:14.000,208,11046593,-795,0,1753621513,12989.714427959996,88.10911974000192,54234.43546680001 2025-07-27,13:05:15.000,208,11046565,-795,0,1753621514,12989.68748272,88.12321800000063,54234.35162136 2025-07-27,13:05:16.000,208,11046557,-795,0,1753621515,12989.57970175999,88.10207061000256,54233.99527824 2025-07-27,13:05:17.000,208,11046582,-795,0,1753621516,12989.633592239996,88.07387408999784,54234.23284032 2025-07-27,13:05:18.000,208,11046575,-795,0,1753621517,12989.640328549991,88.08797235000384,54234.128033520006 2025-07-27,13:05:19.000,208,11046589,-795,0,1753621518,12989.64706486,88.13026713,54234.274763040004 2025-07-27,13:05:20.000,208,11046625,-795,0,1753621519,12989.694219029996,88.15141451999807,54234.47738952 2025-07-27,13:05:21.000,208,11046580,-795,0,1753621520,12989.640328549991,88.17256191000342,54234.35162136 2025-07-27,13:05:22.000,208,11046565,-795,0,1753621521,12989.680746409991,88.16551278000406,54234.35162136 2025-07-27,13:05:23.000,208,11046548,-795,0,1753621522,12989.572965449996,88.11616887000127,54234.14899488001 2025-07-27,13:05:24.000,208,11046550,-795,0,1753621523,12989.613383309996,88.15141451999807,54233.96732976 2025-07-27,13:05:25.000,208,11046599,-795,0,1753621524,12989.62011961999,88.15141451999807,54234.26777592001 2025-07-27,13:05:26.000,208,11046527,-795,0,1753621525,12989.54602021,88.10207061000256,54234.155982000004 2025-07-27,13:05:27.000,208,11046590,-795,0,1753621526,12989.55949282999,88.11616887000127,54234.128033520006 2025-07-27,13:05:28.000,208,11046542,-795,0,1753621527,12989.56622914,88.17256191000342,54234.43546680001 2025-07-27,13:05:29.000,208,11046573,-795,0,1753621528,12989.606647,88.18666017000214,54234.24681456001 2025-07-27,13:05:30.000,208,11046583,-795,0,1753621529,12989.552756519995,88.20780756000022,54234.28873728001 2025-07-27,13:05:31.000,208,11046603,-795,0,1753621530,12989.64706486,88.20780756000022,54234.30969864 2025-07-27,13:05:32.000,208,11046589,-795,0,1753621531,12989.633592239996,88.23600407999766,54233.841561600006 2025-07-27,13:05:33.000,208,11046591,-795,0,1753621532,12989.593174379996,88.2289549499983,54234.0162396 2025-07-27,13:05:34.000,208,11046562,-795,0,1753621533,12989.62011961999,88.2289549499983,54234.23982744 2025-07-27,13:05:35.000,208,11046590,-795,0,1753621534,12989.62011961999,88.26420060000237,54234.26777592001 2025-07-27,13:05:36.000,208,11046562,-795,0,1753621535,12989.593174379996,88.27124973000173,54234.47738952 2025-07-27,13:05:37.000,208,11046601,-795,0,1753621536,12989.62685593,88.3417410300026,54234.26777592001 2025-07-27,13:05:38.000,208,11046542,-795,0,1753621537,12989.68748272,88.31354450999788,54234.42847968 2025-07-27,13:05:39.000,208,11046529,-795,0,1753621538,12989.674010099996,88.33469190000324,54234.37258272 2025-07-27,13:05:40.000,208,11046594,-795,0,1753621539,12989.674010099996,88.31354450999788,54233.988291120004 2025-07-27,13:05:41.000,208,11046609,-795,0,1753621540,12989.640328549991,88.33469190000324,54233.93239416001 2025-07-27,13:05:42.000,208,11046621,-795,0,1753621541,12989.613383309996,88.27829886000109,54234.155982000004 2025-07-27,13:05:43.000,208,11046628,-795,0,1753621542,12989.66727379,88.33469190000324,54234.23284032 2025-07-27,13:05:44.000,208,11046586,-795,0,1753621543,12989.694219029996,88.36288842000067,54234.6450804 2025-07-27,13:05:45.000,208,11046601,-795,0,1753621544,12989.714427959996,88.41223233000346,54234.44944104 2025-07-27,13:05:47.000,208,11046526,-795,0,1753621546,12989.721164269991,88.44747798000026,54234.37956984 2025-07-27,13:05:48.000,208,11046554,-795,0,1753621547,12989.741373199991,88.36288842000067,54234.05117520001 2025-07-27,13:05:49.000,208,11046558,-795,0,1753621548,12989.707691650001,88.42633059000218,54234.06514944 2025-07-27,13:05:50.000,208,11046610,-795,0,1753621549,12989.734636889996,88.36288842000067,54234.20489184 2025-07-27,13:05:51.000,208,11046576,-795,0,1753621550,12989.660537479991,88.45452710999962,54234.30969864 2025-07-27,13:05:52.000,208,11046594,-795,0,1753621551,12989.775054749996,88.45452710999962,54234.7149516 2025-07-27,13:05:53.000,208,11046615,-795,0,1753621552,12989.801999989992,88.4756744999977,54234.659054640004 2025-07-27,13:05:54.000,208,11046564,-795,0,1753621553,12989.835681539997,88.53206753999984,54234.491363760004 2025-07-27,13:05:55.000,208,11046560,-795,0,1753621554,12989.727900580001,88.5391166699992,54234.295724400006 2025-07-27,13:05:56.000,208,11046537,-795,0,1753621555,12989.808736300001,88.5038710200024,54234.06514944 2025-07-27,13:05:57.000,208,11046608,-795,0,1753621556,12989.660537479991,88.51092015000177,54233.92540704 2025-07-27,13:05:58.000,208,11046593,-795,0,1753621557,12989.788527370001,88.51796928000113,54234.19790472001 2025-07-27,13:05:59.000,208,11046575,-795,0,1753621558,12989.694219029996,88.54616579999856,54234.47738952 2025-07-27,13:06:00.000,208,11046612,-795,0,1753621559,12989.748109510001,88.58846058000199,54234.60315768001 2025-07-27,13:06:01.000,208,11046628,-795,0,1753621560,12989.855890469997,88.63075535999815,54234.7848228 2025-07-27,13:06:02.000,208,11046595,-795,0,1753621561,12989.855890469997,88.65895188000286,54234.561234960005 2025-07-27,13:06:03.000,208,11046528,-795,0,1753621562,12989.768318440001,88.6871484000003,54234.13502064 2025-07-27,13:06:04.000,208,11046599,-795,0,1753621563,12989.835681539997,88.64485362000414,54234.14899488001 2025-07-27,13:06:05.000,208,11046609,-795,0,1753621564,12989.801999989992,88.68009927000094,54234.20489184 2025-07-27,13:06:06.000,208,11046596,-795,0,1753621565,12989.835681539997,88.67305014000158,54234.26777592001 2025-07-27,13:06:07.000,208,11046615,-795,0,1753621566,12989.674010099996,88.68009927000094,54234.4704024 2025-07-27,13:06:08.000,208,11046580,-795,0,1753621567,12989.808736300001,88.7505905700018,54234.7149516 2025-07-27,13:06:09.000,208,11046596,-795,0,1753621568,12989.815472609997,88.75763970000116,54234.61713192 2025-07-27,13:06:10.000,208,11046593,-795,0,1753621569,12989.855890469997,88.83518013000139,54234.67302888001 2025-07-27,13:06:11.000,208,11046530,-795,0,1753621570,12989.855890469997,88.82108187000267,54234.28873728001 2025-07-27,13:06:12.000,208,11046582,-795,0,1753621571,12989.869363090002,88.79288534999796,54234.23982744 2025-07-27,13:06:13.000,208,11046591,-795,0,1753621572,12989.775054749996,88.77878708999924,54234.11405928 2025-07-27,13:06:14.000,208,11046572,-795,0,1753621573,12989.775054749996,88.80698361000395,54234.18393048 2025-07-27,13:06:15.000,208,11046569,-795,0,1753621574,12989.822208919992,88.81403274000331,54234.7848228 2025-07-27,13:06:16.000,208,11046573,-795,0,1753621575,12989.882835709992,88.83518013000139,54234.86866824001 2025-07-27,13:06:17.000,208,11046578,-795,0,1753621576,12989.707691650001,88.7858362199986,54234.50533800001 2025-07-27,13:06:18.000,208,11046605,-795,0,1753621577,12989.889572020002,88.7858362199986,54234.44944104 2025-07-27,13:06:19.000,208,11046556,-795,0,1753621578,12989.828945230001,88.75763970000116,54234.09309792 2025-07-27,13:06:20.000,208,11046543,-795,0,1753621579,12989.882835709992,88.82108187000267,54234.155982000004 2025-07-27,13:06:21.000,208,11046568,-795,0,1753621580,12989.903044639992,88.84222926000075,54234.24681456001 2025-07-27,13:06:22.000,208,11046599,-795,0,1753621581,12989.956935119997,88.83518013000139,54234.53328648001 2025-07-27,13:06:23.000,208,11046599,-795,0,1753621582,12989.903044639992,88.84927839000011,54234.67302888001 2025-07-27,13:06:24.000,208,11046589,-795,0,1753621583,12989.956935119997,88.89157317000354,54234.74290008 2025-07-27,13:06:25.000,208,11046574,-795,0,1753621584,12990.078188699998,88.88452404000418,54234.88962960001 2025-07-27,13:06:26.000,208,11046598,-795,0,1753621585,12990.152288109988,88.89157317000354,54234.60315768001 2025-07-27,13:06:27.000,208,11046574,-795,0,1753621586,12989.896308329997,88.88452404000418,54233.96732976 2025-07-27,13:06:28.000,208,11046596,-795,0,1753621587,12990.057979769997,88.92681882000034,54234.12104640001 2025-07-27,13:06:29.000,208,11046556,-795,0,1753621588,12990.037770839997,88.96911360000377,54234.155982000004 2025-07-27,13:06:30.000,208,11046586,-795,0,1753621589,12990.138815489998,89.01140837999992,54234.512325120006 2025-07-27,13:06:31.000,208,11046600,-795,0,1753621590,12990.145551799993,89.06075229000271,54234.54726072 2025-07-27,13:06:32.000,208,11046595,-795,0,1753621591,12990.084925009993,89.06075229000271,54234.74988720001 2025-07-27,13:06:33.000,208,11046564,-795,0,1753621592,12990.118606559998,89.0959979399995,54234.61713192 2025-07-27,13:06:34.000,208,11046607,-795,0,1753621593,12990.165760729993,89.0959979399995,54234.50533800001 2025-07-27,13:06:35.000,208,11046610,-795,0,1753621594,12990.132079180003,89.08189968000079,54234.55424784001 2025-07-27,13:06:36.000,208,11046522,-795,0,1753621595,12990.159024419998,89.11009619999822,54234.2607888 2025-07-27,13:06:37.000,208,11046572,-795,0,1753621596,12990.078188699998,89.08894881000015,54234.19790472001 2025-07-27,13:06:38.000,208,11046592,-795,0,1753621597,12990.111870250003,89.19468575999781,54234.51931224 2025-07-27,13:06:39.000,208,11046570,-795,0,1753621598,12990.071452390002,89.17353836999973,54234.51931224 2025-07-27,13:06:40.000,208,11046607,-795,0,1753621599,12990.212914899988,89.17353836999973,54234.72193872001 2025-07-27,13:06:41.000,208,11046557,-795,0,1753621600,12990.226387519993,89.15944011000101,54234.63809328 2025-07-27,13:06:42.000,208,11046563,-795,0,1753621601,12990.233123829988,89.15944011000101,54234.610144800004 2025-07-27,13:06:43.000,208,11046578,-795,0,1753621602,12990.138815489998,89.15239098000166,54234.35162136 2025-07-27,13:06:44.000,208,11046559,-795,0,1753621603,12990.192705969988,89.18763662999845,54234.35162136 2025-07-27,13:06:45.000,208,11046625,-795,0,1753621604,12990.192705969988,89.28632445000403,54234.62411904001 2025-07-27,13:06:46.000,208,11046601,-795,0,1753621605,12990.226387519993,89.2440296700006,54234.5752092 2025-07-27,13:06:47.000,208,11046572,-795,0,1753621606,12990.044507149993,89.25107879999996,54234.31668576001 2025-07-27,13:06:48.000,208,11046628,-795,0,1753621607,12990.152288109988,89.34976661999826,54234.60315768001 2025-07-27,13:06:49.000,208,11046558,-795,0,1753621608,12990.239860139998,89.28632445000403,54234.59617056 2025-07-27,13:06:50.000,208,11046593,-795,0,1753621609,12990.165760729993,89.30747184000211,54234.47738952 2025-07-27,13:06:51.000,208,11046544,-795,0,1753621610,12990.172497039988,89.33566835999954,54234.5752092 2025-07-27,13:06:52.000,208,11046601,-795,0,1753621611,12990.199442279998,89.3427174899989,54234.54726072 2025-07-27,13:06:53.000,208,11046593,-795,0,1753621612,12990.212914899988,89.41320878999977,54234.7149516 2025-07-27,13:06:54.000,208,11046579,-795,0,1753621613,12990.246596449993,89.46960183000192,54234.54726072 2025-07-27,13:06:55.000,208,11046616,-795,0,1753621614,12990.212914899988,89.52599487000407,54234.59617056 2025-07-27,13:06:56.000,208,11046596,-795,0,1753621615,12990.320695859999,89.54714226000215,54234.74290008 2025-07-27,13:06:57.000,208,11046581,-795,0,1753621616,12990.192705969988,89.54714226000215,54234.21886608001 2025-07-27,13:06:58.000,208,11046641,-795,0,1753621617,12990.273541689989,89.52599487000407,54234.56822208 2025-07-27,13:06:59.000,208,11046572,-795,0,1753621618,12990.266805379993,89.52599487000407,54234.53328648001 2025-07-27,13:07:00.000,208,11046587,-795,0,1753621619,12990.327432169994,89.5894370399983,54234.58219632001 2025-07-27,13:07:01.000,208,11046577,-795,0,1753621620,12990.233123829988,89.61763356000301,54234.74988720001 2025-07-27,13:07:02.000,208,11046573,-795,0,1753621621,12990.266805379993,89.66697746999853,54234.58219632001 2025-07-27,13:07:03.000,208,11046616,-795,0,1753621622,12990.287014309994,89.65992833999917,54234.66604176 2025-07-27,13:07:04.000,208,11046608,-795,0,1753621623,12990.421740509999,89.65287920999981,54234.87565536 2025-07-27,13:07:05.000,208,11046624,-795,0,1753621624,12990.462158369999,89.65287920999981,54234.60315768001 2025-07-27,13:07:06.000,208,11046577,-795,0,1753621625,12990.47563098999,89.65287920999981,54234.60315768001 2025-07-27,13:07:07.000,208,11046584,-795,0,1753621626,12990.273541689989,89.59648616999766,54234.50533800001 2025-07-27,13:07:08.000,208,11046581,-795,0,1753621627,12990.361113719999,89.64583008000045,54234.58219632001 2025-07-27,13:07:09.000,208,11046610,-795,0,1753621628,12990.367850029994,89.62468269000237,54234.83373264 2025-07-27,13:07:10.000,208,11046630,-795,0,1753621629,12990.388058959994,89.68812486000388,54234.798797040006 2025-07-27,13:07:11.000,208,11046532,-795,0,1753621630,12990.408267889994,89.68107573000452,54234.7149516 2025-07-27,13:07:12.000,208,11046604,-795,0,1753621631,12990.448685749994,89.70927225000196,54234.80578416 2025-07-27,13:07:13.000,208,11046590,-795,0,1753621632,12990.41500419999,89.67402659999789,54234.48437664001 2025-07-27,13:07:14.000,208,11046578,-795,0,1753621633,12990.388058959994,89.69517399000324,54234.28873728001 2025-07-27,13:07:15.000,208,11046620,-795,0,1753621634,12990.441949439999,89.66697746999853,54234.67302888001 2025-07-27,13:07:16.000,208,11046566,-795,0,1753621635,12990.441949439999,89.68107573000452,54234.680016000006 2025-07-27,13:07:17.000,208,11046606,-795,0,1753621636,12990.320695859999,89.66697746999853,54234.70097736001 2025-07-27,13:07:18.000,208,11046578,-795,0,1753621637,12990.462158369999,89.7022231200026,54234.777835680005 2025-07-27,13:07:19.000,208,11046526,-795,0,1753621638,12990.441949439999,89.73041964000004,54234.631106160006 2025-07-27,13:07:20.000,208,11046593,-795,0,1753621639,12990.52278516,89.73041964000004,54234.83373264 2025-07-27,13:07:21.000,208,11046635,-795,0,1753621640,12990.52278516,89.71632138000132,54234.55424784001 2025-07-27,13:07:22.000,208,11046582,-795,0,1753621641,12990.590148259995,89.7022231200026,54234.47738952 2025-07-27,13:07:23.000,208,11046594,-795,0,1753621642,12990.51604884999,89.68812486000388,54234.4704024 2025-07-27,13:07:24.000,208,11046585,-795,0,1753621643,12990.54299409,89.7374687699994,54234.69399024 2025-07-27,13:07:25.000,208,11046582,-795,0,1753621644,12990.53625777999,89.79386181000154,54235.03635912001 2025-07-27,13:07:26.000,208,11046603,-795,0,1753621645,12990.60362088,89.75861616000475,54235.015397760006 2025-07-27,13:07:27.000,208,11046592,-795,0,1753621646,12990.43521312999,89.7374687699994,54234.55424784001 2025-07-27,13:07:28.000,208,11046587,-795,0,1753621647,12990.57667563999,89.80796007000026,54234.70097736001 2025-07-27,13:07:29.000,208,11046586,-795,0,1753621648,12990.630566119995,89.77271442000347,54234.66604176 2025-07-27,13:07:30.000,208,11046580,-795,0,1753621649,12990.65751135999,89.79386181000154,54234.63809328 2025-07-27,13:07:31.000,208,11046634,-795,0,1753621650,12990.60362088,89.76566529000411,54234.777835680005 2025-07-27,13:07:32.000,208,11046607,-795,0,1753621651,12990.59688456999,89.82910745999834,54234.91757808001 2025-07-27,13:07:33.000,208,11046568,-795,0,1753621652,12990.67772028999,89.77976355000283,54235.029372 2025-07-27,13:07:34.000,208,11046618,-795,0,1753621653,12990.70466553,89.80796007000026,54235.17610152001 2025-07-27,13:07:35.000,208,11046588,-795,0,1753621654,12990.72487446,89.87140224000177,54234.88962960001 2025-07-27,13:07:36.000,208,11046622,-795,0,1753621655,12990.711401839995,89.8361565899977,54234.61713192 2025-07-27,13:07:37.000,208,11046601,-795,0,1753621656,12990.650775049995,89.76566529000411,54234.393544080005 2025-07-27,13:07:38.000,208,11046575,-795,0,1753621657,12990.751819699995,89.80796007000026,54234.52629936 2025-07-27,13:07:39.000,208,11046528,-795,0,1753621658,12990.812446489996,89.71632138000132,54234.56822208 2025-07-27,13:07:40.000,208,11046601,-795,0,1753621659,12990.812446489996,89.77271442000347,54235.17610152001 2025-07-27,13:07:41.000,208,11046586,-795,0,1753621660,12990.86633697,89.79386181000154,54235.162127280004 2025-07-27,13:07:42.000,208,11046594,-795,0,1753621661,12990.772028629995,89.74451789999875,54235.02238488 2025-07-27,13:07:43.000,208,11046578,-795,0,1753621662,12990.67772028999,89.77271442000347,54234.777835680005 2025-07-27,13:07:44.000,208,11046640,-795,0,1753621663,12990.913491139996,89.74451789999875,54234.73591296 2025-07-27,13:07:45.000,208,11046595,-795,0,1753621664,12990.947172690001,89.7374687699994,54234.79180992001 2025-07-27,13:07:46.000,208,11046538,-795,0,1753621665,12990.994326859996,89.74451789999875,54234.826745520004 2025-07-27,13:07:47.000,208,11046631,-795,0,1753621666,12990.879809589991,89.7374687699994,54234.41450544001 2025-07-27,13:07:48.000,208,11046617,-795,0,1753621667,12990.960645309991,89.75156702999811,54235.07129472 2025-07-27,13:07:49.000,208,11046606,-795,0,1753621668,12990.987590550001,89.8009109400009,54235.10623032001 2025-07-27,13:07:50.000,208,11046610,-795,0,1753621669,12991.014535789996,89.76566529000411,54235.17610152001 2025-07-27,13:07:51.000,208,11046559,-795,0,1753621670,12991.021272099992,89.79386181000154,54235.183088640006 2025-07-27,13:07:52.000,208,11046567,-795,0,1753621671,12991.081898889992,89.7374687699994,54234.62411904001 2025-07-27,13:07:53.000,208,11046569,-795,0,1753621672,12991.088635200002,89.67402659999789,54234.491363760004 2025-07-27,13:07:54.000,208,11046583,-795,0,1753621673,12991.149261990002,89.65287920999981,54234.728925840005 2025-07-27,13:07:55.000,208,11046612,-795,0,1753621674,12991.034744719997,89.68107573000452,54234.91059096 2025-07-27,13:07:56.000,208,11046611,-795,0,1753621675,12991.001063169992,89.70927225000196,54234.847706880006 2025-07-27,13:07:57.000,208,11046609,-795,0,1753621676,12990.8865459,89.72337051000068,54234.9245652 2025-07-27,13:07:58.000,208,11046575,-795,0,1753621677,12990.960645309991,89.74451789999875,54235.05033336 2025-07-27,13:07:59.000,208,11046591,-795,0,1753621678,12990.913491139996,89.77976355000283,54234.80578416 2025-07-27,13:08:00.000,208,11046562,-795,0,1753621679,12991.081898889992,89.77271442000347,54235.029372 2025-07-27,13:08:01.000,208,11046598,-795,0,1753621680,12991.135789369997,89.79386181000154,54234.7848228 2025-07-27,13:08:02.000,208,11046626,-795,0,1753621681,12991.021272099992,89.80796007000026,54234.561234960005 2025-07-27,13:08:03.000,208,11046554,-795,0,1753621682,12991.108844130002,89.80796007000026,54234.83373264 2025-07-27,13:08:04.000,208,11046507,-795,0,1753621683,12991.176207229997,89.85730398000305,54235.00142352 2025-07-27,13:08:05.000,208,11046573,-795,0,1753621684,12991.182943539992,89.8502548500037,54235.21802424 2025-07-27,13:08:06.000,208,11046627,-795,0,1753621685,12991.236834019997,89.82910745999834,54235.329818160004 2025-07-27,13:08:07.000,208,11046563,-795,0,1753621686,12991.068426270002,89.74451789999875,54234.798797040006 2025-07-27,13:08:08.000,208,11046601,-795,0,1753621687,12991.182943539992,89.76566529000411,54235.05732048001 2025-07-27,13:08:09.000,208,11046599,-795,0,1753621688,12991.297460809998,89.77976355000283,54234.98046216 2025-07-27,13:08:10.000,208,11046607,-795,0,1753621689,12991.263779259993,89.81500919999962,54235.015397760006 2025-07-27,13:08:11.000,208,11046600,-795,0,1753621690,12991.263779259993,89.75861616000475,54235.183088640006 2025-07-27,13:08:12.000,208,11046588,-795,0,1753621691,12991.176207229997,89.77271442000347,54234.994436400004 2025-07-27,13:08:13.000,208,11046522,-795,0,1753621692,12991.189679850002,89.75156702999811,54235.08526896001 2025-07-27,13:08:14.000,208,11046559,-795,0,1753621693,12991.223361399992,89.7374687699994,54235.26693408 2025-07-27,13:08:15.000,208,11046574,-795,0,1753621694,12991.203152469992,89.73041964000004,54235.064307600005 2025-07-27,13:08:16.000,208,11046563,-795,0,1753621695,12991.196416159997,89.72337051000068,54235.029372 2025-07-27,13:08:17.000,208,11046603,-795,0,1753621696,12991.088635200002,89.64583008000045,54234.847706880006 2025-07-27,13:08:18.000,208,11046611,-795,0,1753621697,12991.182943539992,89.70927225000196,54235.17610152001 2025-07-27,13:08:19.000,208,11046542,-795,0,1753621698,12991.209888780002,89.73041964000004,54235.03635912001 2025-07-27,13:08:20.000,208,11046567,-795,0,1753621699,12991.209888780002,89.73041964000004,54235.15514016001 2025-07-27,13:08:21.000,208,11046586,-795,0,1753621700,12991.223361399992,89.74451789999875,54235.1691144 2025-07-27,13:08:22.000,208,11046569,-795,0,1753621701,12991.263779259993,89.69517399000324,54234.966487920006 2025-07-27,13:08:23.000,208,11046589,-795,0,1753621702,12991.162734609992,89.68107573000452,54234.98046216 2025-07-27,13:08:24.000,208,11046592,-795,0,1753621703,12991.203152469992,89.64583008000045,54235.029372 2025-07-27,13:08:25.000,208,11046542,-795,0,1753621704,12991.304197119993,89.67402659999789,54235.12719168001 2025-07-27,13:08:26.000,208,11046604,-795,0,1753621705,12991.405241769993,89.72337051000068,54235.36475376 2025-07-27,13:08:27.000,208,11046549,-795,0,1753621706,12991.182943539992,89.70927225000196,54234.87565536 2025-07-27,13:08:28.000,208,11046582,-795,0,1753621707,12991.317669739998,89.68107573000452,54235.08526896001 2025-07-27,13:08:29.000,208,11046568,-795,0,1753621708,12991.378296529998,89.70927225000196,54235.07828184 2025-07-27,13:08:30.000,208,11046583,-795,0,1753621709,12991.405241769993,89.70927225000196,54235.02238488 2025-07-27,13:08:31.000,208,11046591,-795,0,1753621710,12991.385032839993,89.67402659999789,54235.07828184 2025-07-27,13:08:32.000,208,11046575,-715,0,1753621711,12991.398505459998,89.69517399000324,54235.07828184 2025-07-27,13:08:33.000,208,11046548,-795,0,1753621712,12991.398505459998,89.64583008000045,54235.03635912001 2025-07-27,13:08:34.000,208,11046604,-795,0,1753621713,12991.459132249998,89.7022231200026,54235.45558632 2025-07-27,13:08:35.000,208,11046555,-795,0,1753621714,12991.472604869989,89.69517399000324,54235.2389856 2025-07-27,13:08:36.000,208,11046538,-795,0,1753621715,12991.445659629993,89.68107573000452,54235.19007576 2025-07-27,13:08:37.000,208,11046596,-795,0,1753621716,12991.290724500002,89.65287920999981,54234.966487920006 2025-07-27,13:08:38.000,208,11046575,-795,0,1753621717,12991.385032839993,89.65287920999981,54234.84071976001 2025-07-27,13:08:39.000,208,11046601,-795,0,1753621718,12991.364823909993,89.67402659999789,54234.79180992001 2025-07-27,13:08:40.000,208,11046597,-795,0,1753621719,12991.438923319998,89.58238790999894,54235.07129472 2025-07-27,13:08:41.000,208,11046604,-795,0,1753621720,12991.459132249998,89.65992833999917,54235.231998480005 2025-07-27,13:08:42.000,208,11046557,-795,0,1753621721,12991.472604869989,89.67402659999789,54235.50449616 2025-07-27,13:08:43.000,208,11046580,-795,0,1753621722,12991.472604869989,89.68812486000388,54235.34379240001 2025-07-27,13:08:44.000,208,11046612,-795,0,1753621723,12991.411978079988,89.69517399000324,54235.10623032001 2025-07-27,13:08:45.000,208,11046537,-795,0,1753621724,12991.472604869989,89.7374687699994,54235.14116592 2025-07-27,13:08:46.000,208,11046578,-795,0,1753621725,12991.513022729989,89.72337051000068,54234.95950080001 2025-07-27,13:08:47.000,208,11046585,-795,0,1753621726,12991.425450699993,89.68812486000388,54234.70097736001 2025-07-27,13:08:48.000,208,11046595,-795,0,1753621727,12991.486077489993,89.70927225000196,54235.134178800006 2025-07-27,13:08:49.000,208,11046605,-795,0,1753621728,12991.593858449989,89.74451789999875,54235.27392120001 2025-07-27,13:08:50.000,208,11046579,-795,0,1753621729,12991.553440589989,89.78681268000219,54235.54641888 2025-07-27,13:08:51.000,208,11046608,-795,0,1753621730,12991.533231659989,89.77271442000347,54235.50449616 2025-07-27,13:08:52.000,208,11046584,-795,0,1753621731,12991.513022729989,89.80796007000026,54235.10623032001 2025-07-27,13:08:53.000,208,11046518,-795,0,1753621732,12991.546704279994,89.82205832999898,54235.20405000001 2025-07-27,13:08:54.000,208,11046595,-795,0,1753621733,12991.61406737999,89.78681268000219,54234.98744928001 2025-07-27,13:08:55.000,208,11046572,-795,0,1753621734,12991.620803689999,89.79386181000154,54235.00142352 2025-07-27,13:08:56.000,208,11046558,-795,0,1753621735,12991.600594759999,89.78681268000219,54235.162127280004 2025-07-27,13:08:57.000,208,11046578,-795,0,1753621736,12991.526495349994,89.7374687699994,54235.029372 2025-07-27,13:08:58.000,208,11046638,-795,0,1753621737,12991.607331069994,89.79386181000154,54235.54641888 2025-07-27,13:08:59.000,208,11046504,-795,0,1753621738,12991.61406737999,89.81500919999962,54235.553406 2025-07-27,13:09:00.000,208,11046641,-795,0,1753621739,12991.61406737999,89.82910745999834,54235.42763784 2025-07-27,13:09:01.000,208,11046554,-795,0,1753621740,12991.65448523999,89.8502548500037,54235.36475376 2025-07-27,13:09:02.000,208,11046600,-795,0,1753621741,12991.627539999994,89.8361565899977,54235.05732048001 2025-07-27,13:09:03.000,208,11046578,-795,0,1753621742,12991.479341179998,89.82205832999898,54234.83373264 2025-07-27,13:09:04.000,208,11046595,-795,0,1753621743,12991.593858449989,89.89959875999921,54235.05732048001 2025-07-27,13:09:05.000,208,11046608,-795,0,1753621744,12991.70163941,89.86435311000241,54235.399689360005 2025-07-27,13:09:06.000,208,11046589,-795,0,1753621745,12991.748793579995,89.92074615000456,54235.79096808 2025-07-27,13:09:07.000,208,11046562,-795,0,1753621746,12991.587122139994,89.94189354000264,54235.448599200005 2025-07-27,13:09:08.000,208,11046613,-795,0,1753621747,12991.70163941,90.0123848400035,54235.399689360005 2025-07-27,13:09:09.000,208,11046594,-795,0,1753621748,12991.748793579995,90.06172874999902,54235.44161208001 2025-07-27,13:09:10.000,208,11046591,-795,0,1753621749,12991.70163941,89.97009006000008,54235.07828184 2025-07-27,13:09:11.000,208,11046572,-795,0,1753621750,12991.789211439995,90.04058136000094,54235.14815304 2025-07-27,13:09:12.000,208,11046630,-795,0,1753621751,12991.7622662,90.0123848400035,54235.22501136001 2025-07-27,13:09:13.000,208,11046578,-795,0,1753621752,12991.77573881999,90.00533571000415,54235.52545752 2025-07-27,13:09:14.000,208,11046547,-795,0,1753621753,12991.789211439995,90.0476304900003,54235.53943176001 2025-07-27,13:09:15.000,208,11046491,-795,0,1753621754,12991.85657453999,90.04058136000094,54235.67218704 2025-07-27,13:09:16.000,208,11046609,-795,0,1753621755,12991.83636560999,90.11812179000117,54235.553406 2025-07-27,13:09:17.000,208,11046578,-795,0,1753621756,12991.72184834,90.07582700999774,54235.00142352 2025-07-27,13:09:18.000,208,11046582,-795,0,1753621757,12991.83636560999,90.06877787999838,54235.05732048001 2025-07-27,13:09:19.000,208,11046605,-795,0,1753621758,12991.789211439995,90.03353223000158,54234.994436400004 2025-07-27,13:09:20.000,208,11046565,-795,0,1753621759,12991.93741025999,90.0476304900003,54235.2389856 2025-07-27,13:09:21.000,208,11046593,-795,0,1753621760,12991.92393764,90.07582700999774,54235.72808400001 2025-07-27,13:09:22.000,208,11046592,-795,0,1753621761,12991.930673949995,90.06172874999902,54235.75603248001 2025-07-27,13:09:23.000,208,11046568,-795,0,1753621762,12991.829629299995,90.11107266000181,54235.6232772 2025-07-27,13:09:24.000,208,11046509,-795,0,1753621763,12991.890256089995,90.0476304900003,54235.735071120005 2025-07-27,13:09:25.000,208,11046636,-795,0,1753621764,12991.91720132999,90.08992527000373,54235.20405000001 2025-07-27,13:09:26.000,208,11046621,-795,0,1753621765,12991.9643555,90.12517092000053,54235.24597272 2025-07-27,13:09:27.000,208,11046571,-795,0,1753621766,12991.829629299995,90.13222004999989,54234.98744928001 2025-07-27,13:09:28.000,208,11046617,-795,0,1753621767,12991.93741025999,90.16746570000396,54235.20405000001 2025-07-27,13:09:29.000,208,11046585,-795,0,1753621768,12991.930673949995,90.20976048000011,54235.67218704 2025-07-27,13:09:30.000,208,11046534,-795,0,1753621769,12991.930673949995,90.20976048000011,54235.88180064 2025-07-27,13:09:31.000,208,11046528,-795,0,1753621770,12991.890256089995,90.23795700000483,54235.80494232001 2025-07-27,13:09:32.000,208,11046640,-795,0,1753621771,12991.809420369995,90.18861309000204,54235.67218704 2025-07-27,13:09:33.000,208,11046569,-795,0,1753621772,12991.809420369995,90.20271135000075,54235.37174088001 2025-07-27,13:09:34.000,208,11046627,-795,0,1753621773,12991.870047159995,90.16746570000396,54235.29488256001 2025-07-27,13:09:35.000,208,11046623,-795,0,1753621774,12991.910465019995,90.23090786999819,54235.31584392 2025-07-27,13:09:36.000,208,11046620,-795,0,1753621775,12991.829629299995,90.25205526000354,54235.54641888 2025-07-27,13:09:37.000,208,11046622,-795,0,1753621776,12991.81615667999,90.23090786999819,54235.448599200005 2025-07-27,13:09:38.000,208,11046569,-795,0,1753621777,12991.87678346999,90.1956622200014,54235.60231584 2025-07-27,13:09:39.000,208,11046535,-795,0,1753621778,12991.829629299995,90.21680960999947,54235.86083928 2025-07-27,13:09:40.000,208,11046611,-795,0,1753621779,12991.83636560999,90.17451483000332,54235.56039312001 2025-07-27,13:09:41.000,208,11046573,-795,0,1753621780,12991.849838229995,90.20976048000011,54235.53943176001 2025-07-27,13:09:42.000,208,11046613,-795,0,1753621781,12991.809420369995,90.20976048000011,54235.378728 2025-07-27,13:09:43.000,208,11046635,-795,0,1753621782,12991.79594774999,90.27320265000162,54235.2389856 2025-07-27,13:09:44.000,208,11046583,-795,0,1753621783,12991.88351978,90.26615352000226,54235.72109688 2025-07-27,13:09:45.000,208,11046581,-795,0,1753621784,12991.829629299995,90.32254656000441,54235.553406 2025-07-27,13:09:46.000,208,11046618,-795,0,1753621785,12991.930673949995,90.28025178000098,54235.79795520001 2025-07-27,13:09:47.000,208,11046566,-795,0,1753621786,12991.748793579995,90.28730091000034,54235.59532872 2025-07-27,13:09:48.000,208,11046578,-795,0,1753621787,12991.85657453999,90.23090786999819,54235.567380240005 2025-07-27,13:09:49.000,208,11046579,-795,0,1753621788,12991.849838229995,90.27320265000162,54235.53943176001 2025-07-27,13:09:50.000,208,11046583,-795,0,1753621789,12991.890256089995,90.25205526000354,54235.686161280006 2025-07-27,13:09:51.000,208,11046605,-795,0,1753621790,12991.849838229995,90.27320265000162,54235.56039312001 2025-07-27,13:09:52.000,208,11046574,-795,0,1753621791,12991.829629299995,90.30844829999842,54235.65122568 2025-07-27,13:09:53.000,208,11046548,-795,0,1753621792,12991.7622662,90.30844829999842,54235.50449616 2025-07-27,13:09:54.000,208,11046598,-795,0,1753621793,12991.82289299,90.32959569000377,54235.74904536 2025-07-27,13:09:55.000,208,11046629,-795,0,1753621794,12991.789211439995,90.28730091000034,54235.686161280006 2025-07-27,13:09:56.000,208,11046603,-795,0,1753621795,12991.789211439995,90.26615352000226,54235.53943176001 2025-07-27,13:09:57.000,208,11046582,-795,0,1753621796,12991.661221549999,90.21680960999947,54235.37174088001 2025-07-27,13:09:58.000,208,11046616,-795,0,1753621797,12991.72184834,90.24500613000419,54235.378728 2025-07-27,13:09:59.000,208,11046601,-795,0,1753621798,12991.68143048,90.21680960999947,54235.50449616 2025-07-27,13:10:00.000,208,11046640,-795,0,1753621799,12991.7622662,90.22385873999883,54235.63026432001 2025-07-27,13:10:01.000,208,11046579,-795,0,1753621800,12991.809420369995,90.2591043900029,54235.72109688 2025-07-27,13:10:02.000,208,11046563,-795,0,1753621801,12991.789211439995,90.24500613000419,54235.735071120005 2025-07-27,13:10:03.000,208,11046572,-795,0,1753621802,12991.769002509995,90.31549742999778,54235.70013552 2025-07-27,13:10:04.000,208,11046616,-795,0,1753621803,12991.63427630999,90.1604165700046,54235.14815304 2025-07-27,13:10:05.000,208,11046623,-795,0,1753621804,12991.69490309999,90.25205526000354,54235.42065072001 2025-07-27,13:10:06.000,208,11046589,-795,0,1753621805,12991.80268406,90.23090786999819,54235.59532872 2025-07-27,13:10:07.000,208,11046597,-795,0,1753621806,12991.661221549999,90.25205526000354,54235.49052192001 2025-07-27,13:10:08.000,208,11046625,-795,0,1753621807,12991.7622662,90.27320265000162,54235.70013552 2025-07-27,13:10:09.000,208,11046599,-795,0,1753621808,12991.81615667999,90.27320265000162,54235.72808400001 2025-07-27,13:10:10.000,208,11046561,-795,0,1753621809,12991.86331085,90.28730091000034,54235.75603248001 2025-07-27,13:10:11.000,208,11046487,-795,0,1753621810,12991.79594774999,90.28025178000098,54235.686161280006 2025-07-27,13:10:12.000,208,11046615,-795,0,1753621811,12991.77573881999,90.21680960999947,54235.399689360005 2025-07-27,13:10:13.000,208,11046549,-795,0,1753621812,12991.69490309999,90.1463183099986,54235.49052192001 2025-07-27,13:10:14.000,208,11046579,-795,0,1753621813,12991.70163941,90.17451483000332,54235.49052192001 2025-07-27,13:10:15.000,208,11046591,-795,0,1753621814,12991.69490309999,90.23795700000483,54235.399689360005 2025-07-27,13:10:16.000,208,11046583,-795,0,1753621815,12991.708375719994,90.20271135000075,54235.91673624 2025-07-27,13:10:17.000,208,11046590,-795,0,1753621816,12991.607331069994,90.18156396000268,54235.47654768 2025-07-27,13:10:18.000,208,11046595,-795,0,1753621817,12991.728584649994,90.18156396000268,54235.63026432001 2025-07-27,13:10:19.000,208,11046587,-795,0,1753621818,12991.73532095999,90.1956622200014,54235.70013552 2025-07-27,13:10:20.000,208,11046613,-795,0,1753621819,12991.748793579995,90.18156396000268,54235.33680528 2025-07-27,13:10:21.000,208,11046627,-795,0,1753621820,12991.708375719994,90.17451483000332,54235.49052192001 2025-07-27,13:10:22.000,208,11046575,-795,0,1753621821,12991.708375719994,90.15336743999796,54235.469560560006 2025-07-27,13:10:23.000,208,11046620,-795,0,1753621822,12991.600594759999,90.15336743999796,54235.59532872 2025-07-27,13:10:24.000,208,11046594,-795,0,1753621823,12991.77573881999,90.17451483000332,54235.87481352001 2025-07-27,13:10:25.000,208,11046585,-795,0,1753621824,12991.78247513,90.18861309000204,54235.67917416001 2025-07-27,13:10:26.000,208,11046629,-795,0,1753621825,12991.80268406,90.1956622200014,54235.65122568 2025-07-27,13:10:27.000,208,11046500,-795,0,1753621826,12991.627539999994,90.1463183099986,54235.28789544 2025-07-27,13:10:28.000,208,11046626,-795,0,1753621827,12991.769002509995,90.13926917999925,54235.183088640006 2025-07-27,13:10:29.000,208,11046563,-795,0,1753621828,12991.789211439995,90.11812179000117,54235.3088568 2025-07-27,13:10:30.000,208,11046596,-795,0,1753621829,12991.809420369995,90.07582700999774,54235.60930296001 2025-07-27,13:10:31.000,208,11046600,-795,0,1753621830,12991.81615667999,90.07582700999774,54235.88180064 2025-07-27,13:10:32.000,208,11046611,-795,0,1753621831,12991.748793579995,90.05467961999966,54235.77699384001 2025-07-27,13:10:33.000,208,11046613,-795,0,1753621832,12991.73532095999,90.06877787999838,54235.70013552 2025-07-27,13:10:34.000,208,11046553,-795,0,1753621833,12991.769002509995,90.05467961999966,54235.518470400006 2025-07-27,13:10:35.000,208,11046550,-795,0,1753621834,12991.81615667999,90.00533571000415,54235.50449616 2025-07-27,13:10:36.000,208,11046592,-795,0,1753621835,12991.81615667999,90.00533571000415,54235.26693408 2025-07-27,13:10:37.000,208,11046572,-795,0,1753621836,12991.68143048,89.94189354000264,54235.07828184 2025-07-27,13:10:38.000,208,11046586,-795,0,1753621837,12991.708375719994,89.96304093000072,54235.35776664 2025-07-27,13:10:39.000,208,11046605,-795,0,1753621838,12991.748793579995,89.97713918999943,54235.71410976 2025-07-27,13:10:40.000,208,11046603,-795,0,1753621839,12991.80268406,89.96304093000072,54235.902762000005 2025-07-27,13:10:41.000,208,11046585,-795,0,1753621840,12991.809420369995,89.97713918999943,54235.902762000005 2025-07-27,13:10:42.000,208,11046561,-795,0,1753621841,12991.829629299995,89.97713918999943,54235.70013552 2025-07-27,13:10:43.000,208,11046599,-795,0,1753621842,12991.72184834,89.93484441000328,54235.280908320005 2025-07-27,13:10:44.000,208,11046584,-795,0,1753621843,12991.789211439995,89.90664788999857,54235.24597272 2025-07-27,13:10:45.000,208,11046570,-795,0,1753621844,12991.78247513,89.93484441000328,54235.34379240001 2025-07-27,13:10:46.000,208,11046573,-795,0,1753621845,12991.809420369995,89.86435311000241,54235.38571512 2025-07-27,13:10:47.000,208,11046617,-795,0,1753621846,12991.69490309999,89.89254962999985,54235.67917416001 2025-07-27,13:10:48.000,208,11046584,-795,0,1753621847,12991.829629299995,89.90664788999857,54235.832890800004 2025-07-27,13:10:49.000,208,11046596,-795,0,1753621848,12991.86331085,89.90664788999857,54235.88180064 2025-07-27,13:10:50.000,208,11046600,-795,0,1753621849,12991.88351978,89.96304093000072,54235.64423856 2025-07-27,13:10:51.000,208,11046537,-795,0,1753621850,12991.829629299995,89.90664788999857,54235.3088568 2025-07-27,13:10:52.000,208,11046616,-795,0,1753621851,12991.769002509995,89.87140224000177,54235.1691144 2025-07-27,13:10:53.000,208,11046575,-795,0,1753621852,12991.77573881999,89.82910745999834,54235.12020456 2025-07-27,13:10:54.000,208,11046572,-795,0,1753621853,12991.769002509995,89.84320572000433,54235.25295984001 2025-07-27,13:10:55.000,208,11046601,-795,0,1753621854,12991.83636560999,89.87845137000113,54235.81192944 2025-07-27,13:10:56.000,208,11046645,-795,0,1753621855,12991.85657453999,89.82205832999898,54235.74205824 2025-07-27,13:10:57.000,208,11046637,-795,0,1753621856,12991.667957859994,89.81500919999962,54235.6232772 2025-07-27,13:10:58.000,208,11046598,-795,0,1753621857,12991.809420369995,89.8009109400009,54235.34379240001 2025-07-27,13:10:59.000,208,11046600,-795,0,1753621858,12991.80268406,89.75861616000475,54235.27392120001 2025-07-27,13:11:00.000,208,11046607,-795,0,1753621859,12991.809420369995,89.74451789999875,54235.280908320005 2025-07-27,13:11:01.000,208,11046640,-795,0,1753621860,12991.83636560999,89.7374687699994,54235.33680528 2025-07-27,13:11:02.000,208,11046584,-795,0,1753621861,12991.80268406,89.8009109400009,54235.42763784 2025-07-27,13:11:03.000,208,11046550,-795,0,1753621862,12991.607331069994,89.68812486000388,54235.59532872 2025-07-27,13:11:04.000,208,11046582,-795,0,1753621863,12991.82289299,89.71632138000132,54235.88180064 2025-07-27,13:11:05.000,208,11046597,-795,0,1753621864,12991.72184834,89.75156702999811,54235.783980960005 2025-07-27,13:11:06.000,208,11046550,-795,0,1753621865,12991.71511202999,89.73041964000004,54235.378728 2025-07-27,13:11:07.000,208,11046601,-795,0,1753621866,12991.553440589989,89.68812486000388,54234.90360384 2025-07-27,13:11:08.000,208,11046602,-795,0,1753621867,12991.667957859994,89.71632138000132,54235.15514016001 2025-07-27,13:11:09.000,208,11046575,-795,0,1753621868,12991.728584649994,89.77271442000347,54235.3088568 2025-07-27,13:11:10.000,208,11046620,-795,0,1753621869,12991.72184834,89.78681268000219,54235.56039312001 2025-07-27,13:11:11.000,208,11046587,-795,0,1753621870,12991.73532095999,89.82910745999834,54235.469560560006 2025-07-27,13:11:12.000,208,11046610,-795,0,1753621871,12991.708375719994,89.80796007000026,54235.74904536 2025-07-27,13:11:13.000,208,11046590,-795,0,1753621872,12991.74205727,89.77976355000283,54235.50449616 2025-07-27,13:11:14.000,208,11046586,-795,0,1753621873,12991.748793579995,89.82910745999834,54235.59532872 2025-07-27,13:11:15.000,208,11046507,-795,0,1753621874,12991.688166789994,89.80796007000026,54235.53244464 2025-07-27,13:11:16.000,208,11046581,-795,0,1753621875,12991.769002509995,89.81500919999962,54235.183088640006 2025-07-27,13:11:17.000,208,11046597,-795,0,1753621876,12991.61406737999,89.81500919999962,54235.35776664 2025-07-27,13:11:18.000,208,11046604,-795,0,1753621877,12991.647748929994,89.86435311000241,54235.43462496 2025-07-27,13:11:19.000,208,11046552,-795,0,1753621878,12991.620803689999,89.82910745999834,54235.469560560006 2025-07-27,13:11:20.000,208,11046566,-795,0,1753621879,12991.728584649994,89.8009109400009,54235.63725144001 2025-07-27,13:11:21.000,208,11046630,-795,0,1753621880,12991.71511202999,89.7374687699994,54235.51148328001 2025-07-27,13:11:22.000,208,11046596,-795,0,1753621881,12991.75552988999,89.73041964000004,54235.4835348 2025-07-27,13:11:23.000,208,11046595,-795,0,1753621882,12991.667957859994,89.7022231200026,54235.25994696 2025-07-27,13:11:24.000,208,11046605,-795,0,1753621883,12991.667957859994,89.7374687699994,54235.2389856 2025-07-27,13:11:25.000,208,11046599,-795,0,1753621884,12991.68143048,89.77271442000347,54235.50449616 2025-07-27,13:11:26.000,208,11046585,-795,0,1753621885,12991.67469416999,89.69517399000324,54235.47654768 2025-07-27,13:11:27.000,208,11046589,-795,0,1753621886,12991.459132249998,89.72337051000068,54235.064307600005 2025-07-27,13:11:28.000,208,11046604,-795,0,1753621887,12991.61406737999,89.76566529000411,54235.45558632 2025-07-27,13:11:29.000,208,11046600,-795,0,1753621888,12991.65448523999,89.66697746999853,54235.32283104001 2025-07-27,13:11:30.000,208,11046557,-795,0,1753621889,12991.61406737999,89.67402659999789,54235.50449616 2025-07-27,13:11:31.000,208,11046568,-795,0,1753621890,12991.607331069994,89.68812486000388,54235.40667648 2025-07-27,13:11:32.000,208,11046586,-795,0,1753621891,12991.593858449989,89.7374687699994,54235.24597272 2025-07-27,13:11:33.000,208,11046623,-795,0,1753621892,12991.519759039998,89.71632138000132,54235.378728 2025-07-27,13:11:34.000,208,11046587,-795,0,1753621893,12991.539967969999,89.73041964000004,54235.43462496 2025-07-27,13:11:35.000,208,11046568,-795,0,1753621894,12991.499550109998,89.78681268000219,54235.43462496 2025-07-27,13:11:36.000,208,11046591,-795,0,1753621895,12991.546704279994,89.78681268000219,54235.45558632 2025-07-27,13:11:37.000,208,11046620,-795,0,1753621896,12991.452395939988,89.70927225000196,54234.994436400004 2025-07-27,13:11:38.000,208,11046605,-795,0,1753621897,12991.499550109998,89.76566529000411,54235.26693408 2025-07-27,13:11:39.000,208,11046603,-795,0,1753621898,12991.546704279994,89.73041964000004,54235.31584392 2025-07-27,13:11:40.000,208,11046562,-795,0,1753621899,12991.486077489993,89.77271442000347,54235.40667648 2025-07-27,13:11:41.000,208,11046599,-795,0,1753621900,12991.465868559993,89.78681268000219,54235.6232772 2025-07-27,13:11:42.000,208,11046581,-795,0,1753621901,12991.391769149988,89.8361565899977,54235.2389856 2025-07-27,13:11:43.000,208,11046583,-795,0,1753621902,12991.378296529998,89.8361565899977,54235.26693408 2025-07-27,13:11:44.000,208,11046584,-795,0,1753621903,12991.432187009988,89.82205832999898,54235.40667648 2025-07-27,13:11:45.000,208,11046569,-795,0,1753621904,12991.432187009988,89.77271442000347,54235.12020456 2025-07-27,13:11:46.000,208,11046596,-795,0,1753621905,12991.438923319998,89.80796007000026,54235.280908320005 2025-07-27,13:11:47.000,208,11046601,-795,0,1753621906,12991.250306640002,89.75861616000475,54235.04334624 2025-07-27,13:11:48.000,208,11046582,-795,0,1753621907,12991.337878669998,89.8361565899977,54235.280908320005 2025-07-27,13:11:49.000,208,11046641,-795,0,1753621908,12991.290724500002,89.84320572000433,54235.42763784 2025-07-27,13:11:50.000,208,11046591,-795,0,1753621909,12991.304197119993,89.88550050000049,54235.2389856 2025-07-27,13:11:51.000,208,11046629,-795,0,1753621910,12991.351351290003,89.86435311000241,54235.469560560006 2025-07-27,13:11:52.000,208,11046640,-795,0,1753621911,12991.317669739998,89.86435311000241,54235.497509040004 2025-07-27,13:11:53.000,208,11046613,-795,0,1753621912,12991.277251879997,89.8502548500037,54235.162127280004 2025-07-27,13:11:54.000,208,11046576,-795,0,1753621913,12991.196416159997,89.87140224000177,54235.03635912001 2025-07-27,13:11:55.000,208,11046560,-795,0,1753621914,12991.169470920002,89.8502548500037,54235.329818160004 2025-07-27,13:11:56.000,208,11046631,-795,0,1753621915,12991.155998299997,89.89959875999921,54235.378728 2025-07-27,13:11:57.000,208,11046570,-795,0,1753621916,12991.021272099992,89.87140224000177,54235.329818160004 2025-07-27,13:11:58.000,208,11046613,-795,0,1753621917,12991.088635200002,89.92779528000392,54235.25295984001 2025-07-27,13:11:59.000,208,11046594,-795,0,1753621918,12991.115580439997,89.948942670002,54235.21802424 2025-07-27,13:12:00.000,208,11046598,-795,0,1753621919,12991.162734609992,89.89254962999985,54235.231998480005 2025-07-27,13:12:01.000,208,11046596,-795,0,1753621920,12991.142525679992,89.89959875999921,54235.10623032001 2025-07-27,13:12:02.000,208,11046595,-795,0,1753621921,12991.155998299997,89.948942670002,54235.09225608 2025-07-27,13:12:03.000,208,11046551,-795,0,1753621922,12991.075162579997,89.92074615000456,54235.04334624 2025-07-27,13:12:04.000,208,11046559,-795,0,1753621923,12991.001063169992,89.92779528000392,54235.24597272 2025-07-27,13:12:05.000,208,11046593,-795,0,1753621924,12991.075162579997,89.96304093000072,54235.54641888 2025-07-27,13:12:06.000,208,11046584,-795,0,1753621925,12991.014535789996,89.97713918999943,54235.301869680006 2025-07-27,13:12:07.000,208,11046615,-795,0,1753621926,12990.852864349996,90.00533571000415,54234.93155232 2025-07-27,13:12:08.000,208,11046557,-795,0,1753621927,12990.974117929996,90.01943397000286,54235.03635912001 2025-07-27,13:12:09.000,208,11046585,-795,0,1753621928,12991.048217340001,89.99828658000479,54235.03635912001 2025-07-27,13:12:10.000,208,11046620,-795,0,1753621929,12991.048217340001,90.01943397000286,54235.02238488 2025-07-27,13:12:11.000,208,11046509,-795,0,1753621930,12990.967381620001,90.01943397000286,54235.12020456 2025-07-27,13:12:12.000,208,11046584,-795,0,1753621931,12990.920227449991,90.00533571000415,54235.301869680006 2025-07-27,13:12:13.000,208,11046614,-795,0,1753621932,12990.920227449991,90.0476304900003,54235.37174088001 2025-07-27,13:12:14.000,208,11046602,-795,0,1753621933,12990.960645309991,90.11107266000181,54235.44161208001 2025-07-27,13:12:15.000,208,11046604,-795,0,1753621934,12990.980854239991,90.13222004999989,54235.26693408 2025-07-27,13:12:16.000,208,11046603,-795,0,1753621935,12991.034744719997,90.11107266000181,54234.88962960001 2025-07-27,13:12:17.000,208,11046587,-795,0,1753621936,12990.873073279996,90.08287614000437,54234.68700312 2025-07-27,13:12:18.000,208,11046568,-795,0,1753621937,12990.953908999996,90.1604165700046,54234.88264248 2025-07-27,13:12:19.000,208,11046567,-795,0,1753621938,12990.974117929996,90.1604165700046,54234.90360384 2025-07-27,13:12:20.000,208,11046570,-795,0,1753621939,12990.960645309991,90.21680960999947,54235.45558632 2025-07-27,13:12:21.000,208,11046636,-795,0,1753621940,12990.987590550001,90.22385873999883,54235.497509040004 2025-07-27,13:12:22.000,208,11046582,-795,0,1753621941,12990.893282209996,90.23090786999819,54235.301869680006 2025-07-27,13:12:23.000,208,11046580,-795,0,1753621942,12990.913491139996,90.26615352000226,54235.134178800006 2025-07-27,13:12:24.000,208,11046584,-795,0,1753621943,12991.001063169992,90.23090786999819,54234.93155232 2025-07-27,13:12:25.000,208,11046607,-795,0,1753621944,12990.974117929996,90.23090786999819,54234.854694 2025-07-27,13:12:26.000,208,11046571,-795,0,1753621945,12990.953908999996,90.24500613000419,54234.91059096 2025-07-27,13:12:27.000,208,11046614,-795,0,1753621946,12990.73834707999,90.18861309000204,54234.728925840005 2025-07-27,13:12:28.000,208,11046610,-795,0,1753621947,12990.873073279996,90.25205526000354,54235.25295984001 2025-07-27,13:12:29.000,208,11046608,-795,0,1753621948,12990.852864349996,90.24500613000419,54235.301869680006 2025-07-27,13:12:30.000,208,11046584,-795,0,1753621949,12990.84612804,90.28025178000098,54235.19706288 2025-07-27,13:12:31.000,208,11046649,-795,0,1753621950,12990.940436379991,90.24500613000419,54235.10623032001 2025-07-27,13:12:32.000,208,11046587,-795,0,1753621951,12991.007799480001,90.25205526000354,54234.966487920006 2025-07-27,13:12:33.000,208,11046611,-795,0,1753621952,12990.940436379991,90.24500613000419,54234.83373264 2025-07-27,13:12:34.000,208,11046628,-795,0,1753621953,12990.926963760001,90.26615352000226,54234.6450804 2025-07-27,13:12:35.000,208,11046538,-795,0,1753621954,12990.987590550001,90.27320265000162,54235.12020456 2025-07-27,13:12:36.000,208,11046614,-795,0,1753621955,12990.920227449991,90.28025178000098,54235.19706288 2025-07-27,13:12:37.000,208,11046607,-795,0,1753621956,12990.69792921999,90.23795700000483,54234.93853944001 2025-07-27,13:12:38.000,208,11046555,-795,0,1753621957,12990.86633697,90.2943500399997,54235.09225608 2025-07-27,13:12:39.000,208,11046573,-795,0,1753621958,12990.832655419996,90.2943500399997,54234.88264248 2025-07-27,13:12:40.000,208,11046631,-795,0,1753621959,12990.8865459,90.2943500399997,54234.826745520004 2025-07-27,13:12:41.000,208,11046553,-795,0,1753621960,12990.852864349996,90.30844829999842,54234.75687432 2025-07-27,13:12:42.000,208,11046640,-795,0,1753621961,12990.82591911,90.37189046999993,54234.847706880006 2025-07-27,13:12:43.000,208,11046601,-795,0,1753621962,12990.879809589991,90.32959569000377,54235.05033336 2025-07-27,13:12:44.000,208,11046610,-795,0,1753621963,12990.84612804,90.35779221000121,54235.07129472 2025-07-27,13:12:45.000,208,11046555,-795,0,1753621964,12990.792237559996,90.35074308000185,54235.24597272 2025-07-27,13:12:46.000,208,11046587,-795,0,1753621965,12990.73834707999,90.32959569000377,54234.83373264 2025-07-27,13:12:47.000,208,11046595,-795,0,1753621966,12990.670983979995,90.35074308000185,54234.7848228 2025-07-27,13:12:48.000,208,11046608,-795,0,1753621967,12990.772028629995,90.38598872999864,54234.86866824001 2025-07-27,13:12:49.000,208,11046624,-795,0,1753621968,12990.81918279999,90.36484134000057,54234.7848228 2025-07-27,13:12:50.000,208,11046573,-795,0,1753621969,12990.81918279999,90.42828351000207,54235.10623032001 2025-07-27,13:12:51.000,208,11046522,-795,0,1753621970,12990.75855600999,90.43533264000143,54235.09225608 2025-07-27,13:12:52.000,208,11046624,-795,0,1753621971,12990.731610769995,90.49172568000358,54234.86866824001 2025-07-27,13:12:53.000,208,11046598,-795,0,1753621972,12990.71813814999,90.48467655000422,54234.91059096 2025-07-27,13:12:54.000,208,11046589,-795,0,1753621973,12990.76529232,90.49877481000294,54234.93853944001 2025-07-27,13:12:55.000,208,11046571,-795,0,1753621974,12990.76529232,90.43533264000143,54234.896616720005 2025-07-27,13:12:56.000,208,11046600,-795,0,1753621975,12990.731610769995,90.47057828999823,54234.896616720005 2025-07-27,13:12:57.000,208,11046633,-795,0,1753621976,12990.630566119995,90.4423817700008,54234.69399024 2025-07-27,13:12:58.000,208,11046595,-795,0,1753621977,12990.72487446,90.51287307000166,54234.87565536 2025-07-27,13:12:59.000,208,11046565,-795,0,1753621978,12990.792237559996,90.49172568000358,54234.994436400004 2025-07-27,13:13:00.000,208,11046615,-795,0,1753621979,12990.69792921999,90.48467655000422,54234.826745520004 2025-07-27,13:13:01.000,208,11046593,-795,0,1753621980,12990.73834707999,90.57631524000317,54234.97347504 2025-07-27,13:13:02.000,208,11046591,-795,0,1753621981,12990.74508339,90.54811871999846,54234.81975840001 2025-07-27,13:13:03.000,208,11046586,-795,0,1753621982,12990.67772028999,90.53402045999974,54234.777835680005 2025-07-27,13:13:04.000,208,11046548,-795,0,1753621983,12990.630566119995,90.56221698000445,54234.847706880006 2025-07-27,13:13:05.000,208,11046632,-795,0,1753621984,12990.72487446,90.55516784999782,54234.93155232 2025-07-27,13:13:06.000,208,11046584,-795,0,1753621985,12990.71813814999,90.62565914999868,54234.98744928001 2025-07-27,13:13:07.000,208,11046520,-795,0,1753621986,12990.47563098999,90.66090480000275,54234.67302888001 2025-07-27,13:13:08.000,208,11046598,-795,0,1753621987,12990.590148259995,90.71024870999827,54234.728925840005 2025-07-27,13:13:09.000,208,11046530,-795,0,1753621988,12990.64403874,90.68205219000083,54234.80578416 2025-07-27,13:13:10.000,208,11046526,-795,0,1753621989,12990.529521469995,90.7172978400049,54234.35162136 2025-07-27,13:13:11.000,208,11046577,-795,0,1753621990,12990.67772028999,90.71024870999827,54234.90360384 2025-07-27,13:13:12.000,208,11046625,-795,0,1753621991,12990.731610769995,90.75959262000106,54235.04334624 2025-07-27,13:13:13.000,208,11046579,-795,0,1753621992,12990.691192909995,90.75959262000106,54235.05033336 2025-07-27,13:13:14.000,208,11046642,-795,0,1753621993,12990.70466553,90.7525434900017,54235.24597272 2025-07-27,13:13:15.000,208,11046564,-795,0,1753621994,12990.76529232,90.7525434900017,54235.015397760006 2025-07-27,13:13:16.000,208,11046616,-795,0,1753621995,12990.731610769995,90.82303479000257,54235.00142352 2025-07-27,13:13:17.000,208,11046577,-795,0,1753621996,12990.59688456999,90.78074000999914,54234.70796448 2025-07-27,13:13:18.000,208,11046623,-795,0,1753621997,12990.67772028999,90.79483826999785,54234.491363760004 2025-07-27,13:13:19.000,208,11046621,-795,0,1753621998,12990.630566119995,90.80893653000385,54234.60315768001 2025-07-27,13:13:20.000,208,11046581,-795,0,1753621999,12990.77876493999,90.7525434900017,54234.9245652 2025-07-27,13:13:21.000,208,11046586,-795,0,1753622000,12990.76529232,90.79483826999785,54235.12719168001 2025-07-27,13:13:22.000,208,11046542,-795,0,1753622001,12990.74508339,90.83008392000193,54235.26693408 2025-07-27,13:13:23.000,208,11046546,-795,0,1753622002,12990.69792921999,90.78074000999914,54234.76386144 2025-07-27,13:13:24.000,208,11046539,-795,0,1753622003,12990.78550125,90.76664175000042,54234.90360384 2025-07-27,13:13:25.000,208,11046564,-795,0,1753622004,12990.711401839995,90.83008392000193,54234.847706880006 2025-07-27,13:13:26.000,208,11046623,-795,0,1753622005,12990.73834707999,90.7877891399985,54234.610144800004 2025-07-27,13:13:27.000,208,11046606,-795,0,1753622006,12990.57667563999,90.76664175000042,54234.36559560001 2025-07-27,13:13:28.000,208,11046592,-795,0,1753622007,12990.71813814999,90.75959262000106,54234.777835680005 2025-07-27,13:13:29.000,208,11046596,-795,0,1753622008,12990.71813814999,90.80188740000449,54235.04334624 2025-07-27,13:13:30.000,208,11046624,-795,0,1753622009,12990.70466553,90.82303479000257,54235.231998480005 2025-07-27,13:13:31.000,208,11046557,-795,0,1753622010,12990.691192909995,90.80188740000449,54235.064307600005 2025-07-27,13:13:32.000,208,11046590,-795,0,1753622011,12990.66424767,90.78074000999914,54234.77084856001 2025-07-27,13:13:33.000,208,11046511,-795,0,1753622012,12990.61709349999,90.78074000999914,54234.65206752001 2025-07-27,13:13:34.000,208,11046579,-795,0,1753622013,12990.65751135999,90.7877891399985,54234.54726072 2025-07-27,13:13:35.000,208,11046597,-795,0,1753622014,12990.650775049995,90.81598566000321,54234.60315768001 2025-07-27,13:13:36.000,208,11046641,-795,0,1753622015,12990.549730399995,90.78074000999914,54234.60315768001 2025-07-27,13:13:37.000,208,11046576,-795,0,1753622016,12990.448685749994,90.80188740000449,54234.854694 2025-07-27,13:13:38.000,208,11046570,-795,0,1753622017,12990.60362088,90.83713305000128,54235.07129472 2025-07-27,13:13:39.000,208,11046506,-795,0,1753622018,12990.569939329995,90.82303479000257,54235.09225608 2025-07-27,13:13:40.000,208,11046610,-795,0,1753622019,12990.59688456999,90.86532956999872,54234.83373264 2025-07-27,13:13:41.000,208,11046581,-795,0,1753622020,12990.59688456999,90.83713305000128,54234.65206752001 2025-07-27,13:13:42.000,208,11046599,-795,0,1753622021,12990.51604884999,90.83008392000193,54234.38655696001 2025-07-27,13:13:43.000,208,11046588,-795,0,1753622022,12990.43521312999,90.85123131,54234.4005312 2025-07-27,13:13:44.000,208,11046577,-795,0,1753622023,12990.59688456999,90.82303479000257,54234.777835680005 2025-07-27,13:13:45.000,208,11046564,-795,0,1753622024,12990.56320302,90.83713305000128,54235.113217440005 2025-07-27,13:13:46.000,208,11046578,-795,0,1753622025,12990.569939329995,90.83008392000193,54235.17610152001 2025-07-27,13:13:47.000,208,11046550,-795,0,1753622026,12990.367850029994,90.78074000999914,54234.80578416 2025-07-27,13:13:48.000,208,11046618,-795,0,1753622027,12990.462158369999,90.81598566000321,54234.58918344 2025-07-27,13:13:49.000,208,11046548,-795,0,1753622028,12990.45542205999,90.78074000999914,54234.4005312 2025-07-27,13:13:50.000,208,11046569,-795,0,1753622029,12990.428476819994,90.73139610000362,54234.37956984 2025-07-27,13:13:51.000,208,11046636,-795,0,1753622030,12990.45542205999,90.79483826999785,54234.51931224 2025-07-27,13:13:52.000,208,11046568,-795,0,1753622031,12990.4823673,90.75959262000106,54234.49835088 2025-07-27,13:13:53.000,208,11046582,-795,0,1753622032,12990.45542205999,90.77369087999978,54235.015397760006 2025-07-27,13:13:54.000,208,11046560,-795,0,1753622033,12990.509312539994,90.73844523000298,54235.162127280004 2025-07-27,13:13:55.000,208,11046513,-795,0,1753622034,12990.509312539994,90.72434697000426,54235.07129472 2025-07-27,13:13:56.000,208,11046599,-795,0,1753622035,12990.529521469995,90.71024870999827,54234.97347504 2025-07-27,13:13:57.000,208,11046601,-795,0,1753622036,12990.320695859999,90.66795393000211,54234.26777592001 2025-07-27,13:13:58.000,208,11046528,-795,0,1753622037,12990.381322649999,90.66795393000211,54234.295724400006 2025-07-27,13:13:59.000,208,11046558,-795,0,1753622038,12990.361113719999,90.70319957999891,54234.4005312 2025-07-27,13:14:00.000,208,11046636,-795,0,1753622039,12990.51604884999,90.68910132000019,54234.777835680005 2025-07-27,13:14:01.000,208,11046605,-795,0,1753622040,12990.49583991999,90.7172978400049,54235.07129472 2025-07-27,13:14:02.000,208,11046548,-795,0,1753622041,12990.529521469995,90.66795393000211,54235.12719168001 2025-07-27,13:14:03.000,208,11046560,-795,0,1753622042,12990.381322649999,90.63975741000468,54234.854694 2025-07-27,13:14:04.000,208,11046504,-795,0,1753622043,12990.421740509999,90.59746263000125,54234.7149516 2025-07-27,13:14:05.000,208,11046577,-795,0,1753622044,12990.41500419999,90.64680654000404,54234.41450544001 2025-07-27,13:14:06.000,208,11046613,-795,0,1753622045,12990.408267889994,90.56926611000381,54234.42149256 2025-07-27,13:14:07.000,208,11046591,-795,0,1753622046,12990.226387519993,90.6045117600006,54234.11405928 2025-07-27,13:14:08.000,208,11046567,-795,0,1753622047,12990.367850029994,90.6538556700034,54234.74988720001 2025-07-27,13:14:09.000,208,11046583,-795,0,1753622048,12990.327432169994,90.64680654000404,54234.69399024 2025-07-27,13:14:10.000,208,11046591,-795,0,1753622049,12990.43521312999,90.59041350000189,54235.04334624 2025-07-27,13:14:11.000,208,11046535,-795,0,1753622050,12990.374586339989,90.54811871999846,54235.04334624 2025-07-27,13:14:12.000,208,11046564,-795,0,1753622051,12990.374586339989,90.48467655000422,54234.52629936 2025-07-27,13:14:13.000,208,11046535,-795,0,1753622052,12990.300486929998,90.53402045999974,54234.610144800004 2025-07-27,13:14:14.000,208,11046600,-795,0,1753622053,12990.361113719999,90.52697133000038,54234.45642816001 2025-07-27,13:14:15.000,208,11046569,-795,0,1753622054,12990.354377409989,90.54811871999846,54234.5752092 2025-07-27,13:14:16.000,208,11046610,-795,0,1753622055,12990.320695859999,90.5058239400023,54234.74988720001 2025-07-27,13:14:17.000,208,11046621,-795,0,1753622056,12990.233123829988,90.47762742000486,54234.52629936 2025-07-27,13:14:18.000,208,11046554,-795,0,1753622057,12990.41500419999,90.48467655000422,54234.67302888001 2025-07-27,13:14:19.000,208,11046544,-795,0,1753622058,12990.388058959994,90.5058239400023,54234.91757808001 2025-07-27,13:14:20.000,208,11046594,-795,0,1753622059,12990.401531579999,90.48467655000422,54234.631106160006 2025-07-27,13:14:21.000,208,11046579,-795,0,1753622060,12990.374586339989,90.52697133000038,54234.62411904001 2025-07-27,13:14:22.000,208,11046635,-795,0,1753622061,12990.313959549989,90.51287307000166,54234.33066 2025-07-27,13:14:23.000,208,11046624,-795,0,1753622062,12990.233123829988,90.5058239400023,54234.512325120006 2025-07-27,13:14:24.000,208,11046558,-795,0,1753622063,12990.388058959994,90.51992220000102,54234.76386144 2025-07-27,13:14:25.000,208,11046607,-795,0,1753622064,12990.347641099994,90.49877481000294,54234.69399024 2025-07-27,13:14:26.000,208,11046602,-795,0,1753622065,12990.361113719999,90.49172568000358,54234.68700312 2025-07-27,13:14:27.000,208,11046513,-795,0,1753622066,12990.185969659993,90.4423817700008,54234.37258272 2025-07-27,13:14:28.000,208,11046609,-795,0,1753622067,12990.313959549989,90.44943090000015,54234.48437664001 2025-07-27,13:14:29.000,208,11046603,-795,0,1753622068,12990.273541689989,90.47057828999823,54234.4704024 2025-07-27,13:14:30.000,208,11046589,-795,0,1753622069,12990.307223239994,90.42828351000207,54234.442453920004 2025-07-27,13:14:31.000,208,11046596,-795,0,1753622070,12990.334168479989,90.44943090000015,54234.66604176 2025-07-27,13:14:32.000,208,11046568,-795,0,1753622071,12990.327432169994,90.40008699000464,54234.512325120006 2025-07-27,13:14:33.000,208,11046587,-795,0,1753622072,12990.354377409989,90.32959569000377,54234.47738952 2025-07-27,13:14:34.000,208,11046569,-795,0,1753622073,12990.468894679994,90.28730091000034,54234.52629936 2025-07-27,13:14:35.000,208,11046538,-795,0,1753622074,12990.509312539994,90.28025178000098,54234.14899488001 2025-07-27,13:14:36.000,208,11046587,-795,0,1753622075,12990.55646670999,90.35779221000121,54234.38655696001 2025-07-27,13:14:37.000,208,11046609,-795,0,1753622076,12990.300486929998,90.43533264000143,54234.14899488001 2025-07-27,13:14:38.000,208,11046604,-795,0,1753622077,12990.260069069998,90.47762742000486,54234.323672880004 2025-07-27,13:14:39.000,208,11046598,-795,0,1753622078,12990.172497039988,90.46352915999887,54234.5752092 2025-07-27,13:14:40.000,208,11046553,-795,0,1753622079,12990.280277999998,90.48467655000422,54234.67302888001 2025-07-27,13:14:41.000,208,11046561,-795,0,1753622080,12990.280277999998,90.44943090000015,54234.680016000006 2025-07-27,13:14:42.000,208,11046563,-795,0,1753622081,12990.253332759989,90.47762742000486,54234.680016000006 2025-07-27,13:14:43.000,208,11046576,-795,0,1753622082,12990.172497039988,90.47057828999823,54234.24681456001 2025-07-27,13:14:44.000,208,11046565,-795,0,1753622083,12990.179233349998,90.40008699000464,54234.463415280006 2025-07-27,13:14:45.000,208,11046564,-795,0,1753622084,12990.192705969988,90.47762742000486,54234.5752092 2025-07-27,13:14:46.000,208,11046623,-795,0,1753622085,12990.199442279998,90.47057828999823,54234.5752092 2025-07-27,13:14:47.000,208,11046568,-795,0,1753622086,12990.044507149993,90.49172568000358,54234.63809328 2025-07-27,13:14:48.000,208,11046637,-795,0,1753622087,12990.165760729993,90.5410695899991,54234.59617056 2025-07-27,13:14:49.000,208,11046567,-795,0,1753622088,12990.192705969988,90.56926611000381,54234.73591296 2025-07-27,13:14:50.000,208,11046572,-795,0,1753622089,12990.125342869993,90.6045117600006,54234.76386144 2025-07-27,13:14:51.000,208,11046520,-795,0,1753622090,12990.111870250003,90.54811871999846,54234.38655696001 2025-07-27,13:14:52.000,208,11046596,-795,0,1753622091,12990.064716079993,90.53402045999974,54234.16995624001 2025-07-27,13:14:53.000,208,11046561,-795,0,1753622092,12989.990616670002,90.54811871999846,54234.45642816001 2025-07-27,13:14:54.000,208,11046584,-795,0,1753622093,12990.017561909997,90.51287307000166,54234.52629936 2025-07-27,13:14:55.000,208,11046612,-795,0,1753622094,12989.970407740002,90.55516784999782,54234.854694 2025-07-27,13:14:56.000,208,11046568,-795,0,1753622095,12989.943462499992,90.5410695899991,54234.659054640004 2025-07-27,13:14:57.000,208,11046570,-795,0,1753622096,12989.862626779992,90.48467655000422,54234.37956984 2025-07-27,13:14:58.000,208,11046532,-795,0,1753622097,12989.990616670002,90.53402045999974,54234.512325120006 2025-07-27,13:14:59.000,208,11046572,-795,0,1753622098,12989.916517259997,90.52697133000038,54234.26777592001 2025-07-27,13:15:00.000,208,11046568,-795,0,1753622099,12989.909780950002,90.49172568000358,54234.20489184 2025-07-27,13:15:01.000,208,11046573,-795,0,1753622100,12989.943462499992,90.48467655000422,54234.51931224 2025-07-27,13:15:02.000,208,11046614,-795,0,1753622101,12989.896308329997,90.51992220000102,54234.344634240006 2025-07-27,13:15:03.000,208,11046555,-795,0,1753622102,12989.842417849992,90.51992220000102,54234.70097736001 2025-07-27,13:15:04.000,208,11046605,-795,0,1753622103,12989.997352979997,90.53402045999974,54234.896616720005 2025-07-27,13:15:05.000,208,11046626,-795,0,1753622104,12989.882835709992,90.54811871999846,54234.41450544001 2025-07-27,13:15:06.000,208,11046547,-795,0,1753622105,12989.983880359992,90.54811871999846,54234.4704024 2025-07-27,13:15:07.000,208,11046598,-795,0,1753622106,12989.835681539997,90.49877481000294,54234.04418808 2025-07-27,13:15:08.000,208,11046619,-795,0,1753622107,12989.943462499992,90.57631524000317,54234.13502064 2025-07-27,13:15:09.000,208,11046506,-795,0,1753622108,12989.903044639992,90.6045117600006,54234.24681456001 2025-07-27,13:15:10.000,208,11046552,-795,0,1753622109,12989.876099399997,90.57631524000317,54234.23982744 2025-07-27,13:15:11.000,208,11046566,-795,0,1753622110,12989.943462499992,90.63270827999804,54234.777835680005 2025-07-27,13:15:12.000,208,11046585,-795,0,1753622111,12989.903044639992,90.64680654000404,54234.777835680005 2025-07-27,13:15:13.000,208,11046567,-795,0,1753622112,12989.909780950002,90.63975741000468,54234.49835088 2025-07-27,13:15:14.000,208,11046624,-795,0,1753622113,12989.923253569992,90.68910132000019,54234.62411904001 2025-07-27,13:15:15.000,208,11046573,-795,0,1753622114,12989.956935119997,90.66090480000275,54234.37258272 2025-07-27,13:15:16.000,208,11046630,-795,0,1753622115,12989.876099399997,90.68205219000083,54234.21886608001 2025-07-27,13:15:17.000,208,11046576,-795,0,1753622116,12989.734636889996,90.70319957999891,54234.13502064 2025-07-27,13:15:18.000,208,11046596,-795,0,1753622117,12989.781791059992,90.71024870999827,54234.4704024 2025-07-27,13:15:19.000,208,11046608,-795,0,1753622118,12989.741373199991,90.72434697000426,54234.74290008 2025-07-27,13:15:20.000,208,11046626,-795,0,1753622119,12989.828945230001,90.81598566000321,54234.93155232 2025-07-27,13:15:21.000,208,11046629,-795,0,1753622120,12989.835681539997,90.85123131,54234.6450804 2025-07-27,13:15:22.000,208,11046574,-795,0,1753622121,12989.768318440001,90.7877891399985,54234.37956984 2025-07-27,13:15:23.000,208,11046565,-795,0,1753622122,12989.775054749996,90.73139610000362,54234.16995624001 2025-07-27,13:15:24.000,208,11046554,-795,0,1753622123,12989.754845819996,90.7877891399985,54234.21187896 2025-07-27,13:15:25.000,208,11046566,-795,0,1753622124,12989.707691650001,90.7877891399985,54234.25380168 2025-07-27,13:15:26.000,208,11046525,-795,0,1753622125,12989.640328549991,90.73844523000298,54234.56822208 2025-07-27,13:15:27.000,208,11046565,-795,0,1753622126,12989.593174379996,90.73139610000362,54234.58918344 2025-07-27,13:15:28.000,208,11046615,-795,0,1753622127,12989.707691650001,90.7525434900017,54234.680016000006 2025-07-27,13:15:29.000,208,11046600,-795,0,1753622128,12989.66727379,90.75959262000106,54234.70097736001 2025-07-27,13:15:30.000,208,11046574,-795,0,1753622129,12989.660537479991,90.75959262000106,54234.323672880004 2025-07-27,13:15:31.000,208,11046582,-795,0,1753622130,12989.606647,90.74549436000234,54234.23284032 2025-07-27,13:15:32.000,208,11046596,-795,0,1753622131,12989.52581128,90.67500306000147,54233.91143280001 2025-07-27,13:15:33.000,208,11046595,-795,0,1753622132,12989.572965449996,90.68205219000083,54234.09309792 2025-07-27,13:15:34.000,208,11046532,-795,0,1753622133,12989.56622914,90.7172978400049,54234.51931224 2025-07-27,13:15:35.000,208,11046500,-795,0,1753622134,12989.48539342,90.71024870999827,54234.37956984 2025-07-27,13:15:36.000,208,11046602,-795,0,1753622135,12989.613383309996,90.69615044999955,54234.70097736001 2025-07-27,13:15:37.000,208,11046608,-795,0,1753622136,12989.44497556,90.68205219000083,54234.47738952 2025-07-27,13:15:38.000,208,11046595,-795,0,1753622137,12989.53928389999,90.72434697000426,54234.03720096 2025-07-27,13:15:39.000,208,11046596,-795,0,1753622138,12989.51907496999,90.67500306000147,54234.04418808 2025-07-27,13:15:40.000,208,11046579,-795,0,1753622139,12989.48539342,90.68910132000019,54234.107072160004 2025-07-27,13:15:41.000,208,11046589,-715,0,1753622140,12989.48539342,90.73139610000362,54234.30271152 2025-07-27,13:15:42.000,208,11046613,-795,0,1753622141,12989.451711869995,90.75959262000106,54234.24681456001 2025-07-27,13:15:43.000,208,11046604,-795,0,1753622142,12989.39782138999,90.73844523000298,54234.48437664001 2025-07-27,13:15:44.000,208,11046609,-795,0,1753622143,12989.48539342,90.78074000999914,54234.5752092 2025-07-27,13:15:45.000,208,11046597,-795,0,1753622144,12989.51907496999,90.70319957999891,54234.33066 2025-07-27,13:15:46.000,208,11046576,-795,0,1753622145,12989.54602021,90.73139610000362,54234.295724400006 2025-07-27,13:15:47.000,208,11046615,-795,0,1753622146,12989.37761245999,90.73844523000298,54233.79963888 2025-07-27,13:15:48.000,208,11046569,-795,0,1753622147,12989.47865710999,90.82303479000257,54233.91143280001 2025-07-27,13:15:49.000,208,11046579,-795,0,1753622148,12989.50560235,90.80893653000385,54234.18393048 2025-07-27,13:15:50.000,208,11046597,-795,0,1753622149,12989.532547589995,90.84418218000064,54234.28175016 2025-07-27,13:15:51.000,208,11046577,-795,0,1753622150,12989.552756519995,90.79483826999785,54234.33764712001 2025-07-27,13:15:52.000,208,11046603,-795,0,1753622151,12989.44497556,90.73139610000362,54234.37258272 2025-07-27,13:15:53.000,208,11046605,-795,0,1753622152,12989.42476663,90.63975741000468,54234.13502064 2025-07-27,13:15:54.000,208,11046606,-795,0,1753622153,12989.310249359994,90.76664175000042,54233.9463684 2025-07-27,13:15:55.000,208,11046538,-795,0,1753622154,12989.37761245999,90.85828043999936,54234.14899488001 2025-07-27,13:15:56.000,208,11046575,-795,0,1753622155,12989.492129729995,90.9640173900043,54234.19790472001 2025-07-27,13:15:57.000,208,11046618,-795,0,1753622156,12989.431502939995,90.86532956999872,54234.13502064 2025-07-27,13:15:58.000,208,11046600,-795,0,1753622157,12989.47865710999,90.92172261000087,54234.176943360006 2025-07-27,13:15:59.000,208,11046608,-795,0,1753622158,12989.52581128,90.86532956999872,54234.31668576001 2025-07-27,13:16:00.000,208,11046600,-795,0,1753622159,12989.532547589995,90.84418218000064,54234.442453920004 2025-07-27,13:16:01.000,208,11046600,-795,0,1753622160,12989.49886603999,90.81598566000321,54234.30271152 2025-07-27,13:16:02.000,208,11046599,-795,0,1753622161,12989.471920799995,90.83008392000193,54234.26777592001 2025-07-27,13:16:03.000,208,11046579,-795,0,1753622162,12989.41803031999,90.82303479000257,54234.107072160004 2025-07-27,13:16:04.000,208,11046578,-795,0,1753622163,12989.43823924999,90.84418218000064,54234.14200776 2025-07-27,13:16:05.000,208,11046580,-795,0,1753622164,12989.36413984,90.89352609000343,54234.16995624001 2025-07-27,13:16:06.000,208,11046589,-795,0,1753622165,12989.35740352999,90.90057522000279,54234.225853200005 2025-07-27,13:16:07.000,208,11046575,-795,0,1753622166,12989.242886259999,90.87942783000472,54234.03021384001 2025-07-27,13:16:08.000,208,11046594,-795,0,1753622167,12989.33719459999,90.93582086999959,54234.21886608001 2025-07-27,13:16:09.000,208,11046584,-795,0,1753622168,12989.32372198,90.87237869999808,54233.99527824 2025-07-27,13:16:10.000,208,11046560,-795,0,1753622169,12989.33719459999,90.87942783000472,54234.107072160004 2025-07-27,13:16:11.000,208,11046546,-795,0,1753622170,12989.209204709994,90.94286999999895,54233.95335552001 2025-07-27,13:16:12.000,208,11046581,-795,0,1753622171,12989.23614994999,90.91467348000151,54234.07213656 2025-07-27,13:16:13.000,208,11046582,-795,0,1753622172,12989.25635887999,90.92172261000087,54234.11405928 2025-07-27,13:16:14.000,208,11046582,-795,0,1753622173,12989.330458289995,90.9499191299983,54234.128033520006 2025-07-27,13:16:15.000,208,11046560,-795,0,1753622174,12989.28330412,90.97106652000366,54234.10008504001 2025-07-27,13:16:16.000,208,11046608,-795,0,1753622175,12989.310249359994,90.92877174000023,54234.058162320005 2025-07-27,13:16:17.000,208,11046537,-795,0,1753622176,12989.202468399999,90.87237869999808,54233.61797376001 2025-07-27,13:16:18.000,208,11046540,-795,0,1753622177,12989.229413639994,90.90057522000279,54233.96732976 2025-07-27,13:16:19.000,208,11046601,-795,0,1753622178,12989.27656780999,90.85828043999936,54234.02322672 2025-07-27,13:16:20.000,208,11046508,-795,0,1753622179,12989.28330412,90.84418218000064,54234.19790472001 2025-07-27,13:16:21.000,208,11046610,-795,0,1753622180,12989.30351305,90.92877174000023,54234.18393048 2025-07-27,13:16:22.000,208,11046610,-795,0,1753622181,12989.32372198,90.93582086999959,54234.07213656 2025-07-27,13:16:23.000,208,11046615,-795,0,1753622182,12989.202468399999,90.91467348000151,54233.82758736 2025-07-27,13:16:24.000,208,11046569,-795,0,1753622183,12989.35740352999,90.95696825999767,54233.86252296001 2025-07-27,13:16:25.000,208,11046587,-795,0,1753622184,12989.431502939995,90.93582086999959,54233.792651760006 2025-07-27,13:16:26.000,208,11046549,-795,0,1753622185,12989.451711869995,90.93582086999959,54233.99527824 2025-07-27,13:16:27.000,208,11046614,-795,0,1753622186,12989.26309519,90.83713305000128,54233.631948 2025-07-27,13:16:28.000,208,11046608,-795,0,1753622187,12989.41803031999,90.95696825999767,54234.11405928 2025-07-27,13:16:29.000,208,11046568,-755,0,1753622188,12989.41803031999,90.91467348000151,54234.21886608001 2025-07-27,13:16:30.000,208,11046585,-795,0,1753622189,12989.512338659995,90.93582086999959,54233.96732976 2025-07-27,13:16:31.000,208,11046633,-795,0,1753622190,12989.512338659995,90.9499191299983,54233.97431688 2025-07-27,13:16:32.000,208,11046623,-795,0,1753622191,12989.471920799995,90.88647696000407,54233.69483208001 2025-07-27,13:16:33.000,208,11046579,-795,0,1753622192,12989.48539342,90.86532956999872,54233.652909360004 2025-07-27,13:16:34.000,208,11046609,-795,0,1753622193,12989.56622914,90.85828043999936,54233.90444568 2025-07-27,13:16:35.000,208,11046490,-795,0,1753622194,12989.49886603999,90.83713305000128,54233.9463684 2025-07-27,13:16:36.000,208,11046603,-795,0,1753622195,12989.52581128,90.85123131,54234.23284032 2025-07-27,13:16:37.000,208,11046584,-795,0,1753622196,12989.43823924999,90.79483826999785,54234.05117520001 2025-07-27,13:16:38.000,208,11046612,-795,0,1753622197,12989.48539342,90.85828043999936,54233.86252296001 2025-07-27,13:16:39.000,208,11046589,-795,0,1753622198,12989.471920799995,90.88647696000407,54233.92540704 2025-07-27,13:16:40.000,208,11046587,-795,0,1753622199,12989.53928389999,90.84418218000064,54233.81361312001 2025-07-27,13:16:41.000,208,11046571,-795,0,1753622200,12989.492129729995,90.86532956999872,54233.7367548 2025-07-27,13:16:42.000,208,11046599,-795,0,1753622201,12989.532547589995,90.87237869999808,54233.792651760006 2025-07-27,13:16:43.000,208,11046582,-795,0,1753622202,12989.451711869995,90.83713305000128,54233.72976768 2025-07-27,13:16:44.000,208,11046605,-795,0,1753622203,12989.51907496999,90.90762435000215,54234.21886608001 2025-07-27,13:16:45.000,208,11046610,-795,0,1753622204,12989.49886603999,90.92877174000023,54234.274763040004 2025-07-27,13:16:46.000,208,11046595,-795,0,1753622205,12989.50560235,90.90057522000279,54234.21886608001 2025-07-27,13:16:47.000,208,11046577,-795,0,1753622206,12989.37761245999,90.89352609000343,54233.86252296001 2025-07-27,13:16:48.000,208,11046599,-795,0,1753622207,12989.41803031999,90.87237869999808,54233.65989648 2025-07-27,13:16:49.000,208,11046553,-795,0,1753622208,12989.512338659995,90.89352609000343,54233.81361312001 2025-07-27,13:16:50.000,208,11046613,-795,0,1753622209,12989.52581128,90.90762435000215,54233.78566464001 2025-07-27,13:16:51.000,208,11046505,-795,0,1753622210,12989.492129729995,90.86532956999872,54234.06514944 2025-07-27,13:16:52.000,208,11046612,-795,0,1753622211,12989.42476663,90.87942783000472,54234.04418808 2025-07-27,13:16:53.000,208,11046609,-795,0,1753622212,12989.451711869995,90.7877891399985,54234.12104640001 2025-07-27,13:16:54.000,208,11046583,-795,0,1753622213,12989.45844817999,90.87237869999808,54234.24681456001 2025-07-27,13:16:55.000,208,11046606,-795,0,1753622214,12989.471920799995,90.87942783000472,54233.8764972 2025-07-27,13:16:56.000,208,11046623,-795,0,1753622215,12989.44497556,90.85123131,54233.652909360004 2025-07-27,13:16:57.000,208,11046572,-795,0,1753622216,12989.350667219995,90.80188740000449,54233.4922056 2025-07-27,13:16:58.000,208,11046571,-795,0,1753622217,12989.45844817999,90.90057522000279,54233.64592224001 2025-07-27,13:16:59.000,208,11046571,-795,0,1753622218,12989.43823924999,90.86532956999872,54234.18393048 2025-07-27,13:17:00.000,208,11046591,-795,0,1753622219,12989.43823924999,90.85828043999936,54234.18393048 2025-07-27,13:17:01.000,208,11046597,-795,0,1753622220,12989.411294009995,90.92172261000087,54234.176943360006 2025-07-27,13:17:02.000,208,11046589,-795,0,1753622221,12989.46518449,90.90762435000215,54234.176943360006 2025-07-27,13:17:03.000,208,11046571,-795,0,1753622222,12989.39782138999,90.94286999999895,54233.58303816 2025-07-27,13:17:04.000,208,11046535,-795,0,1753622223,12989.35740352999,90.9499191299983,54233.555089680005 2025-07-27,13:17:05.000,208,11046603,-795,0,1753622224,12989.44497556,90.97811565000302,54233.66688360001 2025-07-27,13:17:06.000,208,11046588,-795,0,1753622225,12989.451711869995,90.95696825999767,54233.64592224001 2025-07-27,13:17:07.000,208,11046634,-795,0,1753622226,12989.29677673999,90.93582086999959,54233.7018192 2025-07-27,13:17:08.000,208,11046557,-795,0,1753622227,12989.370876149995,90.99221391000174,54234.0162396 2025-07-27,13:17:09.000,208,11046567,-795,0,1753622228,12989.35740352999,91.03450868999789,54234.058162320005 2025-07-27,13:17:10.000,208,11046579,-795,0,1753622229,12989.33719459999,91.03450868999789,54234.02322672 2025-07-27,13:17:11.000,208,11046572,-795,0,1753622230,12989.370876149995,91.04155782000453,54233.65989648 2025-07-27,13:17:12.000,208,11046621,-795,0,1753622231,12989.21594101999,91.08385260000068,54233.46425712 2025-07-27,13:17:13.000,208,11046548,-795,0,1753622232,12989.29677673999,91.08385260000068,54233.45028288001 2025-07-27,13:17:14.000,208,11046562,-795,0,1753622233,12989.37761245999,91.14729477000219,54233.86252296001 2025-07-27,13:17:15.000,208,11046546,-795,0,1753622234,12989.36413984,91.11204911999812,54233.960342640006 2025-07-27,13:17:16.000,208,11046566,-795,0,1753622235,12989.34393091,91.14729477000219,54234.09309792 2025-07-27,13:17:17.000,208,11046553,-795,0,1753622236,12989.182259469999,91.07680347000132,54233.98130400001 2025-07-27,13:17:18.000,208,11046547,-795,0,1753622237,12989.249622569994,91.16139303000091,54233.771690400004 2025-07-27,13:17:19.000,208,11046581,-795,0,1753622238,12989.269831499994,91.14024564000283,54233.78566464001 2025-07-27,13:17:20.000,208,11046578,-795,0,1753622239,12989.4045577,91.16139303000091,54233.771690400004 2025-07-27,13:17:21.000,208,11046553,-795,0,1753622240,12989.37761245999,91.2459825900005,54233.81361312001 2025-07-27,13:17:22.000,208,11046623,-795,0,1753622241,12989.370876149995,91.27417910999793,54234.09309792 2025-07-27,13:17:23.000,208,11046560,-795,0,1753622242,12989.25635887999,91.26712997999857,54233.79963888 2025-07-27,13:17:24.000,208,11046570,-795,0,1753622243,12989.209204709994,91.28122824000457,54233.81361312001 2025-07-27,13:17:25.000,208,11046604,-795,0,1753622244,12989.21594101999,91.31647389000136,54234.1909176 2025-07-27,13:17:26.000,208,11046585,-795,0,1753622245,12989.26309519,91.31647389000136,54233.8764972 2025-07-27,13:17:27.000,208,11046588,-795,0,1753622246,12989.054269579989,91.28827737000393,54233.5620768 2025-07-27,13:17:28.000,208,11046550,-795,0,1753622247,12989.23614994999,91.39401432000159,54233.841561600006 2025-07-27,13:17:29.000,208,11046607,-795,0,1753622248,12989.242886259999,91.4081125800003,54233.624960880006 2025-07-27,13:17:30.000,208,11046591,-795,0,1753622249,12989.202468399999,91.46450562000246,54233.75771616 2025-07-27,13:17:31.000,208,11046545,-795,0,1753622250,12989.23614994999,91.46450562000246,54234.03720096 2025-07-27,13:17:32.000,208,11046585,-795,0,1753622251,12989.202468399999,91.5208986600046,54233.91143280001 2025-07-27,13:17:33.000,208,11046607,-795,0,1753622252,12989.168786849994,91.49975126999925,54233.8764972 2025-07-27,13:17:34.000,208,11046582,-795,0,1753622253,12989.148577919994,91.48565301000053,54233.65989648 2025-07-27,13:17:35.000,208,11046618,-795,0,1753622254,12989.209204709994,91.53499692000332,54233.77867752 2025-07-27,13:17:36.000,208,11046606,-795,0,1753622255,12989.182259469999,91.53499692000332,54233.841561600006 2025-07-27,13:17:37.000,208,11046596,-795,0,1753622256,12989.040796959998,91.50680039999861,54233.64592224001 2025-07-27,13:17:38.000,208,11046634,-795,0,1753622257,12989.141841609999,91.5913899599982,54233.85553584 2025-07-27,13:17:39.000,208,11046624,-795,0,1753622258,12989.162050539999,91.60548822000419,54233.84854872 2025-07-27,13:17:40.000,208,11046561,-795,0,1753622259,12989.128368989994,91.64778300000035,54233.85553584 2025-07-27,13:17:41.000,208,11046624,-795,0,1753622260,12989.121632679999,91.64778300000035,54233.806626 2025-07-27,13:17:42.000,208,11046566,-795,0,1753622261,12989.013851719988,91.66188125999906,54233.47823136001 2025-07-27,13:17:43.000,208,11046628,-795,0,1753622262,12989.020588029998,91.64778300000035,54233.673870720006 2025-07-27,13:17:44.000,208,11046608,-795,0,1753622263,12989.188995779994,91.67597951999778,54233.84854872 2025-07-27,13:17:45.000,208,11046577,-795,0,1753622264,12989.162050539999,91.67597951999778,54233.96732976 2025-07-27,13:17:46.000,208,11046590,-795,0,1753622265,12989.19573208999,91.7041760400025,54233.82758736 2025-07-27,13:17:47.000,208,11046591,-795,0,1753622266,12989.054269579989,91.7041760400025,54233.59002528 2025-07-27,13:17:48.000,208,11046629,-795,0,1753622267,12989.114896369989,91.76056908000464,54233.68784496 2025-07-27,13:17:49.000,208,11046590,-795,0,1753622268,12989.121632679999,91.69712691000313,54233.63893512 2025-07-27,13:17:50.000,208,11046575,-795,0,1753622269,12989.148577919994,91.75351994999801,54233.46425712 2025-07-27,13:17:51.000,208,11046578,-795,0,1753622270,12989.155314229989,91.71122517000185,54233.7018192 2025-07-27,13:17:52.000,208,11046599,-795,0,1753622271,12989.168786849994,91.78876560000208,54233.652909360004 2025-07-27,13:17:53.000,208,11046599,-795,0,1753622272,12989.182259469999,91.71122517000185,54233.96732976 2025-07-27,13:17:54.000,208,11046587,-795,0,1753622273,12989.209204709994,91.75351994999801,54234.07213656 2025-07-27,13:17:55.000,208,11046502,-795,0,1753622274,12989.21594101999,91.76056908000464,54233.84854872 2025-07-27,13:17:56.000,208,11046549,-795,0,1753622275,12989.222677329999,91.77466734000336,54233.77867752 2025-07-27,13:17:57.000,208,11046614,-795,0,1753622276,12989.074478509989,91.74647081999865,54233.36643744 2025-07-27,13:17:58.000,208,11046573,-795,0,1753622277,12989.188995779994,91.75351994999801,54233.40137304 2025-07-27,13:17:59.000,208,11046627,-795,0,1753622278,12989.19573208999,91.73942168999929,54233.69483208001 2025-07-27,13:18:00.000,208,11046618,-795,0,1753622279,12989.141841609999,91.71122517000185,54233.70880632 2025-07-27,13:18:01.000,208,11046586,-795,0,1753622280,12989.28330412,91.73942168999929,54234.155982000004 2025-07-27,13:18:02.000,208,11046615,-795,0,1753622281,12989.28330412,91.73237255999993,54234.176943360006 2025-07-27,13:18:03.000,208,11046591,-795,0,1753622282,12989.26309519,91.67597951999778,54233.78566464001 2025-07-27,13:18:04.000,208,11046555,-795,0,1753622283,12989.26309519,91.73237255999993,54233.75072904 2025-07-27,13:18:05.000,208,11046608,-795,0,1753622284,12989.28330412,91.7041760400025,54233.57605104001 2025-07-27,13:18:06.000,208,11046638,-795,0,1753622285,12989.28330412,91.66893038999842,54233.457270000006 2025-07-27,13:18:07.000,208,11046568,-795,0,1753622286,12989.162050539999,91.63368474000163,54233.38041168001 2025-07-27,13:18:08.000,208,11046588,-795,0,1753622287,12989.249622569994,91.66893038999842,54233.74374192001 2025-07-27,13:18:09.000,208,11046602,-795,0,1753622288,12989.290040429994,91.64778300000035,54234.10008504001 2025-07-27,13:18:10.000,208,11046580,-795,0,1753622289,12989.26309519,91.67597951999778,54234.0861108 2025-07-27,13:18:11.000,208,11046617,-795,0,1753622290,12989.29677673999,91.6548321299997,54233.83457448001 2025-07-27,13:18:12.000,208,11046588,-795,0,1753622291,12989.229413639994,91.66893038999842,54233.66688360001 2025-07-27,13:18:13.000,208,11046600,-795,0,1753622292,12989.108160059994,91.66893038999842,54233.24066928001 2025-07-27,13:18:14.000,208,11046591,-795,0,1753622293,12989.25635887999,91.63368474000163,54233.36643744 2025-07-27,13:18:15.000,208,11046550,-795,0,1753622294,12989.29677673999,91.64778300000035,54233.47823136001 2025-07-27,13:18:16.000,208,11046575,-795,0,1753622295,12989.27656780999,91.61253735000355,54233.58303816 2025-07-27,13:18:17.000,208,11046551,-795,0,1753622296,12989.114896369989,91.59843909000483,54233.72976768 2025-07-27,13:18:18.000,208,11046582,-795,0,1753622297,12989.26309519,91.64073387000099,54233.91841992 2025-07-27,13:18:19.000,208,11046556,-795,0,1753622298,12989.249622569994,91.62663561000227,54233.90444568 2025-07-27,13:18:20.000,208,11046600,-795,0,1753622299,12989.28330412,91.69007778000378,54233.71579344001 2025-07-27,13:18:21.000,208,11046541,-795,0,1753622300,12989.249622569994,91.63368474000163,54233.4223344 2025-07-27,13:18:22.000,208,11046598,-795,0,1753622301,12989.202468399999,91.64778300000035,54233.27560488 2025-07-27,13:18:23.000,208,11046555,-795,0,1753622302,12989.202468399999,91.64073387000099,54233.289579120006 2025-07-27,13:18:24.000,208,11046584,-795,0,1753622303,12989.31698566999,91.66188125999906,54233.74374192001 2025-07-27,13:18:25.000,208,11046618,-795,0,1753622304,12989.33719459999,91.66188125999906,54234.04418808 2025-07-27,13:18:26.000,208,11046546,-795,0,1753622305,12989.37761245999,91.69712691000313,54233.98130400001 2025-07-27,13:18:27.000,208,11046603,-795,0,1753622306,12989.155314229989,91.60548822000419,54233.75771616 2025-07-27,13:18:28.000,208,11046598,-795,0,1753622307,12989.29677673999,91.69712691000313,54233.555089680005 2025-07-27,13:18:29.000,208,11046546,-795,0,1753622308,12989.31698566999,91.6548321299997,54233.3524632 2025-07-27,13:18:30.000,208,11046559,-795,0,1753622309,12989.36413984,91.64073387000099,54233.40836016001 2025-07-27,13:18:31.000,208,11046607,-795,0,1753622310,12989.42476663,91.6548321299997,54233.49919272001 2025-07-27,13:18:32.000,208,11046597,-795,0,1753622311,12989.391085079995,91.69712691000313,54233.72976768 2025-07-27,13:18:33.000,208,11046608,-795,0,1753622312,12989.38434877,91.64778300000035,54233.88348432001 2025-07-27,13:18:34.000,208,11046589,-795,0,1753622313,12989.4045577,91.66188125999906,54234.02322672 2025-07-27,13:18:35.000,208,11046540,-795,0,1753622314,12989.37761245999,91.67597951999778,54233.9463684 2025-07-27,13:18:36.000,208,11046592,-795,0,1753622315,12989.36413984,91.61958648000291,54233.33150184001 2025-07-27,13:18:37.000,208,11046612,-795,0,1753622316,12989.27656780999,91.57729169999948,54233.14284960001 2025-07-27,13:18:38.000,208,11046599,-795,0,1753622317,12989.29677673999,91.63368474000163,54233.149836720004 2025-07-27,13:18:39.000,208,11046582,-795,0,1753622318,12989.350667219995,91.6548321299997,54233.31054048001 2025-07-27,13:18:40.000,208,11046574,-795,0,1753622319,12989.431502939995,91.69712691000313,54233.84854872 2025-07-27,13:18:41.000,208,11046558,-795,0,1753622320,12989.44497556,91.69007778000378,54234.03720096 2025-07-27,13:18:42.000,208,11046574,-795,0,1753622321,12989.43823924999,91.71122517000185,54234.06514944 2025-07-27,13:18:43.000,208,11046545,-795,0,1753622322,12989.370876149995,91.69007778000378,54233.75771616 2025-07-27,13:18:44.000,208,11046621,-795,0,1753622323,12989.411294009995,91.71827430000121,54233.59002528 2025-07-27,13:18:45.000,208,11046611,-795,0,1753622324,12989.39782138999,91.75351994999801,54233.4223344 2025-07-27,13:18:46.000,208,11046594,-795,0,1753622325,12989.36413984,91.75351994999801,54233.4223344 2025-07-27,13:18:47.000,208,11046596,-795,0,1753622326,12989.19573208999,91.767618210004,54233.40836016001 2025-07-27,13:18:48.000,208,11046563,-795,0,1753622327,12989.310249359994,91.83106037999823,54233.61797376001 2025-07-27,13:18:49.000,208,11046598,-795,0,1753622328,12989.411294009995,91.80991299000016,54233.83457448001 2025-07-27,13:18:50.000,208,11046582,-795,0,1753622329,12989.39782138999,91.84515864000423,54233.91841992 2025-07-27,13:18:51.000,208,11046547,-795,0,1753622330,12989.33719459999,91.80991299000016,54233.58303816 2025-07-27,13:18:52.000,208,11046562,-795,0,1753622331,12989.290040429994,91.79581473000144,54233.47124424 2025-07-27,13:18:53.000,208,11046548,-795,0,1753622332,12989.290040429994,91.85220777000359,54233.32451472 2025-07-27,13:18:54.000,208,11046544,-795,0,1753622333,12989.34393091,91.82401124999888,54233.3524632 2025-07-27,13:18:55.000,208,11046582,-795,0,1753622334,12989.32372198,91.85925690000295,54233.70880632 2025-07-27,13:18:56.000,208,11046555,-795,0,1753622335,12989.26309519,91.82401124999888,54233.631948 2025-07-27,13:18:57.000,208,11046612,-795,0,1753622336,12989.188995779994,91.78876560000208,54233.52015408 2025-07-27,13:18:58.000,208,11046609,-795,0,1753622337,12989.30351305,91.80991299000016,54233.84854872 2025-07-27,13:18:59.000,208,11046533,-795,0,1753622338,12989.33719459999,91.76056908000464,54233.61797376001 2025-07-27,13:19:00.000,208,11046617,-795,0,1753622339,12989.31698566999,91.73237255999993,54233.54111544 2025-07-27,13:19:01.000,208,11046577,-795,0,1753622340,12989.269831499994,91.73237255999993,54233.59002528 2025-07-27,13:19:02.000,208,11046595,-795,0,1753622341,12989.249622569994,91.73942168999929,54233.3524632 2025-07-27,13:19:03.000,208,11046606,-795,0,1753622342,12989.21594101999,91.76056908000464,54233.58303816 2025-07-27,13:19:04.000,208,11046569,-795,0,1753622343,12989.32372198,91.7041760400025,54233.7367548 2025-07-27,13:19:05.000,208,11046587,-795,0,1753622344,12989.29677673999,91.71122517000185,54233.722780560005 2025-07-27,13:19:06.000,208,11046581,-795,0,1753622345,12989.310249359994,91.66188125999906,54233.673870720006 2025-07-27,13:19:07.000,208,11046539,-795,0,1753622346,12989.128368989994,91.58434082999884,54233.33150184001 2025-07-27,13:19:08.000,208,11046604,-795,0,1753622347,12989.26309519,91.66188125999906,54233.42932152001 2025-07-27,13:19:09.000,208,11046554,-795,0,1753622348,12989.229413639994,91.64073387000099,54233.44329576 2025-07-27,13:19:10.000,208,11046580,-795,0,1753622349,12989.28330412,91.64778300000035,54233.72976768 2025-07-27,13:19:11.000,208,11046600,-795,0,1753622350,12989.290040429994,91.63368474000163,54233.652909360004 2025-07-27,13:19:12.000,208,11046618,-795,0,1753622351,12989.269831499994,91.64073387000099,54233.57605104001 2025-07-27,13:19:13.000,208,11046579,-795,0,1753622352,12989.242886259999,91.64778300000035,54233.555089680005 2025-07-27,13:19:14.000,208,11046610,-795,0,1753622353,12989.229413639994,91.64778300000035,54233.35945032001 2025-07-27,13:19:15.000,208,11046555,-795,0,1753622354,12989.209204709994,91.59843909000483,54233.29656624 2025-07-27,13:19:16.000,208,11046510,-795,0,1753622355,12989.269831499994,91.62663561000227,54233.4223344 2025-07-27,13:19:17.000,208,11046582,-795,0,1753622356,12989.162050539999,91.57729169999948,54233.2476564 2025-07-27,13:19:18.000,208,11046526,-715,0,1753622357,12989.209204709994,91.58434082999884,54233.47124424 2025-07-27,13:19:19.000,208,11046597,-795,0,1753622358,12989.21594101999,91.66893038999842,54233.52714120001 2025-07-27,13:19:20.000,208,11046573,-795,0,1753622359,12989.33719459999,91.63368474000163,54233.68784496 2025-07-27,13:19:21.000,208,11046565,-795,0,1753622360,12989.249622569994,91.64073387000099,54233.49919272001 2025-07-27,13:19:22.000,208,11046609,-795,0,1753622361,12989.31698566999,91.61253735000355,54233.53412832 2025-07-27,13:19:23.000,208,11046535,-795,0,1753622362,12989.290040429994,91.66893038999842,54233.35945032001 2025-07-27,13:19:24.000,208,11046568,-795,0,1753622363,12989.222677329999,91.61253735000355,54233.41534728 2025-07-27,13:19:25.000,208,11046571,-795,0,1753622364,12989.168786849994,91.5913899599982,54233.4223344 2025-07-27,13:19:26.000,208,11046600,-795,0,1753622365,12989.242886259999,91.61253735000355,54233.77867752 2025-07-27,13:19:27.000,208,11046545,-795,0,1753622366,12989.101423749999,91.59843909000483,54233.603999520004 2025-07-27,13:19:28.000,208,11046573,-795,0,1753622367,12989.269831499994,91.66188125999906,54233.64592224001 2025-07-27,13:19:29.000,208,11046560,-795,0,1753622368,12989.249622569994,91.64778300000035,54233.70880632 2025-07-27,13:19:30.000,208,11046579,-795,0,1753622369,12989.242886259999,91.62663561000227,54233.54111544 2025-07-27,13:19:31.000,208,11046473,-795,0,1753622370,12989.209204709994,91.64073387000099,54233.3524632 2025-07-27,13:19:32.000,208,11046573,-795,0,1753622371,12989.155314229989,91.5561443100014,54233.387398800005 2025-07-27,13:19:33.000,208,11046572,-795,0,1753622372,12989.17552315999,91.62663561000227,54233.457270000006 2025-07-27,13:19:34.000,208,11046616,-795,0,1753622373,12989.162050539999,91.63368474000163,54233.66688360001 2025-07-27,13:19:35.000,208,11046588,-795,0,1753622374,12989.168786849994,91.64778300000035,54233.84854872 2025-07-27,13:19:36.000,208,11046603,-795,0,1753622375,12989.162050539999,91.62663561000227,54233.603999520004 2025-07-27,13:19:37.000,208,11046625,-795,0,1753622376,12989.007115409993,91.59843909000483,54233.36643744 2025-07-27,13:19:38.000,208,11046579,-795,0,1753622377,12989.148577919994,91.58434082999884,54233.38041168001 2025-07-27,13:19:39.000,208,11046528,-795,0,1753622378,12989.087951129994,91.64073387000099,54233.29656624 2025-07-27,13:19:40.000,208,11046512,-795,0,1753622379,12989.081214819998,91.57024257000012,54233.27560488 2025-07-27,13:19:41.000,208,11046607,-795,0,1753622380,12989.101423749999,91.61253735000355,54233.47124424 2025-07-27,13:19:42.000,208,11046576,-795,0,1753622381,12989.094687439989,91.64778300000035,54233.820600240004 2025-07-27,13:19:43.000,208,11046565,-795,0,1753622382,12988.953224929988,91.64778300000035,54233.74374192001 2025-07-27,13:19:44.000,208,11046588,-795,0,1753622383,12989.013851719988,91.7041760400025,54233.603999520004 2025-07-27,13:19:45.000,208,11046571,-795,0,1753622384,12989.020588029998,91.71827430000121,54233.53412832 2025-07-27,13:19:46.000,208,11046598,-795,0,1753622385,12989.034060649989,91.67597951999778,54233.21272080001 2025-07-27,13:19:47.000,208,11046555,-795,0,1753622386,12988.838707659997,91.7041760400025,54232.99612008001 2025-07-27,13:19:48.000,208,11046597,-795,0,1753622387,12988.966697549993,91.74647081999865,54233.27560488 2025-07-27,13:19:49.000,208,11046607,-795,0,1753622388,12988.973433859988,91.767618210004,54233.45028288001 2025-07-27,13:19:50.000,208,11046544,-795,0,1753622389,12988.993642789988,91.78876560000208,54233.890471440005 2025-07-27,13:19:51.000,208,11046591,-795,0,1753622390,12988.986906479993,91.82401124999888,54233.86951008 2025-07-27,13:19:52.000,208,11046575,-795,0,1753622391,12988.986906479993,91.81696211999952,54233.72976768 2025-07-27,13:19:53.000,208,11046586,-795,0,1753622392,12988.966697549993,91.87335516000167,54233.56906392 2025-07-27,13:19:54.000,208,11046554,-795,0,1753622393,12988.946488619993,91.8663060300023,54233.20573368 2025-07-27,13:19:55.000,208,11046564,-795,0,1753622394,12988.986906479993,91.87335516000167,54233.32451472 2025-07-27,13:19:56.000,208,11046564,-795,0,1753622395,12988.986906479993,91.92269907000446,54233.30355336 2025-07-27,13:19:57.000,208,11046581,-795,0,1753622396,12988.811762420002,91.88745342000038,54233.3524632 2025-07-27,13:19:58.000,208,11046583,-755,0,1753622397,12988.885861829993,91.95794472000125,54233.77867752 2025-07-27,13:19:59.000,208,11046571,-795,0,1753622398,12988.865652899993,91.97909210999933,54233.79963888 2025-07-27,13:20:00.000,208,11046574,-795,0,1753622399,12988.939752309998,91.97909210999933,54233.9463684 2025-07-27,13:20:01.000,208,11046603,-795,0,1753622400,12988.959961239998,92.02138689000276,54233.5620768 2025-07-27,13:20:02.000,208,11046575,-795,0,1753622401,12988.899334449998,92.03548515000148,54233.38041168001 2025-07-27,13:20:03.000,208,11046494,-795,0,1753622402,12988.825235039993,92.04253428000084,54233.21272080001 2025-07-27,13:20:04.000,208,11046548,-795,0,1753622403,12988.879125519998,92.06368166999891,54233.27560488 2025-07-27,13:20:05.000,208,11046650,-795,0,1753622404,12988.845443969993,92.12007471000106,54233.70880632 2025-07-27,13:20:06.000,208,11046584,-795,0,1753622405,12988.906070759993,92.13417296999978,54233.9463684 2025-07-27,13:20:07.000,208,11046637,-795,0,1753622406,12988.737663009997,92.09892732000299,54233.624960880006 2025-07-27,13:20:08.000,208,11046598,-795,0,1753622407,12988.818498729997,92.1623694900045,54233.7367548 2025-07-27,13:20:09.000,208,11046575,-795,0,1753622408,12988.818498729997,92.16941862000385,54233.3524632 2025-07-27,13:20:10.000,208,11046590,-795,0,1753622409,12988.805026109992,92.25400818000344,54233.36643744 2025-07-27,13:20:11.000,208,11046550,-795,0,1753622410,12988.825235039993,92.24695905000408,54233.33150184001 2025-07-27,13:20:12.000,208,11046533,-795,0,1753622411,12988.623145739992,92.21876252999937,54232.84939056 2025-07-27,13:20:13.000,208,11046548,-795,0,1753622412,12988.690508840002,92.3244994800043,54233.51316696 2025-07-27,13:20:14.000,208,11046561,-795,0,1753622413,12988.771344560002,92.31745034999767,54233.84854872 2025-07-27,13:20:15.000,208,11046565,-795,0,1753622414,12988.650090980002,92.35269600000174,54233.77867752 2025-07-27,13:20:16.000,208,11046564,-795,0,1753622415,12988.609673120001,92.37384338999982,54233.4922056 2025-07-27,13:20:17.000,208,11046618,-795,0,1753622416,12988.589464190001,92.31040121999831,54233.2476564 2025-07-27,13:20:18.000,208,11046623,-795,0,1753622417,12988.697245149997,92.38089251999918,54233.219707920005 2025-07-27,13:20:19.000,208,11046580,-795,0,1753622418,12988.717454079997,92.38089251999918,54233.23368216 2025-07-27,13:20:20.000,208,11046553,-795,0,1753622419,12988.710717770002,92.47958034000476,54233.64592224001 2025-07-27,13:20:21.000,208,11046550,-795,0,1753622420,12988.697245149997,92.43728556000133,54233.59002528 2025-07-27,13:20:22.000,208,11046582,-795,0,1753622421,12988.643354669992,92.51482599000155,54233.44329576 2025-07-27,13:20:23.000,208,11046578,-795,0,1753622422,12988.555782639996,92.47253120999812,54233.5620768 2025-07-27,13:20:24.000,208,11046612,-795,0,1753622423,12988.683772529992,92.47253120999812,54233.555089680005 2025-07-27,13:20:25.000,208,11046613,-795,0,1753622424,12988.677036219997,92.43728556000133,54233.5620768 2025-07-27,13:20:26.000,208,11046668,-795,0,1753622425,12988.703981459992,92.47958034000476,54233.52714120001 2025-07-27,13:20:27.000,208,11046574,-795,0,1753622426,12988.515364779996,92.44433469000069,54233.03105568 2025-07-27,13:20:28.000,208,11046584,-795,0,1753622427,12988.589464190001,92.52187512000091,54233.42932152001 2025-07-27,13:20:29.000,208,11046558,-795,0,1753622428,12988.616409429997,92.5077768600022,54233.436308640004 2025-07-27,13:20:30.000,208,11046558,-795,0,1753622429,12988.636618359997,92.54302250999899,54233.52015408 2025-07-27,13:20:31.000,208,11046617,-795,0,1753622430,12988.623145739992,92.58531729000242,54233.66688360001 2025-07-27,13:20:32.000,208,11046571,-795,0,1753622431,12988.602936809992,92.55007163999835,54233.40137304 2025-07-27,13:20:33.000,208,11046566,-795,0,1753622432,12988.623145739992,92.51482599000155,54233.45028288001 2025-07-27,13:20:34.000,208,11046568,-795,0,1753622433,12988.650090980002,92.53597337999963,54233.47124424 2025-07-27,13:20:35.000,208,11046569,-795,0,1753622434,12988.629882050001,92.52892425000027,54233.36643744 2025-07-27,13:20:36.000,208,11046554,-795,0,1753622435,12988.629882050001,92.62056293999922,54233.51316696 2025-07-27,13:20:37.000,208,11046584,-795,0,1753622436,12988.48841954,92.64171033000457,54233.28259200001 2025-07-27,13:20:38.000,208,11046590,-795,0,1753622437,12988.528837400001,92.64875946000393,54233.387398800005 2025-07-27,13:20:39.000,208,11046600,-795,0,1753622438,12988.515364779996,92.64171033000457,54233.34547608 2025-07-27,13:20:40.000,208,11046553,-795,0,1753622439,12988.582727879992,92.64171033000457,54233.46425712 2025-07-27,13:20:41.000,208,11046600,-795,0,1753622440,12988.636618359997,92.64875946000393,54233.45028288001 2025-07-27,13:20:42.000,208,11046596,-795,0,1753622441,12988.623145739992,92.68400511000073,54233.52714120001 2025-07-27,13:20:43.000,208,11046538,-795,0,1753622442,12988.589464190001,92.66990685000201,54233.47124424 2025-07-27,13:20:44.000,208,11046562,-795,0,1753622443,12988.636618359997,92.7051524999988,54233.457270000006 2025-07-27,13:20:45.000,208,11046597,-795,0,1753622444,12988.602936809992,92.74744728000223,54233.61098664 2025-07-27,13:20:46.000,208,11046580,-795,0,1753622445,12988.535573709996,92.7544964100016,54233.51316696 2025-07-27,13:20:47.000,208,11046567,-795,0,1753622446,12988.46821061,92.74039815000287,54233.28259200001 2025-07-27,13:20:48.000,208,11046569,-795,0,1753622447,12988.528837400001,92.78974205999839,54233.32451472 2025-07-27,13:20:49.000,208,11046592,-755,0,1753622448,12988.596200499996,92.78974205999839,54233.506179840006 2025-07-27,13:20:50.000,208,11046558,-755,0,1753622449,12988.589464190001,92.82498771000246,54233.46425712 2025-07-27,13:20:51.000,208,11046546,-795,0,1753622450,12988.542310019991,92.8179385800031,54233.59701240001 2025-07-27,13:20:52.000,208,11046529,-795,0,1753622451,12988.46821061,92.8531842299999,54233.38041168001 2025-07-27,13:20:53.000,208,11046543,-795,0,1753622452,12988.495155849996,92.8531842299999,54233.44329576 2025-07-27,13:20:54.000,208,11046552,-795,0,1753622453,12988.569255260001,92.89547901000333,54233.37342456 2025-07-27,13:20:55.000,208,11046564,-795,0,1753622454,12988.589464190001,92.90957727000205,54233.33150184001 2025-07-27,13:20:56.000,208,11046539,-795,0,1753622455,12988.535573709996,92.90252814000269,54233.09393976001 2025-07-27,13:20:57.000,208,11046571,-795,0,1753622456,12988.40758382,92.86728248999862,54233.121888240006 2025-07-27,13:20:58.000,208,11046606,-795,0,1753622457,12988.501892159991,92.92367553000076,54233.38041168001 2025-07-27,13:20:59.000,208,11046558,-795,0,1753622458,12988.555782639996,92.93072466000012,54233.53412832 2025-07-27,13:21:00.000,208,11046610,-795,0,1753622459,12988.549046330001,92.9659703100042,54233.59701240001 2025-07-27,13:21:01.000,208,11046587,-795,0,1753622460,12988.542310019991,92.98711770000227,54233.46425712 2025-07-27,13:21:02.000,208,11046616,-795,0,1753622461,12988.48841954,92.9518720499982,54233.29656624 2025-07-27,13:21:03.000,208,11046584,-795,0,1753622462,12988.454737989996,93.00121596000099,54233.12887536 2025-07-27,13:21:04.000,208,11046588,-795,0,1753622463,12988.575991569996,92.99416683000163,54233.170798080006 2025-07-27,13:21:05.000,208,11046569,-795,0,1753622464,12988.602936809992,93.00826509000035,54233.3524632 2025-07-27,13:21:06.000,208,11046587,-795,0,1753622465,12988.582727879992,92.9518720499982,54233.37342456 2025-07-27,13:21:07.000,208,11046505,-795,0,1753622466,12988.38063857999,92.98711770000227,54233.22669504 2025-07-27,13:21:08.000,208,11046610,-795,0,1753622467,12988.542310019991,93.00826509000035,54233.54810256001 2025-07-27,13:21:09.000,208,11046571,-795,0,1753622468,12988.555782639996,93.03646160999779,54233.289579120006 2025-07-27,13:21:10.000,208,11046557,-795,0,1753622469,12988.602936809992,93.11400203999801,54233.36643744 2025-07-27,13:21:11.000,208,11046555,-795,0,1753622470,12988.636618359997,93.11400203999801,54233.13586248 2025-07-27,13:21:12.000,208,11046537,-795,0,1753622471,12988.609673120001,93.0646581300025,54232.96118448 2025-07-27,13:21:13.000,208,11046585,-795,0,1753622472,12988.609673120001,93.10695290999865,54232.94721024001 2025-07-27,13:21:14.000,208,11046563,-795,0,1753622473,12988.663563599992,93.14219856000273,54233.36643744 2025-07-27,13:21:15.000,208,11046557,-795,0,1753622474,12988.636618359997,93.12810030000401,54233.61797376001 2025-07-27,13:21:16.000,208,11046553,-795,0,1753622475,12988.589464190001,93.14219856000273,54233.51316696 2025-07-27,13:21:17.000,208,11046594,-795,0,1753622476,12988.46821061,93.2126898600036,54233.19175944001 2025-07-27,13:21:18.000,208,11046570,-795,0,1753622477,12988.596200499996,93.19154246999824,54233.219707920005 2025-07-27,13:21:19.000,208,11046546,-795,0,1753622478,12988.582727879992,93.19859160000487,54232.94721024001 2025-07-27,13:21:20.000,208,11046629,-795,0,1753622479,12988.717454079997,93.18449333999888,54233.121888240006 2025-07-27,13:21:21.000,208,11046539,-795,0,1753622480,12988.670299910002,93.20564073000423,54233.14284960001 2025-07-27,13:21:22.000,208,11046549,-795,0,1753622481,12988.697245149997,93.20564073000423,54233.28259200001 2025-07-27,13:21:23.000,208,11046485,-795,0,1753622482,12988.609673120001,93.25498463999975,54233.506179840006 2025-07-27,13:21:24.000,208,11046537,-795,0,1753622483,12988.677036219997,93.20564073000423,54233.555089680005 2025-07-27,13:21:25.000,208,11046614,-795,0,1753622484,12988.690508840002,93.2620337699991,54233.61098664 2025-07-27,13:21:26.000,208,11046572,-795,0,1753622485,12988.703981459992,93.24088638000103,54233.457270000006 2025-07-27,13:21:27.000,208,11046575,-795,0,1753622486,12988.623145739992,93.25498463999975,54232.94721024001 2025-07-27,13:21:28.000,208,11046565,-795,0,1753622487,12988.724190389992,93.26908289999847,54233.11490112001 2025-07-27,13:21:29.000,208,11046575,-795,0,1753622488,12988.751135630002,93.27613202999783,54233.1777852 2025-07-27,13:21:30.000,208,11046529,-795,0,1753622489,12988.730926700002,93.29727942000318,54233.4223344 2025-07-27,13:21:31.000,208,11046511,-795,0,1753622490,12988.703981459992,93.32547594000062,54233.555089680005 2025-07-27,13:21:32.000,208,11046590,-795,0,1753622491,12988.670299910002,93.28318116000446,54233.47124424 2025-07-27,13:21:33.000,208,11046565,-795,0,1753622492,12988.670299910002,93.34662332999869,54233.4922056 2025-07-27,13:21:34.000,208,11046593,-795,0,1753622493,12988.724190389992,93.34662332999869,54233.33150184001 2025-07-27,13:21:35.000,208,11046602,-795,0,1753622494,12988.710717770002,93.36072159000469,54233.03105568 2025-07-27,13:21:36.000,208,11046586,-795,0,1753622495,12988.744399319992,93.3113776800019,54232.933236000004 2025-07-27,13:21:37.000,208,11046613,-795,0,1753622496,12988.656827289997,93.32547594000062,54232.84939056 2025-07-27,13:21:38.000,208,11046554,-795,0,1753622497,12988.744399319992,93.36072159000469,54233.3524632 2025-07-27,13:21:39.000,208,11046520,-795,0,1753622498,12988.784817179992,93.36072159000469,54233.603999520004 2025-07-27,13:21:40.000,208,11046576,-795,0,1753622499,12988.778080869997,93.35367245999805,54233.61797376001 2025-07-27,13:21:41.000,208,11046569,-795,0,1753622500,12988.805026109992,93.33957419999933,54233.624960880006 2025-07-27,13:21:42.000,208,11046551,-795,0,1753622501,12988.764608249992,93.33252506999997,54232.87733904001 2025-07-27,13:21:43.000,208,11046580,-795,0,1753622502,12988.805026109992,93.31842681000126,54232.91926176 2025-07-27,13:21:44.000,208,11046549,-795,0,1753622503,12988.852180280002,93.2620337699991,54232.92624888001 2025-07-27,13:21:45.000,208,11046578,-795,0,1753622504,12988.966697549993,93.2620337699991,54233.100926880004 2025-07-27,13:21:46.000,208,11046577,-795,0,1753622505,12988.973433859988,93.30432855000254,54233.42932152001 2025-07-27,13:21:47.000,208,11046545,-795,0,1753622506,12988.798289799997,93.24793551000039,54233.33150184001 2025-07-27,13:21:48.000,208,11046584,-795,0,1753622507,12988.993642789988,93.28318116000446,54233.4922056 2025-07-27,13:21:49.000,208,11046582,-795,0,1753622508,12988.939752309998,93.22678812000231,54233.47823136001 2025-07-27,13:21:50.000,208,11046591,-795,0,1753622509,12988.959961239998,93.18449333999888,54233.12887536 2025-07-27,13:21:51.000,208,11046611,-795,0,1753622510,12989.000379099998,93.19859160000487,54233.07297840001 2025-07-27,13:21:52.000,208,11046610,-795,0,1753622511,12989.121632679999,93.2126898600036,54233.15682384 2025-07-27,13:21:53.000,208,11046572,-795,0,1753622512,12989.108160059994,93.19154246999824,54233.21272080001 2025-07-27,13:21:54.000,208,11046583,-795,0,1753622513,12989.047533269993,93.17039508000016,54233.21272080001 2025-07-27,13:21:55.000,208,11046570,-795,0,1753622514,12989.087951129994,93.14219856000273,54233.40137304 2025-07-27,13:21:56.000,208,11046551,-795,0,1753622515,12989.061005889998,93.17744420999952,54233.53412832 2025-07-27,13:21:57.000,208,11046600,-795,0,1753622516,12988.966697549993,93.10695290999865,54233.20573368 2025-07-27,13:21:58.000,208,11046601,-795,0,1753622517,12989.074478509989,93.12810030000401,54233.12887536 2025-07-27,13:21:59.000,208,11046616,-795,0,1753622518,12989.034060649989,93.18449333999888,54233.21272080001 2025-07-27,13:22:00.000,208,11046616,-795,0,1753622519,12989.188995779994,93.13514943000337,54233.12887536 2025-07-27,13:22:01.000,208,11046537,-795,0,1753622520,12989.135105299989,93.18449333999888,54233.4223344 2025-07-27,13:22:02.000,208,11046597,-795,0,1753622521,12989.168786849994,93.1633459500008,54233.40836016001 2025-07-27,13:22:03.000,208,11046524,-795,0,1753622522,12989.094687439989,93.18449333999888,54233.19874656 2025-07-27,13:22:04.000,208,11046566,-795,0,1753622523,12989.135105299989,93.2126898600036,54233.3524632 2025-07-27,13:22:05.000,208,11046550,-795,0,1753622524,12989.087951129994,93.17744420999952,54233.26163064001 2025-07-27,13:22:06.000,208,11046614,-795,0,1753622525,12989.188995779994,93.15629682000144,54233.2476564 2025-07-27,13:22:07.000,208,11046601,-795,0,1753622526,12988.993642789988,93.1633459500008,54233.03105568 2025-07-27,13:22:08.000,208,11046620,-795,0,1753622527,12989.094687439989,93.1633459500008,54233.12887536 2025-07-27,13:22:09.000,208,11046588,-795,0,1753622528,12989.135105299989,93.17744420999952,54233.28259200001 2025-07-27,13:22:10.000,208,11046559,-795,0,1753622529,12989.155314229989,93.19859160000487,54233.44329576 2025-07-27,13:22:11.000,208,11046522,-795,0,1753622530,12989.121632679999,93.2126898600036,54233.436308640004 2025-07-27,13:22:12.000,208,11046627,-795,0,1753622531,12989.108160059994,93.23383725000167,54233.2476564 2025-07-27,13:22:13.000,208,11046554,-795,0,1753622532,12989.094687439989,93.23383725000167,54233.100926880004 2025-07-27,13:22:14.000,208,11046566,-795,0,1753622533,12989.17552315999,93.20564073000423,54233.2476564 2025-07-27,13:22:15.000,208,11046620,-795,0,1753622534,12989.155314229989,93.17744420999952,54233.22669504 2025-07-27,13:22:16.000,208,11046556,-795,0,1753622535,12989.155314229989,93.1633459500008,54233.15682384 2025-07-27,13:22:17.000,208,11046547,-795,0,1753622536,12989.000379099998,93.14924769000208,54233.05900416 2025-07-27,13:22:18.000,208,11046600,-795,0,1753622537,12989.000379099998,93.19154246999824,54233.07297840001 2025-07-27,13:22:19.000,208,11046507,-795,0,1753622538,12989.094687439989,93.19859160000487,54233.1777852 2025-07-27,13:22:20.000,208,11046487,-795,0,1753622539,12989.155314229989,93.19154246999824,54233.26163064001 2025-07-27,13:22:21.000,208,11046576,-795,0,1753622540,12989.114896369989,93.18449333999888,54232.87733904001 2025-07-27,13:22:22.000,208,11046577,-795,0,1753622541,12989.23614994999,93.12105117000465,54233.21272080001 2025-07-27,13:22:23.000,208,11046575,-795,0,1753622542,12989.17552315999,93.10695290999865,54233.24066928001 2025-07-27,13:22:24.000,208,11046597,-795,0,1753622543,12989.242886259999,93.11400203999801,54233.31054048001 2025-07-27,13:22:25.000,208,11046550,-795,0,1753622544,12989.23614994999,93.14924769000208,54233.555089680005 2025-07-27,13:22:26.000,208,11046555,-795,0,1753622545,12989.21594101999,93.15629682000144,54233.27560488 2025-07-27,13:22:27.000,208,11046582,-795,0,1753622546,12989.081214819998,93.11400203999801,54233.12887536 2025-07-27,13:22:28.000,208,11046553,-795,0,1753622547,12989.188995779994,93.17744420999952,54233.19175944001 2025-07-27,13:22:29.000,208,11046556,-795,0,1753622548,12989.182259469999,93.11400203999801,54232.933236000004 2025-07-27,13:22:30.000,208,11046555,-795,0,1753622549,12989.242886259999,93.10695290999865,54233.12887536 2025-07-27,13:22:31.000,208,11046551,-795,0,1753622550,12989.25635887999,93.10695290999865,54233.22669504 2025-07-27,13:22:32.000,208,11046560,-795,0,1753622551,12989.27656780999,93.12105117000465,54233.24066928001 2025-07-27,13:22:33.000,208,11046529,-795,0,1753622552,12989.27656780999,93.09285464999994,54233.52714120001 2025-07-27,13:22:34.000,208,11046569,-795,0,1753622553,12989.310249359994,93.13514943000337,54233.35945032001 2025-07-27,13:22:35.000,208,11046570,-795,0,1753622554,12989.290040429994,93.14219856000273,54233.33150184001 2025-07-27,13:22:36.000,208,11046609,-795,0,1753622555,12989.31698566999,93.14924769000208,54233.28259200001 2025-07-27,13:22:37.000,208,11046567,-795,0,1753622556,12989.148577919994,93.09285464999994,54232.77951936001 2025-07-27,13:22:38.000,208,11046606,-795,0,1753622557,12989.21594101999,93.13514943000337,54232.94721024001 2025-07-27,13:22:39.000,208,11046577,-795,0,1753622558,12989.21594101999,93.05760900000314,54233.19874656 2025-07-27,13:22:40.000,208,11046606,-795,0,1753622559,12989.310249359994,93.13514943000337,54233.56906392 2025-07-27,13:22:41.000,208,11046633,-795,0,1753622560,12989.28330412,93.11400203999801,54233.66688360001 2025-07-27,13:22:42.000,208,11046558,-795,0,1753622561,12989.29677673999,93.14219856000273,54233.40137304 2025-07-27,13:22:43.000,208,11046589,-795,0,1753622562,12989.27656780999,93.1633459500008,54233.38041168001 2025-07-27,13:22:44.000,208,11046526,-795,0,1753622563,12989.128368989994,93.14219856000273,54232.73060952 2025-07-27,13:22:45.000,208,11046547,-795,0,1753622564,12989.162050539999,93.20564073000423,54232.884326160005 2025-07-27,13:22:46.000,208,11046579,-795,0,1753622565,12989.242886259999,93.19154246999824,54233.003107200006 2025-07-27,13:22:47.000,208,11046569,-795,0,1753622566,12989.135105299989,93.19154246999824,54233.121888240006 2025-07-27,13:22:48.000,208,11046572,-795,0,1753622567,12989.222677329999,93.29023029000382,54233.64592224001 2025-07-27,13:22:49.000,208,11046565,-795,0,1753622568,12989.28330412,93.25498463999975,54233.75771616 2025-07-27,13:22:50.000,208,11046591,-795,0,1753622569,12989.269831499994,93.35367245999805,54233.7018192 2025-07-27,13:22:51.000,208,11046543,-795,0,1753622570,12989.162050539999,93.36777072000405,54233.485218480004 2025-07-27,13:22:52.000,208,11046557,-795,0,1753622571,12989.054269579989,93.36072159000469,54233.0380428 2025-07-27,13:22:53.000,208,11046591,-795,0,1753622572,12989.061005889998,93.3748198500034,54232.98913296 2025-07-27,13:22:54.000,208,11046598,-795,0,1753622573,12989.108160059994,93.44531115000427,54233.100926880004 2025-07-27,13:22:55.000,208,11046626,-795,0,1753622574,12989.081214819998,93.45940941000299,54233.28259200001 2025-07-27,13:22:56.000,208,11046562,-795,0,1753622575,12989.047533269993,93.53694984000322,54233.59002528 2025-07-27,13:22:57.000,208,11046572,-795,0,1753622576,12988.959961239998,93.52990071000386,54233.457270000006 2025-07-27,13:22:58.000,208,11046577,-795,0,1753622577,12989.054269579989,93.58629374999873,54233.631948 2025-07-27,13:22:59.000,208,11046600,-795,0,1753622578,12989.047533269993,93.64973592000024,54233.45028288001 2025-07-27,13:23:00.000,208,11046575,-795,0,1753622579,12989.007115409993,93.64268679000088,54233.13586248 2025-07-27,13:23:01.000,208,11046609,-795,0,1753622580,12988.946488619993,93.68498157000431,54233.05900416 2025-07-27,13:23:02.000,208,11046594,-795,0,1753622581,12988.926279689993,93.7202272200011,54232.982145840004 2025-07-27,13:23:03.000,208,11046549,-795,0,1753622582,12988.892598140003,93.76252200000454,54233.14284960001 2025-07-27,13:23:04.000,208,11046612,-795,0,1753622583,12988.966697549993,93.77662026000326,54233.77867752 2025-07-27,13:23:05.000,208,11046567,-795,0,1753622584,12988.939752309998,93.81186591000005,54233.77867752 2025-07-27,13:23:06.000,208,11046542,-795,0,1753622585,12988.946488619993,93.81891503999941,54233.74374192001 2025-07-27,13:23:07.000,208,11046566,-795,0,1753622586,12988.791553490002,93.79071852000197,54233.18477232 2025-07-27,13:23:08.000,208,11046569,-795,0,1753622587,12988.838707659997,93.86120982000284,54233.02406856001 2025-07-27,13:23:09.000,208,11046606,-795,0,1753622588,12988.811762420002,93.89645546999964,54233.07297840001 2025-07-27,13:23:10.000,208,11046586,-795,0,1753622589,12988.865652899993,93.89645546999964,54233.21272080001 2025-07-27,13:23:11.000,208,11046554,-795,0,1753622590,12988.858916589998,93.93875025000307,54233.24066928001 2025-07-27,13:23:12.000,208,11046573,-795,0,1753622591,12988.798289799997,93.92465199000435,54233.631948 2025-07-27,13:23:13.000,208,11046550,-795,0,1753622592,12988.798289799997,94.00924155000394,54233.64592224001 2025-07-27,13:23:14.000,208,11046594,-795,0,1753622593,12988.791553490002,93.98104502999922,54233.54810256001 2025-07-27,13:23:15.000,208,11046541,-795,0,1753622594,12988.798289799997,93.97399589999986,54233.27560488 2025-07-27,13:23:16.000,208,11046651,-795,0,1753622595,12988.805026109992,93.97399589999986,54233.121888240006 2025-07-27,13:23:17.000,208,11046616,-795,0,1753622596,12988.670299910002,94.03038894000201,54232.90528752001 2025-07-27,13:23:18.000,208,11046577,-795,0,1753622597,12988.724190389992,94.02333981000265,54233.003107200006 2025-07-27,13:23:19.000,208,11046591,-795,0,1753622598,12988.643354669992,94.10088024000288,54233.24066928001 2025-07-27,13:23:20.000,208,11046567,-795,0,1753622599,12988.798289799997,94.02333981000265,54233.722780560005 2025-07-27,13:23:21.000,208,11046565,-795,0,1753622600,12988.818498729997,94.05153633000009,54233.72976768 2025-07-27,13:23:22.000,208,11046593,-795,0,1753622601,12988.825235039993,94.03743807000137,54233.74374192001 2025-07-27,13:23:23.000,208,11046507,-795,0,1753622602,12988.730926700002,94.04448720000073,54233.2476564 2025-07-27,13:23:24.000,208,11046568,-795,0,1753622603,12988.805026109992,94.09383111000352,54233.100926880004 2025-07-27,13:23:25.000,208,11046603,-795,0,1753622604,12988.858916589998,94.1149785000016,54233.12887536 2025-07-27,13:23:26.000,208,11046567,-795,0,1753622605,12988.825235039993,94.12202763000096,54233.40137304 2025-07-27,13:23:27.000,208,11046585,-795,0,1753622606,12988.744399319992,94.1502241499984,54233.387398800005 2025-07-27,13:23:28.000,208,11046563,-795,0,1753622607,12988.791553490002,94.16432241000439,54233.36643744 2025-07-27,13:23:29.000,208,11046573,-795,0,1753622608,12988.858916589998,94.16432241000439,54233.71579344001 2025-07-27,13:23:30.000,208,11046601,-795,0,1753622609,12988.885861829993,94.10088024000288,54233.49919272001 2025-07-27,13:23:31.000,208,11046573,-795,0,1753622610,12988.906070759993,94.1784206700031,54233.52015408 2025-07-27,13:23:32.000,208,11046580,-795,0,1753622611,12988.879125519998,94.16432241000439,54233.37342456 2025-07-27,13:23:33.000,208,11046634,-795,0,1753622612,12988.805026109992,94.20661719000054,54233.09393976001 2025-07-27,13:23:34.000,208,11046621,-795,0,1753622613,12988.818498729997,94.25596110000333,54233.29656624 2025-07-27,13:23:35.000,208,11046607,-795,0,1753622614,12988.865652899993,94.27710849000141,54233.4223344 2025-07-27,13:23:36.000,208,11046589,-795,0,1753622615,12988.892598140003,94.27005936000205,54233.52015408 2025-07-27,13:23:37.000,208,11046631,-795,0,1753622616,12988.697245149997,94.28415762000077,54233.15682384 2025-07-27,13:23:38.000,208,11046597,-795,0,1753622617,12988.858916589998,94.24891197000397,54233.338488960006 2025-07-27,13:23:39.000,208,11046570,-795,0,1753622618,12988.865652899993,94.29120675000013,54233.4223344 2025-07-27,13:23:40.000,208,11046576,-795,0,1753622619,12988.852180280002,94.33350153000356,54233.317527600004 2025-07-27,13:23:41.000,208,11046573,-795,0,1753622620,12988.838707659997,94.35464892000164,54233.38041168001 2025-07-27,13:23:42.000,208,11046587,-795,0,1753622621,12988.818498729997,94.40399283000443,54233.30355336 2025-07-27,13:23:43.000,208,11046570,-795,0,1753622622,12988.764608249992,94.4251402200025,54233.41534728 2025-07-27,13:23:44.000,208,11046613,-795,0,1753622623,12988.899334449998,94.44628761000058,54233.54111544 2025-07-27,13:23:45.000,208,11046585,-795,0,1753622624,12988.899334449998,94.4251402200025,54233.5620768 2025-07-27,13:23:46.000,208,11046583,-795,0,1753622625,12988.865652899993,94.37579630999971,54233.34547608 2025-07-27,13:23:47.000,208,11046537,-635,0,1753622626,12988.683772529992,94.35464892000164,54233.11490112001 2025-07-27,13:23:48.000,208,11046589,-795,0,1753622627,12988.811762420002,94.4251402200025,54233.268617760004 2025-07-27,13:23:49.000,208,11046541,-795,0,1753622628,12988.805026109992,94.46743499999866,54233.26163064001 2025-07-27,13:23:50.000,208,11046616,-795,0,1753622629,12988.885861829993,94.48153326000465,54233.45028288001 2025-07-27,13:23:51.000,208,11046616,-795,0,1753622630,12988.845443969993,94.52382804000081,54233.3524632 2025-07-27,13:23:52.000,208,11046591,-795,0,1753622631,12988.838707659997,94.51677891000145,54233.387398800005 2025-07-27,13:23:53.000,208,11046602,-795,0,1753622632,12988.852180280002,94.48153326000465,54233.38041168001 2025-07-27,13:23:54.000,208,11046594,-795,0,1753622633,12988.953224929988,94.46743499999866,54233.19874656 2025-07-27,13:23:55.000,208,11046586,-795,0,1753622634,12988.906070759993,94.43218935000186,54233.40137304 2025-07-27,13:23:56.000,208,11046578,-795,0,1753622635,12988.959961239998,94.46743499999866,54233.34547608 2025-07-27,13:23:57.000,208,11046588,-795,0,1753622636,12988.798289799997,94.41809109000314,54233.28259200001 2025-07-27,13:23:58.000,208,11046644,-795,0,1753622637,12988.879125519998,94.48858239000401,54233.52015408 2025-07-27,13:23:59.000,208,11046587,-795,0,1753622638,12988.953224929988,94.53087717000017,54233.38041168001 2025-07-27,13:24:00.000,208,11046594,-795,0,1753622639,12989.047533269993,94.50268065000273,54233.54111544 2025-07-27,13:24:01.000,208,11046593,-795,0,1753622640,12989.061005889998,94.48858239000401,54233.49919272001 2025-07-27,13:24:02.000,208,11046570,-755,0,1753622641,12989.101423749999,94.47448412999802,54233.268617760004 2025-07-27,13:24:03.000,208,11046581,-795,0,1753622642,12989.013851719988,94.4251402200025,54233.18477232 2025-07-27,13:24:04.000,208,11046590,-795,0,1753622643,12989.074478509989,94.43218935000186,54233.25464352 2025-07-27,13:24:05.000,208,11046617,-795,0,1753622644,12989.128368989994,94.44628761000058,54233.5620768 2025-07-27,13:24:06.000,208,11046583,-795,0,1753622645,12989.155314229989,94.44628761000058,54233.68085784 2025-07-27,13:24:07.000,208,11046616,-795,0,1753622646,12989.061005889998,94.41104196000379,54233.2476564 2025-07-27,13:24:08.000,208,11046564,-795,0,1753622647,12989.242886259999,94.47448412999802,54233.40836016001 2025-07-27,13:24:09.000,208,11046579,-795,0,1753622648,12989.330458289995,94.4251402200025,54233.52714120001 2025-07-27,13:24:10.000,208,11046612,-795,0,1753622649,12989.34393091,94.38989456999843,54233.33150184001 2025-07-27,13:24:11.000,208,11046628,-795,0,1753622650,12989.330458289995,94.38989456999843,54233.40137304 2025-07-27,13:24:12.000,208,11046614,-795,0,1753622651,12989.330458289995,94.36874718000036,54233.36643744 2025-07-27,13:24:13.000,208,11046547,-795,0,1753622652,12989.28330412,94.39694369999779,54233.57605104001 2025-07-27,13:24:14.000,208,11046615,-795,0,1753622653,12989.35740352999,94.41809109000314,54233.75771616 2025-07-27,13:24:15.000,208,11046599,-795,0,1753622654,12989.411294009995,94.40399283000443,54233.54810256001 2025-07-27,13:24:16.000,208,11046560,-795,0,1753622655,12989.36413984,94.41104196000379,54233.457270000006 2025-07-27,13:24:17.000,208,11046601,-795,0,1753622656,12989.28330412,94.34055066000292,54233.003107200006 2025-07-27,13:24:18.000,208,11046543,-795,0,1753622657,12989.41803031999,94.37579630999971,54233.15682384 2025-07-27,13:24:19.000,208,11046580,-795,0,1753622658,12989.411294009995,94.38989456999843,54233.19874656 2025-07-27,13:24:20.000,208,11046615,-795,0,1753622659,12989.35740352999,94.41809109000314,54233.219707920005 2025-07-27,13:24:21.000,208,11046529,-795,0,1753622660,12989.44497556,94.41104196000379,54233.78566464001 2025-07-27,13:24:22.000,208,11046581,-795,0,1753622661,12989.44497556,94.4251402200025,54233.5620768 2025-07-27,13:24:23.000,208,11046581,-795,0,1753622662,12989.471920799995,94.38284543999907,54233.506179840006 2025-07-27,13:24:24.000,208,11046595,-795,0,1753622663,12989.55949282999,94.40399283000443,54233.624960880006 2025-07-27,13:24:25.000,208,11046589,-795,0,1753622664,12989.52581128,94.38989456999843,54233.387398800005 2025-07-27,13:24:26.000,208,11046573,-795,0,1753622665,12989.58643807,94.35464892000164,54233.34547608 2025-07-27,13:24:27.000,208,11046595,-795,0,1753622666,12989.411294009995,94.3264524000042,54232.99612008001 2025-07-27,13:24:28.000,208,11046549,-795,0,1753622667,12989.52581128,94.38284543999907,54233.387398800005 2025-07-27,13:24:29.000,208,11046635,-795,0,1753622668,12989.58643807,94.39694369999779,54233.7367548 2025-07-27,13:24:30.000,208,11046571,-795,0,1753622669,12989.59991068999,94.36874718000036,54233.792651760006 2025-07-27,13:24:31.000,208,11046617,-795,0,1753622670,12989.64706486,94.361698050001,54233.806626 2025-07-27,13:24:32.000,208,11046561,-795,0,1753622671,12989.68748272,94.4251402200025,54233.52714120001 2025-07-27,13:24:33.000,208,11046571,-795,0,1753622672,12989.727900580001,94.37579630999971,54233.30355336 2025-07-27,13:24:34.000,208,11046586,-795,0,1753622673,12989.788527370001,94.33350153000356,54233.38041168001 2025-07-27,13:24:35.000,208,11046522,-795,0,1753622674,12989.781791059992,94.28415762000077,54233.30355336 2025-07-27,13:24:36.000,208,11046580,-795,0,1753622675,12989.808736300001,94.31940327000484,54233.53412832 2025-07-27,13:24:37.000,208,11046582,-795,0,1753622676,12989.694219029996,94.29120675000013,54233.652909360004 2025-07-27,13:24:38.000,208,11046588,-795,0,1753622677,12989.761582129991,94.31940327000484,54233.7018192 2025-07-27,13:24:39.000,208,11046585,-795,0,1753622678,12989.741373199991,94.29120675000013,54233.75072904 2025-07-27,13:24:40.000,208,11046585,-795,0,1753622679,12989.889572020002,94.31940327000484,54233.5620768 2025-07-27,13:24:41.000,208,11046596,-795,0,1753622680,12989.869363090002,94.27005936000205,54233.38041168001 2025-07-27,13:24:42.000,208,11046605,-795,0,1753622681,12989.889572020002,94.27710849000141,54233.387398800005 2025-07-27,13:24:43.000,208,11046575,-795,0,1753622682,12989.855890469997,94.22071544999926,54233.15682384 2025-07-27,13:24:44.000,208,11046588,-795,0,1753622683,12989.909780950002,94.27005936000205,54233.624960880006 2025-07-27,13:24:45.000,208,11046571,-795,0,1753622684,12989.916517259997,94.23481370999798,54233.939381280004 2025-07-27,13:24:46.000,208,11046590,-795,0,1753622685,12989.956935119997,94.26301023000269,54233.890471440005 2025-07-27,13:24:47.000,208,11046600,-795,0,1753622686,12989.822208919992,94.20661719000054,54233.58303816 2025-07-27,13:24:48.000,208,11046594,-795,0,1753622687,12989.977144049997,94.23481370999798,54233.40836016001 2025-07-27,13:24:49.000,208,11046603,-795,0,1753622688,12989.990616670002,94.22776457999862,54233.485218480004 2025-07-27,13:24:50.000,208,11046558,-795,0,1753622689,12990.024298219992,94.22071544999926,54233.45028288001 2025-07-27,13:24:51.000,208,11046525,-795,0,1753622690,12990.010825600002,94.23481370999798,54233.37342456 2025-07-27,13:24:52.000,208,11046571,-795,0,1753622691,12990.031034530002,94.29825587999949,54233.69483208001 2025-07-27,13:24:53.000,208,11046572,-795,0,1753622692,12989.983880359992,94.25596110000333,54233.83457448001 2025-07-27,13:24:54.000,208,11046612,-795,0,1753622693,12989.990616670002,94.22071544999926,54233.81361312001 2025-07-27,13:24:55.000,208,11046580,-795,0,1753622694,12990.051243460002,94.2136663199999,54233.771690400004 2025-07-27,13:24:56.000,208,11046581,-795,0,1753622695,12990.057979769997,94.23481370999798,54233.7018192 2025-07-27,13:24:57.000,208,11046576,-795,0,1753622696,12989.929989880002,94.22071544999926,54233.18477232 2025-07-27,13:24:58.000,208,11046588,-795,0,1753622697,12989.977144049997,94.24891197000397,54233.29656624 2025-07-27,13:24:59.000,208,11046593,-795,0,1753622698,12989.997352979997,94.27710849000141,54233.51316696 2025-07-27,13:25:00.000,208,11046546,-795,0,1753622699,12990.051243460002,94.24186284000461,54233.722780560005 2025-07-27,13:25:01.000,208,11046562,-795,0,1753622700,12990.098397629998,94.26301023000269,54233.76470328001 2025-07-27,13:25:02.000,208,11046583,-795,0,1753622701,12990.111870250003,94.22776457999862,54233.988291120004 2025-07-27,13:25:03.000,208,11046575,-795,0,1753622702,12989.956935119997,94.19956806000118,54233.57605104001 2025-07-27,13:25:04.000,208,11046602,-795,0,1753622703,12990.044507149993,94.22071544999926,54233.61797376001 2025-07-27,13:25:05.000,208,11046567,-795,0,1753622704,12990.105133939993,94.2136663199999,54233.74374192001 2025-07-27,13:25:06.000,208,11046567,-795,0,1753622705,12990.132079180003,94.25596110000333,54233.506179840006 2025-07-27,13:25:07.000,208,11046621,-795,0,1753622706,12989.963671429992,94.22071544999926,54233.47124424 2025-07-27,13:25:08.000,208,11046563,-795,0,1753622707,12990.064716079993,94.25596110000333,54233.673870720006 2025-07-27,13:25:09.000,208,11046577,-795,0,1753622708,12990.125342869993,94.24891197000397,54233.7018192 2025-07-27,13:25:10.000,208,11046561,-795,0,1753622709,12990.159024419998,94.27005936000205,54233.806626 2025-07-27,13:25:11.000,208,11046648,-795,0,1753622710,12990.165760729993,94.23481370999798,54233.7367548 2025-07-27,13:25:12.000,208,11046610,-795,0,1753622711,12990.165760729993,94.22776457999862,54233.66688360001 2025-07-27,13:25:13.000,208,11046584,-795,0,1753622712,12990.159024419998,94.22071544999926,54233.69483208001 2025-07-27,13:25:14.000,208,11046633,-795,0,1753622713,12990.145551799993,94.24186284000461,54233.58303816 2025-07-27,13:25:15.000,208,11046543,-795,0,1753622714,12990.185969659993,94.24186284000461,54233.77867752 2025-07-27,13:25:16.000,208,11046571,-795,0,1753622715,12990.192705969988,94.27710849000141,54233.792651760006 2025-07-27,13:25:17.000,208,11046598,-795,0,1753622716,12990.132079180003,94.27005936000205,54233.64592224001 2025-07-27,13:25:18.000,208,11046596,-795,0,1753622717,12990.172497039988,94.29825587999949,54233.69483208001 2025-07-27,13:25:19.000,208,11046567,-795,0,1753622718,12990.212914899988,94.29120675000013,54233.603999520004 2025-07-27,13:25:20.000,208,11046561,-795,0,1753622719,12990.307223239994,94.27005936000205,54233.82758736 2025-07-27,13:25:21.000,208,11046606,-795,0,1753622720,12990.159024419998,94.29120675000013,54233.63893512 2025-07-27,13:25:22.000,208,11046595,-795,0,1753622721,12990.273541689989,94.31940327000484,54233.91841992 2025-07-27,13:25:23.000,208,11046620,-795,0,1753622722,12990.266805379993,94.33350153000356,54233.76470328001 2025-07-27,13:25:24.000,208,11046613,-795,0,1753622723,12990.253332759989,94.33350153000356,54233.69483208001 2025-07-27,13:25:25.000,208,11046543,-795,0,1753622724,12990.260069069998,94.36874718000036,54233.8764972 2025-07-27,13:25:26.000,208,11046556,-795,0,1753622725,12990.293750619989,94.35464892000164,54233.85553584 2025-07-27,13:25:27.000,208,11046559,-795,0,1753622726,12990.192705969988,94.3264524000042,54233.317527600004 2025-07-27,13:25:28.000,208,11046567,-795,0,1753622727,12990.287014309994,94.31940327000484,54233.806626 2025-07-27,13:25:29.000,208,11046578,-795,0,1753622728,12990.340904789999,94.361698050001,54233.85553584 2025-07-27,13:25:30.000,208,11046586,-795,0,1753622729,12990.374586339989,94.37579630999971,54234.107072160004 2025-07-27,13:25:31.000,208,11046531,-795,0,1753622730,12990.327432169994,94.39694369999779,54234.009252480006 2025-07-27,13:25:32.000,208,11046561,-795,0,1753622731,12990.307223239994,94.38284543999907,54233.792651760006 2025-07-27,13:25:33.000,208,11046523,-795,0,1753622732,12990.334168479989,94.43923848000122,54233.86252296001 2025-07-27,13:25:34.000,208,11046587,-795,0,1753622733,12990.374586339989,94.40399283000443,54233.89745856 2025-07-27,13:25:35.000,208,11046565,-795,0,1753622734,12990.361113719999,94.43923848000122,54233.7367548 2025-07-27,13:25:36.000,208,11046590,-795,0,1753622735,12990.354377409989,94.36874718000036,54233.79963888 2025-07-27,13:25:37.000,208,11046578,-795,0,1753622736,12990.233123829988,94.34759979000228,54233.59002528 2025-07-27,13:25:38.000,208,11046550,-795,0,1753622737,12990.388058959994,94.41809109000314,54234.128033520006 2025-07-27,13:25:39.000,208,11046529,-795,0,1753622738,12990.340904789999,94.4603858699993,54234.1909176 2025-07-27,13:25:40.000,208,11046592,-795,0,1753622739,12990.428476819994,94.45333673999994,54233.96732976 2025-07-27,13:25:41.000,208,11046608,-795,0,1753622740,12990.367850029994,94.46743499999866,54233.98130400001 2025-07-27,13:25:42.000,208,11046567,-795,0,1753622741,12990.280277999998,94.44628761000058,54233.603999520004 2025-07-27,13:25:43.000,208,11046545,-795,0,1753622742,12990.293750619989,94.47448412999802,54233.49919272001 2025-07-27,13:25:44.000,208,11046619,-795,0,1753622743,12990.361113719999,94.47448412999802,54233.652909360004 2025-07-27,13:25:45.000,208,11046631,-795,0,1753622744,12990.441949439999,94.44628761000058,54233.97431688 2025-07-27,13:25:46.000,208,11046592,-795,0,1753622745,12990.421740509999,94.47448412999802,54234.19790472001 2025-07-27,13:25:47.000,208,11046528,-795,0,1753622746,12990.206178589993,94.4603858699993,54233.960342640006 2025-07-27,13:25:48.000,208,11046575,-795,0,1753622747,12990.421740509999,94.48153326000465,54233.939381280004 2025-07-27,13:25:49.000,208,11046580,-795,0,1753622748,12990.340904789999,94.49563152000337,54233.86252296001 2025-07-27,13:25:50.000,208,11046579,-795,0,1753622749,12990.280277999998,94.48858239000401,54233.59701240001 2025-07-27,13:25:51.000,208,11046549,-795,0,1753622750,12990.374586339989,94.53087717000017,54233.68085784 2025-07-27,13:25:52.000,208,11046583,-795,0,1753622751,12990.41500419999,94.46743499999866,54233.75771616 2025-07-27,13:25:53.000,208,11046587,-795,0,1753622752,12990.374586339989,94.50972978000209,54233.9463684 2025-07-27,13:25:54.000,208,11046600,-795,0,1753622753,12990.374586339989,94.50268065000273,54234.04418808 2025-07-27,13:25:55.000,208,11046543,-795,0,1753622754,12990.367850029994,94.54497542999889,54234.16995624001 2025-07-27,13:25:56.000,208,11046611,-795,0,1753622755,12990.39479526999,94.53087717000017,54234.07213656 2025-07-27,13:25:57.000,208,11046570,-795,0,1753622756,12990.212914899988,94.58727021000232,54233.722780560005 2025-07-27,13:25:58.000,208,11046532,-795,0,1753622757,12990.320695859999,94.54497542999889,54233.56906392 2025-07-27,13:25:59.000,208,11046561,-795,0,1753622758,12990.165760729993,94.50972978000209,54233.47823136001 2025-07-27,13:26:00.000,208,11046555,-795,0,1753622759,12990.361113719999,94.50268065000273,54233.81361312001 2025-07-27,13:26:01.000,208,11046618,-795,0,1753622760,12990.367850029994,94.58022108000296,54234.0162396 2025-07-27,13:26:02.000,208,11046557,-795,0,1753622761,12990.361113719999,94.56612282000424,54234.35162136 2025-07-27,13:26:03.000,208,11046496,-795,0,1753622762,12990.293750619989,94.60136847000103,54234.20489184 2025-07-27,13:26:04.000,208,11046552,-795,0,1753622763,12990.340904789999,94.60136847000103,54234.274763040004 2025-07-27,13:26:05.000,208,11046604,-795,0,1753622764,12990.327432169994,94.62251585999911,54234.10008504001 2025-07-27,13:26:06.000,208,11046660,-795,0,1753622765,12990.340904789999,94.60136847000103,54233.77867752 2025-07-27,13:26:07.000,208,11046577,-795,0,1753622766,12990.212914899988,94.62251585999911,54233.603999520004 2025-07-27,13:26:08.000,208,11046589,-795,0,1753622767,12990.313959549989,94.6084176000004,54233.771690400004 2025-07-27,13:26:09.000,208,11046608,-795,0,1753622768,12990.313959549989,94.66481064000254,54233.97431688 2025-07-27,13:26:10.000,208,11046640,-795,0,1753622769,12990.340904789999,94.67890890000126,54234.42149256 2025-07-27,13:26:11.000,208,11046537,-795,0,1753622770,12990.266805379993,94.68595803000062,54234.33066 2025-07-27,13:26:12.000,208,11046642,-795,0,1753622771,12990.334168479989,94.67890890000126,54234.28873728001 2025-07-27,13:26:13.000,208,11046538,-795,0,1753622772,12990.367850029994,94.74940020000213,54234.058162320005 2025-07-27,13:26:14.000,208,11046643,-795,0,1753622773,12990.39479526999,94.7071054199987,54233.8764972 2025-07-27,13:26:15.000,208,11046567,-795,0,1753622774,12990.361113719999,94.71415454999806,54233.820600240004 2025-07-27,13:26:16.000,208,11046615,-795,0,1753622775,12990.361113719999,94.7071054199987,54233.81361312001 2025-07-27,13:26:17.000,208,11046557,-795,0,1753622776,12990.233123829988,94.69300715999998,54233.79963888 2025-07-27,13:26:18.000,208,11046590,-795,0,1753622777,12990.320695859999,94.68595803000062,54234.25380168 2025-07-27,13:26:19.000,208,11046586,-795,0,1753622778,12990.313959549989,94.70005628999934,54234.323672880004 2025-07-27,13:26:20.000,208,11046594,-795,0,1753622779,12990.340904789999,94.75644933000149,54234.33066 2025-07-27,13:26:21.000,208,11046591,-795,0,1753622780,12990.313959549989,94.74940020000213,54233.98130400001 2025-07-27,13:26:22.000,208,11046565,-795,0,1753622781,12990.159024419998,94.74235107000277,54233.59002528 2025-07-27,13:26:23.000,208,11046563,-795,0,1753622782,12990.253332759989,94.75644933000149,54233.631948 2025-07-27,13:26:24.000,208,11046610,-795,0,1753622783,12990.39479526999,94.77759671999956,54233.8764972 2025-07-27,13:26:25.000,208,11046560,-795,0,1753622784,12990.388058959994,94.79169497999828,54234.16995624001 2025-07-27,13:26:26.000,208,11046600,-795,0,1753622785,12990.381322649999,94.819891500003,54234.21187896 2025-07-27,13:26:27.000,208,11046539,-795,0,1753622786,12990.185969659993,94.74235107000277,54234.04418808 2025-07-27,13:26:28.000,208,11046573,-795,0,1753622787,12990.293750619989,94.78464584999892,54234.225853200005 2025-07-27,13:26:29.000,208,11046579,-795,0,1753622788,12990.293750619989,94.78464584999892,54233.89745856 2025-07-27,13:26:30.000,208,11046611,-795,0,1753622789,12990.340904789999,94.78464584999892,54233.93239416001 2025-07-27,13:26:31.000,208,11046595,-795,0,1753622790,12990.253332759989,94.79169497999828,54233.69483208001 2025-07-27,13:26:32.000,208,11046622,-795,0,1753622791,12990.320695859999,94.84808802000043,54233.95335552001 2025-07-27,13:26:33.000,208,11046601,-795,0,1753622792,12990.340904789999,94.819891500003,54234.07213656 2025-07-27,13:26:34.000,208,11046583,-795,0,1753622793,12990.39479526999,94.86218627999915,54234.20489184 2025-07-27,13:26:35.000,208,11046530,-795,0,1753622794,12990.388058959994,94.81284237000364,54234.31668576001 2025-07-27,13:26:36.000,208,11046566,-795,0,1753622795,12990.340904789999,94.819891500003,54234.176943360006 2025-07-27,13:26:37.000,208,11046600,-795,0,1753622796,12990.239860139998,94.72825281000405,54233.86951008 2025-07-27,13:26:38.000,208,11046598,-795,0,1753622797,12990.287014309994,94.819891500003,54233.93239416001 2025-07-27,13:26:39.000,208,11046621,-795,0,1753622798,12990.253332759989,94.84808802000043,54233.78566464001 2025-07-27,13:26:40.000,208,11046563,-795,0,1753622799,12990.374586339989,94.87628453999787,54234.2607888 2025-07-27,13:26:41.000,208,11046569,-795,0,1753622800,12990.374586339989,94.86218627999915,54234.295724400006 2025-07-27,13:26:42.000,208,11046563,-795,0,1753622801,12990.381322649999,94.89743193000322,54234.16995624001 2025-07-27,13:26:43.000,208,11046603,-795,0,1753622802,12990.320695859999,94.89743193000322,54233.960342640006 2025-07-27,13:26:44.000,208,11046607,-795,0,1753622803,12990.361113719999,94.84808802000043,54234.03021384001 2025-07-27,13:26:45.000,208,11046607,-795,0,1753622804,12990.313959549989,94.85513714999979,54234.009252480006 2025-07-27,13:26:46.000,208,11046622,-795,0,1753622805,12990.307223239994,94.89038280000386,54234.03720096 2025-07-27,13:26:47.000,208,11046569,-795,0,1753622806,12990.212914899988,94.83398976000171,54233.841561600006 2025-07-27,13:26:48.000,208,11046605,-795,0,1753622807,12990.347641099994,94.93267758000002,54234.13502064 2025-07-27,13:26:49.000,208,11046605,-795,0,1753622808,12990.408267889994,94.93267758000002,54234.23982744 2025-07-27,13:26:50.000,208,11046574,-795,0,1753622809,12990.388058959994,94.98907062000217,54234.19790472001 2025-07-27,13:26:51.000,208,11046568,-795,0,1753622810,12990.367850029994,94.96087410000473,54234.155982000004 2025-07-27,13:26:52.000,208,11046639,-795,0,1753622811,12990.320695859999,94.91153019000194,54233.78566464001 2025-07-27,13:26:53.000,208,11046556,-795,0,1753622812,12990.367850029994,94.9185793200013,54233.99527824 2025-07-27,13:26:54.000,208,11046634,-795,0,1753622813,12990.401531579999,94.94677583999874,54234.155982000004 2025-07-27,13:26:55.000,208,11046605,-795,0,1753622814,12990.401531579999,95.00316888000089,54234.16995624001 2025-07-27,13:26:56.000,208,11046603,-795,0,1753622815,12990.41500419999,95.0172671399996,54234.19790472001 2025-07-27,13:26:57.000,208,11046596,-795,0,1753622816,12990.280277999998,94.96792323000409,54233.960342640006 2025-07-27,13:26:58.000,208,11046560,-795,0,1753622817,12990.374586339989,95.08070931000111,54234.058162320005 2025-07-27,13:26:59.000,208,11046554,-795,0,1753622818,12990.347641099994,95.08775844000047,54233.939381280004 2025-07-27,13:27:00.000,208,11046491,-795,0,1753622819,12990.39479526999,95.07366018000175,54233.76470328001 2025-07-27,13:27:01.000,208,11046572,-795,0,1753622820,12990.43521312999,95.04546366000432,54234.09309792 2025-07-27,13:27:02.000,208,11046557,-795,0,1753622821,12990.428476819994,95.10890582999855,54234.09309792 2025-07-27,13:27:03.000,208,11046578,-795,0,1753622822,12990.327432169994,95.0666110500024,54233.96732976 2025-07-27,13:27:04.000,208,11046596,-795,0,1753622823,12990.41500419999,95.14415148000262,54234.26777592001 2025-07-27,13:27:05.000,208,11046618,-795,0,1753622824,12990.50257623,95.14415148000262,54234.2607888 2025-07-27,13:27:06.000,208,11046584,-795,0,1753622825,12990.489103609994,95.14415148000262,54234.30969864 2025-07-27,13:27:07.000,208,11046535,-795,0,1753622826,12990.293750619989,95.12300409000454,54233.92540704 2025-07-27,13:27:08.000,208,11046574,-795,0,1753622827,12990.421740509999,95.10185669999919,54233.77867752 2025-07-27,13:27:09.000,208,11046578,-795,0,1753622828,12990.428476819994,95.14415148000262,54234.02322672 2025-07-27,13:27:10.000,208,11046612,-795,0,1753622829,12990.509312539994,95.08775844000047,54234.1909176 2025-07-27,13:27:11.000,208,11046564,-795,0,1753622830,12990.509312539994,95.12300409000454,54234.2607888 2025-07-27,13:27:12.000,208,11046626,-795,0,1753622831,12990.54299409,95.11595495999791,54234.41450544001 2025-07-27,13:27:13.000,208,11046591,-795,0,1753622832,12990.52278516,95.11595495999791,54234.20489184 2025-07-27,13:27:14.000,208,11046620,-795,0,1753622833,12990.569939329995,95.1300532200039,54234.274763040004 2025-07-27,13:27:15.000,208,11046560,-795,0,1753622834,12990.569939329995,95.13710235000326,54234.23284032 2025-07-27,13:27:16.000,208,11046590,-795,0,1753622835,12990.590148259995,95.07366018000175,54233.939381280004 2025-07-27,13:27:17.000,208,11046576,-795,0,1753622836,12990.45542205999,95.07366018000175,54233.673870720006 2025-07-27,13:27:18.000,208,11046564,-795,0,1753622837,12990.462158369999,95.04546366000432,54234.07912368001 2025-07-27,13:27:19.000,208,11046621,-795,0,1753622838,12990.441949439999,95.11595495999791,54234.107072160004 2025-07-27,13:27:20.000,208,11046635,-795,0,1753622839,12990.51604884999,95.0666110500024,54234.28175016 2025-07-27,13:27:21.000,208,11046603,-795,0,1753622840,12990.569939329995,95.10890582999855,54234.393544080005 2025-07-27,13:27:22.000,208,11046589,-795,0,1753622841,12990.630566119995,95.08775844000047,54234.21886608001 2025-07-27,13:27:23.000,208,11046610,-795,0,1753622842,12990.441949439999,95.13710235000326,54233.92540704 2025-07-27,13:27:24.000,208,11046631,-795,0,1753622843,12990.509312539994,95.08775844000047,54233.75072904 2025-07-27,13:27:25.000,208,11046540,-795,0,1753622844,12990.549730399995,95.07366018000175,54233.78566464001 2025-07-27,13:27:26.000,208,11046624,-795,0,1753622845,12990.57667563999,95.02431626999896,54234.12104640001 2025-07-27,13:27:27.000,208,11046598,-795,0,1753622846,12990.462158369999,95.05251279000368,54234.04418808 2025-07-27,13:27:28.000,208,11046613,-795,0,1753622847,12990.61709349999,95.03136539999832,54234.37956984 2025-07-27,13:27:29.000,208,11046617,-795,0,1753622848,12990.58341195,95.04546366000432,54234.44944104 2025-07-27,13:27:30.000,208,11046600,-795,0,1753622849,12990.610357189995,95.08070931000111,54234.25380168 2025-07-27,13:27:31.000,208,11046548,-795,0,1753622850,12990.59688456999,95.09480756999983,54234.10008504001 2025-07-27,13:27:32.000,208,11046596,-795,0,1753622851,12990.55646670999,95.0172671399996,54233.74374192001 2025-07-27,13:27:33.000,208,11046552,-795,0,1753622852,12990.54299409,95.04546366000432,54233.75771616 2025-07-27,13:27:34.000,208,11046585,-795,0,1753622853,12990.62382981,95.00316888000089,54234.128033520006 2025-07-27,13:27:35.000,208,11046603,-795,0,1753622854,12990.59688456999,95.08775844000047,54234.463415280006 2025-07-27,13:27:36.000,208,11046561,-795,0,1753622855,12990.610357189995,95.05251279000368,54234.393544080005 2025-07-27,13:27:37.000,208,11046563,-795,0,1753622856,12990.441949439999,95.01021801000024,54234.07213656 2025-07-27,13:27:38.000,208,11046613,-795,0,1753622857,12990.630566119995,95.05956192000303,54234.10008504001 2025-07-27,13:27:39.000,208,11046588,-795,0,1753622858,12990.60362088,95.03841452999768,54233.84854872 2025-07-27,13:27:40.000,208,11046572,-795,0,1753622859,12990.65751135999,95.04546366000432,54233.86252296001 2025-07-27,13:27:41.000,208,11046607,-795,0,1753622860,12990.650775049995,95.09480756999983,54233.84854872 2025-07-27,13:27:42.000,208,11046582,-795,0,1753622861,12990.54299409,95.04546366000432,54233.69483208001 2025-07-27,13:27:43.000,208,11046566,-795,0,1753622862,12990.59688456999,95.03841452999768,54234.33764712001 2025-07-27,13:27:44.000,208,11046621,-795,0,1753622863,12990.70466553,95.0172671399996,54234.44944104 2025-07-27,13:27:45.000,208,11046537,-795,0,1753622864,12990.6844566,95.05251279000368,54234.49835088 2025-07-27,13:27:46.000,208,11046624,-795,0,1753622865,12990.74508339,95.00316888000089,54234.23284032 2025-07-27,13:27:47.000,208,11046518,-795,0,1753622866,12990.52278516,94.99611975000153,54233.61098664 2025-07-27,13:27:48.000,208,11046596,-795,0,1753622867,12990.650775049995,95.03136539999832,54233.722780560005 2025-07-27,13:27:49.000,208,11046542,-795,0,1753622868,12990.66424767,95.03841452999768,54233.71579344001 2025-07-27,13:27:50.000,208,11046612,-795,0,1753622869,12990.70466553,95.07366018000175,54233.97431688 2025-07-27,13:27:51.000,208,11046596,-795,0,1753622870,12990.650775049995,95.07366018000175,54234.442453920004 2025-07-27,13:27:52.000,208,11046599,-795,0,1753622871,12990.65751135999,95.05251279000368,54234.393544080005 2025-07-27,13:27:53.000,208,11046622,-795,0,1753622872,12990.630566119995,95.05251279000368,54234.31668576001 2025-07-27,13:27:54.000,208,11046608,-795,0,1753622873,12990.69792921999,95.05251279000368,54234.2607888 2025-07-27,13:27:55.000,208,11046544,-795,0,1753622874,12990.6844566,95.05956192000303,54233.84854872 2025-07-27,13:27:56.000,208,11046648,-795,0,1753622875,12990.60362088,95.05956192000303,54233.771690400004 2025-07-27,13:27:57.000,208,11046606,-795,0,1753622876,12990.347641099994,95.01021801000024,54233.28259200001 2025-07-27,13:27:58.000,208,11046589,-795,0,1753622877,12990.61709349999,95.08775844000047,54234.07912368001 2025-07-27,13:27:59.000,208,11046575,-795,0,1753622878,12990.63730242999,95.10185669999919,54234.23284032 2025-07-27,13:28:00.000,208,11046590,-795,0,1753622879,12990.6844566,95.07366018000175,54234.47738952 2025-07-27,13:28:01.000,208,11046599,-795,0,1753622880,12990.63730242999,95.12300409000454,54234.44944104 2025-07-27,13:28:02.000,208,11046583,-795,0,1753622881,12990.62382981,95.04546366000432,54234.05117520001 2025-07-27,13:28:03.000,208,11046554,-795,0,1753622882,12990.64403874,95.07366018000175,54234.009252480006 2025-07-27,13:28:04.000,208,11046587,-795,0,1753622883,12990.670983979995,95.10185669999919,54233.86951008 2025-07-27,13:28:05.000,208,11046577,-795,0,1753622884,12990.60362088,95.13710235000326,54233.92540704 2025-07-27,13:28:06.000,208,11046581,-795,0,1753622885,12990.53625777999,95.11595495999791,54234.03720096 2025-07-27,13:28:07.000,208,11046542,-795,0,1753622886,12990.509312539994,95.1300532200039,54234.05117520001 2025-07-27,13:28:08.000,208,11046614,-795,0,1753622887,12990.62382981,95.14415148000262,54234.23982744 2025-07-27,13:28:09.000,208,11046575,-795,0,1753622888,12990.65751135999,95.15120061000198,54234.295724400006 2025-07-27,13:28:10.000,208,11046601,-795,0,1753622889,12990.650775049995,95.15120061000198,54234.19790472001 2025-07-27,13:28:11.000,208,11046524,-795,0,1753622890,12990.63730242999,95.13710235000326,54234.11405928 2025-07-27,13:28:12.000,208,11046582,-795,0,1753622891,12990.61709349999,95.10185669999919,54233.74374192001 2025-07-27,13:28:13.000,208,11046631,-795,0,1753622892,12990.65751135999,95.23579017000156,54234.107072160004 2025-07-27,13:28:14.000,208,11046597,-795,0,1753622893,12990.61709349999,95.20054452000477,54234.00226536001 2025-07-27,13:28:15.000,208,11046589,-795,0,1753622894,12990.60362088,95.2287410400022,54233.96732976 2025-07-27,13:28:16.000,208,11046585,-795,0,1753622895,12990.691192909995,95.20759365000413,54234.14899488001 2025-07-27,13:28:17.000,208,11046614,-795,0,1753622896,12990.59688456999,95.17234800000006,54233.92540704 2025-07-27,13:28:18.000,208,11046547,-795,0,1753622897,12990.72487446,95.15824974000134,54234.128033520006 2025-07-27,13:28:19.000,208,11046546,-795,0,1753622898,12990.6844566,95.20759365000413,54234.20489184 2025-07-27,13:28:20.000,208,11046559,-795,0,1753622899,12990.650775049995,95.21464278000349,54234.10008504001 2025-07-27,13:28:21.000,208,11046600,-795,0,1753622900,12990.69792921999,95.29218321000371,54234.19790472001 2025-07-27,13:28:22.000,208,11046565,-795,0,1753622901,12990.70466553,95.27103581999836,54234.176943360006 2025-07-27,13:28:23.000,208,11046564,-795,0,1753622902,12990.63730242999,95.27808494999772,54234.04418808 2025-07-27,13:28:24.000,208,11046550,-795,0,1753622903,12990.610357189995,95.29923234000307,54234.00226536001 2025-07-27,13:28:25.000,208,11046557,-795,0,1753622904,12990.64403874,95.24283930000092,54233.81361312001 2025-07-27,13:28:26.000,208,11046601,-795,0,1753622905,12990.69792921999,95.24283930000092,54234.03021384001 2025-07-27,13:28:27.000,208,11046591,-795,0,1753622906,12990.59688456999,95.24988843000028,54233.91143280001 2025-07-27,13:28:28.000,208,11046625,-795,0,1753622907,12990.670983979995,95.25693755999964,54233.98130400001 2025-07-27,13:28:29.000,208,11046597,-795,0,1753622908,12990.64403874,95.27808494999772,54234.35162136 2025-07-27,13:28:30.000,208,11046574,-795,0,1753622909,12990.6844566,95.34857624999859,54234.1909176 2025-07-27,13:28:31.000,208,11046621,-795,0,1753622910,12990.65751135999,95.35562537999795,54234.225853200005 2025-07-27,13:28:32.000,208,11046572,-795,0,1753622911,12990.65751135999,95.34152711999923,54234.16995624001 2025-07-27,13:28:33.000,208,11046606,-795,0,1753622912,12990.61709349999,95.28513408000435,54233.82758736 2025-07-27,13:28:34.000,208,11046585,-795,0,1753622913,12990.711401839995,95.263986689999,54234.02322672 2025-07-27,13:28:35.000,208,11046557,-795,0,1753622914,12990.63730242999,95.22169191000285,54234.128033520006 2025-07-27,13:28:36.000,208,11046587,-795,0,1753622915,12990.64403874,95.25693755999964,54234.07213656 2025-07-27,13:28:37.000,208,11046531,-795,0,1753622916,12990.468894679994,95.32037973000115,54234.14899488001 2025-07-27,13:28:38.000,208,11046599,-795,0,1753622917,12990.55646670999,95.34152711999923,54234.04418808 2025-07-27,13:28:39.000,208,11046567,-795,0,1753622918,12990.59688456999,95.30628147000243,54234.07213656 2025-07-27,13:28:40.000,208,11046581,-795,0,1753622919,12990.691192909995,95.31333060000179,54234.24681456001 2025-07-27,13:28:41.000,208,11046611,-795,0,1753622920,12990.691192909995,95.32742886000051,54233.91143280001 2025-07-27,13:28:42.000,208,11046590,-795,0,1753622921,12990.71813814999,95.35562537999795,54233.97431688 2025-07-27,13:28:43.000,208,11046575,-795,0,1753622922,12990.630566119995,95.29923234000307,54233.988291120004 2025-07-27,13:28:44.000,208,11046622,-795,0,1753622923,12990.670983979995,95.33447798999987,54234.06514944 2025-07-27,13:28:45.000,208,11046626,-795,0,1753622924,12990.650775049995,95.41906754999945,54234.491363760004 2025-07-27,13:28:46.000,208,11046535,-795,0,1753622925,12990.72487446,95.36267451000458,54234.33066 2025-07-27,13:28:47.000,208,11046582,-795,0,1753622926,12990.58341195,95.35562537999795,54233.939381280004 2025-07-27,13:28:48.000,208,11046587,-795,0,1753622927,12990.67772028999,95.41906754999945,54234.21886608001 2025-07-27,13:28:49.000,208,11046612,-795,0,1753622928,12990.76529232,95.36267451000458,54233.97431688 2025-07-27,13:28:50.000,208,11046563,-795,0,1753622929,12990.670983979995,95.43316580999817,54233.86252296001 2025-07-27,13:28:51.000,208,11046534,-795,0,1753622930,12990.69792921999,95.38382190000266,54234.06514944 2025-07-27,13:28:52.000,208,11046550,-795,0,1753622931,12990.71813814999,95.45431320000353,54234.24681456001 2025-07-27,13:28:53.000,208,11046577,-795,0,1753622932,12990.64403874,95.46841146000224,54234.30271152 2025-07-27,13:28:54.000,208,11046598,-795,0,1753622933,12990.64403874,95.4120184200001,54234.35162136 2025-07-27,13:28:55.000,208,11046579,-795,0,1753622934,12990.670983979995,95.48955885000032,54234.295724400006 2025-07-27,13:28:56.000,208,11046593,-795,0,1753622935,12990.751819699995,95.4754605900016,54234.31668576001 2025-07-27,13:28:57.000,208,11046605,-795,0,1753622936,12990.67772028999,95.38382190000266,54233.83457448001 2025-07-27,13:28:58.000,208,11046584,-795,0,1753622937,12990.74508339,95.43316580999817,54233.95335552001 2025-07-27,13:28:59.000,208,11046626,-795,0,1753622938,12990.75855600999,95.41906754999945,54234.07912368001 2025-07-27,13:29:00.000,208,11046564,-795,0,1753622939,12990.670983979995,95.49660797999968,54234.491363760004 2025-07-27,13:29:01.000,208,11046591,-795,0,1753622940,12990.67772028999,95.48250972000096,54234.50533800001 2025-07-27,13:29:02.000,208,11046606,-795,0,1753622941,12990.630566119995,95.5107062399984,54234.36559560001 2025-07-27,13:29:03.000,208,11046577,-795,0,1753622942,12990.610357189995,95.51775536999776,54234.18393048 2025-07-27,13:29:04.000,208,11046602,-795,0,1753622943,12990.751819699995,95.53185363000375,54234.1909176 2025-07-27,13:29:05.000,208,11046554,-795,0,1753622944,12990.72487446,95.49660797999968,54234.03021384001 2025-07-27,13:29:06.000,208,11046579,-795,0,1753622945,12990.6844566,95.5107062399984,54233.88348432001 2025-07-27,13:29:07.000,208,11046580,-795,0,1753622946,12990.55646670999,95.45431320000353,54233.76470328001 2025-07-27,13:29:08.000,208,11046552,-795,0,1753622947,12990.650775049995,95.54595189000247,54234.40751832 2025-07-27,13:29:09.000,208,11046644,-795,0,1753622948,12990.610357189995,95.53890276000311,54234.44944104 2025-07-27,13:29:10.000,208,11046566,-795,0,1753622949,12990.670983979995,95.55300102000183,54234.53328648001 2025-07-27,13:29:11.000,208,11046556,-795,0,1753622950,12990.70466553,95.58824666999863,54234.37258272 2025-07-27,13:29:12.000,208,11046610,-795,0,1753622951,12990.691192909995,95.55300102000183,54233.98130400001 2025-07-27,13:29:13.000,208,11046569,-795,0,1753622952,12990.65751135999,95.53890276000311,54233.960342640006 2025-07-27,13:29:14.000,208,11046567,-795,0,1753622953,12990.6844566,95.59529579999798,54234.07912368001 2025-07-27,13:29:15.000,208,11046611,-795,0,1753622954,12990.650775049995,95.58119753999927,54234.07213656 2025-07-27,13:29:16.000,208,11046602,-795,0,1753622955,12990.61709349999,95.63759058000142,54234.5402736 2025-07-27,13:29:17.000,208,11046610,-795,0,1753622956,12990.49583991999,95.53890276000311,54234.274763040004 2025-07-27,13:29:18.000,208,11046617,-795,0,1753622957,12990.56320302,95.63054145000206,54234.33066 2025-07-27,13:29:19.000,208,11046577,-795,0,1753622958,12990.57667563999,95.65873796999949,54234.30969864 2025-07-27,13:29:20.000,208,11046593,-795,0,1753622959,12990.650775049995,95.67283622999821,54234.02322672 2025-07-27,13:29:21.000,208,11046547,-755,0,1753622960,12990.670983979995,95.65168884000013,54234.07213656 2025-07-27,13:29:22.000,208,11046605,-795,0,1753622961,12990.60362088,95.70103275000292,54233.90444568 2025-07-27,13:29:23.000,208,11046558,-795,0,1753622962,12990.670983979995,95.65873796999949,54234.07213656 2025-07-27,13:29:24.000,208,11046606,-795,0,1753622963,12990.59688456999,95.70808188000228,54234.42847968 2025-07-27,13:29:25.000,208,11046578,-795,0,1753622964,12990.54299409,95.70808188000228,54234.42149256 2025-07-27,13:29:26.000,208,11046560,-795,0,1753622965,12990.55646670999,95.72922927000036,54234.37956984 2025-07-27,13:29:27.000,208,11046596,-795,0,1753622966,12990.49583991999,95.65168884000013,54234.03021384001 2025-07-27,13:29:28.000,208,11046585,-795,0,1753622967,12990.61709349999,95.74332752999908,54234.02322672 2025-07-27,13:29:29.000,208,11046585,-795,0,1753622968,12990.66424767,95.71513101000164,54234.10008504001 2025-07-27,13:29:30.000,208,11046578,-795,0,1753622969,12990.650775049995,95.722180140001,54234.18393048 2025-07-27,13:29:31.000,208,11046555,-795,0,1753622970,12990.630566119995,95.73627839999972,54234.36559560001 2025-07-27,13:29:32.000,208,11046597,-795,0,1753622971,12990.52278516,95.7574257899978,54234.225853200005 2025-07-27,13:29:33.000,208,11046518,-795,0,1753622972,12990.569939329995,95.73627839999972,54234.49835088 2025-07-27,13:29:34.000,208,11046545,-795,0,1753622973,12990.489103609994,95.72922927000036,54234.37258272 2025-07-27,13:29:35.000,208,11046601,-795,0,1753622974,12990.569939329995,95.75037665999844,54234.23982744 2025-07-27,13:29:36.000,208,11046578,-795,0,1753622975,12990.590148259995,95.78562231000251,54234.128033520006 2025-07-27,13:29:37.000,208,11046599,-795,0,1753622976,12990.50257623,95.77857318000315,54233.8764972 2025-07-27,13:29:38.000,208,11046585,-795,0,1753622977,12990.57667563999,95.80676970000059,54234.24681456001 2025-07-27,13:29:39.000,208,11046524,-795,0,1753622978,12990.61709349999,95.80676970000059,54234.43546680001 2025-07-27,13:29:40.000,208,11046575,-795,0,1753622979,12990.60362088,95.8208679599993,54234.35860848 2025-07-27,13:29:41.000,208,11046560,-795,0,1753622980,12990.61709349999,95.82791708999866,54234.43546680001 2025-07-27,13:29:42.000,208,11046561,-795,0,1753622981,12990.51604884999,95.86316274000274,54234.19790472001 2025-07-27,13:29:43.000,208,11046535,-635,0,1753622982,12990.509312539994,95.85611361000338,54234.11405928 2025-07-27,13:29:44.000,208,11046565,-795,0,1753622983,12990.610357189995,95.81381882999995,54234.2607888 2025-07-27,13:29:45.000,208,11046597,-795,0,1753622984,12990.56320302,95.8702118700021,54234.05117520001 2025-07-27,13:29:46.000,208,11046541,-795,0,1753622985,12990.60362088,95.94070317000296,54234.33764712001 2025-07-27,13:29:47.000,208,11046587,-795,0,1753622986,12990.401531579999,95.83496621999802,54234.009252480006 2025-07-27,13:29:48.000,208,11046564,-795,0,1753622987,12990.509312539994,95.89840838999953,54234.19790472001 2025-07-27,13:29:49.000,208,11046513,-795,0,1753622988,12990.529521469995,95.9336540400036,54234.19790472001 2025-07-27,13:29:50.000,208,11046575,-795,0,1753622989,12990.549730399995,95.94775230000232,54234.21886608001 2025-07-27,13:29:51.000,208,11046570,-795,0,1753622990,12990.489103609994,95.91955578000488,54234.225853200005 2025-07-27,13:29:52.000,208,11046604,-795,0,1753622991,12990.4823673,95.92660491000424,54234.13502064 2025-07-27,13:29:53.000,208,11046570,-795,0,1753622992,12990.489103609994,95.91250664999825,54234.18393048 2025-07-27,13:29:54.000,208,11046569,-795,0,1753622993,12990.53625777999,95.97594881999976,54234.38655696001 2025-07-27,13:29:55.000,208,11046579,-795,0,1753622994,12990.51604884999,95.97594881999976,54234.28873728001 2025-07-27,13:29:56.000,208,11046584,-795,0,1753622995,12990.489103609994,95.97594881999976,54234.23284032 2025-07-27,13:29:57.000,208,11046566,-795,0,1753622996,12990.347641099994,95.99709620999784,54234.009252480006 2025-07-27,13:29:58.000,208,11046566,-795,0,1753622997,12990.41500419999,95.92660491000424,54233.85553584 2025-07-27,13:29:59.000,208,11046592,-795,0,1753622998,12990.448685749994,95.9688996900004,54234.06514944 2025-07-27,13:30:00.000,208,11046525,-795,0,1753622999,12990.4823673,95.95480143000168,54234.28175016 2025-07-27,13:30:01.000,208,11046546,-795,0,1753623000,12990.489103609994,95.92660491000424,54234.20489184 2025-07-27,13:30:02.000,208,11046515,-795,0,1753623001,12990.52278516,95.97594881999976,54234.50533800001 2025-07-27,13:30:03.000,208,11046585,-795,0,1753623002,12990.468894679994,95.98299794999912,54234.05117520001 2025-07-27,13:30:04.000,208,11046486,-795,0,1753623003,12990.49583991999,95.99709620999784,54234.05117520001 2025-07-27,13:30:05.000,208,11046566,-795,0,1753623004,12990.49583991999,95.99709620999784,54234.19790472001 2025-07-27,13:30:06.000,208,11046586,-795,0,1753623005,12990.51604884999,95.97594881999976,54233.91841992 2025-07-27,13:30:07.000,208,11046555,-795,0,1753623006,12990.334168479989,95.92660491000424,54233.77867752 2025-07-27,13:30:08.000,208,11046572,-795,0,1753623007,12990.45542205999,95.95480143000168,54234.14200776 2025-07-27,13:30:09.000,208,11046590,-795,0,1753623008,12990.462158369999,95.97594881999976,54234.07912368001 2025-07-27,13:30:10.000,208,11046598,-795,0,1753623009,12990.529521469995,95.99004707999848,54234.51931224 2025-07-27,13:30:11.000,208,11046566,-795,0,1753623010,12990.50257623,95.99004707999848,54234.33066 2025-07-27,13:30:12.000,208,11046550,-795,0,1753623011,12990.448685749994,95.9688996900004,54234.10008504001 2025-07-27,13:30:13.000,208,11046515,-795,0,1753623012,12990.47563098999,96.01119447000383,54234.128033520006 2025-07-27,13:30:14.000,208,11046587,-795,0,1753623013,12990.51604884999,95.96185056000104,54233.939381280004 2025-07-27,13:30:15.000,208,11046563,-795,0,1753623014,12990.53625777999,95.95480143000168,54233.91143280001 2025-07-27,13:30:16.000,208,11046557,-795,0,1753623015,12990.529521469995,95.9688996900004,54234.02322672 2025-07-27,13:30:17.000,208,11046546,-795,0,1753623016,12990.41500419999,95.94070317000296,54233.806626 2025-07-27,13:30:18.000,208,11046617,-795,0,1753623017,12990.549730399995,96.00414534000447,54234.40751832 2025-07-27,13:30:19.000,208,11046543,-795,0,1753623018,12990.569939329995,96.00414534000447,54234.33066 2025-07-27,13:30:20.000,208,11046583,-795,0,1753623019,12990.52278516,96.0323418600019,54234.28175016 2025-07-27,13:30:21.000,208,11046600,-795,0,1753623020,12990.529521469995,96.01119447000383,54234.21886608001 2025-07-27,13:30:22.000,208,11046594,-795,0,1753623021,12990.45542205999,95.99709620999784,54233.806626 2025-07-27,13:30:23.000,208,11046577,-795,0,1753623022,12990.47563098999,96.00414534000447,54233.72976768 2025-07-27,13:30:24.000,208,11046546,-795,0,1753623023,12990.441949439999,96.00414534000447,54234.03021384001 2025-07-27,13:30:25.000,208,11046592,-795,0,1753623024,12990.53625777999,96.01824360000319,54234.37258272 2025-07-27,13:30:26.000,208,11046532,-795,0,1753623025,12990.50257623,96.0323418600019,54234.38655696001 2025-07-27,13:30:27.000,208,11046565,-795,0,1753623026,12990.340904789999,95.98299794999912,54234.0162396 2025-07-27,13:30:28.000,208,11046599,-795,0,1753623027,12990.468894679994,96.02529273000255,54234.14200776 2025-07-27,13:30:29.000,208,11046540,-795,0,1753623028,12990.529521469995,96.01119447000383,54233.960342640006 2025-07-27,13:30:30.000,208,11046584,-795,0,1753623029,12990.54299409,96.01824360000319,54233.88348432001 2025-07-27,13:30:31.000,208,11046613,-795,0,1753623030,12990.54299409,96.00414534000447,54233.92540704 2025-07-27,13:30:32.000,208,11046562,-795,0,1753623031,12990.51604884999,95.96185056000104,54234.155982000004 2025-07-27,13:30:33.000,208,11046592,-795,0,1753623032,12990.54299409,96.01119447000383,54234.463415280006 2025-07-27,13:30:34.000,208,11046604,-795,0,1753623033,12990.52278516,96.00414534000447,54234.42149256 2025-07-27,13:30:35.000,208,11046605,-795,0,1753623034,12990.408267889994,95.99004707999848,54234.23982744 2025-07-27,13:30:36.000,208,11046597,-795,0,1753623035,12990.441949439999,96.01119447000383,54234.009252480006 2025-07-27,13:30:37.000,208,11046599,-795,0,1753623036,12990.347641099994,95.97594881999976,54233.61797376001 2025-07-27,13:30:38.000,208,11046611,-795,0,1753623037,12990.408267889994,95.95480143000168,54233.65989648 2025-07-27,13:30:39.000,208,11046579,-795,0,1753623038,12990.462158369999,95.96185056000104,54233.7367548 2025-07-27,13:30:40.000,208,11046595,-795,0,1753623039,12990.56320302,95.94070317000296,54233.97431688 2025-07-27,13:30:41.000,208,11046619,-795,0,1753623040,12990.49583991999,95.96185056000104,54234.35860848 2025-07-27,13:30:42.000,208,11046551,-795,0,1753623041,12990.51604884999,95.99004707999848,54234.44944104 2025-07-27,13:30:43.000,208,11046511,-795,0,1753623042,12990.468894679994,95.94775230000232,54234.21187896 2025-07-27,13:30:44.000,208,11046523,-795,0,1753623043,12990.52278516,95.94070317000296,54234.02322672 2025-07-27,13:30:45.000,208,11046571,-795,0,1753623044,12990.56320302,95.91250664999825,54233.83457448001 2025-07-27,13:30:46.000,208,11046552,-795,0,1753623045,12990.549730399995,95.91250664999825,54233.82758736 2025-07-27,13:30:47.000,208,11046563,-795,0,1753623046,12990.381322649999,95.85611361000338,54233.54111544 2025-07-27,13:30:48.000,208,11046605,-795,0,1753623047,12990.53625777999,95.89135926000017,54233.83457448001 2025-07-27,13:30:49.000,208,11046580,-795,0,1753623048,12990.448685749994,95.89840838999953,54234.21187896 2025-07-27,13:30:50.000,208,11046541,-795,0,1753623049,12990.569939329995,95.89840838999953,54234.47738952 2025-07-27,13:30:51.000,208,11046577,-795,0,1753623050,12990.57667563999,95.88431013000081,54234.442453920004 2025-07-27,13:30:52.000,208,11046590,-795,0,1753623051,12990.549730399995,95.84906448000402,54234.30969864 2025-07-27,13:30:53.000,208,11046563,-795,0,1753623052,12990.51604884999,95.85611361000338,54233.771690400004 2025-07-27,13:30:54.000,208,11046562,-795,0,1753623053,12990.49583991999,95.84906448000402,54233.75072904 2025-07-27,13:30:55.000,208,11046564,-795,0,1753623054,12990.56320302,95.84906448000402,54233.90444568 2025-07-27,13:30:56.000,208,11046603,-795,0,1753623055,12990.57667563999,95.8702118700021,54234.2607888 2025-07-27,13:30:57.000,208,11046554,-795,0,1753623056,12990.49583991999,95.80676970000059,54234.04418808 2025-07-27,13:30:58.000,208,11046595,-795,0,1753623057,12990.590148259995,95.81381882999995,54234.4005312 2025-07-27,13:30:59.000,208,11046626,-795,0,1753623058,12990.650775049995,95.73627839999972,54234.42149256 2025-07-27,13:31:00.000,208,11046578,-795,0,1753623059,12990.56320302,95.7574257899978,54234.058162320005 2025-07-27,13:31:01.000,208,11046587,-795,0,1753623060,12990.63730242999,95.7574257899978,54233.960342640006 2025-07-27,13:31:02.000,208,11046587,-795,0,1753623061,12990.67772028999,95.7574257899978,54233.91143280001 2025-07-27,13:31:03.000,208,11046576,-795,0,1753623062,12990.549730399995,95.75037665999844,54233.7367548 2025-07-27,13:31:04.000,208,11046618,-795,0,1753623063,12990.590148259995,95.722180140001,54234.14200776 2025-07-27,13:31:05.000,208,11046597,-795,0,1753623064,12990.711401839995,95.72922927000036,54234.23284032 2025-07-27,13:31:06.000,208,11046609,-795,0,1753623065,12990.61709349999,95.70808188000228,54234.23284032 2025-07-27,13:31:07.000,208,11046569,-795,0,1753623066,12990.590148259995,95.63759058000142,54233.988291120004 2025-07-27,13:31:08.000,208,11046610,-795,0,1753623067,12990.66424767,95.67283622999821,54233.960342640006 2025-07-27,13:31:09.000,208,11046587,-795,0,1753623068,12990.630566119995,95.71513101000164,54233.91143280001 2025-07-27,13:31:10.000,208,11046563,-795,0,1753623069,12990.57667563999,95.70808188000228,54233.79963888 2025-07-27,13:31:11.000,208,11046575,-795,0,1753623070,12990.691192909995,95.69398362000356,54234.16296912 2025-07-27,13:31:12.000,208,11046564,-795,0,1753623071,12990.751819699995,95.70103275000292,54234.225853200005 2025-07-27,13:31:13.000,208,11046549,-795,0,1753623072,12990.731610769995,95.6869344900042,54234.155982000004 2025-07-27,13:31:14.000,208,11046570,-795,0,1753623073,12990.67772028999,95.67283622999821,54233.99527824 2025-07-27,13:31:15.000,208,11046570,-795,0,1753623074,12990.76529232,95.6234923200027,54234.058162320005 2025-07-27,13:31:16.000,208,11046580,-795,0,1753623075,12990.731610769995,95.6234923200027,54234.13502064 2025-07-27,13:31:17.000,208,11046561,-795,0,1753623076,12990.58341195,95.56709928000055,54233.820600240004 2025-07-27,13:31:18.000,208,11046596,-795,0,1753623077,12990.6844566,95.59529579999798,54233.83457448001 2025-07-27,13:31:19.000,208,11046583,-795,0,1753623078,12990.691192909995,95.63759058000142,54234.11405928 2025-07-27,13:31:20.000,208,11046548,-795,0,1753623079,12990.78550125,95.60939406000398,54234.30271152 2025-07-27,13:31:21.000,208,11046610,-795,0,1753623080,12990.77876493999,95.58824666999863,54234.344634240006 2025-07-27,13:31:22.000,208,11046564,-795,0,1753623081,12990.792237559996,95.60234493000462,54234.33066 2025-07-27,13:31:23.000,208,11046583,-795,0,1753623082,12990.70466553,95.54595189000247,54233.99527824 2025-07-27,13:31:24.000,208,11046571,-795,0,1753623083,12990.751819699995,95.53185363000375,54234.16995624001 2025-07-27,13:31:25.000,208,11046600,-795,0,1753623084,12990.772028629995,95.5741484099999,54234.225853200005 2025-07-27,13:31:26.000,208,11046635,-795,0,1753623085,12990.73834707999,95.54595189000247,54234.23284032 2025-07-27,13:31:27.000,208,11046573,-795,0,1753623086,12990.67772028999,95.56709928000055,54234.02322672 2025-07-27,13:31:28.000,208,11046583,-795,0,1753623087,12990.74508339,95.55300102000183,54234.07912368001 2025-07-27,13:31:29.000,208,11046610,-795,0,1753623088,12990.80571018,95.59529579999798,54234.38655696001 2025-07-27,13:31:30.000,208,11046579,-795,0,1753623089,12990.812446489996,95.5741484099999,54234.42149256 2025-07-27,13:31:31.000,208,11046504,-795,0,1753623090,12990.81918279999,95.54595189000247,54234.0162396 2025-07-27,13:31:32.000,208,11046543,-795,0,1753623091,12990.74508339,95.49660797999968,54234.12104640001 2025-07-27,13:31:33.000,208,11046600,-795,0,1753623092,12990.772028629995,95.49660797999968,54234.16296912 2025-07-27,13:31:34.000,208,11046544,-795,0,1753623093,12990.691192909995,95.48955885000032,54234.09309792 2025-07-27,13:31:35.000,208,11046610,-795,0,1753623094,12990.792237559996,95.58119753999927,54234.43546680001 2025-07-27,13:31:36.000,208,11046617,-795,0,1753623095,12990.81918279999,95.53890276000311,54234.42847968 2025-07-27,13:31:37.000,208,11046579,-795,0,1753623096,12990.691192909995,95.49660797999968,54234.05117520001 2025-07-27,13:31:38.000,208,11046578,-795,0,1753623097,12990.832655419996,95.53890276000311,54234.28175016 2025-07-27,13:31:39.000,208,11046545,-795,0,1753623098,12990.879809589991,95.53890276000311,54234.009252480006 2025-07-27,13:31:40.000,208,11046577,-795,0,1753623099,12990.873073279996,95.53185363000375,54234.33066 2025-07-27,13:31:41.000,208,11046573,-795,0,1753623100,12990.859600659991,95.54595189000247,54234.28873728001 2025-07-27,13:31:42.000,208,11046582,-795,0,1753623101,12990.77876493999,95.49660797999968,54234.26777592001 2025-07-27,13:31:43.000,208,11046568,-795,0,1753623102,12990.76529232,95.55300102000183,54234.5402736 2025-07-27,13:31:44.000,208,11046596,-795,0,1753623103,12990.900018519991,95.53890276000311,54234.47738952 2025-07-27,13:31:45.000,208,11046591,-795,0,1753623104,12990.8865459,95.5741484099999,54234.393544080005 2025-07-27,13:31:46.000,208,11046591,-795,0,1753623105,12990.879809589991,95.56709928000055,54234.45642816001 2025-07-27,13:31:47.000,208,11046521,-795,0,1753623106,12990.74508339,95.54595189000247,54233.81361312001 2025-07-27,13:31:48.000,208,11046618,-795,0,1753623107,12990.859600659991,95.51775536999776,54234.009252480006 2025-07-27,13:31:49.000,208,11046555,-795,0,1753623108,12990.859600659991,95.56709928000055,54234.274763040004 2025-07-27,13:31:50.000,208,11046637,-795,0,1753623109,12990.893282209996,95.60234493000462,54234.561234960005 2025-07-27,13:31:51.000,208,11046593,-795,0,1753623110,12990.8865459,95.63054145000206,54234.680016000006 2025-07-27,13:31:52.000,208,11046567,-755,0,1753623111,12990.90675483,95.61644319000334,54234.55424784001 2025-07-27,13:31:53.000,208,11046605,-795,0,1753623112,12990.8865459,95.65873796999949,54234.41450544001 2025-07-27,13:31:54.000,208,11046602,-795,0,1753623113,12990.947172690001,95.63054145000206,54234.512325120006 2025-07-27,13:31:55.000,208,11046546,-795,0,1753623114,12990.926963760001,95.66578709999885,54234.155982000004 2025-07-27,13:31:56.000,208,11046625,-795,0,1753623115,12990.84612804,95.60939406000398,54234.07912368001 2025-07-27,13:31:57.000,208,11046640,-795,0,1753623116,12990.751819699995,95.60234493000462,54234.2607888 2025-07-27,13:31:58.000,208,11046557,-795,0,1753623117,12990.8865459,95.60939406000398,54234.463415280006 2025-07-27,13:31:59.000,208,11046618,-795,0,1753623118,12990.852864349996,95.63759058000142,54234.659054640004 2025-07-27,13:32:00.000,208,11046580,-795,0,1753623119,12990.90675483,95.63759058000142,54234.75687432 2025-07-27,13:32:01.000,208,11046547,-795,0,1753623120,12990.980854239991,95.70103275000292,54234.58219632001 2025-07-27,13:32:02.000,208,11046599,-795,0,1753623121,12990.926963760001,95.65168884000013,54234.43546680001 2025-07-27,13:32:03.000,208,11046522,-795,0,1753623122,12990.873073279996,95.64463971000077,54234.06514944 2025-07-27,13:32:04.000,208,11046550,-795,0,1753623123,12990.960645309991,95.6234923200027,54234.176943360006 2025-07-27,13:32:05.000,208,11046610,-795,0,1753623124,12990.940436379991,95.60939406000398,54234.40751832 2025-07-27,13:32:06.000,208,11046562,-795,0,1753623125,12990.893282209996,95.65873796999949,54234.65206752001 2025-07-27,13:32:07.000,208,11046617,-795,0,1753623126,12990.80571018,95.63054145000206,54234.56822208 2025-07-27,13:32:08.000,208,11046549,-795,0,1753623127,12990.953908999996,95.64463971000077,54234.7848228 2025-07-27,13:32:09.000,208,11046547,-795,0,1753623128,12991.014535789996,95.67988536000485,54234.56822208 2025-07-27,13:32:10.000,208,11046593,-795,0,1753623129,12991.001063169992,95.63759058000142,54234.274763040004 2025-07-27,13:32:11.000,208,11046495,-795,0,1753623130,12990.913491139996,95.63759058000142,54234.10008504001 2025-07-27,13:32:12.000,208,11046578,-795,0,1753623131,12990.940436379991,95.64463971000077,54234.0861108 2025-07-27,13:32:13.000,208,11046563,-795,0,1753623132,12990.8865459,95.65168884000013,54234.26777592001 2025-07-27,13:32:14.000,208,11046519,-795,0,1753623133,12990.873073279996,95.63759058000142,54234.62411904001 2025-07-27,13:32:15.000,208,11046569,-755,0,1753623134,12990.947172690001,95.64463971000077,54234.73591296 2025-07-27,13:32:16.000,208,11046536,-795,0,1753623135,12990.974117929996,95.63759058000142,54234.87565536 2025-07-27,13:32:17.000,208,11046599,-795,0,1753623136,12990.893282209996,95.63759058000142,54234.393544080005 2025-07-27,13:32:18.000,208,11046583,-795,0,1753623137,12990.953908999996,95.61644319000334,54234.19790472001 2025-07-27,13:32:19.000,208,11046537,-795,0,1753623138,12990.933700069996,95.63759058000142,54234.274763040004 2025-07-27,13:32:20.000,208,11046626,-795,0,1753623139,12990.987590550001,95.65168884000013,54234.30969864 2025-07-27,13:32:21.000,208,11046616,-795,0,1753623140,12990.994326859996,95.67283622999821,54234.49835088 2025-07-27,13:32:22.000,208,11046580,-795,0,1753623141,12990.913491139996,95.60939406000398,54234.81975840001 2025-07-27,13:32:23.000,208,11046608,-795,0,1753623142,12990.873073279996,95.63054145000206,54234.7848228 2025-07-27,13:32:24.000,208,11046629,-795,0,1753623143,12991.028008410001,95.65873796999949,54235.00841064001 2025-07-27,13:32:25.000,208,11046562,-795,0,1753623144,12990.960645309991,95.64463971000077,54234.66604176 2025-07-27,13:32:26.000,208,11046584,-795,0,1753623145,12990.994326859996,95.65168884000013,54234.4005312 2025-07-27,13:32:27.000,208,11046582,-795,0,1753623146,12990.852864349996,95.63759058000142,54234.09309792 2025-07-27,13:32:28.000,208,11046631,-795,0,1753623147,12990.926963760001,95.64463971000077,54234.21187896 2025-07-27,13:32:29.000,208,11046542,-755,0,1753623148,12990.82591911,95.67988536000485,54234.37956984 2025-07-27,13:32:30.000,208,11046573,-795,0,1753623149,12990.933700069996,95.67988536000485,54234.67302888001 2025-07-27,13:32:31.000,208,11046621,-795,0,1753623150,12990.913491139996,95.63054145000206,54234.84071976001 2025-07-27,13:32:32.000,208,11046568,-795,0,1753623151,12990.940436379991,95.60234493000462,54234.7848228 2025-07-27,13:32:33.000,208,11046575,-795,0,1753623152,12990.940436379991,95.59529579999798,54234.44944104 2025-07-27,13:32:34.000,208,11046551,-795,0,1753623153,12991.007799480001,95.58119753999927,54234.45642816001 2025-07-27,13:32:35.000,208,11046546,-795,0,1753623154,12990.987590550001,95.60234493000462,54234.30969864 2025-07-27,13:32:36.000,208,11046597,-795,0,1753623155,12990.953908999996,95.5741484099999,54234.4704024 2025-07-27,13:32:37.000,208,11046597,-795,0,1753623156,12990.873073279996,95.58119753999927,54234.442453920004 2025-07-27,13:32:38.000,208,11046562,-795,0,1753623157,12990.90675483,95.54595189000247,54234.42847968 2025-07-27,13:32:39.000,208,11046572,-795,0,1753623158,12990.859600659991,95.53185363000375,54234.60315768001 2025-07-27,13:32:40.000,208,11046610,-795,0,1753623159,12991.001063169992,95.5107062399984,54234.680016000006 2025-07-27,13:32:41.000,208,11046590,-795,0,1753623160,12991.034744719997,95.49660797999968,54234.5752092 2025-07-27,13:32:42.000,208,11046605,-795,0,1753623161,12991.034744719997,95.48955885000032,54234.58918344 2025-07-27,13:32:43.000,208,11046551,-795,0,1753623162,12990.940436379991,95.4754605900016,54234.14200776 2025-07-27,13:32:44.000,208,11046560,-795,0,1753623163,12990.987590550001,95.48250972000096,54234.512325120006 2025-07-27,13:32:45.000,208,11046577,-795,0,1753623164,12990.974117929996,95.5248045000044,54234.59617056 2025-07-27,13:32:46.000,208,11046596,-795,0,1753623165,12991.028008410001,95.48250972000096,54234.65206752001 2025-07-27,13:32:47.000,208,11046584,-795,0,1753623166,12990.873073279996,95.4120184200001,54234.31668576001 2025-07-27,13:32:48.000,208,11046605,-795,0,1753623167,12991.028008410001,95.42611667999881,54234.48437664001 2025-07-27,13:32:49.000,208,11046596,-795,0,1753623168,12991.034744719997,95.42611667999881,54234.65206752001 2025-07-27,13:32:50.000,208,11046592,-795,0,1753623169,12991.048217340001,95.39087103000202,54234.5402736 2025-07-27,13:32:51.000,208,11046558,-795,0,1753623170,12991.028008410001,95.4120184200001,54234.51931224 2025-07-27,13:32:52.000,208,11046528,-795,0,1753623171,12991.001063169992,95.4120184200001,54234.44944104 2025-07-27,13:32:53.000,208,11046579,-795,0,1753623172,12990.947172690001,95.40496929000074,54234.53328648001 2025-07-27,13:32:54.000,208,11046585,-795,0,1753623173,12991.034744719997,95.44021494000481,54234.65206752001 2025-07-27,13:32:55.000,208,11046578,-795,0,1753623174,12991.028008410001,95.44021494000481,54234.63809328 2025-07-27,13:32:56.000,208,11046607,-795,0,1753623175,12990.926963760001,95.42611667999881,54234.05117520001 2025-07-27,13:32:57.000,208,11046575,-755,0,1753623176,12990.859600659991,95.36972364000394,54234.1909176 2025-07-27,13:32:58.000,208,11046582,-795,0,1753623177,12990.987590550001,95.44021494000481,54234.36559560001 2025-07-27,13:32:59.000,208,11046572,-795,0,1753623178,12990.953908999996,95.39087103000202,54234.295724400006 2025-07-27,13:33:00.000,208,11046610,-795,0,1753623179,12990.980854239991,95.44726407000417,54234.69399024 2025-07-27,13:33:01.000,208,11046554,-795,0,1753623180,12991.048217340001,95.45431320000353,54234.610144800004 2025-07-27,13:33:02.000,208,11046597,-795,0,1753623181,12991.021272099992,95.4754605900016,54234.49835088 2025-07-27,13:33:03.000,208,11046569,-795,0,1753623182,12990.974117929996,95.46136233000288,54234.49835088 2025-07-27,13:33:04.000,208,11046598,-795,0,1753623183,12991.122316749992,95.44726407000417,54234.31668576001 2025-07-27,13:33:05.000,208,11046605,-795,0,1753623184,12991.048217340001,95.4120184200001,54234.463415280006 2025-07-27,13:33:06.000,208,11046565,-795,0,1753623185,12991.088635200002,95.4120184200001,54234.51931224 2025-07-27,13:33:07.000,208,11046570,-795,0,1753623186,12990.933700069996,95.35562537999795,54234.1909176 2025-07-27,13:33:08.000,208,11046595,-795,0,1753623187,12991.068426270002,95.43316580999817,54234.56822208 2025-07-27,13:33:09.000,208,11046603,-795,0,1753623188,12991.054953649997,95.45431320000353,54234.43546680001 2025-07-27,13:33:10.000,208,11046624,-795,0,1753623189,12991.088635200002,95.46841146000224,54234.55424784001 2025-07-27,13:33:11.000,208,11046594,-795,0,1753623190,12991.135789369997,95.53185363000375,54234.54726072 2025-07-27,13:33:12.000,208,11046589,-795,0,1753623191,12991.028008410001,95.51775536999776,54234.0162396 2025-07-27,13:33:13.000,208,11046596,-795,0,1753623192,12991.095371509997,95.49660797999968,54234.21886608001 2025-07-27,13:33:14.000,208,11046620,-795,0,1753623193,12991.129053060002,95.5107062399984,54234.49835088 2025-07-27,13:33:15.000,208,11046603,-795,0,1753623194,12991.108844130002,95.49660797999968,54234.47738952 2025-07-27,13:33:16.000,208,11046566,-795,0,1753623195,12991.095371509997,95.53185363000375,54234.77084856001 2025-07-27,13:33:17.000,208,11046596,-795,0,1753623196,12990.933700069996,95.53185363000375,54234.225853200005 2025-07-27,13:33:18.000,208,11046601,-795,0,1753623197,12990.987590550001,95.56709928000055,54234.344634240006 2025-07-27,13:33:19.000,208,11046577,-795,0,1753623198,12991.034744719997,95.58824666999863,54234.41450544001 2025-07-27,13:33:20.000,208,11046600,-795,0,1753623199,12991.155998299997,95.54595189000247,54234.2607888 2025-07-27,13:33:21.000,208,11046555,-795,0,1753623200,12991.129053060002,95.55300102000183,54234.295724400006 2025-07-27,13:33:22.000,208,11046625,-795,0,1753623201,12991.122316749992,95.56709928000055,54234.54726072 2025-07-27,13:33:23.000,208,11046598,-795,0,1753623202,12991.068426270002,95.53890276000311,54234.40751832 2025-07-27,13:33:24.000,208,11046631,-795,0,1753623203,12991.034744719997,95.60939406000398,54234.728925840005 2025-07-27,13:33:25.000,208,11046587,-795,0,1753623204,12991.075162579997,95.60234493000462,54234.63809328 2025-07-27,13:33:26.000,208,11046590,-795,0,1753623205,12991.081898889992,95.59529579999798,54234.56822208 2025-07-27,13:33:27.000,208,11046573,-795,0,1753623206,12990.933700069996,95.61644319000334,54234.323672880004 2025-07-27,13:33:28.000,208,11046597,-795,0,1753623207,12991.021272099992,95.64463971000077,54234.225853200005 2025-07-27,13:33:29.000,208,11046583,-795,0,1753623208,12991.102107819992,95.58824666999863,54234.33764712001 2025-07-27,13:33:30.000,208,11046572,-795,0,1753623209,12990.987590550001,95.58824666999863,54234.28873728001 2025-07-27,13:33:31.000,208,11046508,-795,0,1753623210,12991.068426270002,95.65873796999949,54234.56822208 2025-07-27,13:33:32.000,208,11046571,-795,0,1753623211,12990.987590550001,95.69398362000356,54234.610144800004 2025-07-27,13:33:33.000,208,11046563,-795,0,1753623212,12990.974117929996,95.56005015000119,54234.561234960005 2025-07-27,13:33:34.000,208,11046601,-795,0,1753623213,12991.007799480001,95.6234923200027,54234.49835088 2025-07-27,13:33:35.000,208,11046620,-795,0,1753623214,12991.034744719997,95.58824666999863,54234.323672880004 2025-07-27,13:33:36.000,208,11046578,-795,0,1753623215,12991.061689959992,95.61644319000334,54234.225853200005 2025-07-27,13:33:37.000,208,11046556,-795,0,1753623216,12990.953908999996,95.5741484099999,54233.90444568 2025-07-27,13:33:38.000,208,11046567,-795,0,1753623217,12991.068426270002,95.6234923200027,54234.25380168 2025-07-27,13:33:39.000,208,11046602,-795,0,1753623218,12991.068426270002,95.60939406000398,54234.68700312 2025-07-27,13:33:40.000,208,11046584,-795,0,1753623219,12991.081898889992,95.59529579999798,54234.63809328 2025-07-27,13:33:41.000,208,11046598,-795,0,1753623220,12991.061689959992,95.60234493000462,54234.70097736001 2025-07-27,13:33:42.000,208,11046622,-795,0,1753623221,12991.028008410001,95.65873796999949,54234.323672880004 2025-07-27,13:33:43.000,208,11046595,-795,0,1753623222,12991.021272099992,95.5741484099999,54234.02322672 2025-07-27,13:33:44.000,208,11046610,-795,0,1753623223,12991.108844130002,95.63054145000206,54234.09309792 2025-07-27,13:33:45.000,208,11046566,-795,0,1753623224,12991.088635200002,95.60939406000398,54234.09309792 2025-07-27,13:33:46.000,208,11046602,-795,0,1753623225,12991.155998299997,95.58824666999863,54234.323672880004 2025-07-27,13:33:47.000,208,11046525,-795,0,1753623226,12990.947172690001,95.6234923200027,54234.48437664001 2025-07-27,13:33:48.000,208,11046606,-715,0,1753623227,12991.054953649997,95.66578709999885,54234.61713192 2025-07-27,13:33:49.000,208,11046573,-795,0,1753623228,12991.081898889992,95.70808188000228,54234.63809328 2025-07-27,13:33:50.000,208,11046582,-795,0,1753623229,12991.129053060002,95.69398362000356,54234.49835088 2025-07-27,13:33:51.000,208,11046602,-795,0,1753623230,12991.102107819992,95.70808188000228,54234.18393048 2025-07-27,13:33:52.000,208,11046634,-795,0,1753623231,12991.068426270002,95.6869344900042,54234.16995624001 2025-07-27,13:33:53.000,208,11046595,-795,0,1753623232,12991.162734609992,95.69398362000356,54234.19790472001 2025-07-27,13:33:54.000,208,11046607,-795,0,1753623233,12991.169470920002,95.70103275000292,54234.2607888 2025-07-27,13:33:55.000,208,11046530,-795,0,1753623234,12991.149261990002,95.70103275000292,54234.75687432 2025-07-27,13:33:56.000,208,11046561,-795,0,1753623235,12991.169470920002,95.72922927000036,54234.77084856001 2025-07-27,13:33:57.000,208,11046611,-795,0,1753623236,12990.987590550001,95.6869344900042,54234.512325120006 2025-07-27,13:33:58.000,208,11046579,-795,0,1753623237,12991.095371509997,95.722180140001,54234.45642816001 2025-07-27,13:33:59.000,208,11046564,-795,0,1753623238,12991.115580439997,95.72922927000036,54234.176943360006 2025-07-27,13:34:00.000,208,11046564,-795,0,1753623239,12991.230097710002,95.71513101000164,54234.30271152 2025-07-27,13:34:01.000,208,11046557,-795,0,1753623240,12991.250306640002,95.73627839999972,54234.38655696001 2025-07-27,13:34:02.000,208,11046640,-795,0,1753623241,12991.236834019997,95.72922927000036,54234.5752092 2025-07-27,13:34:03.000,208,11046534,-795,0,1753623242,12991.176207229997,95.70808188000228,54234.63809328 2025-07-27,13:34:04.000,208,11046590,-795,0,1753623243,12991.176207229997,95.66578709999885,54234.6450804 2025-07-27,13:34:05.000,208,11046609,-795,0,1753623244,12991.189679850002,95.65873796999949,54234.74290008 2025-07-27,13:34:06.000,208,11046598,-795,0,1753623245,12991.297460809998,95.65168884000013,54234.51931224 2025-07-27,13:34:07.000,208,11046568,-795,0,1753623246,12991.169470920002,95.66578709999885,54234.06514944 2025-07-27,13:34:08.000,208,11046565,-795,0,1753623247,12991.283988189993,95.66578709999885,54234.25380168 2025-07-27,13:34:09.000,208,11046622,-795,0,1753623248,12991.351351290003,95.67283622999821,54234.35162136 2025-07-27,13:34:10.000,208,11046627,-795,0,1753623249,12991.364823909993,95.70103275000292,54234.66604176 2025-07-27,13:34:11.000,208,11046535,-795,0,1753623250,12991.351351290003,95.66578709999885,54234.6450804 2025-07-27,13:34:12.000,208,11046623,-795,0,1753623251,12991.337878669998,95.61644319000334,54234.72193872001 2025-07-27,13:34:13.000,208,11046551,-795,0,1753623252,12991.317669739998,95.66578709999885,54234.68700312 2025-07-27,13:34:14.000,208,11046623,-795,0,1753623253,12991.344614979993,95.60939406000398,54234.48437664001 2025-07-27,13:34:15.000,208,11046542,-795,0,1753623254,12991.391769149988,95.6234923200027,54234.58918344 2025-07-27,13:34:16.000,208,11046566,-795,0,1753623255,12991.385032839993,95.6234923200027,54234.24681456001 2025-07-27,13:34:17.000,208,11046597,-795,0,1753623256,12991.257042949997,95.65168884000013,54234.323672880004 2025-07-27,13:34:18.000,208,11046545,-795,0,1753623257,12991.425450699993,95.64463971000077,54234.60315768001 2025-07-27,13:34:19.000,208,11046600,-795,0,1753623258,12991.398505459998,95.67283622999821,54234.70097736001 2025-07-27,13:34:20.000,208,11046622,-795,0,1753623259,12991.418714389998,95.66578709999885,54234.680016000006 2025-07-27,13:34:21.000,208,11046625,-795,0,1753623260,12991.378296529998,95.64463971000077,54234.6450804 2025-07-27,13:34:22.000,208,11046593,-795,0,1753623261,12991.324406049993,95.58824666999863,54234.4704024 2025-07-27,13:34:23.000,208,11046617,-795,0,1753623262,12991.331142360003,95.60939406000398,54234.56822208 2025-07-27,13:34:24.000,208,11046531,-795,0,1753623263,12991.499550109998,95.60234493000462,54234.83373264 2025-07-27,13:34:25.000,208,11046607,-795,0,1753623264,12991.499550109998,95.66578709999885,54234.896616720005 2025-07-27,13:34:26.000,208,11046582,-795,0,1753623265,12991.519759039998,95.65168884000013,54234.88264248 2025-07-27,13:34:27.000,208,11046503,-795,0,1753623266,12991.358087599998,95.63759058000142,54234.463415280006 2025-07-27,13:34:28.000,208,11046564,-795,0,1753623267,12991.445659629993,95.65873796999949,54234.66604176 2025-07-27,13:34:29.000,208,11046590,-795,0,1753623268,12991.411978079988,95.66578709999885,54234.35860848 2025-07-27,13:34:30.000,208,11046624,-795,0,1753623269,12991.438923319998,95.64463971000077,54234.65206752001 2025-07-27,13:34:31.000,208,11046595,-795,0,1753623270,12991.290724500002,95.67988536000485,54234.5402736 2025-07-27,13:34:32.000,208,11046580,-795,0,1753623271,12991.418714389998,95.65168884000013,54234.65206752001 2025-07-27,13:34:33.000,208,11046598,-795,0,1753623272,12991.411978079988,95.70808188000228,54234.86168112 2025-07-27,13:34:34.000,208,11046589,-795,0,1753623273,12991.513022729989,95.70808188000228,54234.83373264 2025-07-27,13:34:35.000,208,11046563,-795,0,1753623274,12991.486077489993,95.71513101000164,54234.69399024 2025-07-27,13:34:36.000,208,11046601,-795,0,1753623275,12991.533231659989,95.71513101000164,54234.728925840005 2025-07-27,13:34:37.000,208,11046607,-795,0,1753623276,12991.398505459998,95.67988536000485,54234.18393048 2025-07-27,13:34:38.000,208,11046602,-795,0,1753623277,12991.459132249998,95.70808188000228,54234.42847968 2025-07-27,13:34:39.000,208,11046596,-795,0,1753623278,12991.337878669998,95.65873796999949,54234.4005312 2025-07-27,13:34:40.000,208,11046588,-795,0,1753623279,12991.566913209994,95.67988536000485,54234.69399024 2025-07-27,13:34:41.000,208,11046597,-795,0,1753623280,12991.587122139994,95.71513101000164,54235.00142352 2025-07-27,13:34:42.000,208,11046612,-795,0,1753623281,12991.573649519989,95.72922927000036,54234.77084856001 2025-07-27,13:34:43.000,208,11046539,-795,0,1753623282,12991.546704279994,95.70103275000292,54234.56822208 2025-07-27,13:34:44.000,208,11046582,-795,0,1753623283,12991.479341179998,95.65168884000013,54234.52629936 2025-07-27,13:34:45.000,208,11046563,-795,0,1753623284,12991.546704279994,95.722180140001,54234.37956984 2025-07-27,13:34:46.000,208,11046578,-795,0,1753623285,12991.587122139994,95.65873796999949,54234.45642816001 2025-07-27,13:34:47.000,208,11046585,-795,0,1753623286,12991.452395939988,95.64463971000077,54234.442453920004 2025-07-27,13:34:48.000,208,11046600,-795,0,1753623287,12991.546704279994,95.65168884000013,54234.561234960005 2025-07-27,13:34:49.000,208,11046566,-795,0,1753623288,12991.63427630999,95.70103275000292,54235.00841064001 2025-07-27,13:34:50.000,208,11046574,-795,0,1753623289,12991.647748929994,95.6869344900042,54234.81277128 2025-07-27,13:34:51.000,208,11046547,-795,0,1753623290,12991.627539999994,95.74332752999908,54234.74290008 2025-07-27,13:34:52.000,208,11046561,-795,0,1753623291,12991.627539999994,95.69398362000356,54234.5752092 2025-07-27,13:34:53.000,208,11046607,-795,0,1753623292,12991.587122139994,95.61644319000334,54234.323672880004 2025-07-27,13:34:54.000,208,11046592,-795,0,1753623293,12991.67469416999,95.6869344900042,54234.42847968 2025-07-27,13:34:55.000,208,11046564,-795,0,1753623294,12991.647748929994,95.70103275000292,54234.67302888001 2025-07-27,13:34:56.000,208,11046606,-795,0,1753623295,12991.61406737999,95.67283622999821,54234.70097736001 2025-07-27,13:34:57.000,208,11046570,-795,0,1753623296,12991.438923319998,95.63054145000206,54234.680016000006 2025-07-27,13:34:58.000,208,11046588,-795,0,1753623297,12991.661221549999,95.70808188000228,54234.826745520004 2025-07-27,13:34:59.000,208,11046562,-795,0,1753623298,12991.67469416999,95.70103275000292,54234.728925840005 2025-07-27,13:35:00.000,208,11046589,-795,0,1753623299,12991.65448523999,95.71513101000164,54234.72193872001 2025-07-27,13:35:01.000,208,11046528,-795,0,1753623300,12991.661221549999,95.6869344900042,54234.49835088 2025-07-27,13:35:02.000,208,11046563,-795,0,1753623301,12991.560176899999,95.6869344900042,54234.295724400006 2025-07-27,13:35:03.000,208,11046562,-795,0,1753623302,12991.566913209994,95.65168884000013,54234.58219632001 2025-07-27,13:35:04.000,208,11046563,-795,0,1753623303,12991.73532095999,95.6869344900042,54234.994436400004 2025-07-27,13:35:05.000,208,11046559,-795,0,1753623304,12991.72184834,95.70808188000228,54235.134178800006 2025-07-27,13:35:06.000,208,11046627,-675,0,1753623305,12991.708375719994,95.67283622999821,54235.07828184 2025-07-27,13:35:07.000,208,11046533,-795,0,1753623306,12991.533231659989,95.69398362000356,54234.65206752001 2025-07-27,13:35:08.000,208,11046582,-795,0,1753623307,12991.661221549999,95.7574257899978,54234.59617056 2025-07-27,13:35:09.000,208,11046538,-795,0,1753623308,12991.620803689999,95.70808188000228,54234.48437664001 2025-07-27,13:35:10.000,208,11046562,-795,0,1753623309,12991.620803689999,95.72922927000036,54234.44944104 2025-07-27,13:35:11.000,208,11046539,-795,0,1753623310,12991.661221549999,95.75037665999844,54234.561234960005 2025-07-27,13:35:12.000,208,11046603,-795,0,1753623311,12991.641012619999,95.77857318000315,54234.91757808001 2025-07-27,13:35:13.000,208,11046594,-795,0,1753623312,12991.587122139994,95.722180140001,54234.77084856001 2025-07-27,13:35:14.000,208,11046598,-795,0,1753623313,12991.667957859994,95.76447492000443,54234.896616720005 2025-07-27,13:35:15.000,208,11046567,-795,0,1753623314,12991.73532095999,95.76447492000443,54234.77084856001 2025-07-27,13:35:16.000,208,11046591,-795,0,1753623315,12991.67469416999,95.73627839999972,54234.42847968 2025-07-27,13:35:17.000,208,11046598,-795,0,1753623316,12991.560176899999,95.67988536000485,54234.26777592001 2025-07-27,13:35:18.000,208,11046558,-795,0,1753623317,12991.667957859994,95.72922927000036,54234.36559560001 2025-07-27,13:35:19.000,208,11046604,-795,0,1753623318,12991.647748929994,95.74332752999908,54234.323672880004 2025-07-27,13:35:20.000,208,11046575,-795,0,1753623319,12991.74205727,95.73627839999972,54235.04334624 2025-07-27,13:35:21.000,208,11046579,-795,0,1753623320,12991.73532095999,95.77857318000315,54235.00142352 2025-07-27,13:35:22.000,208,11046548,-795,0,1753623321,12991.71511202999,95.76447492000443,54234.98046216 2025-07-27,13:35:23.000,208,11046593,-795,0,1753623322,12991.67469416999,95.71513101000164,54234.659054640004 2025-07-27,13:35:24.000,208,11046574,-795,0,1753623323,12991.688166789994,95.71513101000164,54234.295724400006 2025-07-27,13:35:25.000,208,11046536,-795,0,1753623324,12991.748793579995,95.70103275000292,54234.44944104 2025-07-27,13:35:26.000,208,11046593,-795,0,1753623325,12991.74205727,95.70103275000292,54234.442453920004 2025-07-27,13:35:27.000,208,11046586,-795,0,1753623326,12991.63427630999,95.70103275000292,54234.393544080005 2025-07-27,13:35:28.000,208,11046600,-795,0,1753623327,12991.647748929994,95.71513101000164,54234.81277128 2025-07-27,13:35:29.000,208,11046588,-795,0,1753623328,12991.73532095999,95.65873796999949,54235.03635912001 2025-07-27,13:35:30.000,208,11046607,-795,0,1753623329,12991.75552988999,95.70103275000292,54235.134178800006 2025-07-27,13:35:31.000,208,11046549,-795,0,1753623330,12991.73532095999,95.6234923200027,54234.7848228 2025-07-27,13:35:32.000,208,11046577,-795,0,1753623331,12991.647748929994,95.66578709999885,54234.225853200005 2025-07-27,13:35:33.000,208,11046579,-795,0,1753623332,12991.70163941,95.67283622999821,54234.31668576001 2025-07-27,13:35:34.000,208,11046587,-795,0,1753623333,12991.65448523999,95.63054145000206,54234.30271152 2025-07-27,13:35:35.000,208,11046578,-795,0,1753623334,12991.748793579995,95.6869344900042,54234.81975840001 2025-07-27,13:35:36.000,208,11046547,-795,0,1753623335,12991.74205727,95.67988536000485,54234.9245652 2025-07-27,13:35:37.000,208,11046597,-795,0,1753623336,12991.667957859994,95.64463971000077,54234.87565536 2025-07-27,13:35:38.000,208,11046575,-795,0,1753623337,12991.72184834,95.67283622999821,54234.9245652 2025-07-27,13:35:39.000,208,11046627,-795,0,1753623338,12991.72184834,95.58119753999927,54234.73591296 2025-07-27,13:35:40.000,208,11046527,-795,0,1753623339,12991.728584649994,95.59529579999798,54234.58219632001 2025-07-27,13:35:41.000,208,11046577,-795,0,1753623340,12991.75552988999,95.58119753999927,54234.50533800001 2025-07-27,13:35:42.000,208,11046612,-795,0,1753623341,12991.769002509995,95.64463971000077,54234.80578416 2025-07-27,13:35:43.000,208,11046600,-795,0,1753623342,12991.688166789994,95.6234923200027,54234.79180992001 2025-07-27,13:35:44.000,208,11046600,-795,0,1753623343,12991.7622662,95.66578709999885,54234.74988720001 2025-07-27,13:35:45.000,208,11046630,-795,0,1753623344,12991.89699239999,95.58824666999863,54235.20405000001 2025-07-27,13:35:46.000,208,11046564,-795,0,1753623345,12991.93741025999,95.59529579999798,54234.91059096 2025-07-27,13:35:47.000,208,11046536,-795,0,1753623346,12991.67469416999,95.56709928000055,54234.63809328 2025-07-27,13:35:48.000,208,11046549,-795,0,1753623347,12991.84310192,95.58824666999863,54234.70097736001 2025-07-27,13:35:49.000,208,11046592,-795,0,1753623348,12991.83636560999,95.58824666999863,54234.4704024 2025-07-27,13:35:50.000,208,11046598,-795,0,1753623349,12991.84310192,95.60234493000462,54234.88962960001 2025-07-27,13:35:51.000,208,11046619,-795,0,1753623350,12991.84310192,95.59529579999798,54234.88264248 2025-07-27,13:35:52.000,208,11046549,-795,0,1753623351,12991.82289299,95.6234923200027,54234.826745520004 2025-07-27,13:35:53.000,208,11046562,-795,0,1753623352,12991.84310192,95.56709928000055,54234.83373264 2025-07-27,13:35:54.000,208,11046538,-795,0,1753623353,12991.87678346999,95.5741484099999,54234.847706880006 2025-07-27,13:35:55.000,208,11046529,-795,0,1753623354,12991.84310192,95.56709928000055,54234.81277128 2025-07-27,13:35:56.000,208,11046570,-795,0,1753623355,12991.85657453999,95.51775536999776,54234.74290008 2025-07-27,13:35:57.000,208,11046596,-795,0,1753623356,12991.69490309999,95.45431320000353,54234.58219632001 2025-07-27,13:35:58.000,208,11046594,-795,0,1753623357,12991.789211439995,95.56709928000055,54234.728925840005 2025-07-27,13:35:59.000,208,11046591,-795,0,1753623358,12991.74205727,95.5741484099999,54234.80578416 2025-07-27,13:36:00.000,208,11046575,-795,0,1753623359,12991.849838229995,95.54595189000247,54234.88264248 2025-07-27,13:36:01.000,208,11046531,-795,0,1753623360,12991.82289299,95.56005015000119,54234.896616720005 2025-07-27,13:36:02.000,208,11046611,-795,0,1753623361,12991.86331085,95.53185363000375,54234.59617056 2025-07-27,13:36:03.000,208,11046555,-795,0,1753623362,12991.849838229995,95.50365710999904,54234.65206752001 2025-07-27,13:36:04.000,208,11046542,-795,0,1753623363,12991.78247513,95.5107062399984,54234.67302888001 2025-07-27,13:36:05.000,208,11046573,-795,0,1753623364,12991.70163941,95.49660797999968,54234.65206752001 2025-07-27,13:36:06.000,208,11046591,-795,0,1753623365,12991.85657453999,95.55300102000183,54234.95950080001 2025-07-27,13:36:07.000,208,11046561,-795,0,1753623366,12991.7622662,95.51775536999776,54234.69399024 2025-07-27,13:36:08.000,208,11046546,-795,0,1753623367,12991.809420369995,95.54595189000247,54234.86168112 2025-07-27,13:36:09.000,208,11046598,-795,0,1753623368,12991.88351978,95.50365710999904,54234.93853944001 2025-07-27,13:36:10.000,208,11046541,-795,0,1753623369,12991.90372871,95.51775536999776,54234.63809328 2025-07-27,13:36:11.000,208,11046571,-795,0,1753623370,12991.829629299995,95.5248045000044,54234.80578416 2025-07-27,13:36:12.000,208,11046586,-795,0,1753623371,12991.81615667999,95.46841146000224,54234.68700312 2025-07-27,13:36:13.000,208,11046532,-795,0,1753623372,12991.78247513,95.48955885000032,54234.728925840005 2025-07-27,13:36:14.000,208,11046573,-795,0,1753623373,12991.85657453999,95.4754605900016,54235.134178800006 2025-07-27,13:36:15.000,208,11046579,-795,0,1753623374,12991.84310192,95.50365710999904,54234.896616720005 2025-07-27,13:36:16.000,208,11046602,-795,0,1753623375,12991.84310192,95.50365710999904,54234.87565536 2025-07-27,13:36:17.000,208,11046535,-795,0,1753623376,12991.73532095999,95.46136233000288,54234.69399024 2025-07-27,13:36:18.000,208,11046543,-795,0,1753623377,12991.83636560999,95.49660797999968,54234.58219632001 2025-07-27,13:36:19.000,208,11046547,-755,0,1753623378,12991.83636560999,95.4754605900016,54234.70796448 2025-07-27,13:36:20.000,208,11046528,-795,0,1753623379,12991.85657453999,95.5107062399984,54234.81975840001 2025-07-27,13:36:21.000,208,11046532,-795,0,1753623380,12991.809420369995,95.46136233000288,54234.95251368 2025-07-27,13:36:22.000,208,11046588,-795,0,1753623381,12991.769002509995,95.44021494000481,54235.029372 2025-07-27,13:36:23.000,208,11046568,-795,0,1753623382,12991.73532095999,95.48250972000096,54234.86168112 2025-07-27,13:36:24.000,208,11046608,-795,0,1753623383,12991.90372871,95.5107062399984,54234.98744928001 2025-07-27,13:36:25.000,208,11046603,-795,0,1753623384,12991.85657453999,95.5107062399984,54234.98046216 2025-07-27,13:36:26.000,208,11046547,-795,0,1753623385,12991.88351978,95.46841146000224,54234.65206752001 2025-07-27,13:36:27.000,208,11046477,-795,0,1753623386,12991.70163941,95.40496929000074,54234.36559560001 2025-07-27,13:36:28.000,208,11046541,-795,0,1753623387,12991.82289299,95.41906754999945,54234.7149516 2025-07-27,13:36:29.000,208,11046568,-795,0,1753623388,12991.789211439995,95.46136233000288,54234.88962960001 2025-07-27,13:36:30.000,208,11046589,-795,0,1753623389,12991.849838229995,95.46841146000224,54235.183088640006 2025-07-27,13:36:31.000,208,11046529,-795,0,1753623390,12991.849838229995,95.49660797999968,54235.15514016001 2025-07-27,13:36:32.000,208,11046569,-795,0,1753623391,12991.83636560999,95.4754605900016,54234.896616720005 2025-07-27,13:36:33.000,208,11046359,-795,0,1753623392,12991.73532095999,95.46136233000288,54234.65206752001 2025-07-27,13:36:34.000,208,11046557,-795,0,1753623393,12991.79594774999,95.46841146000224,54234.59617056 2025-07-27,13:36:35.000,208,11046493,-795,0,1753623394,12991.91720132999,95.5107062399984,54234.659054640004 2025-07-27,13:36:36.000,208,11046628,-795,0,1753623395,12991.82289299,95.49660797999968,54234.91059096 2025-07-27,13:36:37.000,208,11046586,-795,0,1753623396,12991.69490309999,95.5248045000044,54234.87565536 2025-07-27,13:36:38.000,208,11046604,-795,0,1753623397,12991.809420369995,95.54595189000247,54235.015397760006 2025-07-27,13:36:39.000,208,11046626,-795,0,1753623398,12991.81615667999,95.59529579999798,54235.20405000001 2025-07-27,13:36:40.000,208,11046583,-795,0,1753623399,12991.849838229995,95.63054145000206,54235.08526896001 2025-07-27,13:36:41.000,208,11046567,-795,0,1753623400,12991.82289299,95.59529579999798,54234.77084856001 2025-07-27,13:36:42.000,208,11046584,-795,0,1753623401,12991.80268406,95.59529579999798,54234.5402736 2025-07-27,13:36:43.000,208,11046479,-795,0,1753623402,12991.81615667999,95.65873796999949,54234.7149516 2025-07-27,13:36:44.000,208,11046601,-795,0,1753623403,12991.82289299,95.63759058000142,54234.88264248 2025-07-27,13:36:45.000,208,11046566,-795,0,1753623404,12991.769002509995,95.70103275000292,54235.26693408 2025-07-27,13:36:46.000,208,11046592,-795,0,1753623405,12991.67469416999,95.75037665999844,54235.10623032001 2025-07-27,13:36:47.000,208,11046575,-795,0,1753623406,12991.600594759999,95.72922927000036,54234.945526560005 2025-07-27,13:36:48.000,208,11046553,-795,0,1753623407,12991.7622662,95.79267144000187,54235.00142352 2025-07-27,13:36:49.000,208,11046573,-795,0,1753623408,12991.70163941,95.79267144000187,54234.5752092 2025-07-27,13:36:50.000,208,11046605,-795,0,1753623409,12991.74205727,95.8208679599993,54234.777835680005 2025-07-27,13:36:51.000,208,11046584,-795,0,1753623410,12991.688166789994,95.82791708999866,54234.728925840005 2025-07-27,13:36:52.000,208,11046528,-795,0,1753623411,12991.67469416999,95.83496621999802,54234.68700312 2025-07-27,13:36:53.000,208,11046582,-795,0,1753623412,12991.593858449989,95.84201535000466,54235.1691144 2025-07-27,13:36:54.000,208,11046586,-795,0,1753623413,12991.587122139994,95.89840838999953,54235.21103712 2025-07-27,13:36:55.000,208,11046613,-795,0,1753623414,12991.641012619999,95.94775230000232,54235.2389856 2025-07-27,13:36:56.000,208,11046589,-795,0,1753623415,12991.65448523999,95.9336540400036,54235.064307600005 2025-07-27,13:36:57.000,208,11046617,-795,0,1753623416,12991.479341179998,95.88431013000081,54234.56822208 2025-07-27,13:36:58.000,208,11046548,-795,0,1753623417,12991.607331069994,95.92660491000424,54234.5402736 2025-07-27,13:36:59.000,208,11046544,-795,0,1753623418,12991.573649519989,95.94775230000232,54234.72193872001 2025-07-27,13:37:00.000,208,11046542,-795,0,1753623419,12991.566913209994,95.95480143000168,54234.994436400004 2025-07-27,13:37:01.000,208,11046563,-795,0,1753623420,12991.593858449989,95.98299794999912,54235.19706288 2025-07-27,13:37:02.000,208,11046548,-795,0,1753623421,12991.513022729989,96.01119447000383,54235.10623032001 2025-07-27,13:37:03.000,208,11046605,-675,0,1753623422,12991.526495349994,96.01824360000319,54235.14815304 2025-07-27,13:37:04.000,208,11046614,-795,0,1753623423,12991.607331069994,95.99004707999848,54234.95950080001 2025-07-27,13:37:05.000,208,11046580,-795,0,1753623424,12991.587122139994,96.04644012000063,54234.74988720001 2025-07-27,13:37:06.000,208,11046559,-795,0,1753623425,12991.61406737999,96.02529273000255,54234.72193872001 2025-07-27,13:37:07.000,208,11046513,-795,0,1753623426,12991.452395939988,96.00414534000447,54234.491363760004 2025-07-27,13:37:08.000,208,11046556,-795,0,1753623427,12991.546704279994,96.08873490000406,54235.05033336 2025-07-27,13:37:09.000,208,11046550,-795,0,1753623428,12991.566913209994,96.11693142000149,54235.064307600005 2025-07-27,13:37:10.000,208,11046606,-795,0,1753623429,12991.573649519989,96.07463663999806,54235.38571512 2025-07-27,13:37:11.000,208,11046578,-795,0,1753623430,12991.587122139994,96.13102968000021,54235.301869680006 2025-07-27,13:37:12.000,208,11046599,-795,0,1753623431,12991.499550109998,96.08873490000406,54234.93853944001 2025-07-27,13:37:13.000,208,11046581,-795,0,1753623432,12991.499550109998,96.11693142000149,54234.86866824001 2025-07-27,13:37:14.000,208,11046607,-795,0,1753623433,12991.580385829999,96.13102968000021,54234.77084856001 2025-07-27,13:37:15.000,208,11046519,-795,0,1753623434,12991.506286419994,96.16627533000428,54235.02238488 2025-07-27,13:37:16.000,208,11046602,-795,0,1753623435,12991.513022729989,96.23676662999787,54235.09225608 2025-07-27,13:37:17.000,208,11046569,-795,0,1753623436,12991.317669739998,96.26496315000259,54234.75687432 2025-07-27,13:37:18.000,208,11046571,-795,0,1753623437,12991.364823909993,96.25086489000387,54234.896616720005 2025-07-27,13:37:19.000,208,11046544,-795,0,1753623438,12991.364823909993,96.24381576000451,54234.91059096 2025-07-27,13:37:20.000,208,11046549,-795,0,1753623439,12991.486077489993,96.23676662999787,54235.015397760006 2025-07-27,13:37:21.000,208,11046589,-795,0,1753623440,12991.438923319998,96.2790614100013,54234.95251368 2025-07-27,13:37:22.000,208,11046588,-795,0,1753623441,12991.472604869989,96.28611054000066,54234.88264248 2025-07-27,13:37:23.000,208,11046533,-795,0,1753623442,12991.351351290003,96.3143070599981,54234.854694 2025-07-27,13:37:24.000,208,11046538,-795,0,1753623443,12991.418714389998,96.34250358000281,54235.029372 2025-07-27,13:37:25.000,208,11046572,-795,0,1753623444,12991.391769149988,96.39184748999833,54235.05033336 2025-07-27,13:37:26.000,208,11046546,-795,0,1753623445,12991.391769149988,96.37070010000025,54235.07828184 2025-07-27,13:37:27.000,208,11046585,-795,0,1753623446,12991.243570329993,96.34955271000217,54234.73591296 2025-07-27,13:37:28.000,208,11046564,-795,0,1753623447,12991.358087599998,96.36365097000089,54234.91059096 2025-07-27,13:37:29.000,208,11046571,-795,0,1753623448,12991.351351290003,96.38479835999897,54235.07129472 2025-07-27,13:37:30.000,208,11046550,-795,0,1753623449,12991.425450699993,96.39184748999833,54235.05732048001 2025-07-27,13:37:31.000,208,11046534,-795,0,1753623450,12991.371560219988,96.48348618000455,54235.04334624 2025-07-27,13:37:32.000,208,11046580,-795,0,1753623451,12991.344614979993,96.45528965999983,54234.9245652 2025-07-27,13:37:33.000,208,11046577,-795,0,1753623452,12991.283988189993,96.4270931400024,54235.02238488 2025-07-27,13:37:34.000,208,11046570,-795,0,1753623453,12991.304197119993,96.45528965999983,54234.87565536 2025-07-27,13:37:35.000,208,11046567,-795,0,1753623454,12991.257042949997,96.4623387899992,54234.58219632001 2025-07-27,13:37:36.000,208,11046601,-795,0,1753623455,12991.317669739998,96.42004401000304,54234.90360384 2025-07-27,13:37:37.000,208,11046600,-795,0,1753623456,12991.203152469992,96.39184748999833,54234.74988720001 2025-07-27,13:37:38.000,208,11046586,-795,0,1753623457,12991.337878669998,96.42004401000304,54234.90360384 2025-07-27,13:37:39.000,208,11046586,-795,0,1753623458,12991.371560219988,96.44824053000048,54235.12020456 2025-07-27,13:37:40.000,208,11046618,-795,0,1753623459,12991.364823909993,96.48348618000455,54235.07129472 2025-07-27,13:37:41.000,208,11046563,-795,0,1753623460,12991.324406049993,96.51873183000134,54234.90360384 2025-07-27,13:37:42.000,208,11046617,-795,0,1753623461,12991.310933430002,96.4905353100039,54234.847706880006 2025-07-27,13:37:43.000,208,11046565,-795,0,1753623462,12991.385032839993,96.46938791999855,54234.68700312 2025-07-27,13:37:44.000,208,11046523,-795,0,1753623463,12991.344614979993,96.53283009000006,54234.798797040006 2025-07-27,13:37:45.000,208,11046592,-795,0,1753623464,12991.378296529998,96.53283009000006,54234.80578416 2025-07-27,13:37:46.000,208,11046583,-795,0,1753623465,12991.452395939988,96.55397747999814,54234.98046216 2025-07-27,13:37:47.000,208,11046559,-795,0,1753623466,12991.290724500002,96.56102661000477,54234.966487920006 2025-07-27,13:37:48.000,208,11046558,-795,0,1753623467,12991.371560219988,96.624468779999,54234.847706880006 2025-07-27,13:37:49.000,208,11046623,-795,0,1753623468,12991.425450699993,96.624468779999,54234.966487920006 2025-07-27,13:37:50.000,208,11046577,-795,0,1753623469,12991.438923319998,96.624468779999,54235.09225608 2025-07-27,13:37:51.000,208,11046557,-795,0,1753623470,12991.411978079988,96.624468779999,54234.854694 2025-07-27,13:37:52.000,208,11046563,-795,0,1753623471,12991.411978079988,96.61037052000029,54234.84071976001 2025-07-27,13:37:53.000,208,11046553,-795,0,1753623472,12991.364823909993,96.64561617000436,54234.90360384 2025-07-27,13:37:54.000,208,11046542,-795,0,1753623473,12991.418714389998,96.624468779999,54235.02238488 2025-07-27,13:37:55.000,208,11046575,-795,0,1753623474,12991.418714389998,96.64561617000436,54235.3088568 2025-07-27,13:37:56.000,208,11046553,-795,0,1753623475,12991.411978079988,96.6738126900018,54235.14116592 2025-07-27,13:37:57.000,208,11046592,-795,0,1753623476,12991.270515570002,96.65266530000372,54234.680016000006 2025-07-27,13:37:58.000,208,11046596,-795,0,1753623477,12991.378296529998,96.6738126900018,54234.854694 2025-07-27,13:37:59.000,208,11046592,-795,0,1753623478,12991.378296529998,96.6738126900018,54234.66604176 2025-07-27,13:38:00.000,208,11046597,-795,0,1753623479,12991.452395939988,96.68086182000116,54234.777835680005 2025-07-27,13:38:01.000,208,11046558,-795,0,1753623480,12991.472604869989,96.64561617000436,54235.00841064001 2025-07-27,13:38:02.000,208,11046594,-795,0,1753623481,12991.472604869989,96.68791095000051,54235.08526896001 2025-07-27,13:38:03.000,208,11046559,-795,0,1753623482,12991.479341179998,96.70200920999923,54235.17610152001 2025-07-27,13:38:04.000,208,11046580,-795,0,1753623483,12991.492813799989,96.69496007999987,54235.21802424 2025-07-27,13:38:05.000,208,11046553,-795,0,1753623484,12991.492813799989,96.75135312000202,54235.10623032001 2025-07-27,13:38:06.000,208,11046567,-795,0,1753623485,12991.526495349994,96.68086182000116,54235.04334624 2025-07-27,13:38:07.000,208,11046576,-795,0,1753623486,12991.405241769993,96.65971443000308,54234.491363760004 2025-07-27,13:38:08.000,208,11046576,-795,0,1753623487,12991.445659629993,96.68791095000051,54234.6450804 2025-07-27,13:38:09.000,208,11046605,-795,0,1753623488,12991.600594759999,96.63856703999772,54235.04334624 2025-07-27,13:38:10.000,208,11046610,-795,0,1753623489,12991.620803689999,96.68791095000051,54235.14815304 2025-07-27,13:38:11.000,208,11046525,-795,0,1753623490,12991.600594759999,96.6738126900018,54235.31584392 2025-07-27,13:38:12.000,208,11046557,-795,0,1753623491,12991.580385829999,96.63151790999837,54235.19007576 2025-07-27,13:38:13.000,208,11046561,-795,0,1753623492,12991.593858449989,96.61037052000029,54234.826745520004 2025-07-27,13:38:14.000,208,11046581,-795,0,1753623493,12991.67469416999,96.65971443000308,54234.95251368 2025-07-27,13:38:15.000,208,11046569,-795,0,1753623494,12991.74205727,96.68086182000116,54234.79180992001 2025-07-27,13:38:16.000,208,11046584,-795,0,1753623495,12991.708375719994,96.63856703999772,54234.75687432 2025-07-27,13:38:17.000,208,11046578,-795,0,1753623496,12991.61406737999,96.58217400000285,54234.69399024 2025-07-27,13:38:18.000,208,11046569,-795,0,1753623497,12991.769002509995,96.65266530000372,54235.280908320005 2025-07-27,13:38:19.000,208,11046573,-795,0,1753623498,12991.809420369995,96.63151790999837,54235.26693408 2025-07-27,13:38:20.000,208,11046574,-795,0,1753623499,12991.829629299995,96.624468779999,54235.29488256001 2025-07-27,13:38:21.000,208,11046598,-795,0,1753623500,12991.85657453999,96.6738126900018,54235.07129472 2025-07-27,13:38:22.000,208,11046575,-795,0,1753623501,12991.82289299,96.624468779999,54234.63809328 2025-07-27,13:38:23.000,208,11046564,-795,0,1753623502,12991.85657453999,96.64561617000436,54234.63809328 2025-07-27,13:38:24.000,208,11046565,-795,0,1753623503,12991.98456443,96.63151790999837,54234.83373264 2025-07-27,13:38:25.000,208,11046609,-795,0,1753623504,12992.011509669996,96.57512487000349,54234.91757808001 2025-07-27,13:38:26.000,208,11046601,-795,0,1753623505,12992.011509669996,96.58922313000221,54235.31584392 2025-07-27,13:38:27.000,208,11046595,-795,0,1753623506,12991.91720132999,96.53987921999942,54235.113217440005 2025-07-27,13:38:28.000,208,11046552,-795,0,1753623507,12992.00477336,96.59627226000157,54235.28789544 2025-07-27,13:38:29.000,208,11046541,-795,0,1753623508,12992.02498229,96.63151790999837,54235.17610152001 2025-07-27,13:38:30.000,208,11046599,-795,0,1753623509,12992.139499559991,96.65971443000308,54234.91059096 2025-07-27,13:38:31.000,208,11046571,-795,0,1753623510,12992.132763249996,96.60332139000093,54234.9245652 2025-07-27,13:38:32.000,208,11046577,-795,0,1753623511,12992.146235870001,96.57512487000349,54234.854694 2025-07-27,13:38:33.000,208,11046579,-795,0,1753623512,12992.146235870001,96.59627226000157,54234.88264248 2025-07-27,13:38:34.000,208,11046565,-795,0,1753623513,12992.186653730001,96.56807574000413,54235.4835348 2025-07-27,13:38:35.000,208,11046539,-795,0,1753623514,12992.12602694,96.58217400000285,54235.28789544 2025-07-27,13:38:36.000,208,11046526,-795,0,1753623515,12992.092345389996,96.56102661000477,54235.00841064001 2025-07-27,13:38:37.000,208,11046617,-795,0,1753623516,12992.099081699991,96.48348618000455,54235.029372 2025-07-27,13:38:38.000,208,11046544,-795,0,1753623517,12992.200126349991,96.55397747999814,54234.74988720001 2025-07-27,13:38:39.000,208,11046596,-795,0,1753623518,12992.152972179996,96.51168270000198,54234.76386144 2025-07-27,13:38:40.000,208,11046564,-795,0,1753623519,12992.274225759997,96.53283009000006,54234.896616720005 2025-07-27,13:38:41.000,208,11046603,-795,0,1753623520,12992.274225759997,96.58922313000221,54235.21103712 2025-07-27,13:38:42.000,208,11046554,-795,0,1753623521,12992.280962069992,96.58922313000221,54235.20405000001 2025-07-27,13:38:43.000,208,11046589,-795,0,1753623522,12992.301170999992,96.51873183000134,54235.42065072001 2025-07-27,13:38:44.000,208,11046586,-795,0,1753623523,12992.254016829997,96.56807574000413,54235.301869680006 2025-07-27,13:38:45.000,208,11046567,-795,0,1753623524,12992.233807899996,96.49758444000327,54235.015397760006 2025-07-27,13:38:46.000,208,11046598,-795,0,1753623525,12992.307907310002,96.46938791999855,54235.07828184 2025-07-27,13:38:47.000,208,11046561,-795,0,1753623526,12992.200126349991,96.4623387899992,54234.68700312 2025-07-27,13:38:48.000,208,11046600,-795,0,1753623527,12992.294434689997,96.57512487000349,54235.029372 2025-07-27,13:38:49.000,208,11046557,-795,0,1753623528,12992.355061479997,96.51873183000134,54235.27392120001 2025-07-27,13:38:50.000,208,11046569,-795,0,1753623529,12992.321379929992,96.51873183000134,54235.08526896001 2025-07-27,13:38:51.000,208,11046515,-795,0,1753623530,12992.375270409997,96.51873183000134,54235.15514016001 2025-07-27,13:38:52.000,208,11046597,-795,0,1753623531,12992.334852549997,96.4905353100039,54235.20405000001 2025-07-27,13:38:53.000,208,11046569,-795,0,1753623532,12992.408951960002,96.47643704999791,54235.08526896001 2025-07-27,13:38:54.000,208,11046611,-795,0,1753623533,12992.361797789992,96.51168270000198,54234.966487920006 2025-07-27,13:38:55.000,208,11046557,-795,0,1753623534,12992.307907310002,96.4905353100039,54234.91757808001 2025-07-27,13:38:56.000,208,11046550,-795,0,1753623535,12992.476315059997,96.56102661000477,54235.19007576 2025-07-27,13:38:57.000,208,11046560,-795,0,1753623536,12992.301170999992,96.55397747999814,54234.84071976001 2025-07-27,13:38:58.000,208,11046598,-795,0,1753623537,12992.348325170002,96.58922313000221,54235.05033336 2025-07-27,13:38:59.000,208,11046621,-795,0,1753623538,12992.328116240002,96.57512487000349,54235.05033336 2025-07-27,13:39:00.000,208,11046554,-795,0,1753623539,12992.287698380002,96.51168270000198,54234.84071976001 2025-07-27,13:39:01.000,208,11046548,-795,0,1753623540,12992.307907310002,96.44119140000112,54234.95950080001 2025-07-27,13:39:02.000,208,11046595,-795,0,1753623541,12992.287698380002,96.41299488000368,54234.854694 2025-07-27,13:39:03.000,208,11046602,-795,0,1753623542,12992.334852549997,96.37070010000025,54234.994436400004 2025-07-27,13:39:04.000,208,11046552,-795,0,1753623543,12992.429160890002,96.40594575000432,54235.40667648 2025-07-27,13:39:05.000,208,11046555,-795,0,1753623544,12992.489787680002,96.41299488000368,54235.24597272 2025-07-27,13:39:06.000,208,11046620,-795,0,1753623545,12992.516732919998,96.38479835999897,54235.28789544 2025-07-27,13:39:07.000,208,11046504,-795,0,1753623546,12992.200126349991,96.28611054000066,54234.66604176 2025-07-27,13:39:08.000,208,11046583,-795,0,1753623547,12992.469578750002,96.34250358000281,54234.95251368 2025-07-27,13:39:09.000,208,11046607,-795,0,1753623548,12992.422424579992,96.3143070599981,54235.0992432 2025-07-27,13:39:10.000,208,11046583,-795,0,1753623549,12992.422424579992,96.3143070599981,54235.08526896001 2025-07-27,13:39:11.000,208,11046591,-795,0,1753623550,12992.355061479997,96.3143070599981,54235.09225608 2025-07-27,13:39:12.000,208,11046566,-795,0,1753623551,12992.435897199997,96.3284053200041,54235.40667648 2025-07-27,13:39:13.000,208,11046563,-795,0,1753623552,12992.509996610002,96.34955271000217,54235.35776664 2025-07-27,13:39:14.000,208,11046583,-795,0,1753623553,12992.516732919998,96.34250358000281,54235.34379240001 2025-07-27,13:39:15.000,208,11046575,-795,0,1753623554,12992.469578750002,96.30725792999874,54235.28789544 2025-07-27,13:39:16.000,208,11046548,-795,0,1753623555,12992.462842439993,96.22971749999851,54234.798797040006 2025-07-27,13:39:17.000,208,11046553,-795,0,1753623556,12992.314643619997,96.20857011000044,54234.777835680005 2025-07-27,13:39:18.000,208,11046557,-795,0,1753623557,12992.449369820002,96.20152098000108,54235.064307600005 2025-07-27,13:39:19.000,208,11046562,-795,0,1753623558,12992.388743030002,96.15922619999765,54235.134178800006 2025-07-27,13:39:20.000,208,11046560,-795,0,1753623559,12992.523469229993,96.20152098000108,54235.60930296001 2025-07-27,13:39:21.000,208,11046562,-795,0,1753623560,12992.523469229993,96.20152098000108,54235.42065072001 2025-07-27,13:39:22.000,208,11046558,-795,0,1753623561,12992.530205540002,96.19447185000172,54235.38571512 2025-07-27,13:39:23.000,208,11046574,-795,0,1753623562,12992.442633509992,96.14512793999893,54235.113217440005 2025-07-27,13:39:24.000,208,11046533,-795,0,1753623563,12992.469578750002,96.12398055000085,54235.00142352 2025-07-27,13:39:25.000,208,11046539,-795,0,1753623564,12992.503260299993,96.0816857700047,54235.03635912001 2025-07-27,13:39:26.000,208,11046576,-795,0,1753623565,12992.516732919998,96.07463663999806,54235.231998480005 2025-07-27,13:39:27.000,208,11046561,-795,0,1753623566,12992.348325170002,96.05348924999998,54234.95251368 2025-07-27,13:39:28.000,208,11046566,-795,0,1753623567,12992.456106129997,96.10283316000277,54235.52545752 2025-07-27,13:39:29.000,208,11046571,-795,0,1753623568,12992.503260299993,96.12398055000085,54235.46257344001 2025-07-27,13:39:30.000,208,11046631,-795,0,1753623569,12992.530205540002,96.08873490000406,54235.39270224001 2025-07-27,13:39:31.000,208,11046567,-795,0,1753623570,12992.496523989998,96.09578403000341,54235.34379240001 2025-07-27,13:39:32.000,208,11046562,-795,0,1753623571,12992.469578750002,96.10283316000277,54234.98744928001 2025-07-27,13:39:33.000,208,11046559,-795,0,1753623572,12992.375270409997,96.06053837999934,54234.80578416 2025-07-27,13:39:34.000,208,11046574,-795,0,1753623573,12992.348325170002,96.03939099000127,54235.113217440005 2025-07-27,13:39:35.000,208,11046573,-795,0,1753623574,12992.382006719992,96.05348924999998,54235.20405000001 2025-07-27,13:39:36.000,208,11046546,-795,0,1753623575,12992.408951960002,96.07463663999806,54235.553406 2025-07-27,13:39:37.000,208,11046562,-795,0,1753623576,12992.220335279992,96.05348924999998,54235.19007576 2025-07-27,13:39:38.000,208,11046564,-795,0,1753623577,12992.382006719992,96.07463663999806,54235.26693408 2025-07-27,13:39:39.000,208,11046576,-795,0,1753623578,12992.408951960002,96.02529273000255,54235.350779520006 2025-07-27,13:39:40.000,208,11046608,-795,0,1753623579,12992.361797789992,96.01824360000319,54234.98744928001 2025-07-27,13:39:41.000,208,11046603,-795,0,1753623580,12992.301170999992,95.99004707999848,54234.93155232 2025-07-27,13:39:42.000,208,11046605,-795,0,1753623581,12992.213598969996,95.99004707999848,54234.91757808001 2025-07-27,13:39:43.000,208,11046582,-795,0,1753623582,12992.173181109996,96.01824360000319,54235.1691144 2025-07-27,13:39:44.000,208,11046583,-795,0,1753623583,12992.334852549997,96.00414534000447,54235.60930296001 2025-07-27,13:39:45.000,208,11046615,-795,0,1753623584,12992.307907310002,95.99004707999848,54235.616290080005 2025-07-27,13:39:46.000,208,11046565,-795,0,1753623585,12992.314643619997,96.00414534000447,54235.40667648 2025-07-27,13:39:47.000,208,11046571,-795,0,1753623586,12992.119290629991,95.91955578000488,54234.945526560005 2025-07-27,13:39:48.000,208,11046602,-795,0,1753623587,12992.227071590001,95.99709620999784,54234.86866824001 2025-07-27,13:39:49.000,208,11046568,-795,0,1753623588,12992.186653730001,95.94775230000232,54234.91757808001 2025-07-27,13:39:50.000,208,11046585,-795,0,1753623589,12992.220335279992,95.96185056000104,54234.98046216 2025-07-27,13:39:51.000,208,11046566,-795,0,1753623590,12992.200126349991,95.95480143000168,54235.60930296001 2025-07-27,13:39:52.000,208,11046552,-795,0,1753623591,12992.166444800001,95.9688996900004,54235.6232772 2025-07-27,13:39:53.000,208,11046606,-795,0,1753623592,12992.206862660001,95.95480143000168,54235.58834160001 2025-07-27,13:39:54.000,208,11046573,-795,0,1753623593,12992.254016829997,95.97594881999976,54235.60930296001 2025-07-27,13:39:55.000,208,11046577,-795,0,1753623594,12992.213598969996,95.92660491000424,54235.14815304 2025-07-27,13:39:56.000,208,11046575,-795,0,1753623595,12992.159708489991,95.92660491000424,54235.015397760006 2025-07-27,13:39:57.000,208,11046557,-795,0,1753623596,12992.00477336,95.85611361000338,54234.798797040006 2025-07-27,13:39:58.000,208,11046545,-795,0,1753623597,12992.051927529996,95.89840838999953,54234.88962960001 2025-07-27,13:39:59.000,208,11046598,-795,0,1753623598,12991.99803704999,95.94775230000232,54235.45558632 2025-07-27,13:40:00.000,208,11046623,-795,0,1753623599,12992.112554319996,95.90545751999889,54235.60930296001 2025-07-27,13:40:01.000,208,11046549,-755,0,1753623600,12992.10581801,95.90545751999889,54235.63026432001 2025-07-27,13:40:02.000,208,11046552,-795,0,1753623601,12992.099081699991,95.89135926000017,54235.58834160001 2025-07-27,13:40:03.000,208,11046579,-795,0,1753623602,12992.051927529996,95.87726100000145,54234.798797040006 2025-07-27,13:40:04.000,208,11046546,-795,0,1753623603,12992.072136459996,95.91955578000488,54234.90360384 2025-07-27,13:40:05.000,208,11046596,-795,0,1753623604,12992.00477336,95.89840838999953,54235.05033336 2025-07-27,13:40:06.000,208,11046545,-795,0,1753623605,12991.99803704999,95.89135926000017,54235.21802424 2025-07-27,13:40:07.000,208,11046586,-795,0,1753623606,12991.79594774999,95.8208679599993,54235.14116592 2025-07-27,13:40:08.000,208,11046595,-795,0,1753623607,12991.94414657,95.8702118700021,54235.50449616 2025-07-27,13:40:09.000,208,11046592,-795,0,1753623608,12991.98456443,95.8208679599993,54235.58135448 2025-07-27,13:40:10.000,208,11046547,-795,0,1753623609,12991.9643555,95.86316274000274,54235.280908320005 2025-07-27,13:40:11.000,208,11046575,-795,0,1753623610,12991.93741025999,95.83496621999802,54235.09225608 2025-07-27,13:40:12.000,208,11046584,-795,0,1753623611,12991.81615667999,95.8702118700021,54234.81975840001 2025-07-27,13:40:13.000,208,11046569,-795,0,1753623612,12991.85657453999,95.8208679599993,54234.81975840001 2025-07-27,13:40:14.000,208,11046593,-795,0,1753623613,12991.89699239999,95.8702118700021,54235.25994696 2025-07-27,13:40:15.000,208,11046603,-795,0,1753623614,12991.849838229995,95.91955578000488,54235.31584392 2025-07-27,13:40:16.000,208,11046567,-795,0,1753623615,12991.83636560999,95.89135926000017,54235.42763784 2025-07-27,13:40:17.000,208,11046576,-795,0,1753623616,12991.708375719994,95.79972057000123,54235.22501136001 2025-07-27,13:40:18.000,208,11046598,-795,0,1753623617,12991.79594774999,95.84906448000402,54235.12719168001 2025-07-27,13:40:19.000,208,11046541,-795,0,1753623618,12991.809420369995,95.82791708999866,54235.15514016001 2025-07-27,13:40:20.000,208,11046598,-795,0,1753623619,12991.809420369995,95.86316274000274,54234.994436400004 2025-07-27,13:40:21.000,208,11046637,-795,0,1753623620,12991.7622662,95.87726100000145,54235.21802424 2025-07-27,13:40:22.000,208,11046615,-795,0,1753623621,12991.65448523999,95.91250664999825,54235.14815304 2025-07-27,13:40:23.000,208,11046527,-795,0,1753623622,12991.620803689999,95.92660491000424,54235.134178800006 2025-07-27,13:40:24.000,208,11046572,-795,0,1753623623,12991.67469416999,95.89840838999953,54235.34379240001 2025-07-27,13:40:25.000,208,11046570,-795,0,1753623624,12991.587122139994,95.8208679599993,54235.21802424 2025-07-27,13:40:26.000,208,11046598,-795,0,1753623625,12991.607331069994,95.86316274000274,54235.22501136001 2025-07-27,13:40:27.000,208,11046570,-795,0,1753623626,12991.438923319998,95.78562231000251,54234.86866824001 2025-07-27,13:40:28.000,208,11046512,-795,0,1753623627,12991.513022729989,95.87726100000145,54235.03635912001 2025-07-27,13:40:29.000,208,11046574,-795,0,1753623628,12991.465868559993,95.91250664999825,54235.1691144 2025-07-27,13:40:30.000,208,11046493,-795,0,1753623629,12991.270515570002,95.89840838999953,54234.9245652 2025-07-27,13:40:31.000,208,11046595,-795,0,1753623630,12991.452395939988,95.94775230000232,54235.231998480005 2025-07-27,13:40:32.000,208,11046539,-795,0,1753623631,12991.479341179998,95.95480143000168,54235.32283104001 2025-07-27,13:40:33.000,208,11046565,-795,0,1753623632,12991.465868559993,95.90545751999889,54235.19706288 2025-07-27,13:40:34.000,208,11046618,-795,0,1753623633,12991.405241769993,95.84201535000466,54235.05033336 2025-07-27,13:40:35.000,208,11046568,-795,0,1753623634,12991.378296529998,95.88431013000081,54235.231998480005 2025-07-27,13:40:36.000,208,11046569,-795,0,1753623635,12991.398505459998,95.89135926000017,54235.15514016001 2025-07-27,13:40:37.000,208,11046560,-795,0,1753623636,12991.129053060002,95.90545751999889,54235.03635912001 2025-07-27,13:40:38.000,208,11046568,-795,0,1753623637,12991.162734609992,95.92660491000424,54235.015397760006 2025-07-27,13:40:39.000,208,11046565,-795,0,1753623638,12991.142525679992,95.90545751999889,54235.08526896001 2025-07-27,13:40:40.000,208,11046552,-795,0,1753623639,12991.263779259993,95.9336540400036,54235.28789544 2025-07-27,13:40:41.000,208,11046600,-795,0,1753623640,12991.216625089997,95.9336540400036,54234.93853944001 2025-07-27,13:40:42.000,208,11046557,-795,0,1753623641,12991.223361399992,95.89135926000017,54235.14116592 2025-07-27,13:40:43.000,208,11046514,-795,0,1753623642,12991.135789369997,95.94070317000296,54234.994436400004 2025-07-27,13:40:44.000,208,11046541,-795,0,1753623643,12991.129053060002,95.88431013000081,54234.97347504 2025-07-27,13:40:45.000,208,11046560,-795,0,1753623644,12991.108844130002,95.96185056000104,54235.3088568 2025-07-27,13:40:46.000,208,11046505,-795,0,1753623645,12991.081898889992,95.96185056000104,54235.064307600005 2025-07-27,13:40:47.000,208,11046601,-755,0,1753623646,12990.947172690001,95.99004707999848,54234.81975840001 2025-07-27,13:40:48.000,208,11046532,-795,0,1753623647,12990.926963760001,96.06053837999934,54234.95251368 2025-07-27,13:40:49.000,208,11046553,-795,0,1753623648,12990.960645309991,96.0816857700047,54234.73591296 2025-07-27,13:40:50.000,208,11046583,-795,0,1753623649,12990.90675483,96.10988229000213,54234.69399024 2025-07-27,13:40:51.000,208,11046485,-795,0,1753623650,12990.73834707999,96.09578403000341,54234.84071976001 2025-07-27,13:40:52.000,208,11046533,-795,0,1753623651,12990.63730242999,95.99004707999848,54234.70796448 2025-07-27,13:40:53.000,208,11046551,-795,0,1753623652,12990.630566119995,95.99004707999848,54235.07828184 2025-07-27,13:40:54.000,208,11046551,-795,0,1753623653,12990.72487446,95.98299794999912,54235.015397760006 2025-07-27,13:40:55.000,208,11046575,-795,0,1753623654,12990.73834707999,95.99004707999848,54234.98744928001 2025-07-27,13:40:56.000,208,11046590,-795,0,1753623655,12990.66424767,96.06053837999934,54234.88264248 2025-07-27,13:40:57.000,208,11046586,-795,0,1753623656,12990.58341195,95.98299794999912,54234.491363760004 2025-07-27,13:40:58.000,208,11046577,-795,0,1753623657,12990.691192909995,96.04644012000063,54234.65206752001 2025-07-27,13:40:59.000,208,11046517,-795,0,1753623658,12990.630566119995,96.05348924999998,54234.93155232 2025-07-27,13:41:00.000,208,11046577,-795,0,1753623659,12990.590148259995,96.07463663999806,54234.88264248 2025-07-27,13:41:01.000,208,11046550,-795,0,1753623660,12990.52278516,96.10988229000213,54235.0992432 2025-07-27,13:41:02.000,208,11046562,-795,0,1753623661,12990.50257623,96.17332446000364,54234.966487920006 2025-07-27,13:41:03.000,208,11046597,-795,0,1753623662,12990.441949439999,96.20857011000044,54234.91059096 2025-07-27,13:41:04.000,208,11046565,-795,0,1753623663,12990.52278516,96.2156192399998,54235.015397760006 2025-07-27,13:41:05.000,208,11046562,-795,0,1753623664,12990.49583991999,96.20857011000044,54234.73591296 2025-07-27,13:41:06.000,208,11046577,-795,0,1753623665,12990.448685749994,96.20152098000108,54234.680016000006 2025-07-27,13:41:07.000,208,11046540,-795,0,1753623666,12990.206178589993,96.15217706999829,54234.55424784001 2025-07-27,13:41:08.000,208,11046590,-755,0,1753623667,12990.327432169994,96.22971749999851,54234.854694 2025-07-27,13:41:09.000,208,11046571,-795,0,1753623668,12990.280277999998,96.26496315000259,54235.07129472 2025-07-27,13:41:10.000,208,11046562,-795,0,1753623669,12990.327432169994,96.32135619000474,54235.12719168001 2025-07-27,13:41:11.000,208,11046598,-795,0,1753623670,12990.273541689989,96.29315967000002,54234.91059096 2025-07-27,13:41:12.000,208,11046580,-795,0,1753623671,12990.172497039988,96.28611054000066,54234.610144800004 2025-07-27,13:41:13.000,208,11046511,-795,0,1753623672,12990.226387519993,96.30020879999938,54234.631106160006 2025-07-27,13:41:14.000,208,11046615,-795,0,1753623673,12990.246596449993,96.3143070599981,54234.55424784001 2025-07-27,13:41:15.000,208,11046581,-795,0,1753623674,12990.266805379993,96.25791402000323,54234.81975840001 2025-07-27,13:41:16.000,208,11046555,-795,0,1753623675,12990.206178589993,96.34250358000281,54235.19007576 2025-07-27,13:41:17.000,208,11046569,-795,0,1753623676,12990.064716079993,96.3143070599981,54234.91059096 2025-07-27,13:41:18.000,208,11046575,-795,0,1753623677,12990.071452390002,96.30725792999874,54234.88962960001 2025-07-27,13:41:19.000,208,11046553,-795,0,1753623678,12989.963671429992,96.3284053200041,54234.7149516 2025-07-27,13:41:20.000,208,11046597,-795,0,1753623679,12990.037770839997,96.40594575000432,54234.53328648001 2025-07-27,13:41:21.000,208,11046514,-795,0,1753623680,12990.084925009993,96.37070010000025,54234.65206752001 2025-07-27,13:41:22.000,208,11046555,-795,0,1753623681,12990.044507149993,96.38479835999897,54234.58918344 2025-07-27,13:41:23.000,208,11046531,-795,0,1753623682,12990.051243460002,96.37774922999961,54234.55424784001 2025-07-27,13:41:24.000,208,11046616,-795,0,1753623683,12989.956935119997,96.40594575000432,54234.91059096 2025-07-27,13:41:25.000,208,11046571,-795,0,1753623684,12989.943462499992,96.43414227000176,54234.98744928001 2025-07-27,13:41:26.000,208,11046591,-795,0,1753623685,12989.977144049997,96.41299488000368,54235.07828184 2025-07-27,13:41:27.000,208,11046533,-795,0,1753623686,12989.889572020002,96.40594575000432,54234.74988720001 2025-07-27,13:41:28.000,208,11046599,-795,0,1753623687,12989.950198810002,96.4270931400024,54234.491363760004 2025-07-27,13:41:29.000,208,11046551,-795,0,1753623688,12989.950198810002,96.42004401000304,54234.58219632001 2025-07-27,13:41:30.000,208,11046576,-795,0,1753623689,12989.923253569992,96.42004401000304,54234.58918344 2025-07-27,13:41:31.000,208,11046556,-795,0,1753623690,12989.889572020002,96.48348618000455,54234.55424784001 2025-07-27,13:41:32.000,208,11046569,-795,0,1753623691,12989.795263679996,96.43414227000176,54234.7848228 2025-07-27,13:41:33.000,208,11046570,-795,0,1753623692,12989.788527370001,96.4623387899992,54234.91757808001 2025-07-27,13:41:34.000,208,11046534,-795,0,1753623693,12989.835681539997,96.45528965999983,54234.98744928001 2025-07-27,13:41:35.000,208,11046573,-795,0,1753623694,12989.849154160001,96.43414227000176,54234.83373264 2025-07-27,13:41:36.000,208,11046583,-795,0,1753623695,12989.822208919992,96.46938791999855,54234.393544080005 2025-07-27,13:41:37.000,208,11046565,-795,0,1753623696,12989.721164269991,96.42004401000304,54234.16995624001 2025-07-27,13:41:38.000,208,11046609,-795,0,1753623697,12989.835681539997,96.46938791999855,54234.323672880004 2025-07-27,13:41:39.000,208,11046574,-795,0,1753623698,12989.768318440001,96.45528965999983,54234.4704024 2025-07-27,13:41:40.000,208,11046533,-795,0,1753623699,12989.815472609997,96.4905353100039,54234.610144800004 2025-07-27,13:41:41.000,208,11046610,-795,0,1753623700,12989.795263679996,96.51873183000134,54234.84071976001 2025-07-27,13:41:42.000,208,11046581,-795,0,1753623701,12989.822208919992,96.46938791999855,54234.896616720005 2025-07-27,13:41:43.000,208,11046584,-795,0,1753623702,12989.633592239996,96.4270931400024,54234.35860848 2025-07-27,13:41:44.000,208,11046597,-795,0,1753623703,12989.734636889996,96.49758444000327,54234.36559560001 2025-07-27,13:41:45.000,208,11046616,-795,0,1753623704,12989.815472609997,96.45528965999983,54234.33764712001 2025-07-27,13:41:46.000,208,11046542,-795,0,1753623705,12989.828945230001,96.45528965999983,54234.4704024 2025-07-27,13:41:47.000,208,11046612,-795,0,1753623706,12989.66727379,96.44119140000112,54234.33066 2025-07-27,13:41:48.000,208,11046575,-795,0,1753623707,12989.741373199991,96.4623387899992,54234.37258272 2025-07-27,13:41:49.000,208,11046548,-795,0,1753623708,12989.754845819996,96.45528965999983,54234.6450804 2025-07-27,13:41:50.000,208,11046482,-795,0,1753623709,12989.714427959996,96.4270931400024,54234.56822208 2025-07-27,13:41:51.000,208,11046542,-795,0,1753623710,12989.748109510001,96.46938791999855,54234.4704024 2025-07-27,13:41:52.000,208,11046578,-795,0,1753623711,12989.822208919992,96.46938791999855,54234.512325120006 2025-07-27,13:41:53.000,208,11046587,-795,0,1753623712,12989.828945230001,96.46938791999855,54234.28175016 2025-07-27,13:41:54.000,208,11046616,-795,0,1753623713,12989.801999989992,96.50463357000262,54234.35860848 2025-07-27,13:41:55.000,208,11046570,-795,0,1753623714,12989.815472609997,96.46938791999855,54234.4704024 2025-07-27,13:41:56.000,208,11046542,-795,0,1753623715,12989.795263679996,96.48348618000455,54234.51931224 2025-07-27,13:41:57.000,208,11046621,-795,0,1753623716,12989.62011961999,96.43414227000176,54234.225853200005 2025-07-27,13:41:58.000,208,11046615,-795,0,1753623717,12989.741373199991,96.4623387899992,54234.31668576001 2025-07-27,13:41:59.000,208,11046598,-795,0,1753623718,12989.640328549991,96.41299488000368,54234.23982744 2025-07-27,13:42:00.000,208,11046626,-795,0,1753623719,12989.801999989992,96.44824053000048,54234.42149256 2025-07-27,13:42:01.000,208,11046561,-795,0,1753623720,12989.828945230001,96.47643704999791,54234.48437664001 2025-07-27,13:42:02.000,208,11046579,-795,0,1753623721,12989.761582129991,96.53283009000006,54234.42847968 2025-07-27,13:42:03.000,208,11046607,-795,0,1753623722,12989.781791059992,96.50463357000262,54234.52629936 2025-07-27,13:42:04.000,208,11046553,-795,0,1753623723,12989.734636889996,96.53283009000006,54234.2607888 2025-07-27,13:42:05.000,208,11046560,-795,0,1753623724,12989.66727379,96.5257809600007,54234.4005312 2025-07-27,13:42:06.000,208,11046564,-795,0,1753623725,12989.754845819996,96.4905353100039,54234.30969864 2025-07-27,13:42:07.000,208,11046526,-795,0,1753623726,12989.62011961999,96.44824053000048,54234.14899488001 2025-07-27,13:42:08.000,208,11046620,-795,0,1753623727,12989.727900580001,96.50463357000262,54234.31668576001 2025-07-27,13:42:09.000,208,11046554,-795,0,1753623728,12989.781791059992,96.45528965999983,54234.47738952 2025-07-27,13:42:10.000,208,11046597,-795,0,1753623729,12989.694219029996,96.51873183000134,54234.30969864 2025-07-27,13:42:11.000,208,11046506,-795,0,1753623730,12989.761582129991,96.51168270000198,54234.512325120006 2025-07-27,13:42:12.000,208,11046545,-795,0,1753623731,12989.761582129991,96.50463357000262,54234.43546680001 2025-07-27,13:42:13.000,208,11046545,-795,0,1753623732,12989.727900580001,96.48348618000455,54234.37258272 2025-07-27,13:42:14.000,208,11046566,-795,0,1753623733,12989.721164269991,96.44824053000048,54234.04418808 2025-07-27,13:42:15.000,208,11046547,-795,0,1753623734,12989.781791059992,96.45528965999983,54234.35860848 2025-07-27,13:42:16.000,208,11046642,-795,0,1753623735,12989.781791059992,96.41299488000368,54234.42149256 2025-07-27,13:42:17.000,208,11046595,-795,0,1753623736,12989.680746409991,96.37070010000025,54234.058162320005 2025-07-27,13:42:18.000,208,11046617,-795,0,1753623737,12989.808736300001,96.44824053000048,54234.610144800004 2025-07-27,13:42:19.000,208,11046565,-795,0,1753623738,12989.896308329997,96.4270931400024,54234.41450544001 2025-07-27,13:42:20.000,208,11046563,-795,0,1753623739,12989.869363090002,96.45528965999983,54234.37258272 2025-07-27,13:42:21.000,208,11046568,-795,0,1753623740,12989.835681539997,96.45528965999983,54234.393544080005 2025-07-27,13:42:22.000,208,11046562,-795,0,1753623741,12989.788527370001,96.39889661999769,54233.91143280001 2025-07-27,13:42:23.000,208,11046546,-795,0,1753623742,12989.849154160001,96.37070010000025,54234.05117520001 2025-07-27,13:42:24.000,208,11046578,-795,0,1753623743,12989.929989880002,96.38479835999897,54234.30969864 2025-07-27,13:42:25.000,208,11046590,-795,0,1753623744,12989.970407740002,96.35660184000153,54234.295724400006 2025-07-27,13:42:26.000,208,11046538,-795,0,1753623745,12989.936726189997,96.39184748999833,54234.45642816001 2025-07-27,13:42:27.000,208,11046478,-795,0,1753623746,12989.855890469997,96.34250358000281,54234.128033520006 2025-07-27,13:42:28.000,208,11046577,-795,0,1753623747,12989.923253569992,96.41299488000368,54234.19790472001 2025-07-27,13:42:29.000,208,11046577,-795,0,1753623748,12989.876099399997,96.36365097000089,54234.14899488001 2025-07-27,13:42:30.000,208,11046572,-795,0,1753623749,12989.943462499992,96.37070010000025,54233.890471440005 2025-07-27,13:42:31.000,208,11046553,-795,0,1753623750,12989.977144049997,96.37774922999961,54234.03021384001 2025-07-27,13:42:32.000,208,11046562,-795,0,1753623751,12990.017561909997,96.40594575000432,54234.31668576001 2025-07-27,13:42:33.000,208,11046609,-795,0,1753623752,12990.037770839997,96.40594575000432,54234.295724400006 2025-07-27,13:42:34.000,208,11046550,-795,0,1753623753,12990.044507149993,96.46938791999855,54234.561234960005 2025-07-27,13:42:35.000,208,11046571,-795,0,1753623754,12990.024298219992,96.4270931400024,54234.47738952 2025-07-27,13:42:36.000,208,11046581,-795,0,1753623755,12990.031034530002,96.45528965999983,54234.107072160004 2025-07-27,13:42:37.000,208,11046600,-795,0,1753623756,12990.017561909997,96.41299488000368,54234.21187896 2025-07-27,13:42:38.000,208,11046610,-795,0,1753623757,12990.071452390002,96.40594575000432,54234.009252480006 2025-07-27,13:42:39.000,208,11046601,-795,0,1753623758,12990.064716079993,96.44119140000112,54233.89745856 2025-07-27,13:42:40.000,208,11046600,-715,0,1753623759,12990.024298219992,96.44824053000048,54234.14200776 2025-07-27,13:42:41.000,208,11046582,-795,0,1753623760,12990.051243460002,96.40594575000432,54234.323672880004 2025-07-27,13:42:42.000,208,11046566,-795,0,1753623761,12990.078188699998,96.4270931400024,54234.61713192 2025-07-27,13:42:43.000,208,11046586,-795,0,1753623762,12990.037770839997,96.46938791999855,54234.35860848 2025-07-27,13:42:44.000,208,11046489,-795,0,1753623763,12990.071452390002,96.49758444000327,54234.20489184 2025-07-27,13:42:45.000,208,11046541,-795,0,1753623764,12990.017561909997,96.43414227000176,54234.25380168 2025-07-27,13:42:46.000,208,11046559,-795,0,1753623765,12990.084925009993,96.41299488000368,54234.009252480006 2025-07-27,13:42:47.000,208,11046607,-795,0,1753623766,12989.956935119997,96.33545445000345,54233.722780560005 2025-07-27,13:42:48.000,208,11046585,-795,0,1753623767,12990.004089289992,96.39889661999769,54234.107072160004 2025-07-27,13:42:49.000,208,11046536,-795,0,1753623768,12990.078188699998,96.39184748999833,54234.491363760004 2025-07-27,13:42:50.000,208,11046604,-795,0,1753623769,12990.078188699998,96.4270931400024,54234.60315768001 2025-07-27,13:42:51.000,208,11046499,-795,0,1753623770,12990.071452390002,96.37774922999961,54234.53328648001 2025-07-27,13:42:52.000,208,11046580,-795,0,1753623771,12989.997352979997,96.38479835999897,54234.16995624001 2025-07-27,13:42:53.000,208,11046549,-795,0,1753623772,12990.084925009993,96.37774922999961,54234.04418808 2025-07-27,13:42:54.000,208,11046577,-795,0,1753623773,12990.111870250003,96.37070010000025,54233.96732976 2025-07-27,13:42:55.000,208,11046556,-795,0,1753623774,12990.111870250003,96.37774922999961,54234.00226536001 2025-07-27,13:42:56.000,208,11046582,-795,0,1753623775,12990.105133939993,96.36365097000089,54234.02322672 2025-07-27,13:42:57.000,208,11046574,-795,0,1753623776,12989.983880359992,96.3284053200041,54234.25380168 2025-07-27,13:42:58.000,208,11046568,-795,0,1753623777,12990.091661320002,96.39184748999833,54234.42847968 2025-07-27,13:42:59.000,208,11046560,-795,0,1753623778,12990.064716079993,96.34955271000217,54234.28873728001 2025-07-27,13:43:00.000,208,11046542,-795,0,1753623779,12990.084925009993,96.38479835999897,54234.23982744 2025-07-27,13:43:01.000,208,11046601,-795,0,1753623780,12990.098397629998,96.3284053200041,54233.90444568 2025-07-27,13:43:02.000,208,11046591,-795,0,1753623781,12990.172497039988,96.3284053200041,54233.960342640006 2025-07-27,13:43:03.000,208,11046553,-795,0,1753623782,12990.105133939993,96.34250358000281,54233.88348432001 2025-07-27,13:43:04.000,208,11046580,-795,0,1753623783,12990.078188699998,96.37070010000025,54233.88348432001 2025-07-27,13:43:05.000,208,11046541,-795,0,1753623784,12990.145551799993,96.36365097000089,54234.631106160006 2025-07-27,13:43:06.000,208,11046537,-795,0,1753623785,12990.185969659993,96.37774922999961,54234.54726072 2025-07-27,13:43:07.000,208,11046541,-795,0,1753623786,12990.078188699998,96.33545445000345,54234.21187896 2025-07-27,13:43:08.000,208,11046548,-795,0,1753623787,12990.132079180003,96.34955271000217,54234.344634240006 2025-07-27,13:43:09.000,208,11046519,-795,0,1753623788,12990.159024419998,96.33545445000345,54233.78566464001 2025-07-27,13:43:10.000,208,11046560,-795,0,1753623789,12990.185969659993,96.38479835999897,54233.88348432001 2025-07-27,13:43:11.000,208,11046557,-795,0,1753623790,12990.159024419998,96.37774922999961,54233.98130400001 2025-07-27,13:43:12.000,208,11046548,-795,0,1753623791,12990.138815489998,96.38479835999897,54234.16995624001 2025-07-27,13:43:13.000,208,11046571,-795,0,1753623792,12990.111870250003,96.37774922999961,54234.18393048 2025-07-27,13:43:14.000,208,11046584,-795,0,1753623793,12990.192705969988,96.37774922999961,54234.48437664001 2025-07-27,13:43:15.000,208,11046558,-795,0,1753623794,12990.212914899988,96.36365097000089,54234.53328648001 2025-07-27,13:43:16.000,208,11046594,-795,0,1753623795,12990.206178589993,96.37070010000025,54234.23284032 2025-07-27,13:43:17.000,208,11046572,-795,0,1753623796,12990.037770839997,96.34955271000217,54233.84854872 2025-07-27,13:43:18.000,208,11046553,-795,0,1753623797,12990.125342869993,96.35660184000153,54233.79963888 2025-07-27,13:43:19.000,208,11046565,-795,0,1753623798,12990.226387519993,96.40594575000432,54233.91841992 2025-07-27,13:43:20.000,208,11046622,-755,0,1753623799,12990.260069069998,96.43414227000176,54234.30271152 2025-07-27,13:43:21.000,208,11046528,-795,0,1753623800,12990.239860139998,96.44119140000112,54234.23982744 2025-07-27,13:43:22.000,208,11046547,-795,0,1753623801,12990.233123829988,96.43414227000176,54234.23284032 2025-07-27,13:43:23.000,208,11046515,-795,0,1753623802,12990.145551799993,96.4270931400024,54234.03720096 2025-07-27,13:43:24.000,208,11046554,-795,0,1753623803,12990.125342869993,96.38479835999897,54234.00226536001 2025-07-27,13:43:25.000,208,11046565,-795,0,1753623804,12990.152288109988,96.4270931400024,54233.99527824 2025-07-27,13:43:26.000,208,11046584,-795,0,1753623805,12990.179233349998,96.40594575000432,54233.988291120004 2025-07-27,13:43:27.000,208,11046600,-795,0,1753623806,12990.118606559998,96.4623387899992,54233.91143280001 2025-07-27,13:43:28.000,208,11046570,-795,0,1753623807,12990.199442279998,96.46938791999855,54234.18393048 2025-07-27,13:43:29.000,208,11046579,-795,0,1753623808,12990.287014309994,96.46938791999855,54234.2607888 2025-07-27,13:43:30.000,208,11046564,-795,0,1753623809,12990.253332759989,96.45528965999983,54234.23982744 2025-07-27,13:43:31.000,208,11046500,-795,0,1753623810,12990.226387519993,96.4270931400024,54234.176943360006 2025-07-27,13:43:32.000,208,11046543,-795,0,1753623811,12990.165760729993,96.40594575000432,54233.939381280004 2025-07-27,13:43:33.000,208,11046492,-795,0,1753623812,12990.199442279998,96.39889661999769,54233.90444568 2025-07-27,13:43:34.000,208,11046524,-795,0,1753623813,12990.246596449993,96.39184748999833,54234.09309792 2025-07-27,13:43:35.000,208,11046554,-795,0,1753623814,12990.246596449993,96.45528965999983,54234.26777592001 2025-07-27,13:43:36.000,208,11046534,-795,0,1753623815,12990.233123829988,96.45528965999983,54234.14899488001 2025-07-27,13:43:37.000,208,11046541,-795,0,1753623816,12990.105133939993,96.40594575000432,54233.97431688 2025-07-27,13:43:38.000,208,11046581,-795,0,1753623817,12990.287014309994,96.4623387899992,54234.16296912 2025-07-27,13:43:39.000,208,11046511,-795,0,1753623818,12990.212914899988,96.44119140000112,54233.75771616 2025-07-27,13:43:40.000,208,11046567,-795,0,1753623819,12990.266805379993,96.40594575000432,54234.05117520001 2025-07-27,13:43:41.000,208,11046550,-795,0,1753623820,12990.199442279998,96.44824053000048,54233.86252296001 2025-07-27,13:43:42.000,208,11046583,-795,0,1753623821,12990.273541689989,96.40594575000432,54234.128033520006 2025-07-27,13:43:43.000,208,11046598,-795,0,1753623822,12990.233123829988,96.43414227000176,54234.295724400006 2025-07-27,13:43:44.000,208,11046573,-795,0,1753623823,12990.334168479989,96.47643704999791,54234.14899488001 2025-07-27,13:43:45.000,208,11046604,-795,0,1753623824,12990.347641099994,96.44119140000112,54234.09309792 2025-07-27,13:43:46.000,208,11046583,-795,0,1753623825,12990.441949439999,96.46938791999855,54234.2607888 2025-07-27,13:43:57.000,208,11046584,-795,0,1753623836,12990.327432169994,96.40594575000432,54234.11405928 2025-07-27,13:43:58.000,208,11046571,-795,0,1753623837,12990.361113719999,96.39184748999833,54234.155982000004 2025-07-27,13:43:59.000,208,11046560,-795,0,1753623838,12990.388058959994,96.44824053000048,54234.631106160006 2025-07-27,13:44:00.000,208,11046582,-795,0,1753623839,12990.43521312999,96.45528965999983,54234.52629936 2025-07-27,13:44:01.000,208,11046572,-795,0,1753623840,12990.381322649999,96.53283009000006,54234.37258272 2025-07-27,13:44:02.000,208,11046560,-795,0,1753623841,12990.320695859999,96.4905353100039,54234.16995624001 2025-07-27,13:44:03.000,208,11046557,-795,0,1753623842,12990.361113719999,96.43414227000176,54233.88348432001 2025-07-27,13:44:04.000,208,11046571,-795,0,1753623843,12990.307223239994,96.4623387899992,54233.89745856 2025-07-27,13:44:05.000,208,11046559,-795,0,1753623844,12990.367850029994,96.44824053000048,54234.20489184 2025-07-27,13:44:06.000,208,11046495,-795,0,1753623845,12990.287014309994,96.46938791999855,54234.0861108 2025-07-27,13:44:07.000,208,11046595,-795,0,1753623846,12990.125342869993,96.41299488000368,54234.16296912 2025-07-27,13:44:08.000,208,11046553,-795,0,1753623847,12990.320695859999,96.53283009000006,54234.442453920004 2025-07-27,13:44:09.000,208,11046590,-795,0,1753623848,12990.408267889994,96.51168270000198,54234.344634240006 2025-07-27,13:44:10.000,208,11046601,-795,0,1753623849,12990.408267889994,96.53987921999942,54234.30969864 2025-07-27,13:44:11.000,208,11046562,-795,0,1753623850,12990.421740509999,96.50463357000262,54234.058162320005 2025-07-27,13:44:12.000,208,11046596,-795,0,1753623851,12990.340904789999,96.53987921999942,54233.76470328001 2025-07-27,13:44:13.000,208,11046552,-795,0,1753623852,12990.320695859999,96.4905353100039,54233.890471440005 2025-07-27,13:44:14.000,208,11046592,-795,0,1753623853,12990.327432169994,96.53987921999942,54234.10008504001 2025-07-27,13:44:15.000,208,11046548,-795,0,1753623854,12990.381322649999,96.55397747999814,54234.442453920004 2025-07-27,13:44:16.000,208,11046564,-795,0,1753623855,12990.347641099994,96.58217400000285,54234.40751832 2025-07-27,13:44:17.000,208,11046564,-795,0,1753623856,12990.253332759989,96.56102661000477,54233.939381280004 2025-07-27,13:44:18.000,208,11046588,-795,0,1753623857,12990.340904789999,96.57512487000349,54234.12104640001 2025-07-27,13:44:19.000,208,11046549,-795,0,1753623858,12990.39479526999,96.56807574000413,54233.85553584 2025-07-27,13:44:20.000,208,11046555,-795,0,1753623859,12990.388058959994,96.56807574000413,54233.86951008 2025-07-27,13:44:21.000,208,11046552,-795,0,1753623860,12990.381322649999,96.58217400000285,54233.8764972 2025-07-27,13:44:22.000,208,11046611,-795,0,1753623861,12990.280277999998,96.57512487000349,54234.14200776 2025-07-27,13:44:23.000,208,11046552,-795,0,1753623862,12990.334168479989,96.56102661000477,54234.2607888 2025-07-27,13:44:24.000,208,11046587,-795,0,1753623863,12990.428476819994,96.59627226000157,54234.49835088 2025-07-27,13:44:25.000,208,11046607,-795,0,1753623864,12990.428476819994,96.58217400000285,54234.36559560001 2025-07-27,13:44:26.000,208,11046571,-795,0,1753623865,12990.468894679994,96.58922313000221,54234.107072160004 2025-07-27,13:44:28.000,208,11046499,-795,0,1753623867,12990.374586339989,96.56102661000477,54233.939381280004 2025-07-27,13:44:29.000,208,11046543,-795,0,1753623868,12990.41500419999,96.58217400000285,54233.960342640006 2025-07-27,13:44:30.000,208,11046570,-795,0,1753623869,12990.39479526999,96.58217400000285,54234.5402736 2025-07-27,13:44:31.000,208,11046605,-795,0,1753623870,12990.327432169994,96.55397747999814,54234.40751832 2025-07-27,13:44:32.000,208,11046577,-795,0,1753623871,12990.334168479989,96.58922313000221,54234.48437664001 2025-07-27,13:44:33.000,208,11046606,-795,0,1753623872,12990.45542205999,96.58217400000285,54234.512325120006 2025-07-27,13:44:34.000,208,11046570,-795,0,1753623873,12990.428476819994,96.58217400000285,54234.0861108 2025-07-27,13:44:35.000,208,11046510,-795,0,1753623874,12990.41500419999,96.59627226000157,54234.02322672 2025-07-27,13:44:36.000,208,11046574,-755,0,1753623875,12990.361113719999,96.54692834999878,54233.806626 2025-07-27,13:44:37.000,208,11046565,-795,0,1753623876,12990.388058959994,96.50463357000262,54233.841561600006 2025-07-27,13:44:39.000,208,11046574,-795,0,1753623878,12990.226387519993,96.54692834999878,54234.1909176 2025-07-27,13:44:40.000,208,11046563,-795,0,1753623879,12990.441949439999,96.53987921999942,54234.631106160006 2025-07-27,13:44:41.000,208,11046589,-795,0,1753623880,12990.47563098999,96.54692834999878,54234.60315768001 2025-07-27,13:44:42.000,208,11046612,-795,0,1753623881,12990.401531579999,96.47643704999791,54233.63893512 2025-07-27,13:44:43.000,208,11046571,-795,0,1753623882,12990.381322649999,96.53283009000006,54233.71579344001 2025-07-27,13:44:44.000,208,11046546,-795,0,1753623883,12990.4823673,96.53987921999942,54233.92540704 2025-07-27,13:44:45.000,208,11046578,-795,0,1753623884,12990.4823673,96.56807574000413,54234.21187896 2025-07-27,13:44:46.000,208,11046583,-795,0,1753623885,12990.50257623,96.53283009000006,54234.2607888 2025-07-27,13:44:47.000,208,11046575,-795,0,1753623886,12990.428476819994,96.51873183000134,54234.37956984 2025-07-27,13:44:48.000,208,11046593,-795,0,1753623887,12990.43521312999,96.49758444000327,54234.463415280006 2025-07-27,13:44:49.000,208,11046586,-795,0,1753623888,12990.361113719999,96.49758444000327,54234.009252480006 2025-07-27,13:44:50.000,208,11046618,-795,0,1753623889,12990.4823673,96.57512487000349,54233.96732976 2025-07-27,13:44:51.000,208,11046547,-795,0,1753623890,12990.53625777999,96.54692834999878,54233.90444568 2025-07-27,13:44:52.000,208,11046540,-795,0,1753623891,12990.549730399995,96.54692834999878,54233.86951008 2025-07-27,13:44:53.000,208,11046571,-795,0,1753623892,12990.57667563999,96.56807574000413,54234.225853200005 2025-07-27,13:44:54.000,208,11046562,-795,0,1753623893,12990.49583991999,96.55397747999814,54234.18393048 2025-07-27,13:44:55.000,208,11046572,-795,0,1753623894,12990.52278516,96.56807574000413,54234.28175016 2025-07-27,13:44:56.000,208,11046553,-795,0,1753623895,12990.610357189995,96.58217400000285,54234.58219632001 2025-07-27,13:44:57.000,208,11046605,-795,0,1753623896,12990.63730242999,96.53987921999942,54234.2607888 2025-07-27,13:44:58.000,208,11046515,-795,0,1753623897,12990.63730242999,96.55397747999814,54234.24681456001 2025-07-27,13:44:59.000,208,11046544,-795,0,1753623898,12990.421740509999,96.60332139000093,54233.65989648 2025-07-27,13:45:00.000,208,11046532,-795,0,1753623899,12990.56320302,96.624468779999,54234.10008504001 2025-07-27,13:45:01.000,208,11046558,-795,0,1753623900,12990.590148259995,96.65266530000372,54234.16296912 2025-07-27,13:45:02.000,208,11046560,-795,0,1753623901,12990.65751135999,96.64561617000436,54234.26777592001 2025-07-27,13:45:03.000,208,11046581,-795,0,1753623902,12990.630566119995,96.68791095000051,54234.21886608001 2025-07-27,13:45:04.000,208,11046586,-795,0,1753623903,12990.60362088,96.624468779999,54234.16296912 2025-07-27,13:45:05.000,208,11046563,-795,0,1753623904,12990.59688456999,96.59627226000157,54234.00226536001 2025-07-27,13:45:06.000,208,11046566,-795,0,1753623905,12990.650775049995,96.63151790999837,54234.14200776 2025-07-27,13:45:07.000,208,11046459,-795,0,1753623906,12990.6844566,96.64561617000436,54234.21187896 2025-07-27,13:45:08.000,208,11046580,-795,0,1753623907,12990.670983979995,96.68791095000051,54234.28873728001 2025-07-27,13:45:09.000,208,11046553,-795,0,1753623908,12990.549730399995,96.65266530000372,54234.06514944 2025-07-27,13:45:10.000,208,11046592,-795,0,1753623909,12990.630566119995,96.69496007999987,54234.16995624001 2025-07-27,13:45:11.000,208,11046559,-795,0,1753623910,12990.61709349999,96.73020573000395,54234.176943360006 2025-07-27,13:45:12.000,208,11046585,-795,0,1753623911,12990.70466553,96.68791095000051,54234.0861108 2025-07-27,13:45:13.000,208,11046525,-795,0,1753623912,12990.74508339,96.65971443000308,54234.30271152 2025-07-27,13:45:14.000,208,11046561,-795,0,1753623913,12990.69792921999,96.68791095000051,54234.33066 2025-07-27,13:45:15.000,208,11046546,-795,0,1753623914,12990.670983979995,96.6738126900018,54234.21187896 2025-07-27,13:45:16.000,208,11046555,-795,0,1753623915,12990.670983979995,96.69496007999987,54234.47738952 2025-07-27,13:45:17.000,208,11046565,-795,0,1753623916,12990.69792921999,96.7372548600033,54234.30969864 2025-07-27,13:45:18.000,208,11046576,-795,0,1753623917,12990.75855600999,96.73020573000395,54234.40751832 2025-07-27,13:45:19.000,208,11046562,-795,0,1753623918,12990.610357189995,96.73020573000395,54234.16995624001 2025-07-27,13:45:20.000,208,11046564,-795,0,1753623919,12990.61709349999,96.80069703000481,54233.85553584 2025-07-27,13:45:21.000,208,11046580,-795,0,1753623920,12990.75855600999,96.74430399000266,54234.28175016 2025-07-27,13:45:22.000,208,11046556,-795,0,1753623921,12990.73834707999,96.72315660000459,54234.323672880004 2025-07-27,13:45:23.000,208,11046507,-795,0,1753623922,12990.74508339,96.75135312000202,54234.323672880004 2025-07-27,13:45:24.000,208,11046574,-795,0,1753623923,12990.731610769995,96.81479529000353,54234.60315768001 2025-07-27,13:45:25.000,208,11046545,-795,0,1753623924,12990.691192909995,96.83594268000161,54234.28873728001 2025-07-27,13:45:26.000,208,11046610,-795,0,1753623925,12990.670983979995,96.84299181000097,54234.30271152 2025-07-27,13:45:27.000,208,11046580,-795,0,1753623926,12990.751819699995,96.8852865900044,54234.41450544001 2025-07-27,13:45:28.000,208,11046632,-795,0,1753623927,12990.82591911,96.83594268000161,54234.13502064 2025-07-27,13:45:29.000,208,11046589,-795,0,1753623928,12990.670983979995,96.81479529000353,54234.05117520001 2025-07-27,13:45:30.000,208,11046570,-795,0,1753623929,12990.78550125,96.8711883299984,54234.28175016 2025-07-27,13:45:31.000,208,11046555,-795,0,1753623930,12990.82591911,96.86413919999904,54234.35860848 2025-07-27,13:45:32.000,208,11046555,-795,0,1753623931,12990.832655419996,96.8852865900044,54234.6450804 2025-07-27,13:45:33.000,208,11046555,-795,0,1753623932,12990.79897386999,96.92758137000055,54234.42149256 2025-07-27,13:45:34.000,208,11046588,-795,0,1753623933,12990.70466553,96.9205322400012,54234.28175016 2025-07-27,13:45:35.000,208,11046570,-795,0,1753623934,12990.74508339,96.97692528000334,54234.323672880004 2025-07-27,13:45:36.000,208,11046564,-795,0,1753623935,12990.82591911,96.95577788999799,54234.18393048 2025-07-27,13:45:37.000,208,11046564,-795,0,1753623936,12990.792237559996,96.99102354000206,54234.23284032 2025-07-27,13:45:38.000,208,11046539,-795,0,1753623937,12990.82591911,96.96282702000462,54234.44944104 2025-07-27,13:45:39.000,208,11046531,-795,0,1753623938,12990.62382981,96.99807267000142,54234.225853200005 2025-07-27,13:45:40.000,208,11046547,-795,0,1753623939,12990.751819699995,97.08971136000036,54234.59617056 2025-07-27,13:45:41.000,208,11046538,-795,0,1753623940,12990.77876493999,97.11085874999844,54234.44944104 2025-07-27,13:45:42.000,208,11046584,-795,0,1753623941,12990.812446489996,97.07561310000165,54234.48437664001 2025-07-27,13:45:43.000,208,11046516,-795,0,1753623942,12990.66424767,97.16020266000123,54234.23284032 2025-07-27,13:45:44.000,208,11046513,-795,0,1753623943,12990.65751135999,97.16725179000059,54234.05117520001 2025-07-27,13:45:45.000,208,11046574,-795,0,1753623944,12990.772028629995,97.11085874999844,54234.13502064 2025-07-27,13:45:46.000,208,11046565,-795,0,1753623945,12990.772028629995,97.14610440000251,54234.50533800001 2025-07-27,13:45:47.000,208,11046570,-795,0,1753623946,12990.77876493999,97.14610440000251,54234.60315768001 2025-07-27,13:45:48.000,208,11046533,-795,0,1753623947,12990.79897386999,97.18135004999931,54234.72193872001 2025-07-27,13:45:49.000,208,11046561,-795,0,1753623948,12990.691192909995,97.14610440000251,54234.5752092 2025-07-27,13:45:50.000,208,11046562,-795,0,1753623949,12990.72487446,97.24479222000082,54234.44944104 2025-07-27,13:45:51.000,208,11046542,-795,0,1753623950,12990.76529232,97.18839917999867,54234.35162136 2025-07-27,13:45:52.000,208,11046581,-795,0,1753623951,12990.83939172999,97.16725179000059,54234.30969864 2025-07-27,13:45:53.000,208,11046571,-795,0,1753623952,12990.84612804,97.17430091999995,54234.30271152 2025-07-27,13:45:54.000,208,11046552,-795,0,1753623953,12990.859600659991,97.20249744000466,54234.33764712001 2025-07-27,13:45:55.000,208,11046523,-795,0,1753623954,12990.792237559996,97.21659570000338,54234.491363760004 2025-07-27,13:45:56.000,208,11046546,-795,0,1753623955,12990.80571018,97.19544830999803,54234.68700312 2025-07-27,13:45:57.000,208,11046594,-795,0,1753623956,12990.79897386999,97.22364483000274,54234.74988720001 2025-07-27,13:45:58.000,208,11046539,-795,0,1753623957,12990.852864349996,97.21659570000338,54234.50533800001 2025-07-27,13:45:59.000,208,11046584,-795,0,1753623958,12990.70466553,97.18839917999867,54234.07912368001 2025-07-27,13:46:00.000,208,11046543,-795,0,1753623959,12990.86633697,97.19544830999803,54234.19790472001 2025-07-27,13:46:01.000,208,11046551,-795,0,1753623960,12990.947172690001,97.18135004999931,54234.33764712001 2025-07-27,13:46:02.000,208,11046586,-795,0,1753623961,12990.953908999996,97.18135004999931,54234.35162136 2025-07-27,13:46:03.000,208,11046585,-795,0,1753623962,12990.8865459,97.16725179000059,54234.81277128 2025-07-27,13:46:04.000,208,11046611,-795,0,1753623963,12990.83939172999,97.19544830999803,54234.631106160006 2025-07-27,13:46:05.000,208,11046563,-795,0,1753623964,12990.859600659991,97.18839917999867,54234.659054640004 2025-07-27,13:46:06.000,208,11046610,-795,0,1753623965,12990.947172690001,97.16725179000059,54234.512325120006 2025-07-27,13:46:07.000,208,11046576,-795,0,1753623966,12990.879809589991,97.14610440000251,54234.16296912 2025-07-27,13:46:08.000,208,11046618,-795,0,1753623967,12990.947172690001,97.14610440000251,54234.21187896 2025-07-27,13:46:09.000,208,11046550,-795,0,1753623968,12990.84612804,97.06151484000293,54234.04418808 2025-07-27,13:46:10.000,208,11046585,-795,0,1753623969,12990.947172690001,97.09676048999972,54234.0861108 2025-07-27,13:46:11.000,208,11046538,-795,0,1753623970,12991.001063169992,97.06856397000229,54234.70796448 2025-07-27,13:46:12.000,208,11046540,-795,0,1753623971,12991.034744719997,97.1179078799978,54234.70097736001 2025-07-27,13:46:13.000,208,11046554,-795,0,1753623972,12991.054953649997,97.07561310000165,54234.70796448 2025-07-27,13:46:14.000,208,11046543,-795,0,1753623973,12991.014535789996,97.11085874999844,54234.344634240006 2025-07-27,13:46:15.000,208,11046542,-795,0,1753623974,12991.007799480001,97.07561310000165,54234.02322672 2025-07-27,13:46:16.000,208,11046551,-795,0,1753623975,12991.129053060002,97.06151484000293,54234.23284032 2025-07-27,13:46:17.000,208,11046555,-795,0,1753623976,12991.149261990002,97.0192200599995,54234.30969864 2025-07-27,13:46:18.000,208,11046590,-795,0,1753623977,12991.169470920002,97.05446571000357,54234.59617056 2025-07-27,13:46:19.000,208,11046540,-795,0,1753623978,12991.001063169992,96.93463049999991,54234.49835088 2025-07-27,13:46:20.000,208,11046532,-795,0,1753623979,12991.135789369997,97.02626918999886,54234.659054640004 2025-07-27,13:46:21.000,208,11046494,-795,0,1753623980,12991.155998299997,96.99807267000142,54234.610144800004 2025-07-27,13:46:22.000,208,11046576,-795,0,1753623981,12991.230097710002,96.96987615000398,54234.37258272 2025-07-27,13:46:23.000,208,11046566,-795,0,1753623982,12991.290724500002,96.94167962999927,54234.23284032 2025-07-27,13:46:24.000,208,11046555,-795,0,1753623983,12991.243570329993,96.95577788999799,54234.18393048 2025-07-27,13:46:25.000,208,11046551,-795,0,1753623984,12991.297460809998,96.87823745999776,54234.16296912 2025-07-27,13:46:26.000,208,11046549,-795,0,1753623985,12991.317669739998,96.89233572000376,54234.40751832 2025-07-27,13:46:27.000,208,11046536,-795,0,1753623986,12991.385032839993,96.84299181000097,54234.50533800001 2025-07-27,13:46:28.000,208,11046505,-795,0,1753623987,12991.378296529998,96.85004094000033,54234.826745520004 2025-07-27,13:46:29.000,208,11046545,-795,0,1753623988,12991.324406049993,96.82184442000289,54234.512325120006 2025-07-27,13:46:30.000,208,11046559,-795,0,1753623989,12991.378296529998,96.75840225000138,54234.35162136 2025-07-27,13:46:31.000,208,11046527,-795,0,1753623990,12991.391769149988,96.73020573000395,54234.35860848 2025-07-27,13:46:32.000,208,11046542,-795,0,1753623991,12991.533231659989,96.71610746999795,54234.344634240006 2025-07-27,13:46:33.000,208,11046605,-795,0,1753623992,12991.593858449989,96.74430399000266,54234.67302888001 2025-07-27,13:46:34.000,208,11046595,-795,0,1753623993,12991.580385829999,96.74430399000266,54234.68700312 2025-07-27,13:46:35.000,208,11046587,-795,0,1753623994,12991.553440589989,96.7372548600033,54234.55424784001 2025-07-27,13:46:36.000,208,11046489,-795,0,1753623995,12991.587122139994,96.71610746999795,54234.63809328 2025-07-27,13:46:37.000,208,11046532,-795,0,1753623996,12991.620803689999,96.69496007999987,54234.51931224 2025-07-27,13:46:38.000,208,11046585,-795,0,1753623997,12991.65448523999,96.64561617000436,54234.55424784001 2025-07-27,13:46:39.000,208,11046545,-795,0,1753623998,12991.553440589989,96.60332139000093,54234.344634240006 2025-07-27,13:46:40.000,208,11046602,-795,0,1753623999,12991.688166789994,96.58217400000285,54234.45642816001 2025-07-27,13:46:41.000,208,11046561,-795,0,1753624000,12991.81615667999,96.64561617000436,54234.72193872001 2025-07-27,13:46:42.000,208,11046547,-795,0,1753624001,12991.81615667999,96.63151790999837,54234.76386144 2025-07-27,13:46:43.000,208,11046564,-795,0,1753624002,12991.83636560999,96.57512487000349,54234.659054640004 2025-07-27,13:46:44.000,208,11046549,-795,0,1753624003,12991.70163941,96.58922313000221,54234.54726072 2025-07-27,13:46:45.000,208,11046632,-795,0,1753624004,12991.667957859994,96.50463357000262,54234.09309792 2025-07-27,13:46:46.000,208,11046591,-795,0,1753624005,12991.78247513,96.46938791999855,54234.48437664001 2025-07-27,13:46:47.000,208,11046563,-795,0,1753624006,12991.86331085,96.39184748999833,54234.67302888001 2025-07-27,13:46:48.000,208,11046526,-795,0,1753624007,12991.849838229995,96.44119140000112,54234.59617056 2025-07-27,13:46:49.000,208,11046548,-795,0,1753624008,12991.75552988999,96.39889661999769,54234.51931224 2025-07-27,13:46:50.000,208,11046594,-795,0,1753624009,12991.89699239999,96.41299488000368,54234.67302888001 2025-07-27,13:46:51.000,208,11046532,-795,0,1753624010,12991.9643555,96.42004401000304,54234.72193872001 2025-07-27,13:46:52.000,208,11046527,-795,0,1753624011,12992.00477336,96.36365097000089,54234.70796448 2025-07-27,13:46:53.000,208,11046557,-795,0,1753624012,12991.99803704999,96.30020879999938,54234.38655696001 2025-07-27,13:46:54.000,208,11046558,-795,0,1753624013,12991.971091809995,96.2790614100013,54234.43546680001 2025-07-27,13:46:55.000,208,11046550,-795,0,1753624014,12991.95761918999,96.22971749999851,54234.50533800001 2025-07-27,13:46:56.000,208,11046577,-795,0,1753624015,12992.112554319996,96.22266836999916,54234.70796448 2025-07-27,13:46:57.000,208,11046608,-795,0,1753624016,12992.10581801,96.20857011000044,54234.98744928001 2025-07-27,13:46:58.000,208,11046574,-795,0,1753624017,12992.12602694,96.20857011000044,54234.75687432 2025-07-27,13:46:59.000,208,11046592,-795,0,1753624018,12991.991300739995,96.10988229000213,54234.40751832 2025-07-27,13:47:00.000,208,11046552,-795,0,1753624019,12992.132763249996,96.15217706999829,54234.59617056 2025-07-27,13:47:01.000,208,11046569,-795,0,1753624020,12992.132763249996,96.10988229000213,54234.28175016 2025-07-27,13:47:02.000,208,11046564,-795,0,1753624021,12992.179917419991,96.09578403000341,54234.48437664001 2025-07-27,13:47:03.000,208,11046552,-795,0,1753624022,12992.166444800001,96.07463663999806,54234.561234960005 2025-07-27,13:47:04.000,208,11046562,-795,0,1753624023,12992.132763249996,96.0675875099987,54234.7149516 2025-07-27,13:47:05.000,208,11046550,-795,0,1753624024,12992.146235870001,96.0675875099987,54234.88962960001 2025-07-27,13:47:06.000,208,11046579,-795,0,1753624025,12992.227071590001,96.07463663999806,54234.77084856001 2025-07-27,13:47:07.000,208,11046539,-795,0,1753624026,12992.260753139992,96.0323418600019,54234.72193872001 2025-07-27,13:47:08.000,208,11046581,-795,0,1753624027,12992.233807899996,96.0675875099987,54234.70796448 2025-07-27,13:47:09.000,208,11046589,-795,0,1753624028,12992.10581801,95.99004707999848,54234.20489184 2025-07-27,13:47:10.000,208,11046537,-795,0,1753624029,12992.193390039996,96.01119447000383,54234.37956984 2025-07-27,13:47:11.000,208,11046528,-795,0,1753624030,12992.078872769991,95.99709620999784,54234.5402736 2025-07-27,13:47:12.000,208,11046572,-795,0,1753624031,12992.220335279992,96.0323418600019,54234.86866824001 2025-07-27,13:47:13.000,208,11046567,-795,0,1753624032,12992.280962069992,96.01824360000319,54235.05732048001 2025-07-27,13:47:14.000,208,11046568,-795,0,1753624033,12992.240544209992,96.07463663999806,54234.91757808001 2025-07-27,13:47:15.000,208,11046535,-795,0,1753624034,12992.146235870001,96.02529273000255,54234.7149516 2025-07-27,13:47:16.000,208,11046553,-795,0,1753624035,12992.233807899996,96.01119447000383,54234.728925840005 2025-07-27,13:47:17.000,208,11046565,-795,0,1753624036,12992.206862660001,96.01119447000383,54234.4704024 2025-07-27,13:47:18.000,208,11046557,-795,0,1753624037,12992.186653730001,96.01119447000383,54234.491363760004 2025-07-27,13:47:19.000,208,11046526,-795,0,1753624038,12992.011509669996,95.97594881999976,54234.37258272 2025-07-27,13:47:20.000,208,11046603,-795,0,1753624039,12992.119290629991,96.02529273000255,54234.93155232 2025-07-27,13:47:21.000,208,11046570,-795,0,1753624040,12992.159708489991,96.02529273000255,54235.134178800006 2025-07-27,13:47:22.000,208,11046543,-795,0,1753624041,12992.152972179996,96.07463663999806,54235.07129472 2025-07-27,13:47:23.000,208,11046512,-795,0,1753624042,12992.12602694,96.07463663999806,54234.847706880006 2025-07-27,13:47:24.000,208,11046543,-795,0,1753624043,12992.031718599996,96.02529273000255,54234.58918344 2025-07-27,13:47:25.000,208,11046572,-795,0,1753624044,12991.991300739995,96.08873490000406,54234.37956984 2025-07-27,13:47:26.000,208,11046538,-795,0,1753624045,12992.078872769991,96.04644012000063,54234.42847968 2025-07-27,13:47:27.000,208,11046526,-795,0,1753624046,12992.06540015,96.0675875099987,54234.7848228 2025-07-27,13:47:28.000,208,11046591,-795,0,1753624047,12992.051927529996,96.08873490000406,54235.183088640006 2025-07-27,13:47:29.000,208,11046522,-795,0,1753624048,12991.910465019995,96.0675875099987,54234.90360384 2025-07-27,13:47:30.000,208,11046600,-795,0,1753624049,12991.94414657,96.08873490000406,54235.0992432 2025-07-27,13:47:31.000,208,11046557,-795,0,1753624050,12991.930673949995,96.08873490000406,54234.91059096 2025-07-27,13:47:32.000,208,11046576,-795,0,1753624051,12991.95761918999,96.08873490000406,54234.60315768001 2025-07-27,13:47:33.000,208,11046554,-795,0,1753624052,12991.92393764,96.08873490000406,54234.5752092 2025-07-27,13:47:34.000,208,11046588,-795,0,1753624053,12991.83636560999,96.07463663999806,54234.48437664001 2025-07-27,13:47:35.000,208,11046583,-795,0,1753624054,12991.809420369995,96.0816857700047,54234.50533800001 2025-07-27,13:47:36.000,208,11046554,-795,0,1753624055,12991.87678346999,96.0675875099987,54235.162127280004 2025-07-27,13:47:37.000,208,11046553,-795,0,1753624056,12991.849838229995,96.08873490000406,54235.14116592 2025-07-27,13:47:38.000,208,11046531,-795,0,1753624057,12991.849838229995,96.10283316000277,54235.14815304 2025-07-27,13:47:39.000,208,11046526,-795,0,1753624058,12991.71511202999,96.03939099000127,54234.59617056 2025-07-27,13:47:40.000,208,11046551,-795,0,1753624059,12991.748793579995,96.06053837999934,54234.393544080005 2025-07-27,13:47:41.000,208,11046544,-795,0,1753624060,12991.769002509995,96.03939099000127,54234.41450544001 2025-07-27,13:47:42.000,208,11046544,-795,0,1753624061,12991.72184834,96.02529273000255,54234.31668576001 2025-07-27,13:47:43.000,208,11046494,-795,0,1753624062,12991.789211439995,96.05348924999998,54234.659054640004 2025-07-27,13:47:44.000,208,11046599,-795,0,1753624063,12991.789211439995,96.05348924999998,54235.113217440005 2025-07-27,13:47:45.000,208,11046559,-795,0,1753624064,12991.71511202999,96.06053837999934,54235.03635912001 2025-07-27,13:47:46.000,208,11046524,-795,0,1753624065,12991.661221549999,96.10283316000277,54234.88264248 2025-07-27,13:47:47.000,208,11046476,-795,0,1753624066,12991.688166789994,95.99709620999784,54234.56822208 2025-07-27,13:47:48.000,208,11046520,-795,0,1753624067,12991.769002509995,95.94775230000232,54234.47738952 2025-07-27,13:47:49.000,208,11046550,-795,0,1753624068,12991.647748929994,95.98299794999912,54234.33066 2025-07-27,13:47:50.000,208,11046586,-795,0,1753624069,12991.68143048,96.03939099000127,54234.33066 2025-07-27,13:47:51.000,208,11046621,-795,0,1753624070,12991.65448523999,96.01824360000319,54234.72193872001 2025-07-27,13:47:52.000,208,11046601,-795,0,1753624071,12991.7622662,96.01824360000319,54235.05033336 2025-07-27,13:47:53.000,208,11046551,-795,0,1753624072,12991.74205727,95.99709620999784,54235.09225608 2025-07-27,13:47:54.000,208,11046538,-795,0,1753624073,12991.75552988999,95.97594881999976,54235.07129472 2025-07-27,13:47:55.000,208,11046523,-795,0,1753624074,12991.67469416999,95.99004707999848,54234.60315768001 2025-07-27,13:47:56.000,208,11046513,-795,0,1753624075,12991.748793579995,95.95480143000168,54234.37956984 2025-07-27,13:47:57.000,208,11046532,-795,0,1753624076,12991.70163941,95.97594881999976,54234.43546680001 2025-07-27,13:47:58.000,208,11046591,-795,0,1753624077,12991.71511202999,96.00414534000447,54234.6450804 2025-07-27,13:47:59.000,208,11046510,-795,0,1753624078,12991.61406737999,96.01119447000383,54234.659054640004 2025-07-27,13:48:00.000,208,11046567,-795,0,1753624079,12991.728584649994,95.9688996900004,54234.7848228 2025-07-27,13:48:01.000,208,11046558,-795,0,1753624080,12991.74205727,95.95480143000168,54235.0992432 2025-07-27,13:48:02.000,208,11046574,-795,0,1753624081,12991.78247513,95.95480143000168,54234.86168112 2025-07-27,13:48:03.000,208,11046494,-795,0,1753624082,12991.728584649994,95.99709620999784,54234.73591296 2025-07-27,13:48:04.000,208,11046565,-795,0,1753624083,12991.71511202999,95.91955578000488,54234.5402736 2025-07-27,13:48:05.000,208,11046512,-795,0,1753624084,12991.688166789994,95.98299794999912,54234.37258272 2025-07-27,13:48:06.000,208,11046568,-795,0,1753624085,12991.77573881999,95.97594881999976,54234.798797040006 2025-07-27,13:48:07.000,208,11046563,-795,0,1753624086,12991.69490309999,96.01824360000319,54234.79180992001 2025-07-27,13:48:08.000,208,11046562,-795,0,1753624087,12991.728584649994,96.0323418600019,54234.74290008 2025-07-27,13:48:09.000,208,11046551,-795,0,1753624088,12991.593858449989,95.9688996900004,54234.631106160006 2025-07-27,13:48:10.000,208,11046546,-795,0,1753624089,12991.688166789994,95.9688996900004,54234.72193872001 2025-07-27,13:48:11.000,208,11046501,-795,0,1753624090,12991.620803689999,95.9336540400036,54234.55424784001 2025-07-27,13:48:12.000,208,11046532,-795,0,1753624091,12991.667957859994,95.91250664999825,54234.61713192 2025-07-27,13:48:13.000,208,11046511,-795,0,1753624092,12991.708375719994,95.9688996900004,54234.58918344 2025-07-27,13:48:14.000,208,11046551,-795,0,1753624093,12991.70163941,95.99709620999784,54234.86168112 2025-07-27,13:48:15.000,208,11046563,-795,0,1753624094,12991.499550109998,95.99004707999848,54234.63809328 2025-07-27,13:48:16.000,208,11046561,-795,0,1753624095,12991.69490309999,96.05348924999998,54234.73591296 2025-07-27,13:48:17.000,208,11046573,-795,0,1753624096,12991.688166789994,96.01119447000383,54234.79180992001 2025-07-27,13:48:18.000,208,11046579,-795,0,1753624097,12991.748793579995,95.95480143000168,54234.77084856001 2025-07-27,13:48:19.000,208,11046523,-795,0,1753624098,12991.513022729989,95.94070317000296,54234.49835088 2025-07-27,13:48:20.000,208,11046593,-795,0,1753624099,12991.63427630999,95.98299794999912,54234.680016000006 2025-07-27,13:48:21.000,208,11046516,-795,0,1753624100,12991.593858449989,96.02529273000255,54234.70796448 2025-07-27,13:48:22.000,208,11046538,-795,0,1753624101,12991.688166789994,96.03939099000127,54234.86168112 2025-07-27,13:48:23.000,208,11046558,-795,0,1753624102,12991.667957859994,96.02529273000255,54234.86866824001 2025-07-27,13:48:24.000,208,11046532,-795,0,1753624103,12991.593858449989,96.0675875099987,54234.87565536 2025-07-27,13:48:25.000,208,11046607,-795,0,1753624104,12991.573649519989,96.08873490000406,54234.728925840005 2025-07-27,13:48:26.000,208,11046573,-795,0,1753624105,12991.627539999994,96.08873490000406,54234.58219632001 2025-07-27,13:48:27.000,208,11046559,-795,0,1753624106,12991.580385829999,96.04644012000063,54234.81975840001 2025-07-27,13:48:28.000,208,11046601,-795,0,1753624107,12991.546704279994,96.10283316000277,54234.68700312 2025-07-27,13:48:29.000,208,11046514,-795,0,1753624108,12991.432187009988,96.0323418600019,54234.631106160006 2025-07-27,13:48:30.000,208,11046544,-795,0,1753624109,12991.459132249998,96.10988229000213,54234.945526560005 2025-07-27,13:48:31.000,208,11046568,-795,0,1753624110,12991.418714389998,96.11693142000149,54234.79180992001 2025-07-27,13:48:32.000,208,11046564,-795,0,1753624111,12991.539967969999,96.11693142000149,54234.90360384 2025-07-27,13:48:33.000,208,11046538,-795,0,1753624112,12991.492813799989,96.09578403000341,54234.90360384 2025-07-27,13:48:34.000,208,11046581,-795,0,1753624113,12991.472604869989,96.0816857700047,54234.58918344 2025-07-27,13:48:35.000,208,11046558,-795,0,1753624114,12991.378296529998,96.0816857700047,54234.49835088 2025-07-27,13:48:36.000,208,11046565,-795,0,1753624115,12991.405241769993,96.04644012000063,54234.728925840005 2025-07-27,13:48:37.000,208,11046585,-795,0,1753624116,12991.391769149988,96.10283316000277,54234.95251368 2025-07-27,13:48:38.000,208,11046577,-795,0,1753624117,12991.405241769993,96.09578403000341,54235.10623032001 2025-07-27,13:48:39.000,208,11046556,-795,0,1753624118,12991.203152469992,96.10988229000213,54234.63809328 2025-07-27,13:48:40.000,208,11046528,-795,0,1753624119,12991.310933430002,96.10988229000213,54234.826745520004 2025-07-27,13:48:41.000,208,11046527,-795,0,1753624120,12991.364823909993,96.11693142000149,54234.93155232 2025-07-27,13:48:42.000,208,11046544,-795,0,1753624121,12991.331142360003,96.12398055000085,54234.631106160006 2025-07-27,13:48:43.000,208,11046572,-795,0,1753624122,12991.317669739998,96.0816857700047,54234.61713192 2025-07-27,13:48:44.000,208,11046549,-795,0,1753624123,12991.243570329993,96.08873490000406,54234.65206752001 2025-07-27,13:48:45.000,208,11046580,-795,0,1753624124,12991.182943539992,96.09578403000341,54234.854694 2025-07-27,13:48:46.000,208,11046531,-635,0,1753624125,12991.196416159997,96.09578403000341,54235.05033336 2025-07-27,13:48:47.000,208,11046537,-795,0,1753624126,12991.075162579997,96.11693142000149,54234.73591296 2025-07-27,13:48:48.000,208,11046572,-795,0,1753624127,12991.155998299997,96.13102968000021,54234.84071976001 2025-07-27,13:48:49.000,208,11046592,-795,0,1753624128,12991.061689959992,96.0323418600019,54234.54726072 2025-07-27,13:48:50.000,208,11046580,-795,0,1753624129,12991.108844130002,96.0323418600019,54234.42149256 2025-07-27,13:48:51.000,208,11046569,-795,0,1753624130,12991.149261990002,96.05348924999998,54234.512325120006 2025-07-27,13:48:52.000,208,11046579,-795,0,1753624131,12991.108844130002,96.05348924999998,54234.70097736001 2025-07-27,13:48:53.000,208,11046537,-795,0,1753624132,12991.061689959992,96.0323418600019,54234.91757808001 2025-07-27,13:48:54.000,208,11046565,-795,0,1753624133,12991.034744719997,96.04644012000063,54234.93853944001 2025-07-27,13:48:55.000,208,11046539,-795,0,1753624134,12991.021272099992,96.0323418600019,54234.83373264 2025-07-27,13:48:56.000,208,11046560,-795,0,1753624135,12991.068426270002,96.04644012000063,54234.84071976001 2025-07-27,13:48:57.000,208,11046562,-795,0,1753624136,12991.041481029992,95.98299794999912,54234.631106160006 2025-07-27,13:48:58.000,208,11046522,-795,0,1753624137,12991.028008410001,96.01824360000319,54234.512325120006 2025-07-27,13:48:59.000,208,11046580,-795,0,1753624138,12990.8865459,95.97594881999976,54234.21886608001 2025-07-27,13:49:00.000,208,11046582,-795,0,1753624139,12990.920227449991,95.99709620999784,54234.56822208 2025-07-27,13:49:01.000,208,11046572,-795,0,1753624140,12990.852864349996,96.01119447000383,54234.93853944001 2025-07-27,13:49:02.000,208,11046571,-795,0,1753624141,12990.913491139996,96.04644012000063,54235.00841064001 2025-07-27,13:49:03.000,208,11046553,-795,0,1753624142,12990.893282209996,96.01824360000319,54234.966487920006 2025-07-27,13:49:04.000,208,11046567,-795,0,1753624143,12990.84612804,96.07463663999806,54234.631106160006 2025-07-27,13:49:05.000,208,11046588,-795,0,1753624144,12990.873073279996,96.0675875099987,54234.393544080005 2025-07-27,13:49:06.000,208,11046565,-795,0,1753624145,12990.879809589991,96.0816857700047,54234.4704024 2025-07-27,13:49:07.000,208,11046554,-795,0,1753624146,12990.76529232,95.99709620999784,54234.30271152 2025-07-27,13:49:08.000,208,11046523,-795,0,1753624147,12990.79897386999,96.06053837999934,54234.45642816001 2025-07-27,13:49:09.000,208,11046518,-795,0,1753624148,12990.6844566,96.02529273000255,54234.77084856001 2025-07-27,13:49:10.000,208,11046585,-795,0,1753624149,12990.69792921999,96.0816857700047,54234.728925840005 2025-07-27,13:49:11.000,208,11046558,-795,0,1753624150,12990.66424767,96.08873490000406,54234.79180992001 2025-07-27,13:49:12.000,208,11046583,-795,0,1753624151,12990.72487446,96.10988229000213,54234.7848228 2025-07-27,13:49:13.000,208,11046541,-795,0,1753624152,12990.71813814999,96.07463663999806,54234.4704024 2025-07-27,13:49:14.000,208,11046518,-795,0,1753624153,12990.70466553,96.10283316000277,54234.36559560001 2025-07-27,13:49:15.000,208,11046493,-795,0,1753624154,12990.57667563999,96.12398055000085,54234.23982744 2025-07-27,13:49:16.000,208,11046483,-795,0,1753624155,12990.650775049995,96.13807880999957,54234.41450544001 2025-07-27,13:49:17.000,208,11046524,-795,0,1753624156,12990.63730242999,96.14512793999893,54234.896616720005 2025-07-27,13:49:18.000,208,11046577,-795,0,1753624157,12990.569939329995,96.17332446000364,54234.93155232 2025-07-27,13:49:19.000,208,11046526,-795,0,1753624158,12990.441949439999,96.15217706999829,54234.58918344 2025-07-27,13:49:20.000,208,11046565,-795,0,1753624159,12990.529521469995,96.16627533000428,54234.659054640004 2025-07-27,13:49:21.000,208,11046557,-795,0,1753624160,12990.549730399995,96.19447185000172,54234.42847968 2025-07-27,13:49:22.000,208,11046578,-795,0,1753624161,12990.59688456999,96.18742272000236,54234.463415280006 2025-07-27,13:49:23.000,208,11046577,-795,0,1753624162,12990.51604884999,96.22971749999851,54234.4005312 2025-07-27,13:49:24.000,208,11046566,-795,0,1753624163,12990.45542205999,96.26496315000259,54234.55424784001 2025-07-27,13:49:25.000,208,11046522,-795,0,1753624164,12990.374586339989,96.2790614100013,54234.76386144 2025-07-27,13:49:26.000,208,11046541,-795,0,1753624165,12990.4823673,96.30020879999938,54234.97347504 2025-07-27,13:49:27.000,208,11046555,-795,0,1753624166,12990.39479526999,96.34955271000217,54234.98744928001 2025-07-27,13:49:28.000,208,11046536,-795,0,1753624167,12990.388058959994,96.3143070599981,54234.61713192 2025-07-27,13:49:29.000,208,11046514,-795,0,1753624168,12990.266805379993,96.30020879999938,54234.16296912 2025-07-27,13:49:30.000,208,11046528,-795,0,1753624169,12990.381322649999,96.38479835999897,54234.35860848 2025-07-27,13:49:31.000,208,11046488,-795,0,1753624170,12990.367850029994,96.39184748999833,54234.5402736 2025-07-27,13:49:32.000,208,11046575,-795,0,1753624171,12990.334168479989,96.40594575000432,54234.5752092 2025-07-27,13:49:33.000,208,11046553,-795,0,1753624172,12990.307223239994,96.4270931400024,54234.66604176 2025-07-27,13:49:34.000,208,11046522,-795,0,1753624173,12990.253332759989,96.40594575000432,54234.854694 2025-07-27,13:49:35.000,208,11046543,-795,0,1753624174,12990.239860139998,96.38479835999897,54234.7149516 2025-07-27,13:49:36.000,208,11046552,-795,0,1753624175,12990.313959549989,96.40594575000432,54234.76386144 2025-07-27,13:49:37.000,208,11046511,-795,0,1753624176,12990.307223239994,96.40594575000432,54234.70796448 2025-07-27,13:49:38.000,208,11046558,-795,0,1753624177,12990.266805379993,96.38479835999897,54234.48437664001 2025-07-27,13:49:39.000,208,11046504,-795,0,1753624178,12990.044507149993,96.4270931400024,54234.45642816001 2025-07-27,13:49:40.000,208,11046566,-715,0,1753624179,12990.172497039988,96.4270931400024,54234.68700312 2025-07-27,13:49:41.000,208,11046545,-795,0,1753624180,12990.138815489998,96.4623387899992,54234.62411904001 2025-07-27,13:49:42.000,208,11046548,-795,0,1753624181,12990.219651209998,96.45528965999983,54234.72193872001 2025-07-27,13:49:43.000,208,11046572,-795,0,1753624182,12990.132079180003,96.47643704999791,54234.491363760004 2025-07-27,13:49:44.000,208,11046568,-795,0,1753624183,12990.179233349998,96.46938791999855,54234.63809328 2025-07-27,13:49:45.000,208,11046557,-795,0,1753624184,12990.165760729993,96.4623387899992,54234.58918344 2025-07-27,13:49:46.000,208,11046568,-795,0,1753624185,12990.111870250003,96.4270931400024,54234.40751832 2025-07-27,13:49:47.000,208,11046580,-795,0,1753624186,12990.145551799993,96.53283009000006,54234.73591296 2025-07-27,13:49:48.000,208,11046555,-795,0,1753624187,12990.132079180003,96.50463357000262,54234.393544080005 2025-07-27,13:49:49.000,208,11046575,-795,0,1753624188,12990.064716079993,96.46938791999855,54234.52629936 2025-07-27,13:49:50.000,208,11046550,-795,0,1753624189,12990.138815489998,96.48348618000455,54234.53328648001 2025-07-27,13:49:51.000,208,11046582,-795,0,1753624190,12990.098397629998,96.42004401000304,54234.463415280006 2025-07-27,13:49:52.000,208,11046601,-795,0,1753624191,12990.199442279998,96.44119140000112,54234.65206752001 2025-07-27,13:49:53.000,208,11046553,-795,0,1753624192,12990.159024419998,96.43414227000176,54234.65206752001 2025-07-27,13:49:54.000,208,11046540,-795,0,1753624193,12990.138815489998,96.40594575000432,54234.631106160006 2025-07-27,13:49:55.000,208,11046542,-795,0,1753624194,12990.071452390002,96.44119140000112,54234.51931224 2025-07-27,13:49:56.000,208,11046539,-795,0,1753624195,12990.138815489998,96.41299488000368,54234.59617056 2025-07-27,13:49:57.000,208,11046567,-795,0,1753624196,12990.125342869993,96.42004401000304,54234.66604176 2025-07-27,13:49:58.000,208,11046584,-795,0,1753624197,12990.165760729993,96.43414227000176,54234.54726072 2025-07-27,13:49:59.000,208,11046539,-795,0,1753624198,12989.983880359992,96.37774922999961,54234.07912368001 2025-07-27,13:50:00.000,208,11046588,-795,0,1753624199,12990.111870250003,96.39184748999833,54234.48437664001 2025-07-27,13:50:01.000,208,11046541,-795,0,1753624200,12990.179233349998,96.35660184000153,54234.5402736 2025-07-27,13:50:02.000,208,11046599,-795,0,1753624201,12990.172497039988,96.37070010000025,54234.561234960005 2025-07-27,13:50:03.000,208,11046499,-795,0,1753624202,12990.145551799993,96.39184748999833,54234.73591296 2025-07-27,13:50:04.000,208,11046563,-795,0,1753624203,12990.084925009993,96.37774922999961,54234.42847968 2025-07-27,13:50:05.000,208,11046475,-795,0,1753624204,12990.037770839997,96.43414227000176,54234.4704024 2025-07-27,13:50:06.000,208,11046571,-795,0,1753624205,12990.132079180003,96.38479835999897,54234.59617056 2025-07-27,13:50:07.000,208,11046544,-795,0,1753624206,12990.138815489998,96.40594575000432,54234.33764712001 2025-07-27,13:50:08.000,208,11046556,-795,0,1753624207,12990.098397629998,96.39889661999769,54234.25380168 2025-07-27,13:50:09.000,208,11046607,-795,0,1753624208,12990.004089289992,96.34955271000217,54234.28873728001 2025-07-27,13:50:10.000,208,11046547,-795,0,1753624209,12990.098397629998,96.35660184000153,54234.45642816001 2025-07-27,13:50:11.000,208,11046554,-795,0,1753624210,12990.145551799993,96.41299488000368,54234.826745520004 2025-07-27,13:50:12.000,208,11046508,-795,0,1753624211,12990.125342869993,96.44119140000112,54234.58918344 2025-07-27,13:50:13.000,208,11046530,-795,0,1753624212,12990.098397629998,96.44119140000112,54234.60315768001 2025-07-27,13:50:14.000,208,11046578,-795,0,1753624213,12990.051243460002,96.4270931400024,54234.47738952 2025-07-27,13:50:15.000,208,11046574,-795,0,1753624214,12990.024298219992,96.38479835999897,54234.05117520001 2025-07-27,13:50:16.000,208,11046541,-795,0,1753624215,12990.152288109988,96.4270931400024,54234.25380168 2025-07-27,13:50:17.000,208,11046576,-795,0,1753624216,12990.125342869993,96.37774922999961,54234.50533800001 2025-07-27,13:50:18.000,208,11046595,-795,0,1753624217,12990.111870250003,96.44119140000112,54234.7149516 2025-07-27,13:50:19.000,208,11046554,-795,0,1753624218,12989.936726189997,96.38479835999897,54234.58918344 2025-07-27,13:50:20.000,208,11046505,-795,0,1753624219,12990.057979769997,96.44119140000112,54234.65206752001 2025-07-27,13:50:21.000,208,11046573,-755,0,1753624220,12990.064716079993,96.47643704999791,54234.44944104 2025-07-27,13:50:22.000,208,11046587,-755,0,1753624221,12990.125342869993,96.4270931400024,54234.561234960005 2025-07-27,13:50:23.000,208,11046539,-795,0,1753624222,12990.098397629998,96.4270931400024,54234.295724400006 2025-07-27,13:50:24.000,208,11046545,-795,0,1753624223,12990.105133939993,96.42004401000304,54234.21187896 2025-07-27,13:50:25.000,208,11046553,-795,0,1753624224,12990.091661320002,96.39184748999833,54234.41450544001 2025-07-27,13:50:26.000,208,11046581,-795,0,1753624225,12990.125342869993,96.39889661999769,54234.66604176 2025-07-27,13:50:27.000,208,11046568,-795,0,1753624226,12990.078188699998,96.4270931400024,54234.70097736001 2025-07-27,13:50:28.000,208,11046568,-795,0,1753624227,12990.118606559998,96.48348618000455,54234.62411904001 2025-07-27,13:50:29.000,208,11046569,-795,0,1753624228,12989.970407740002,96.45528965999983,54234.225853200005 2025-07-27,13:50:30.000,208,11046572,-795,0,1753624229,12989.983880359992,96.44119140000112,54234.19790472001 2025-07-27,13:50:31.000,208,11046532,-795,0,1753624230,12989.970407740002,96.40594575000432,54233.96732976 2025-07-27,13:50:32.000,208,11046527,-795,0,1753624231,12989.943462499992,96.44119140000112,54233.91143280001 2025-07-27,13:50:33.000,208,11046560,-795,0,1753624232,12990.078188699998,96.40594575000432,54234.43546680001 2025-07-27,13:50:34.000,208,11046544,-795,0,1753624233,12990.098397629998,96.43414227000176,54234.68700312 2025-07-27,13:50:35.000,208,11046532,-795,0,1753624234,12990.037770839997,96.44824053000048,54234.7149516 2025-07-27,13:50:36.000,208,11046544,-795,0,1753624235,12990.004089289992,96.41299488000368,54234.56822208 2025-07-27,13:50:37.000,208,11046540,-795,0,1753624236,12989.970407740002,96.45528965999983,54234.35860848 2025-07-27,13:50:38.000,208,11046541,-795,0,1753624237,12989.997352979997,96.46938791999855,54234.20489184 2025-07-27,13:50:39.000,208,11046523,-795,0,1753624238,12989.842417849992,96.39184748999833,54233.89745856 2025-07-27,13:50:40.000,208,11046563,-795,0,1753624239,12989.896308329997,96.51168270000198,54233.960342640006 2025-07-27,13:50:41.000,208,11046518,-795,0,1753624240,12989.923253569992,96.4623387899992,54234.23982744 2025-07-27,13:50:42.000,208,11046547,-795,0,1753624241,12989.956935119997,96.51873183000134,54234.7149516 2025-07-27,13:50:43.000,208,11046530,-795,0,1753624242,12989.896308329997,96.48348618000455,54234.67302888001 2025-07-27,13:50:44.000,208,11046556,-795,0,1753624243,12989.869363090002,96.51873183000134,54234.5402736 2025-07-27,13:50:45.000,208,11046580,-795,0,1753624244,12989.768318440001,96.5257809600007,54234.21187896 2025-07-27,13:50:46.000,208,11046550,-795,0,1753624245,12989.788527370001,96.53283009000006,54233.890471440005 2025-07-27,13:50:47.000,208,11046570,-795,0,1753624246,12989.822208919992,96.55397747999814,54234.00226536001 2025-07-27,13:50:48.000,208,11046565,-795,0,1753624247,12989.876099399997,96.57512487000349,54234.04418808 2025-07-27,13:50:49.000,208,11046583,-795,0,1753624248,12989.694219029996,96.54692834999878,54233.59701240001 2025-07-27,13:50:50.000,208,11046569,-795,0,1753624249,12989.815472609997,96.56102661000477,54234.463415280006 2025-07-27,13:50:51.000,208,11046459,-795,0,1753624250,12989.815472609997,96.56102661000477,54234.512325120006 2025-07-27,13:50:52.000,208,11046526,-795,0,1753624251,12989.862626779992,96.54692834999878,54234.49835088 2025-07-27,13:50:53.000,208,11046549,-795,0,1753624252,12989.849154160001,96.53283009000006,54234.295724400006 2025-07-27,13:50:54.000,208,11046527,-795,0,1753624253,12989.768318440001,96.5257809600007,54233.88348432001 2025-07-27,13:50:55.000,208,11046521,-795,0,1753624254,12989.754845819996,96.57512487000349,54233.86252296001 2025-07-27,13:50:56.000,208,11046512,-795,0,1753624255,12989.815472609997,96.57512487000349,54234.02322672 2025-07-27,13:50:57.000,208,11046574,-795,0,1753624256,12989.808736300001,96.59627226000157,54234.37258272 2025-07-27,13:50:58.000,208,11046568,-795,0,1753624257,12989.795263679996,96.57512487000349,54234.393544080005 2025-07-27,13:50:59.000,208,11046507,-795,0,1753624258,12989.660537479991,96.58922313000221,54234.24681456001 2025-07-27,13:51:00.000,208,11046570,-795,0,1753624259,12989.727900580001,96.56807574000413,54234.43546680001 2025-07-27,13:51:01.000,208,11046533,-795,0,1753624260,12989.721164269991,96.57512487000349,54234.05117520001 2025-07-27,13:51:02.000,208,11046506,-795,0,1753624261,12989.640328549991,96.58217400000285,54233.71579344001 2025-07-27,13:51:03.000,208,11046569,-795,0,1753624262,12989.788527370001,96.60332139000093,54234.00226536001 2025-07-27,13:51:04.000,208,11046569,-795,0,1753624263,12989.815472609997,96.56807574000413,54234.2607888 2025-07-27,13:51:05.000,208,11046553,-795,0,1753624264,12989.795263679996,96.61741964999965,54234.36559560001 2025-07-27,13:51:06.000,208,11046589,-795,0,1753624265,12989.775054749996,96.56807574000413,54234.23982744 2025-07-27,13:51:07.000,208,11046506,-795,0,1753624266,12989.768318440001,96.58922313000221,54234.50533800001 2025-07-27,13:51:08.000,208,11046553,-795,0,1753624267,12989.849154160001,96.53283009000006,54234.393544080005 2025-07-27,13:51:09.000,208,11046568,-795,0,1753624268,12989.727900580001,96.51168270000198,54234.07912368001 2025-07-27,13:51:10.000,208,11046581,-795,0,1753624269,12989.741373199991,96.55397747999814,54234.14899488001 2025-07-27,13:51:11.000,208,11046518,-795,0,1753624270,12989.761582129991,96.54692834999878,54233.86252296001 2025-07-27,13:51:12.000,208,11046531,-795,0,1753624271,12989.761582129991,96.5257809600007,54234.19790472001 2025-07-27,13:51:13.000,208,11046537,-795,0,1753624272,12989.808736300001,96.5257809600007,54234.31668576001 2025-07-27,13:51:14.000,208,11046573,-795,0,1753624273,12989.828945230001,96.5257809600007,54234.35162136 2025-07-27,13:51:15.000,208,11046490,-795,0,1753624274,12989.754845819996,96.51168270000198,54234.21886608001 2025-07-27,13:51:16.000,208,11046540,-795,0,1753624275,12989.727900580001,96.41299488000368,54234.058162320005 2025-07-27,13:51:17.000,208,11046513,-795,0,1753624276,12989.700955339991,96.44824053000048,54234.06514944 2025-07-27,13:51:18.000,208,11046557,-795,0,1753624277,12989.795263679996,96.37070010000025,54234.14899488001 2025-07-27,13:51:19.000,208,11046594,-795,0,1753624278,12989.606647,96.38479835999897,54233.9463684 2025-07-27,13:51:20.000,208,11046564,-795,0,1753624279,12989.808736300001,96.37070010000025,54234.176943360006 2025-07-27,13:51:21.000,208,11046557,-795,0,1753624280,12989.882835709992,96.36365097000089,54234.2607888 2025-07-27,13:51:22.000,208,11046571,-795,0,1753624281,12989.889572020002,96.34250358000281,54234.23982744 2025-07-27,13:51:23.000,208,11046491,-795,0,1753624282,12989.835681539997,96.37774922999961,54234.295724400006 2025-07-27,13:51:24.000,208,11046585,-795,0,1753624283,12989.869363090002,96.22266836999916,54233.820600240004 2025-07-27,13:51:25.000,208,11046507,-795,0,1753624284,12989.835681539997,96.23676662999787,54233.97431688 2025-07-27,13:51:26.000,208,11046521,-795,0,1753624285,12989.903044639992,96.20152098000108,54234.12104640001 2025-07-27,13:51:27.000,208,11046518,-795,0,1753624286,12989.882835709992,96.2156192399998,54234.14899488001 2025-07-27,13:51:28.000,208,11046522,-795,0,1753624287,12989.923253569992,96.20857011000044,54234.30271152 2025-07-27,13:51:29.000,208,11046591,-795,0,1753624288,12989.808736300001,96.20857011000044,54234.02322672 2025-07-27,13:51:30.000,208,11046590,-795,0,1753624289,12989.903044639992,96.27201228000195,54234.155982000004 2025-07-27,13:51:31.000,208,11046532,-795,0,1753624290,12989.916517259997,96.25791402000323,54234.23982744 2025-07-27,13:51:32.000,208,11046570,-795,0,1753624291,12989.970407740002,96.20857011000044,54233.91143280001 2025-07-27,13:51:33.000,208,11046539,-795,0,1753624292,12989.876099399997,96.15922619999765,54234.14200776 2025-07-27,13:51:34.000,208,11046530,-795,0,1753624293,12989.862626779992,96.17332446000364,54234.0162396 2025-07-27,13:51:35.000,208,11046532,-795,0,1753624294,12989.781791059992,96.18742272000236,54234.009252480006 2025-07-27,13:51:36.000,208,11046582,-795,0,1753624295,12989.923253569992,96.16627533000428,54234.5752092 2025-07-27,13:51:37.000,208,11046594,-795,0,1753624296,12989.903044639992,96.22971749999851,54234.33764712001 2025-07-27,13:51:38.000,208,11046578,-795,0,1753624297,12989.916517259997,96.25086489000387,54234.37956984 2025-07-27,13:51:39.000,208,11046515,-795,0,1753624298,12989.714427959996,96.15922619999765,54234.009252480006 2025-07-27,13:51:40.000,208,11046554,-795,0,1753624299,12989.835681539997,96.2156192399998,54233.84854872 2025-07-27,13:51:41.000,208,11046506,-795,0,1753624300,12989.835681539997,96.20857011000044,54233.988291120004 2025-07-27,13:51:42.000,208,11046558,-795,0,1753624301,12989.869363090002,96.18742272000236,54234.1909176 2025-07-27,13:51:43.000,208,11046538,-795,0,1753624302,12989.842417849992,96.20857011000044,54234.20489184 2025-07-27,13:51:44.000,208,11046568,-755,0,1753624303,12989.822208919992,96.23676662999787,54234.463415280006 2025-07-27,13:51:45.000,208,11046554,-795,0,1753624304,12989.808736300001,96.26496315000259,54234.176943360006 2025-07-27,13:51:46.000,208,11046568,-795,0,1753624305,12989.882835709992,96.24381576000451,54234.30969864 2025-07-27,13:51:47.000,208,11046482,-795,0,1753624306,12989.828945230001,96.29315967000002,54234.28175016 2025-07-27,13:51:48.000,208,11046548,-795,0,1753624307,12989.828945230001,96.25791402000323,54233.91143280001 2025-07-27,13:51:49.000,208,11046510,-795,0,1753624308,12989.653801169996,96.23676662999787,54233.70880632 2025-07-27,13:51:50.000,208,11046552,-795,0,1753624309,12989.64706486,96.22266836999916,54233.83457448001 2025-07-27,13:51:51.000,208,11046558,-795,0,1753624310,12989.62011961999,96.30020879999938,54233.91143280001 2025-07-27,13:51:52.000,208,11046549,-795,0,1753624311,12989.748109510001,96.3284053200041,54234.45642816001 2025-07-27,13:51:53.000,208,11046586,-795,0,1753624312,12989.815472609997,96.29315967000002,54234.4704024 2025-07-27,13:51:54.000,208,11046554,-795,0,1753624313,12989.835681539997,96.30020879999938,54234.33764712001 2025-07-27,13:51:55.000,208,11046558,-795,0,1753624314,12989.768318440001,96.26496315000259,54234.28175016 2025-07-27,13:51:56.000,208,11046553,-795,0,1753624315,12989.775054749996,96.19447185000172,54233.75072904 2025-07-27,13:51:57.000,208,11046537,-795,0,1753624316,12989.741373199991,96.26496315000259,54233.86252296001 2025-07-27,13:51:58.000,208,11046548,-795,0,1753624317,12989.721164269991,96.22266836999916,54234.16296912 2025-07-27,13:51:59.000,208,11046579,-795,0,1753624318,12989.640328549991,96.19447185000172,54234.00226536001 2025-07-27,13:52:00.000,208,11046542,-795,0,1753624319,12989.761582129991,96.22971749999851,54234.45642816001 2025-07-27,13:52:01.000,208,11046567,-795,0,1753624320,12989.795263679996,96.25086489000387,54234.53328648001 2025-07-27,13:52:02.000,208,11046538,-795,0,1753624321,12989.801999989992,96.25791402000323,54234.344634240006 2025-07-27,13:52:03.000,208,11046530,-795,0,1753624322,12989.768318440001,96.22971749999851,54234.25380168 2025-07-27,13:52:04.000,208,11046550,-795,0,1753624323,12989.741373199991,96.19447185000172,54233.79963888 2025-07-27,13:52:05.000,208,11046538,-795,0,1753624324,12989.754845819996,96.20857011000044,54233.89745856 2025-07-27,13:52:06.000,208,11046574,-795,0,1753624325,12989.727900580001,96.16627533000428,54234.06514944 2025-07-27,13:52:07.000,208,11046526,-795,0,1753624326,12989.714427959996,96.19447185000172,54234.42149256 2025-07-27,13:52:08.000,208,11046579,-795,0,1753624327,12989.694219029996,96.17332446000364,54234.512325120006 2025-07-27,13:52:09.000,208,11046592,-795,0,1753624328,12989.62011961999,96.10283316000277,54234.274763040004 2025-07-27,13:52:10.000,208,11046587,-795,0,1753624329,12989.727900580001,96.18742272000236,54234.323672880004 2025-07-27,13:52:11.000,208,11046543,-795,0,1753624330,12989.788527370001,96.09578403000341,54234.107072160004 2025-07-27,13:52:12.000,208,11046554,-795,0,1753624331,12989.801999989992,96.10988229000213,54233.95335552001 2025-07-27,13:52:13.000,208,11046533,-795,0,1753624332,12989.768318440001,96.10283316000277,54234.02322672 2025-07-27,13:52:14.000,208,11046621,-795,0,1753624333,12989.721164269991,96.05348924999998,54233.97431688 2025-07-27,13:52:15.000,208,11046578,-795,0,1753624334,12989.694219029996,96.0816857700047,54234.4704024 2025-07-27,13:52:16.000,208,11046548,-795,0,1753624335,12989.849154160001,96.05348924999998,54234.610144800004 2025-07-27,13:52:17.000,208,11046547,-795,0,1753624336,12989.855890469997,95.99004707999848,54234.62411904001 2025-07-27,13:52:18.000,208,11046532,-795,0,1753624337,12989.862626779992,96.01119447000383,54234.4005312 2025-07-27,13:52:19.000,208,11046514,-795,0,1753624338,12989.741373199991,95.94775230000232,54233.7367548 2025-07-27,13:52:20.000,208,11046549,-795,0,1753624339,12989.781791059992,95.97594881999976,54233.91841992 2025-07-27,13:52:21.000,208,11046505,-795,0,1753624340,12989.768318440001,95.96185056000104,54233.939381280004 2025-07-27,13:52:22.000,208,11046567,-795,0,1753624341,12989.842417849992,95.97594881999976,54234.009252480006 2025-07-27,13:52:23.000,208,11046590,-795,0,1753624342,12989.842417849992,95.95480143000168,54234.55424784001 2025-07-27,13:52:24.000,208,11046597,-795,0,1753624343,12989.801999989992,95.97594881999976,54234.5402736 2025-07-27,13:52:25.000,208,11046545,-795,0,1753624344,12989.781791059992,96.01119447000383,54234.42847968 2025-07-27,13:52:26.000,208,11046581,-795,0,1753624345,12989.889572020002,95.9688996900004,54234.491363760004 2025-07-27,13:52:27.000,208,11046535,-795,0,1753624346,12989.842417849992,95.91955578000488,54234.03021384001 2025-07-27,13:52:28.000,208,11046507,-795,0,1753624347,12989.808736300001,95.95480143000168,54233.97431688 2025-07-27,13:52:29.000,208,11046561,-795,0,1753624348,12989.700955339991,95.90545751999889,54233.83457448001 2025-07-27,13:52:30.000,208,11046622,-795,0,1753624349,12989.768318440001,95.91955578000488,54234.009252480006 2025-07-27,13:52:31.000,208,11046533,-795,0,1753624350,12989.674010099996,95.9688996900004,54234.33764712001 2025-07-27,13:52:32.000,208,11046581,-795,0,1753624351,12989.721164269991,95.94775230000232,54234.50533800001 2025-07-27,13:52:33.000,208,11046551,-795,0,1753624352,12989.734636889996,95.91250664999825,54234.61713192 2025-07-27,13:52:34.000,208,11046553,-795,0,1753624353,12989.748109510001,95.91955578000488,54234.4005312 2025-07-27,13:52:35.000,208,11046551,-795,0,1753624354,12989.734636889996,95.91955578000488,54233.960342640006 2025-07-27,13:52:36.000,208,11046550,-795,0,1753624355,12989.66727379,95.91250664999825,54233.79963888 2025-07-27,13:52:37.000,208,11046594,-795,0,1753624356,12989.62685593,95.92660491000424,54233.93239416001 2025-07-27,13:52:38.000,208,11046558,-795,0,1753624357,12989.66727379,95.99709620999784,54234.35860848 2025-07-27,13:52:39.000,208,11046564,-795,0,1753624358,12989.45844817999,95.9336540400036,54234.16296912 2025-07-27,13:52:40.000,208,11046614,-795,0,1753624359,12989.58643807,95.94070317000296,54234.561234960005 2025-07-27,13:52:41.000,208,11046557,-795,0,1753624360,12989.54602021,95.95480143000168,54234.63809328 2025-07-27,13:52:42.000,208,11046534,-795,0,1753624361,12989.48539342,95.9336540400036,54234.20489184 2025-07-27,13:52:43.000,208,11046524,-795,0,1753624362,12989.51907496999,95.91250664999825,54234.31668576001 2025-07-27,13:52:44.000,208,11046554,-795,0,1753624363,12989.431502939995,95.94070317000296,54233.91841992 2025-07-27,13:52:45.000,208,11046576,-795,0,1753624364,12989.43823924999,95.89135926000017,54234.128033520006 2025-07-27,13:52:46.000,208,11046590,-795,0,1753624365,12989.471920799995,95.94775230000232,54234.31668576001 2025-07-27,13:52:47.000,208,11046567,-795,0,1753624366,12989.43823924999,95.97594881999976,54234.40751832 2025-07-27,13:52:48.000,208,11046546,-795,0,1753624367,12989.4045577,95.99004707999848,54234.36559560001 2025-07-27,13:52:49.000,208,11046556,-795,0,1753624368,12989.310249359994,95.90545751999889,54234.18393048 2025-07-27,13:52:50.000,208,11046543,-795,0,1753624369,12989.370876149995,95.94070317000296,54234.2607888 2025-07-27,13:52:51.000,208,11046538,-795,0,1753624370,12989.310249359994,95.95480143000168,54233.988291120004 2025-07-27,13:52:52.000,208,11046444,-795,0,1753624371,12989.31698566999,95.90545751999889,54234.16995624001 2025-07-27,13:52:53.000,208,11046532,-795,0,1753624372,12989.391085079995,96.01119447000383,54234.393544080005 2025-07-27,13:52:54.000,208,11046580,-795,0,1753624373,12989.30351305,96.02529273000255,54234.323672880004 2025-07-27,13:52:55.000,208,11046559,-795,0,1753624374,12989.310249359994,96.01119447000383,54234.23982744 2025-07-27,13:52:56.000,208,11046576,-795,0,1753624375,12989.30351305,96.01824360000319,54234.28175016 2025-07-27,13:52:57.000,208,11046529,-795,0,1753624376,12989.27656780999,95.99709620999784,54234.06514944 2025-07-27,13:52:58.000,208,11046543,-795,0,1753624377,12989.330458289995,95.9688996900004,54234.323672880004 2025-07-27,13:52:59.000,208,11046593,-795,0,1753624378,12989.188995779994,95.9336540400036,54234.03720096 2025-07-27,13:53:00.000,208,11046459,-795,0,1753624379,12989.19573208999,95.94070317000296,54234.128033520006 2025-07-27,13:53:01.000,208,11046549,-795,0,1753624380,12989.209204709994,95.96185056000104,54234.36559560001 2025-07-27,13:53:02.000,208,11046571,-795,0,1753624381,12989.229413639994,96.01824360000319,54234.323672880004 2025-07-27,13:53:03.000,208,11046521,-795,0,1753624382,12989.222677329999,96.03939099000127,54234.33066 2025-07-27,13:53:04.000,208,11046588,-795,0,1753624383,12989.17552315999,96.0323418600019,54234.295724400006 2025-07-27,13:53:05.000,208,11046581,-795,0,1753624384,12989.188995779994,96.02529273000255,54233.98130400001 2025-07-27,13:53:06.000,208,11046545,-795,0,1753624385,12989.182259469999,95.99004707999848,54234.274763040004 2025-07-27,13:53:07.000,208,11046521,-795,0,1753624386,12989.168786849994,96.0323418600019,54234.274763040004 2025-07-27,13:53:08.000,208,11046515,-795,0,1753624387,12989.141841609999,96.0675875099987,54234.23982744 2025-07-27,13:53:09.000,208,11046540,-795,0,1753624388,12988.993642789988,96.03939099000127,54234.35162136 2025-07-27,13:53:10.000,208,11046525,-795,0,1753624389,12989.067742199994,96.0816857700047,54234.13502064 2025-07-27,13:53:11.000,208,11046592,-795,0,1753624390,12989.034060649989,96.10988229000213,54234.21187896 2025-07-27,13:53:12.000,208,11046533,-795,0,1753624391,12989.135105299989,96.10988229000213,54234.4005312 2025-07-27,13:53:13.000,208,11046569,-795,0,1753624392,12989.168786849994,96.11693142000149,54234.0861108 2025-07-27,13:53:14.000,208,11046565,-795,0,1753624393,12989.101423749999,96.14512793999893,54234.155982000004 2025-07-27,13:53:15.000,208,11046564,-755,0,1753624394,12989.020588029998,96.11693142000149,54234.128033520006 2025-07-27,13:53:16.000,208,11046572,-795,0,1753624395,12989.054269579989,96.09578403000341,54234.176943360006 2025-07-27,13:53:17.000,208,11046557,-795,0,1753624396,12989.054269579989,96.15922619999765,54234.54726072 2025-07-27,13:53:18.000,208,11046550,-795,0,1753624397,12989.061005889998,96.17332446000364,54234.33066 2025-07-27,13:53:19.000,208,11046537,-795,0,1753624398,12988.919543379998,96.17332446000364,54234.11405928 2025-07-27,13:53:20.000,208,11046589,-795,0,1753624399,12989.034060649989,96.20152098000108,54234.37258272 2025-07-27,13:53:21.000,208,11046549,-795,0,1753624400,12989.047533269993,96.19447185000172,54234.13502064 2025-07-27,13:53:22.000,208,11046586,-795,0,1753624401,12989.054269579989,96.22971749999851,54234.128033520006 2025-07-27,13:53:23.000,208,11046538,-795,0,1753624402,12989.040796959998,96.19447185000172,54234.295724400006 2025-07-27,13:53:24.000,208,11046544,-795,0,1753624403,12988.906070759993,96.22971749999851,54234.13502064 2025-07-27,13:53:25.000,208,11046591,-795,0,1753624404,12988.879125519998,96.22971749999851,54234.48437664001 2025-07-27,13:53:26.000,208,11046561,-795,0,1753624405,12988.939752309998,96.25086489000387,54234.50533800001 2025-07-27,13:53:27.000,208,11046558,-795,0,1753624406,12988.953224929988,96.28611054000066,54234.393544080005 2025-07-27,13:53:28.000,208,11046596,-795,0,1753624407,12988.953224929988,96.3143070599981,54234.42847968 2025-07-27,13:53:29.000,208,11046553,-795,0,1753624408,12988.798289799997,96.24381576000451,54233.8764972 2025-07-27,13:53:30.000,208,11046558,-795,0,1753624409,12988.872389210002,96.30725792999874,54233.92540704 2025-07-27,13:53:31.000,208,11046526,-795,0,1753624410,12988.926279689993,96.29315967000002,54234.26777592001 2025-07-27,13:53:32.000,208,11046514,-795,0,1753624411,12988.858916589998,96.32135619000474,54234.176943360006 2025-07-27,13:53:33.000,208,11046547,-795,0,1753624412,12988.899334449998,96.34250358000281,54234.631106160006 2025-07-27,13:53:34.000,208,11046545,-795,0,1753624413,12988.872389210002,96.38479835999897,54234.63809328 2025-07-27,13:53:35.000,208,11046562,-795,0,1753624414,12988.784817179992,96.39889661999769,54234.28873728001 2025-07-27,13:53:36.000,208,11046533,-795,0,1753624415,12988.805026109992,96.36365097000089,54234.28873728001 2025-07-27,13:53:37.000,208,11046552,-795,0,1753624416,12988.899334449998,96.39184748999833,54234.09309792 2025-07-27,13:53:38.000,208,11046598,-795,0,1753624417,12988.858916589998,96.39889661999769,54234.14200776 2025-07-27,13:53:39.000,208,11046484,-795,0,1753624418,12988.670299910002,96.38479835999897,54233.81361312001 2025-07-27,13:53:40.000,208,11046554,-795,0,1753624419,12988.764608249992,96.4623387899992,54234.35860848 2025-07-27,13:53:41.000,208,11046530,-795,0,1753624420,12988.764608249992,96.48348618000455,54234.4704024 2025-07-27,13:53:42.000,208,11046514,-795,0,1753624421,12988.831971350002,96.48348618000455,54234.61713192 2025-07-27,13:53:43.000,208,11046568,-795,0,1753624422,12988.831971350002,96.51873183000134,54234.48437664001 2025-07-27,13:53:44.000,208,11046571,-795,0,1753624423,12988.791553490002,96.51168270000198,54234.18393048 2025-07-27,13:53:45.000,208,11046538,-795,0,1753624424,12988.771344560002,96.49758444000327,54233.820600240004 2025-07-27,13:53:46.000,208,11046559,-795,0,1753624425,12988.831971350002,96.53987921999942,54233.98130400001 2025-07-27,13:53:47.000,208,11046516,-795,0,1753624426,12988.764608249992,96.59627226000157,54233.939381280004 2025-07-27,13:53:48.000,208,11046514,-795,0,1753624427,12988.724190389992,96.60332139000093,54234.43546680001 2025-07-27,13:53:49.000,208,11046568,-795,0,1753624428,12988.602936809992,96.59627226000157,54234.225853200005 2025-07-27,13:53:50.000,208,11046548,-795,0,1753624429,12988.663563599992,96.64561617000436,54234.30969864 2025-07-27,13:53:51.000,208,11046527,-795,0,1753624430,12988.602936809992,96.64561617000436,54234.35162136 2025-07-27,13:53:52.000,208,11046507,-795,0,1753624431,12988.623145739992,96.69496007999987,54233.841561600006 2025-07-27,13:53:53.000,208,11046609,-795,0,1753624432,12988.670299910002,96.70200920999923,54233.820600240004 2025-07-27,13:53:54.000,208,11046528,-795,0,1753624433,12988.724190389992,96.71610746999795,54233.95335552001 2025-07-27,13:53:55.000,208,11046505,-795,0,1753624434,12988.643354669992,96.7725005100001,54233.86951008 2025-07-27,13:53:56.000,208,11046483,-795,0,1753624435,12988.730926700002,96.75135312000202,54234.344634240006 2025-07-27,13:53:57.000,208,11046529,-795,0,1753624436,12988.623145739992,96.84299181000097,54234.463415280006 2025-07-27,13:53:58.000,208,11046569,-795,0,1753624437,12988.643354669992,96.81479529000353,54234.40751832 2025-07-27,13:53:59.000,208,11046550,-795,0,1753624438,12988.575991569996,96.80069703000481,54234.18393048 2025-07-27,13:54:00.000,208,11046565,-795,0,1753624439,12988.643354669992,96.8711883299984,54233.8764972 2025-07-27,13:54:01.000,208,11046570,-795,0,1753624440,12988.717454079997,96.85004094000033,54233.9463684 2025-07-27,13:54:02.000,208,11046537,-795,0,1753624441,12988.744399319992,96.84299181000097,54233.960342640006 2025-07-27,13:54:03.000,208,11046485,-795,0,1753624442,12988.677036219997,96.90643398000248,54234.24681456001 2025-07-27,13:54:04.000,208,11046528,-795,0,1753624443,12988.663563599992,96.86413919999904,54234.03720096 2025-07-27,13:54:05.000,208,11046532,-795,0,1753624444,12988.636618359997,96.8852865900044,54234.26777592001 2025-07-27,13:54:06.000,208,11046560,-795,0,1753624445,12988.724190389992,96.86413919999904,54234.37956984 2025-07-27,13:54:07.000,208,11046556,-795,0,1753624446,12988.683772529992,96.87823745999776,54234.00226536001 2025-07-27,13:54:08.000,208,11046561,-795,0,1753624447,12988.751135630002,96.8711883299984,54233.98130400001 2025-07-27,13:54:09.000,208,11046549,-755,0,1753624448,12988.703981459992,96.85709006999969,54233.631948 2025-07-27,13:54:10.000,208,11046571,-795,0,1753624449,12988.791553490002,96.8852865900044,54233.841561600006 2025-07-27,13:54:11.000,208,11046587,-795,0,1753624450,12988.818498729997,96.91348311000183,54234.18393048 2025-07-27,13:54:12.000,208,11046565,-795,0,1753624451,12988.852180280002,96.85709006999969,54234.155982000004 2025-07-27,13:54:13.000,208,11046570,-795,0,1753624452,12988.858916589998,96.87823745999776,54234.28873728001 2025-07-27,13:54:14.000,208,11046530,-795,0,1753624453,12988.805026109992,96.85709006999969,54234.13502064 2025-07-27,13:54:15.000,208,11046570,-795,0,1753624454,12988.825235039993,96.84299181000097,54234.04418808 2025-07-27,13:54:16.000,208,11046539,-795,0,1753624455,12988.892598140003,96.81479529000353,54233.97431688 2025-07-27,13:54:17.000,208,11046529,-795,0,1753624456,12989.000379099998,96.84299181000097,54233.91143280001 2025-07-27,13:54:18.000,208,11046548,-795,0,1753624457,12989.013851719988,96.85004094000033,54234.274763040004 2025-07-27,13:54:19.000,208,11046578,-795,0,1753624458,12988.892598140003,96.86413919999904,54234.00226536001 2025-07-27,13:54:20.000,208,11046524,-795,0,1753624459,12989.000379099998,96.8852865900044,54234.10008504001 2025-07-27,13:54:21.000,208,11046491,-795,0,1753624460,12989.007115409993,96.84299181000097,54234.13502064 2025-07-27,13:54:22.000,208,11046544,-795,0,1753624461,12989.061005889998,96.82889355000225,54234.19790472001 2025-07-27,13:54:23.000,208,11046590,-795,0,1753624462,12989.054269579989,96.85004094000033,54234.155982000004 2025-07-27,13:54:24.000,208,11046555,-795,0,1753624463,12989.114896369989,96.80774616000417,54234.09309792 2025-07-27,13:54:25.000,208,11046505,-795,0,1753624464,12989.054269579989,96.7725005100001,54233.988291120004 2025-07-27,13:54:26.000,208,11046545,-795,0,1753624465,12989.17552315999,96.83594268000161,54234.225853200005 2025-07-27,13:54:27.000,208,11046510,-795,0,1753624466,12989.168786849994,96.84299181000097,54234.23284032 2025-07-27,13:54:28.000,208,11046550,-795,0,1753624467,12989.21594101999,96.82184442000289,54234.20489184 2025-07-27,13:54:29.000,208,11046551,-795,0,1753624468,12989.094687439989,96.75840225000138,54233.91143280001 2025-07-27,13:54:30.000,208,11046548,-795,0,1753624469,12989.155314229989,96.75840225000138,54233.76470328001 2025-07-27,13:54:31.000,208,11046577,-795,0,1753624470,12989.188995779994,96.72315660000459,54233.96732976 2025-07-27,13:54:32.000,208,11046528,-795,0,1753624471,12989.229413639994,96.7372548600033,54234.10008504001 2025-07-27,13:54:33.000,208,11046549,-795,0,1753624472,12989.28330412,96.72315660000459,54234.14200776 2025-07-27,13:54:34.000,208,11046544,-795,0,1753624473,12989.34393091,96.73020573000395,54234.274763040004 2025-07-27,13:54:35.000,208,11046530,-795,0,1753624474,12989.269831499994,96.7372548600033,54234.02322672 2025-07-27,13:54:36.000,208,11046527,-795,0,1753624475,12989.37761245999,96.74430399000266,54234.107072160004 2025-07-27,13:54:37.000,208,11046534,-795,0,1753624476,12989.41803031999,96.75840225000138,54234.107072160004 2025-07-27,13:54:38.000,208,11046558,-795,0,1753624477,12989.44497556,96.70200920999923,54233.79963888 2025-07-27,13:54:39.000,208,11046544,-795,0,1753624478,12989.29677673999,96.68086182000116,54233.77867752 2025-07-27,13:54:40.000,208,11046595,-795,0,1753624479,12989.431502939995,96.65971443000308,54234.04418808 2025-07-27,13:54:41.000,208,11046517,-795,0,1753624480,12989.56622914,96.63151790999837,54234.16296912 2025-07-27,13:54:42.000,208,11046539,-795,0,1753624481,12989.59991068999,96.66676356000244,54234.45642816001 2025-07-27,13:54:43.000,208,11046538,-795,0,1753624482,12989.54602021,96.68086182000116,54234.19790472001 2025-07-27,13:54:44.000,208,11046539,-795,0,1753624483,12989.52581128,96.64561617000436,54234.05117520001 2025-07-27,13:54:45.000,208,11046528,-795,0,1753624484,12989.51907496999,96.66676356000244,54234.12104640001 2025-07-27,13:54:46.000,208,11046532,-795,0,1753624485,12989.62011961999,96.64561617000436,54233.8764972 2025-07-27,13:54:47.000,208,11046571,-795,0,1753624486,12989.606647,96.624468779999,54233.86951008 2025-07-27,13:54:48.000,208,11046584,-795,0,1753624487,12989.57970175999,96.61741964999965,54234.009252480006 2025-07-27,13:54:49.000,208,11046569,-795,0,1753624488,12989.46518449,96.58922313000221,54233.81361312001 2025-07-27,13:54:50.000,208,11046545,-795,0,1753624489,12989.55949282999,96.66676356000244,54234.42847968 2025-07-27,13:54:51.000,208,11046524,-795,0,1753624490,12989.62685593,96.63856703999772,54234.42847968 2025-07-27,13:54:52.000,208,11046544,-795,0,1753624491,12989.613383309996,96.66676356000244,54234.21886608001 2025-07-27,13:54:53.000,208,11046571,-795,0,1753624492,12989.52581128,96.6738126900018,54233.96732976 2025-07-27,13:54:54.000,208,11046513,-795,0,1753624493,12989.57970175999,96.624468779999,54233.75771616 2025-07-27,13:54:55.000,208,11046590,-795,0,1753624494,12989.593174379996,96.65266530000372,54233.8764972 2025-07-27,13:54:56.000,208,11046575,-795,0,1753624495,12989.593174379996,96.624468779999,54234.11405928 2025-07-27,13:54:57.000,208,11046557,-795,0,1753624496,12989.66727379,96.66676356000244,54234.25380168 2025-07-27,13:54:58.000,208,11046554,-795,0,1753624497,12989.68748272,96.69496007999987,54234.5402736 2025-07-27,13:54:59.000,208,11046600,-795,0,1753624498,12989.46518449,96.66676356000244,54234.20489184 2025-07-27,13:55:00.000,208,11046552,-795,0,1753624499,12989.572965449996,96.68791095000051,54234.21187896 2025-07-27,13:55:01.000,208,11046529,-795,0,1753624500,12989.62685593,96.72315660000459,54234.16296912 2025-07-27,13:55:02.000,208,11046541,-795,0,1753624501,12989.64706486,96.69496007999987,54233.95335552001 2025-07-27,13:55:03.000,208,11046563,-795,0,1753624502,12989.660537479991,96.64561617000436,54233.96732976 2025-07-27,13:55:04.000,208,11046575,-795,0,1753624503,12989.64706486,96.68791095000051,54234.10008504001 2025-07-27,13:55:05.000,208,11046551,-795,0,1753624504,12989.640328549991,96.65266530000372,54234.05117520001 2025-07-27,13:55:06.000,208,11046528,-795,0,1753624505,12989.674010099996,96.69496007999987,54234.491363760004 2025-07-27,13:55:07.000,208,11046535,-795,0,1753624506,12989.62011961999,96.65971443000308,54234.344634240006 2025-07-27,13:55:08.000,208,11046588,-795,0,1753624507,12989.633592239996,96.72315660000459,54234.107072160004 2025-07-27,13:55:09.000,208,11046546,-795,0,1753624508,12989.370876149995,96.624468779999,54233.76470328001 2025-07-27,13:55:10.000,208,11046522,-795,0,1753624509,12989.42476663,96.53283009000006,54233.555089680005 2025-07-27,13:55:11.000,208,11046564,-795,0,1753624510,12989.552756519995,96.39889661999769,54233.652909360004 2025-07-27,13:55:12.000,208,11046569,-795,0,1753624511,12989.721164269991,96.30020879999938,54233.92540704 2025-07-27,13:55:13.000,208,11046593,-795,0,1753624512,12989.815472609997,96.33545445000345,54234.25380168 2025-07-27,13:55:14.000,208,11046596,-795,0,1753624513,12989.835681539997,96.37774922999961,54234.344634240006 2025-07-27,13:55:15.000,208,11046456,-795,0,1753624514,12989.815472609997,96.41299488000368,54234.42847968 2025-07-27,13:55:16.000,208,11046509,-795,0,1753624515,12989.869363090002,96.43414227000176,54234.21886608001 2025-07-27,13:55:17.000,208,11046531,-795,0,1753624516,12989.889572020002,96.39184748999833,54234.06514944 2025-07-27,13:55:18.000,208,11046507,-795,0,1753624517,12989.795263679996,96.42004401000304,54233.79963888 2025-07-27,13:55:19.000,208,11046542,-795,0,1753624518,12989.788527370001,96.42004401000304,54233.76470328001 2025-07-27,13:55:20.000,208,11046522,-795,0,1753624519,12989.909780950002,96.4270931400024,54234.009252480006 2025-07-27,13:55:21.000,208,11046537,-795,0,1753624520,12989.923253569992,96.43414227000176,54234.58918344 2025-07-27,13:55:22.000,208,11046570,-795,0,1753624521,12989.943462499992,96.48348618000455,54234.59617056 2025-07-27,13:55:23.000,208,11046574,-795,0,1753624522,12989.950198810002,96.43414227000176,54234.51931224 2025-07-27,13:55:24.000,208,11046573,-795,0,1753624523,12989.869363090002,96.4905353100039,54234.23284032 2025-07-27,13:55:25.000,208,11046535,-795,0,1753624524,12989.862626779992,96.4623387899992,54233.890471440005 2025-07-27,13:55:26.000,208,11046572,-795,0,1753624525,12989.970407740002,96.48348618000455,54233.96732976 2025-07-27,13:55:27.000,208,11046540,-795,0,1753624526,12989.950198810002,96.50463357000262,54234.0162396 2025-07-27,13:55:28.000,208,11046567,-795,0,1753624527,12989.936726189997,96.53987921999942,54233.99527824 2025-07-27,13:55:29.000,208,11046525,-795,0,1753624528,12989.835681539997,96.45528965999983,54234.33066 2025-07-27,13:55:30.000,208,11046592,-795,0,1753624529,12989.943462499992,96.5257809600007,54234.50533800001 2025-07-27,13:55:31.000,208,11046486,-795,0,1753624530,12989.936726189997,96.56102661000477,54234.58219632001 2025-07-27,13:55:32.000,208,11046564,-795,0,1753624531,12989.956935119997,96.60332139000093,54234.4704024 2025-07-27,13:55:33.000,208,11046520,-795,0,1753624532,12989.929989880002,96.58217400000285,54234.07213656 2025-07-27,13:55:34.000,208,11046579,-795,0,1753624533,12989.855890469997,96.60332139000093,54233.86252296001 2025-07-27,13:55:35.000,208,11046595,-795,0,1753624534,12989.849154160001,96.58217400000285,54233.91143280001 2025-07-27,13:55:36.000,208,11046599,-795,0,1753624535,12989.936726189997,96.59627226000157,54234.176943360006 2025-07-27,13:55:37.000,208,11046544,-795,0,1753624536,12989.923253569992,96.60332139000093,54234.60315768001 2025-07-27,13:55:38.000,208,11046552,-795,0,1753624537,12989.882835709992,96.60332139000093,54234.62411904001 2025-07-27,13:55:39.000,208,11046582,-795,0,1753624538,12989.768318440001,96.53283009000006,54234.24681456001 2025-07-27,13:55:40.000,208,11046553,-795,0,1753624539,12989.835681539997,96.56807574000413,54234.21886608001 2025-07-27,13:55:41.000,208,11046552,-795,0,1753624540,12989.801999989992,96.58922313000221,54233.96732976 2025-07-27,13:55:42.000,208,11046573,-795,0,1753624541,12989.815472609997,96.56807574000413,54233.86951008 2025-07-27,13:55:43.000,208,11046554,-795,0,1753624542,12989.835681539997,96.57512487000349,54234.03021384001 2025-07-27,13:55:44.000,208,11046514,-795,0,1753624543,12989.788527370001,96.59627226000157,54234.30969864 2025-07-27,13:55:45.000,208,11046546,-795,0,1753624544,12989.795263679996,96.58217400000285,54234.225853200005 2025-07-27,13:55:46.000,208,11046581,-795,0,1753624545,12989.849154160001,96.54692834999878,54234.67302888001 2025-07-27,13:55:47.000,208,11046507,-795,0,1753624546,12989.808736300001,96.56102661000477,54234.58219632001 2025-07-27,13:55:48.000,208,11046555,-795,0,1753624547,12989.815472609997,96.55397747999814,54234.23982744 2025-07-27,13:55:49.000,208,11046569,-795,0,1753624548,12989.660537479991,96.53283009000006,54234.00226536001 2025-07-27,13:55:50.000,208,11046535,-715,0,1753624549,12989.707691650001,96.51168270000198,54233.89745856 2025-07-27,13:55:51.000,208,11046584,-795,0,1753624550,12989.613383309996,96.5257809600007,54234.009252480006 2025-07-27,13:55:52.000,208,11046589,-795,0,1753624551,12989.822208919992,96.51873183000134,54234.47738952 2025-07-27,13:55:53.000,208,11046542,-795,0,1753624552,12989.768318440001,96.51873183000134,54234.44944104 2025-07-27,13:55:54.000,208,11046566,-795,0,1753624553,12989.714427959996,96.49758444000327,54234.44944104 2025-07-27,13:55:55.000,208,11046552,-795,0,1753624554,12989.57970175999,96.45528965999983,54234.107072160004 2025-07-27,13:55:56.000,208,11046559,-795,0,1753624555,12989.694219029996,96.42004401000304,54234.21886608001 2025-07-27,13:55:57.000,208,11046587,-795,0,1753624556,12989.700955339991,96.4905353100039,54234.33764712001 2025-07-27,13:55:58.000,208,11046566,-795,0,1753624557,12989.660537479991,96.47643704999791,54234.05117520001 2025-07-27,13:55:59.000,208,11046507,-795,0,1753624558,12989.62011961999,96.47643704999791,54234.155982000004 2025-07-27,13:56:00.000,208,11046568,-795,0,1753624559,12989.680746409991,96.50463357000262,54234.30271152 2025-07-27,13:56:01.000,208,11046545,-795,0,1753624560,12989.714427959996,96.51168270000198,54234.47738952 2025-07-27,13:56:02.000,208,11046553,-795,0,1753624561,12989.734636889996,96.53283009000006,54234.4704024 2025-07-27,13:56:03.000,208,11046556,-795,0,1753624562,12989.734636889996,96.44824053000048,54234.323672880004 2025-07-27,13:56:04.000,208,11046526,-795,0,1753624563,12989.633592239996,96.49758444000327,54234.21187896 2025-07-27,13:56:05.000,208,11046575,-795,0,1753624564,12989.59991068999,96.50463357000262,54234.1909176 2025-07-27,13:56:06.000,208,11046571,-795,0,1753624565,12989.613383309996,96.50463357000262,54234.20489184 2025-07-27,13:56:07.000,208,11046551,-795,0,1753624566,12989.68748272,96.55397747999814,54234.393544080005 2025-07-27,13:56:08.000,208,11046552,-795,0,1753624567,12989.653801169996,96.5257809600007,54234.37258272 2025-07-27,13:56:09.000,208,11046574,-795,0,1753624568,12989.572965449996,96.51873183000134,54234.16296912 2025-07-27,13:56:10.000,208,11046525,-795,0,1753624569,12989.653801169996,96.57512487000349,54234.323672880004 2025-07-27,13:56:11.000,208,11046571,-795,0,1753624570,12989.680746409991,96.51873183000134,54234.13502064 2025-07-27,13:56:12.000,208,11046526,-795,0,1753624571,12989.64706486,96.53283009000006,54234.28175016 2025-07-27,13:56:13.000,208,11046533,-795,0,1753624572,12989.660537479991,96.48348618000455,54234.30969864 2025-07-27,13:56:14.000,208,11046570,-795,0,1753624573,12989.53928389999,96.53283009000006,54234.13502064 2025-07-27,13:56:15.000,208,11046552,-795,0,1753624574,12989.55949282999,96.55397747999814,54234.42149256 2025-07-27,13:56:16.000,208,11046560,-755,0,1753624575,12989.674010099996,96.5257809600007,54234.41450544001 2025-07-27,13:56:17.000,208,11046536,-795,0,1753624576,12989.653801169996,96.5257809600007,54234.45642816001 2025-07-27,13:56:18.000,208,11046554,-595,0,1753624577,12989.59991068999,96.55397747999814,54234.40751832 2025-07-27,13:56:19.000,208,11046564,-795,0,1753624578,12989.47865710999,96.49758444000327,54233.78566464001 2025-07-27,13:56:20.000,208,11046538,-795,0,1753624579,12989.54602021,96.5257809600007,54234.03720096 2025-07-27,13:56:21.000,208,11046473,-795,0,1753624580,12989.50560235,96.51168270000198,54234.1909176 2025-07-27,13:56:22.000,208,11046594,-795,0,1753624581,12989.47865710999,96.53283009000006,54234.155982000004 2025-07-27,13:56:23.000,208,11046586,-795,0,1753624582,12989.54602021,96.56102661000477,54234.59617056 2025-07-27,13:56:24.000,208,11046548,-795,0,1753624583,12989.552756519995,96.60332139000093,54234.491363760004 2025-07-27,13:56:25.000,208,11046560,-795,0,1753624584,12989.52581128,96.60332139000093,54234.33764712001 2025-07-27,13:56:26.000,208,11046520,-795,0,1753624585,12989.48539342,96.58922313000221,54234.24681456001 2025-07-27,13:56:27.000,208,11046516,-795,0,1753624586,12989.49886603999,96.54692834999878,54234.03021384001 2025-07-27,13:56:28.000,208,11046532,-795,0,1753624587,12989.48539342,96.53987921999942,54234.05117520001 2025-07-27,13:56:29.000,208,11046559,-795,0,1753624588,12989.330458289995,96.4905353100039,54234.03720096 2025-07-27,13:56:30.000,208,11046539,-795,0,1753624589,12989.37761245999,96.53987921999942,54234.155982000004 2025-07-27,13:56:31.000,208,11046581,-795,0,1753624590,12989.32372198,96.55397747999814,54234.49835088 2025-07-27,13:56:32.000,208,11046583,-795,0,1753624591,12989.34393091,96.58922313000221,54234.37258272 2025-07-27,13:56:33.000,208,11046555,-795,0,1753624592,12989.45844817999,96.56807574000413,54234.43546680001 2025-07-27,13:56:34.000,208,11046551,-795,0,1753624593,12989.47865710999,96.53987921999942,54234.48437664001 2025-07-27,13:56:35.000,208,11046466,-795,0,1753624594,12989.43823924999,96.5257809600007,54234.05117520001 2025-07-27,13:56:36.000,208,11046525,-795,0,1753624595,12989.35740352999,96.53987921999942,54233.890471440005 2025-07-27,13:56:37.000,208,11046582,-795,0,1753624596,12989.29677673999,96.51873183000134,54234.23284032 2025-07-27,13:56:38.000,208,11046565,-795,0,1753624597,12989.30351305,96.5257809600007,54234.225853200005 2025-07-27,13:56:39.000,208,11046553,-795,0,1753624598,12989.229413639994,96.53283009000006,54234.36559560001 2025-07-27,13:56:40.000,208,11046588,-795,0,1753624599,12989.29677673999,96.58217400000285,54234.55424784001 2025-07-27,13:56:41.000,208,11046560,-795,0,1753624600,12989.330458289995,96.60332139000093,54234.33764712001 2025-07-27,13:56:42.000,208,11046584,-795,0,1753624601,12989.34393091,96.61741964999965,54234.36559560001 2025-07-27,13:56:43.000,208,11046507,-795,0,1753624602,12989.30351305,96.57512487000349,54234.03720096 2025-07-27,13:56:44.000,208,11046528,-795,0,1753624603,12989.27656780999,96.59627226000157,54234.058162320005 2025-07-27,13:56:45.000,208,11046527,-795,0,1753624604,12989.222677329999,96.61037052000029,54234.1909176 2025-07-27,13:56:46.000,208,11046553,-795,0,1753624605,12989.188995779994,96.624468779999,54234.33066 2025-07-27,13:56:47.000,208,11046552,-795,0,1753624606,12989.094687439989,96.69496007999987,54234.44944104 2025-07-27,13:56:48.000,208,11046545,-795,0,1753624607,12989.19573208999,96.70200920999923,54234.561234960005 2025-07-27,13:56:49.000,208,11046535,-795,0,1753624608,12989.101423749999,96.70905833999859,54234.11405928 2025-07-27,13:56:50.000,208,11046533,-795,0,1753624609,12989.182259469999,96.68086182000116,54234.155982000004 2025-07-27,13:56:51.000,208,11046545,-795,0,1753624610,12989.209204709994,96.64561617000436,54234.0162396 2025-07-27,13:56:52.000,208,11046568,-795,0,1753624611,12989.17552315999,96.70905833999859,54233.960342640006 2025-07-27,13:56:53.000,208,11046590,-795,0,1753624612,12989.128368989994,96.66676356000244,54234.03021384001 2025-07-27,13:56:54.000,208,11046538,-795,0,1753624613,12989.040796959998,96.70200920999923,54234.33764712001 2025-07-27,13:56:55.000,208,11046540,-795,0,1753624614,12988.980170169998,96.76545138000074,54234.40751832 2025-07-27,13:56:56.000,208,11046579,-795,0,1753624615,12989.000379099998,96.7725005100001,54234.36559560001 2025-07-27,13:56:57.000,208,11046563,-795,0,1753624616,12989.108160059994,96.7725005100001,54234.37258272 2025-07-27,13:56:58.000,208,11046570,-795,0,1753624617,12989.121632679999,96.7725005100001,54234.06514944 2025-07-27,13:56:59.000,208,11046571,-795,0,1753624618,12988.953224929988,96.7372548600033,54233.792651760006 2025-07-27,13:57:00.000,208,11046599,-795,0,1753624619,12989.013851719988,96.76545138000074,54233.91143280001 2025-07-27,13:57:01.000,208,11046541,-715,0,1753624620,12988.993642789988,96.77954963999946,54233.90444568 2025-07-27,13:57:02.000,208,11046552,-635,0,1753624621,12989.054269579989,96.80069703000481,54234.491363760004 2025-07-27,13:57:03.000,208,11046546,-795,0,1753624622,12989.027324339993,96.81479529000353,54234.58219632001 2025-07-27,13:57:04.000,208,11046548,-795,0,1753624623,12988.959961239998,96.82184442000289,54234.43546680001 2025-07-27,13:57:05.000,208,11046574,-795,0,1753624624,12988.953224929988,96.78659876999882,54234.344634240006 2025-07-27,13:57:06.000,208,11046555,-795,0,1753624625,12989.040796959998,96.78659876999882,54234.05117520001 2025-07-27,13:57:07.000,208,11046579,-795,0,1753624626,12988.959961239998,96.78659876999882,54233.89745856 2025-07-27,13:57:08.000,208,11046566,-795,0,1753624627,12988.973433859988,96.83594268000161,54234.02322672 2025-07-27,13:57:09.000,208,11046562,-795,0,1753624628,12988.865652899993,96.79364789999818,54233.960342640006 2025-07-27,13:57:10.000,208,11046550,-795,0,1753624629,12988.879125519998,96.82184442000289,54234.33066 2025-07-27,13:57:11.000,208,11046551,-795,0,1753624630,12988.845443969993,96.80069703000481,54234.37258272 2025-07-27,13:57:12.000,208,11046547,-795,0,1753624631,12988.912807070003,96.81479529000353,54234.5402736 2025-07-27,13:57:13.000,208,11046534,-795,0,1753624632,12988.926279689993,96.75840225000138,54234.26777592001 2025-07-27,13:57:14.000,208,11046587,-795,0,1753624633,12988.933015999988,96.78659876999882,54234.009252480006 2025-07-27,13:57:15.000,208,11046537,-795,0,1753624634,12988.818498729997,96.78659876999882,54233.86951008 2025-07-27,13:57:16.000,208,11046540,-795,0,1753624635,12988.845443969993,96.80069703000481,54233.89745856 2025-07-27,13:57:17.000,208,11046542,-795,0,1753624636,12988.845443969993,96.85004094000033,54234.28175016 2025-07-27,13:57:18.000,208,11046579,-795,0,1753624637,12988.825235039993,96.83594268000161,54234.24681456001 2025-07-27,13:57:19.000,208,11046567,-795,0,1753624638,12988.690508840002,96.75135312000202,54234.18393048 2025-07-27,13:57:20.000,208,11046564,-795,0,1753624639,12988.825235039993,96.81479529000353,54234.42847968 2025-07-27,13:57:21.000,208,11046551,-795,0,1753624640,12988.879125519998,96.81479529000353,54234.23284032 2025-07-27,13:57:22.000,208,11046566,-795,0,1753624641,12988.865652899993,96.80774616000417,54234.23284032 2025-07-27,13:57:23.000,208,11046589,-795,0,1753624642,12988.872389210002,96.76545138000074,54233.96732976 2025-07-27,13:57:24.000,208,11046564,-755,0,1753624643,12988.744399319992,96.85004094000033,54234.03720096 2025-07-27,13:57:25.000,208,11046523,-795,0,1753624644,12988.697245149997,96.89233572000376,54234.14200776 2025-07-27,13:57:26.000,208,11046592,-795,0,1753624645,12988.805026109992,96.89233572000376,54234.21886608001 2025-07-27,13:57:27.000,208,11046526,-795,0,1753624646,12988.811762420002,96.8711883299984,54234.33066 2025-07-27,13:57:28.000,208,11046543,-795,0,1753624647,12988.764608249992,96.8852865900044,54234.16995624001 2025-07-27,13:57:29.000,208,11046549,-795,0,1753624648,12988.663563599992,96.75840225000138,54233.89745856 2025-07-27,13:57:30.000,208,11046526,-795,0,1753624649,12988.751135630002,96.83594268000161,54234.058162320005 2025-07-27,13:57:31.000,208,11046540,-795,0,1753624650,12988.811762420002,96.82889355000225,54233.91143280001 2025-07-27,13:57:32.000,208,11046544,-795,0,1753624651,12988.778080869997,96.89233572000376,54234.176943360006 2025-07-27,13:57:33.000,208,11046569,-795,0,1753624652,12988.784817179992,96.87823745999776,54234.21187896 2025-07-27,13:57:34.000,208,11046574,-795,0,1753624653,12988.663563599992,96.89233572000376,54234.03021384001 2025-07-27,13:57:35.000,208,11046595,-795,0,1753624654,12988.677036219997,96.87823745999776,54233.988291120004 2025-07-27,13:57:36.000,208,11046515,-795,0,1753624655,12988.710717770002,96.82184442000289,54234.107072160004 2025-07-27,13:57:37.000,208,11046542,-795,0,1753624656,12988.771344560002,96.86413919999904,54234.107072160004 2025-07-27,13:57:38.000,208,11046561,-795,0,1753624657,12988.751135630002,96.86413919999904,54234.107072160004 2025-07-27,13:57:39.000,208,11046592,-795,0,1753624658,12988.609673120001,96.79364789999818,54233.78566464001 2025-07-27,13:57:40.000,208,11046562,-795,0,1753624659,12988.683772529992,96.8711883299984,54234.06514944 2025-07-27,13:57:41.000,208,11046602,-795,0,1753624660,12988.677036219997,96.84299181000097,54234.02322672 2025-07-27,13:57:42.000,208,11046588,-755,0,1753624661,12988.710717770002,96.84299181000097,54234.16995624001 2025-07-27,13:57:43.000,208,11046545,-795,0,1753624662,12988.744399319992,96.90643398000248,54234.16995624001 2025-07-27,13:57:44.000,208,11046537,-795,0,1753624663,12988.683772529992,96.86413919999904,54233.806626 2025-07-27,13:57:45.000,208,11046579,-795,0,1753624664,12988.683772529992,96.82889355000225,54233.90444568 2025-07-27,13:57:46.000,208,11046551,-795,0,1753624665,12988.751135630002,96.85709006999969,54234.12104640001 2025-07-27,13:57:47.000,208,11046506,-795,0,1753624666,12988.724190389992,96.87823745999776,54234.06514944 2025-07-27,13:57:48.000,208,11046519,-795,0,1753624667,12988.717454079997,96.87823745999776,54234.24681456001 2025-07-27,13:57:49.000,208,11046548,-795,0,1753624668,12988.582727879992,96.81479529000353,54233.91143280001 2025-07-27,13:57:50.000,208,11046595,-795,0,1753624669,12988.623145739992,96.85004094000033,54233.988291120004 2025-07-27,13:57:51.000,208,11046521,-795,0,1753624670,12988.656827289997,96.8852865900044,54233.988291120004 2025-07-27,13:57:52.000,208,11046532,-795,0,1753624671,12988.690508840002,96.81479529000353,54233.75072904 2025-07-27,13:57:53.000,208,11046559,-795,0,1753624672,12988.717454079997,96.81479529000353,54234.12104640001 2025-07-27,13:57:54.000,208,11046500,-795,0,1753624673,12988.730926700002,96.82184442000289,54234.09309792 2025-07-27,13:57:55.000,208,11046506,-795,0,1753624674,12988.650090980002,96.82184442000289,54233.86951008 2025-07-27,13:57:56.000,208,11046543,-795,0,1753624675,12988.690508840002,96.81479529000353,54234.16296912 2025-07-27,13:57:57.000,208,11046537,-795,0,1753624676,12988.602936809992,96.82184442000289,54233.75771616 2025-07-27,13:57:58.000,208,11046504,-795,0,1753624677,12988.710717770002,96.8711883299984,54234.07912368001 2025-07-27,13:57:59.000,208,11046574,-795,0,1753624678,12988.562518949991,96.84299181000097,54233.792651760006 2025-07-27,13:58:00.000,208,11046559,-795,0,1753624679,12988.697245149997,96.85004094000033,54233.78566464001 2025-07-27,13:58:01.000,208,11046554,-795,0,1753624680,12988.744399319992,96.87823745999776,54233.82758736 2025-07-27,13:58:02.000,208,11046535,-795,0,1753624681,12988.697245149997,96.83594268000161,54234.058162320005 2025-07-27,13:58:03.000,208,11046497,-795,0,1753624682,12988.717454079997,96.84299181000097,54234.128033520006 2025-07-27,13:58:04.000,208,11046566,-795,0,1753624683,12988.636618359997,96.82889355000225,54234.16995624001 2025-07-27,13:58:05.000,208,11046527,-795,0,1753624684,12988.589464190001,96.8711883299984,54234.16995624001 2025-07-27,13:58:06.000,208,11046576,-795,0,1753624685,12988.697245149997,96.87823745999776,54234.128033520006 2025-07-27,13:58:07.000,208,11046541,-795,0,1753624686,12988.650090980002,96.91348311000183,54234.12104640001 2025-07-27,13:58:08.000,208,11046569,-795,0,1753624687,12988.549046330001,96.8852865900044,54233.631948 2025-07-27,13:58:09.000,208,11046563,-795,0,1753624688,12988.562518949991,96.85004094000033,54233.603999520004 2025-07-27,13:58:10.000,208,11046583,-795,0,1753624689,12988.643354669992,96.85004094000033,54233.98130400001 2025-07-27,13:58:11.000,208,11046565,-795,0,1753624690,12988.623145739992,96.85004094000033,54234.16296912 2025-07-27,13:58:12.000,208,11046538,-795,0,1753624691,12988.677036219997,96.89233572000376,54234.31668576001 2025-07-27,13:58:13.000,208,11046521,-795,0,1753624692,12988.528837400001,96.85709006999969,54234.058162320005 2025-07-27,13:58:14.000,208,11046523,-795,0,1753624693,12988.528837400001,96.89233572000376,54233.77867752 2025-07-27,13:58:15.000,208,11046507,-795,0,1753624694,12988.616409429997,96.85004094000033,54233.86951008 2025-07-27,13:58:16.000,208,11046606,-795,0,1753624695,12988.636618359997,96.85709006999969,54233.70880632 2025-07-27,13:58:17.000,208,11046578,-795,0,1753624696,12988.690508840002,96.90643398000248,54233.85553584 2025-07-27,13:58:18.000,208,11046551,-795,0,1753624697,12988.683772529992,96.82889355000225,54233.939381280004 2025-07-27,13:58:19.000,208,11046493,-795,0,1753624698,12988.508628470001,96.85709006999969,54233.988291120004 2025-07-27,13:58:20.000,208,11046560,-795,0,1753624699,12988.643354669992,96.9205322400012,54234.20489184 2025-07-27,13:58:21.000,208,11046507,-795,0,1753624700,12988.636618359997,96.9205322400012,54234.18393048 2025-07-27,13:58:22.000,208,11046599,-795,0,1753624701,12988.703981459992,96.9205322400012,54234.02322672 2025-07-27,13:58:23.000,208,11046589,-795,0,1753624702,12988.623145739992,96.93463049999991,54233.76470328001 2025-07-27,13:58:24.000,208,11046555,-795,0,1753624703,12988.663563599992,96.93463049999991,54233.673870720006 2025-07-27,13:58:25.000,208,11046567,-795,0,1753624704,12988.683772529992,96.92758137000055,54233.59002528 2025-07-27,13:58:26.000,208,11046586,-795,0,1753624705,12988.703981459992,96.91348311000183,54233.841561600006 2025-07-27,13:58:27.000,208,11046475,-795,0,1753624706,12988.650090980002,96.9205322400012,54234.25380168 2025-07-27,13:58:28.000,208,11046556,-795,0,1753624707,12988.690508840002,96.92758137000055,54234.24681456001 2025-07-27,13:58:29.000,208,11046562,-795,0,1753624708,12988.535573709996,96.92758137000055,54234.03021384001 2025-07-27,13:58:30.000,208,11046557,-795,0,1753624709,12988.555782639996,96.99102354000206,54233.890471440005 2025-07-27,13:58:31.000,208,11046526,-795,0,1753624710,12988.596200499996,96.9839744100027,54233.652909360004 2025-07-27,13:58:32.000,208,11046569,-795,0,1753624711,12988.683772529992,96.97692528000334,54233.69483208001 2025-07-27,13:58:33.000,208,11046514,-795,0,1753624712,12988.677036219997,96.99807267000142,54233.806626 2025-07-27,13:58:34.000,208,11046531,-795,0,1753624713,12988.710717770002,96.99807267000142,54233.84854872 2025-07-27,13:58:35.000,208,11046486,-795,0,1753624714,12988.569255260001,97.00512180000078,54234.13502064 2025-07-27,13:58:36.000,208,11046518,-795,0,1753624715,12988.569255260001,97.03331831999822,54234.20489184 2025-07-27,13:58:37.000,208,11046517,-795,0,1753624716,12988.569255260001,97.05446571000357,54234.225853200005 2025-07-27,13:58:38.000,208,11046561,-795,0,1753624717,12988.650090980002,97.03331831999822,54234.14899488001 2025-07-27,13:58:39.000,208,11046534,-795,0,1753624718,12988.501892159991,97.03331831999822,54233.54111544 2025-07-27,13:58:40.000,208,11046472,-795,0,1753624719,12988.441265369991,97.02626918999886,54233.54111544 2025-07-27,13:58:41.000,208,11046511,-795,0,1753624720,12988.663563599992,97.082662230001,54233.820600240004 2025-07-27,13:58:42.000,208,11046550,-795,0,1753624721,12988.562518949991,97.09676048999972,54233.63893512 2025-07-27,13:58:43.000,208,11046499,-795,0,1753624722,12988.589464190001,97.12495701000444,54234.295724400006 2025-07-27,13:58:44.000,208,11046566,-795,0,1753624723,12988.589464190001,97.09676048999972,54234.24681456001 2025-07-27,13:58:45.000,208,11046572,-795,0,1753624724,12988.535573709996,97.1320061400038,54234.13502064 2025-07-27,13:58:46.000,208,11046521,-795,0,1753624725,12988.549046330001,97.10380961999908,54233.97431688 2025-07-27,13:58:47.000,208,11046533,-795,0,1753624726,12988.481683229991,97.1179078799978,54233.603999520004 2025-07-27,13:58:48.000,208,11046511,-795,0,1753624727,12988.677036219997,97.14610440000251,54233.82758736 2025-07-27,13:58:49.000,208,11046523,-795,0,1753624728,12988.508628470001,97.11085874999844,54233.506179840006 2025-07-27,13:58:50.000,208,11046530,-795,0,1753624729,12988.616409429997,97.18135004999931,54234.009252480006 2025-07-27,13:58:51.000,208,11046513,-795,0,1753624730,12988.643354669992,97.1320061400038,54234.03021384001 2025-07-27,13:58:52.000,208,11046520,-795,0,1753624731,12988.616409429997,97.1320061400038,54234.25380168 2025-07-27,13:58:53.000,208,11046540,-795,0,1753624732,12988.596200499996,97.16725179000059,54234.323672880004 2025-07-27,13:58:54.000,208,11046524,-795,0,1753624733,12988.515364779996,97.1320061400038,54233.79963888 2025-07-27,13:58:55.000,208,11046557,-795,0,1753624734,12988.549046330001,97.12495701000444,54233.820600240004 2025-07-27,13:58:56.000,208,11046533,-795,0,1753624735,12988.623145739992,97.15315353000187,54233.75771616 2025-07-27,13:58:57.000,208,11046552,-795,0,1753624736,12988.636618359997,97.15315353000187,54233.890471440005 2025-07-27,13:58:58.000,208,11046562,-795,0,1753624737,12988.542310019991,97.16725179000059,54233.89745856 2025-07-27,13:58:59.000,208,11046547,-795,0,1753624738,12988.528837400001,97.15315353000187,54233.820600240004 2025-07-27,13:59:00.000,208,11046594,-795,0,1753624739,12988.555782639996,97.21659570000338,54234.07213656 2025-07-27,13:59:01.000,208,11046530,-795,0,1753624740,12988.542310019991,97.15315353000187,54234.107072160004 2025-07-27,13:59:02.000,208,11046542,-795,0,1753624741,12988.602936809992,97.16020266000123,54233.96732976 2025-07-27,13:59:03.000,208,11046546,-795,0,1753624742,12988.555782639996,97.19544830999803,54233.97431688 2025-07-27,13:59:04.000,208,11046552,-795,0,1753624743,12988.562518949991,97.16725179000059,54233.88348432001 2025-07-27,13:59:05.000,208,11046572,-795,0,1753624744,12988.562518949991,97.21659570000338,54233.95335552001 2025-07-27,13:59:06.000,208,11046567,-795,0,1753624745,12988.589464190001,97.20249744000466,54234.107072160004 2025-07-27,13:59:07.000,208,11046511,-795,0,1753624746,12988.542310019991,97.19544830999803,54234.058162320005 2025-07-27,13:59:08.000,208,11046541,-795,0,1753624747,12988.569255260001,97.21659570000338,54234.03021384001 2025-07-27,13:59:09.000,208,11046536,-795,0,1753624748,12988.46821061,97.18135004999931,54233.820600240004 2025-07-27,13:59:10.000,208,11046533,-795,0,1753624749,12988.481683229991,97.20954657000402,54233.841561600006 2025-07-27,13:59:11.000,208,11046539,-795,0,1753624750,12988.461474299991,97.21659570000338,54233.841561600006 2025-07-27,13:59:12.000,208,11046506,-795,0,1753624751,12988.474946919996,97.20954657000402,54233.88348432001 2025-07-27,13:59:13.000,208,11046562,-795,0,1753624752,12988.542310019991,97.2306939600021,54234.21187896 2025-07-27,13:59:14.000,208,11046553,-795,0,1753624753,12988.629882050001,97.2306939600021,54234.155982000004 2025-07-27,13:59:15.000,208,11046524,-795,0,1753624754,12988.515364779996,97.25184135000018,54233.91841992 2025-07-27,13:59:16.000,208,11046474,-795,0,1753624755,12988.569255260001,97.28003787000489,54234.009252480006 2025-07-27,13:59:17.000,208,11046529,-795,0,1753624756,12988.555782639996,97.29413613000361,54233.76470328001 2025-07-27,13:59:18.000,208,11046583,-795,0,1753624757,12988.501892159991,97.28003787000489,54233.89745856 2025-07-27,13:59:19.000,208,11046510,-795,0,1753624758,12988.42779275,97.22364483000274,54233.7367548 2025-07-27,13:59:20.000,208,11046533,-795,0,1753624759,12988.508628470001,97.30823439000233,54233.89745856 2025-07-27,13:59:21.000,208,11046512,-795,0,1753624760,12988.602936809992,97.3293817800004,54234.295724400006 2025-07-27,13:59:22.000,208,11046520,-795,0,1753624761,12988.575991569996,97.35052916999848,54234.107072160004 2025-07-27,13:59:23.000,208,11046549,-795,0,1753624762,12988.555782639996,97.35052916999848,54234.04418808 2025-07-27,13:59:24.000,208,11046541,-795,0,1753624763,12988.48841954,97.39282395000191,54233.84854872 2025-07-27,13:59:25.000,208,11046482,-795,0,1753624764,12988.46821061,97.33643090999976,54233.61098664 2025-07-27,13:59:26.000,208,11046553,-795,0,1753624765,12988.562518949991,97.32233265000104,54233.86951008 2025-07-27,13:59:27.000,208,11046516,-795,0,1753624766,12988.575991569996,97.3787256900032,54233.91841992 2025-07-27,13:59:28.000,208,11046546,-795,0,1753624767,12988.575991569996,97.39282395000191,54233.90444568 2025-07-27,13:59:29.000,208,11046594,-795,0,1753624768,12988.414320129996,97.36462743000448,54234.03021384001 2025-07-27,13:59:30.000,208,11046553,-795,0,1753624769,12988.549046330001,97.4774135100015,54233.95335552001 2025-07-27,13:59:31.000,208,11046529,-795,0,1753624770,12988.542310019991,97.49151177000022,54233.86951008 2025-07-27,13:59:32.000,208,11046505,-795,0,1753624771,12988.562518949991,97.46331525000278,54233.99527824 2025-07-27,13:59:33.000,208,11046543,-795,0,1753624772,12988.569255260001,97.4774135100015,54233.70880632 2025-07-27,13:59:34.000,208,11046520,-795,0,1753624773,12988.569255260001,97.50561002999893,54233.722780560005 2025-07-27,13:59:35.000,208,11046549,-715,0,1753624774,12988.501892159991,97.4774135100015,54233.841561600006 2025-07-27,13:59:36.000,208,11046531,-795,0,1753624775,12988.481683229991,97.47036438000214,54233.91143280001 2025-07-27,13:59:37.000,208,11046554,-795,0,1753624776,12988.549046330001,97.51970828999765,54234.33066 2025-07-27,13:59:38.000,208,11046591,-795,0,1753624777,12988.549046330001,97.56200307000108,54234.13502064 2025-07-27,13:59:39.000,208,11046513,-795,0,1753624778,12988.36716596,97.50561002999893,54233.771690400004 2025-07-27,13:59:40.000,208,11046546,-795,0,1753624779,12988.48841954,97.56905220000044,54233.9463684 2025-07-27,13:59:41.000,208,11046518,-795,0,1753624780,12988.434529059996,97.61134698000387,54233.66688360001 2025-07-27,13:59:42.000,208,11046551,-795,0,1753624781,12988.441265369991,97.59724871999788,54233.75771616 2025-07-27,13:59:43.000,208,11046561,-795,0,1753624782,12988.46821061,97.62544524000259,54234.02322672 2025-07-27,13:59:44.000,208,11046575,-795,0,1753624783,12988.414320129996,97.60429785000451,54233.93239416001 2025-07-27,13:59:45.000,208,11046568,-795,0,1753624784,12988.421056439991,97.61839611000323,54234.21187896 2025-07-27,13:59:46.000,208,11046571,-795,0,1753624785,12988.44800168,97.6747891499981,54234.36559560001 2025-07-27,13:59:47.000,208,11046551,-795,0,1753624786,12988.434529059996,97.71708393000154,54234.107072160004 2025-07-27,13:59:48.000,208,11046568,-795,0,1753624787,12988.38063857999,97.76642784000433,54234.058162320005 2025-07-27,13:59:49.000,208,11046575,-795,0,1753624788,12988.232439759995,97.69593654000346,54233.54111544 2025-07-27,13:59:50.000,208,11046519,-795,0,1753624789,12988.28633024,97.7241330600009,54233.673870720006 2025-07-27,13:59:51.000,208,11046568,-795,0,1753624790,12988.333484409995,97.77347697000368,54233.85553584 2025-07-27,13:59:52.000,208,11046537,-795,0,1753624791,12988.34695703,97.76642784000433,54234.09309792 2025-07-27,13:59:53.000,208,11046537,-795,0,1753624792,12988.3267481,97.78052610000304,54234.37258272 2025-07-27,13:59:54.000,208,11046533,-795,0,1753624793,12988.27959392999,97.80872262000048,54234.18393048 2025-07-27,13:59:55.000,208,11046485,-795,0,1753624794,12988.353693339996,97.8228208799992,54234.06514944 2025-07-27,13:59:56.000,208,11046538,-795,0,1753624795,12988.32001178999,97.85806653000327,54234.03720096 2025-07-27,13:59:57.000,208,11046498,-795,0,1753624796,12988.28633024,97.86511566000263,54233.70880632 2025-07-27,13:59:58.000,208,11046548,-795,0,1753624797,12988.22570345,97.83691913999792,54233.61098664 2025-07-27,13:59:59.000,208,11046511,-795,0,1753624798,12988.07750462999,97.8228208799992,54233.47124424 2025-07-27,14:00:00.000,208,11046551,-795,0,1753624799,12988.25938499999,97.85806653000327,54234.10008504001 2025-07-27,14:00:01.000,208,11046534,-675,0,1753624800,12988.30653917,97.89331218000007,54234.38655696001 2025-07-27,14:00:02.000,208,11046507,-795,0,1753624801,12988.333484409995,97.90741043999878,54234.37258272 2025-07-27,14:00:03.000,208,11046510,-795,0,1753624802,12988.313275479995,97.91445956999814,54234.128033520006 2025-07-27,14:00:04.000,208,11046528,-795,0,1753624803,12988.22570345,97.98495086999901,54233.806626 2025-07-27,14:00:05.000,208,11046484,-795,0,1753624804,12988.17854927999,97.92855783000414,54233.652909360004 2025-07-27,14:00:06.000,208,11046539,-795,0,1753624805,12988.30653917,97.97790173999965,54233.72976768 2025-07-27,14:00:07.000,208,11046552,-795,0,1753624806,12988.27959392999,97.99904912999773,54233.7367548 2025-07-27,14:00:08.000,208,11046556,-715,0,1753624807,12988.27959392999,98.00609826000436,54234.1909176 2025-07-27,14:00:09.000,208,11046521,-795,0,1753624808,12988.19875820999,97.96380348000093,54234.03720096 2025-07-27,14:00:10.000,208,11046541,-795,0,1753624809,12988.27959392999,98.0342947800018,54234.21886608001 2025-07-27,14:00:11.000,208,11046493,-795,0,1753624810,12988.30653917,98.0695404299986,54234.16995624001 2025-07-27,14:00:12.000,208,11046557,-795,0,1753624811,12988.313275479995,97.99199999999837,54233.78566464001 2025-07-27,14:00:13.000,208,11046531,-795,0,1753624812,12988.29980285999,98.0342947800018,54233.673870720006 2025-07-27,14:00:14.000,208,11046529,-795,0,1753624813,12988.26612131,98.02019652000308,54233.631948 2025-07-27,14:00:15.000,208,11046546,-795,0,1753624814,12988.26612131,98.05544216999988,54233.61797376001 2025-07-27,14:00:16.000,208,11046543,-795,0,1753624815,12988.38063857999,98.04134391000116,54234.393544080005 2025-07-27,14:00:17.000,208,11046536,-795,0,1753624816,12988.3267481,98.05544216999988,54234.37258272 2025-07-27,14:00:18.000,208,11046510,-795,0,1753624817,12988.353693339996,98.06249129999924,54234.30969864 2025-07-27,14:00:19.000,208,11046449,-795,0,1753624818,12988.23917606999,98.00609826000436,54233.99527824 2025-07-27,14:00:20.000,208,11046563,-795,0,1753624819,12988.3267481,98.02724565000244,54233.652909360004 2025-07-27,14:00:21.000,208,11046471,-795,0,1753624820,12988.333484409995,98.11183521000203,54233.65989648 2025-07-27,14:00:22.000,208,11046550,-795,0,1753624821,12988.373902269996,98.07658955999796,54233.69483208001 2025-07-27,14:00:23.000,208,11046523,-795,0,1753624822,12988.38063857999,98.19642477000161,54233.97431688 2025-07-27,14:00:24.000,208,11046524,-795,0,1753624823,12988.40758382,98.16117912000482,54233.9463684 2025-07-27,14:00:25.000,208,11046531,-795,0,1753624824,12988.414320129996,98.1329826000001,54234.19790472001 2025-07-27,14:00:26.000,208,11046568,-795,0,1753624825,12988.46821061,98.14003172999946,54234.33066 2025-07-27,14:00:27.000,208,11046479,-795,0,1753624826,12988.42779275,98.1823265100029,54233.98130400001 2025-07-27,14:00:28.000,208,11046530,-795,0,1753624827,12988.481683229991,98.16822825000418,54233.960342640006 2025-07-27,14:00:29.000,208,11046531,-795,0,1753624828,12988.353693339996,98.21757215999969,54233.485218480004 2025-07-27,14:00:30.000,208,11046565,-795,0,1753624829,12988.414320129996,98.2457686800044,54233.53412832 2025-07-27,14:00:31.000,208,11046496,-715,0,1753624830,12988.40084750999,98.28806346000056,54233.939381280004 2025-07-27,14:00:32.000,208,11046524,-795,0,1753624831,12988.535573709996,98.33035824000399,54234.16995624001 2025-07-27,14:00:33.000,208,11046533,-795,0,1753624832,12988.535573709996,98.35150563000207,54234.155982000004 2025-07-27,14:00:34.000,208,11046562,-795,0,1753624833,12988.549046330001,98.29511258999992,54234.42847968 2025-07-27,14:00:35.000,208,11046464,-795,0,1753624834,12988.461474299991,98.28806346000056,54233.85553584 2025-07-27,14:00:36.000,208,11046512,-795,0,1753624835,12988.501892159991,98.25281781000376,54233.91143280001 2025-07-27,14:00:37.000,208,11046540,-795,0,1753624836,12988.535573709996,98.30921084999864,54233.960342640006 2025-07-27,14:00:38.000,208,11046502,-795,0,1753624837,12988.589464190001,98.30921084999864,54233.988291120004 2025-07-27,14:00:39.000,208,11046511,-795,0,1753624838,12988.441265369991,98.28806346000056,54233.81361312001 2025-07-27,14:00:40.000,208,11046543,-795,0,1753624839,12988.582727879992,98.32330911000463,54234.07213656 2025-07-27,14:00:41.000,208,11046602,-795,0,1753624840,12988.602936809992,98.33035824000399,54234.176943360006 2025-07-27,14:00:42.000,208,11046579,-795,0,1753624841,12988.656827289997,98.3444565000027,54234.107072160004 2025-07-27,14:00:43.000,208,11046516,-795,0,1753624842,12988.542310019991,98.32330911000463,54233.89745856 2025-07-27,14:00:44.000,208,11046499,-795,0,1753624843,12988.474946919996,98.25281781000376,54233.4922056 2025-07-27,14:00:45.000,208,11046547,-795,0,1753624844,12988.535573709996,98.35150563000207,54233.90444568 2025-07-27,14:00:46.000,208,11046529,-795,0,1753624845,12988.636618359997,98.35150563000207,54234.07213656 2025-07-27,14:00:47.000,208,11046516,-795,0,1753624846,12988.609673120001,98.39380040999822,54234.10008504001 2025-07-27,14:00:48.000,208,11046545,-795,0,1753624847,12988.636618359997,98.35855476000143,54234.107072160004 2025-07-27,14:00:49.000,208,11046542,-795,0,1753624848,12988.481683229991,98.30921084999864,54233.82758736 2025-07-27,14:00:50.000,208,11046507,-795,0,1753624849,12988.629882050001,98.37265302000014,54233.988291120004 2025-07-27,14:00:51.000,208,11046549,-795,0,1753624850,12988.609673120001,98.33035824000399,54233.890471440005 2025-07-27,14:00:52.000,208,11046548,-795,0,1753624851,12988.623145739992,98.29511258999992,54233.96732976 2025-07-27,14:00:53.000,208,11046546,-795,0,1753624852,12988.602936809992,98.30216171999928,54233.95335552001 2025-07-27,14:00:54.000,208,11046559,-795,0,1753624853,12988.535573709996,98.37265302000014,54234.07213656 2025-07-27,14:00:55.000,208,11046577,-795,0,1753624854,12988.528837400001,98.35150563000207,54234.00226536001 2025-07-27,14:00:56.000,208,11046530,-795,0,1753624855,12988.656827289997,98.35855476000143,54234.11405928 2025-07-27,14:00:57.000,208,11046552,-795,0,1753624856,12988.683772529992,98.42904606000229,54234.11405928 2025-07-27,14:00:58.000,208,11046514,-795,0,1753624857,12988.710717770002,98.37265302000014,54233.99527824 2025-07-27,14:00:59.000,208,11046528,-795,0,1753624858,12988.549046330001,98.35150563000207,54233.603999520004 2025-07-27,14:01:00.000,208,11046534,-795,0,1753624859,12988.535573709996,98.30921084999864,54233.75072904 2025-07-27,14:01:01.000,208,11046485,-795,0,1753624860,12988.623145739992,98.33740737000335,54233.89745856 2025-07-27,14:01:02.000,208,11046502,-795,0,1753624861,12988.690508840002,98.35150563000207,54234.33066 2025-07-27,14:01:03.000,208,11046528,-795,0,1753624862,12988.771344560002,98.3444565000027,54234.28873728001 2025-07-27,14:01:04.000,208,11046527,-795,0,1753624863,12988.703981459992,98.3444565000027,54234.07912368001 2025-07-27,14:01:05.000,208,11046560,-795,0,1753624864,12988.724190389992,98.30216171999928,54234.06514944 2025-07-27,14:01:06.000,208,11046564,-795,0,1753624865,12988.825235039993,98.25986694000312,54233.96732976 2025-07-27,14:01:07.000,208,11046514,-795,0,1753624866,12988.852180280002,98.22462128999905,54233.806626 2025-07-27,14:01:08.000,208,11046564,-795,0,1753624867,12988.845443969993,98.23871954999777,54234.05117520001 2025-07-27,14:01:09.000,208,11046516,-795,0,1753624868,12988.710717770002,98.16822825000418,54233.82758736 2025-07-27,14:01:10.000,208,11046583,-795,0,1753624869,12988.805026109992,98.2457686800044,54234.19790472001 2025-07-27,14:01:11.000,208,11046536,-795,0,1753624870,12988.757871939997,98.22462128999905,54234.25380168 2025-07-27,14:01:12.000,208,11046524,-795,0,1753624871,12988.872389210002,98.2457686800044,54234.03720096 2025-07-27,14:01:13.000,208,11046542,-795,0,1753624872,12988.966697549993,98.23871954999777,54234.10008504001 2025-07-27,14:01:14.000,208,11046515,-795,0,1753624873,12988.946488619993,98.21757215999969,54233.86951008 2025-07-27,14:01:15.000,208,11046496,-795,0,1753624874,12988.966697549993,98.16822825000418,54233.78566464001 2025-07-27,14:01:16.000,208,11046573,-795,0,1753624875,12988.926279689993,98.1329826000001,54233.79963888 2025-07-27,14:01:17.000,208,11046513,-795,0,1753624876,12988.919543379998,98.11888434000139,54233.92540704 2025-07-27,14:01:18.000,208,11046505,-795,0,1753624877,12989.000379099998,98.1329826000001,54234.28175016 2025-07-27,14:01:19.000,208,11046459,-795,0,1753624878,12988.703981459992,98.10478608000267,54233.70880632 2025-07-27,14:01:20.000,208,11046504,-795,0,1753624879,12988.953224929988,98.16117912000482,54234.04418808 2025-07-27,14:01:21.000,208,11046550,-795,0,1753624880,12989.027324339993,98.15412998999818,54234.16296912 2025-07-27,14:01:22.000,208,11046533,-795,0,1753624881,12989.074478509989,98.15412998999818,54233.8764972 2025-07-27,14:01:23.000,208,11046450,-795,0,1753624882,12989.040796959998,98.11888434000139,54233.86951008 2025-07-27,14:01:24.000,208,11046542,-795,0,1753624883,12989.007115409993,98.1329826000001,54233.722780560005 2025-07-27,14:01:25.000,208,11046516,-795,0,1753624884,12989.013851719988,98.09068782000395,54233.988291120004 2025-07-27,14:01:26.000,208,11046510,-795,0,1753624885,12989.067742199994,98.14003172999946,54234.40751832 2025-07-27,14:01:27.000,208,11046519,-795,0,1753624886,12989.047533269993,98.12593347000075,54234.42149256 2025-07-27,14:01:28.000,208,11046533,-795,0,1753624887,12988.973433859988,98.12593347000075,54234.14200776 2025-07-27,14:01:29.000,208,11046545,-795,0,1753624888,12988.885861829993,98.07658955999796,54233.90444568 2025-07-27,14:01:30.000,208,11046569,-795,0,1753624889,12989.094687439989,98.07658955999796,54233.97431688 2025-07-27,14:01:31.000,208,11046549,-795,0,1753624890,12989.067742199994,98.05544216999988,54233.92540704 2025-07-27,14:01:32.000,208,11046506,-795,0,1753624891,12989.000379099998,98.10478608000267,54233.75771616 2025-07-27,14:01:33.000,208,11046509,-795,0,1753624892,12989.027324339993,98.05544216999988,54234.058162320005 2025-07-27,14:01:34.000,208,11046540,-795,0,1753624893,12989.027324339993,98.08363869000459,54234.393544080005 2025-07-27,14:01:35.000,208,11046508,-795,0,1753624894,12989.087951129994,98.07658955999796,54234.47738952 2025-07-27,14:01:36.000,208,11046526,-795,0,1753624895,12989.101423749999,98.09068782000395,54234.52629936 2025-07-27,14:01:37.000,208,11046546,-795,0,1753624896,12989.081214819998,98.07658955999796,54234.18393048 2025-07-27,14:01:38.000,208,11046521,-795,0,1753624897,12989.034060649989,98.0695404299986,54233.86252296001 2025-07-27,14:01:39.000,208,11046530,-795,0,1753624898,12989.020588029998,98.05544216999988,54233.722780560005 2025-07-27,14:01:40.000,208,11046535,-795,0,1753624899,12989.007115409993,98.0695404299986,54233.84854872 2025-07-27,14:01:41.000,208,11046540,-795,0,1753624900,12989.007115409993,98.0695404299986,54234.24681456001 2025-07-27,14:01:42.000,208,11046556,-795,0,1753624901,12989.061005889998,98.0695404299986,54234.48437664001 2025-07-27,14:01:43.000,208,11046536,-795,0,1753624902,12989.087951129994,98.07658955999796,54234.50533800001 2025-07-27,14:01:44.000,208,11046540,-795,0,1753624903,12989.047533269993,98.12593347000075,54234.442453920004 2025-07-27,14:01:45.000,208,11046538,-795,0,1753624904,12989.061005889998,98.07658955999796,54234.009252480006 2025-07-27,14:01:46.000,208,11046522,-795,0,1753624905,12989.121632679999,98.10478608000267,54233.96732976 2025-07-27,14:01:47.000,208,11046561,-795,0,1753624906,12989.087951129994,98.09773695000331,54233.91143280001 2025-07-27,14:01:48.000,208,11046557,-795,0,1753624907,12989.054269579989,98.12593347000075,54233.91143280001 2025-07-27,14:01:49.000,208,11046548,-795,0,1753624908,12988.953224929988,98.14003172999946,54234.0861108 2025-07-27,14:01:50.000,208,11046550,-795,0,1753624909,12989.000379099998,98.15412998999818,54234.33764712001 2025-07-27,14:01:51.000,208,11046566,-755,0,1753624910,12988.892598140003,98.12593347000075,54234.28175016 2025-07-27,14:01:52.000,208,11046468,-795,0,1753624911,12989.007115409993,98.16117912000482,54234.40751832 2025-07-27,14:01:53.000,208,11046560,-795,0,1753624912,12989.061005889998,98.1329826000001,54234.009252480006 2025-07-27,14:01:54.000,208,11046588,-795,0,1753624913,12989.040796959998,98.19642477000161,54234.03021384001 2025-07-27,14:01:55.000,208,11046523,-795,0,1753624914,12989.020588029998,98.14003172999946,54233.98130400001 2025-07-27,14:01:56.000,208,11046536,-795,0,1753624915,12988.973433859988,98.21052303000033,54233.98130400001 2025-07-27,14:01:57.000,208,11046537,-795,0,1753624916,12988.966697549993,98.18937564000225,54234.14200776 2025-07-27,14:01:58.000,208,11046589,-795,0,1753624917,12989.027324339993,98.18937564000225,54234.5752092 2025-07-27,14:01:59.000,208,11046524,-795,0,1753624918,12988.885861829993,98.16822825000418,54234.274763040004 2025-07-27,14:02:00.000,208,11046543,-795,0,1753624919,12988.919543379998,98.21052303000033,54234.225853200005 2025-07-27,14:02:01.000,208,11046533,-795,0,1753624920,12988.906070759993,98.26691607000248,54234.14899488001 2025-07-27,14:02:02.000,208,11046539,-795,0,1753624921,12988.986906479993,98.22462128999905,54233.92540704 2025-07-27,14:02:03.000,208,11046525,-795,0,1753624922,12989.007115409993,98.21052303000033,54234.0162396 2025-07-27,14:02:04.000,208,11046528,-795,0,1753624923,12988.939752309998,98.26691607000248,54234.23982744 2025-07-27,14:02:05.000,208,11046553,-795,0,1753624924,12988.885861829993,98.25281781000376,54234.21187896 2025-07-27,14:02:06.000,208,11046507,-795,0,1753624925,12988.959961239998,98.23871954999777,54234.28175016 2025-07-27,14:02:07.000,208,11046557,-795,0,1753624926,12988.885861829993,98.2457686800044,54234.442453920004 2025-07-27,14:02:08.000,208,11046501,-795,0,1753624927,12988.933015999988,98.2457686800044,54234.30271152 2025-07-27,14:02:09.000,208,11046581,-795,0,1753624928,12988.811762420002,98.22462128999905,54234.03720096 2025-07-27,14:02:10.000,208,11046549,-795,0,1753624929,12988.899334449998,98.21052303000033,54233.98130400001 2025-07-27,14:02:11.000,208,11046502,-795,0,1753624930,12988.885861829993,98.22462128999905,54234.06514944 2025-07-27,14:02:12.000,208,11046517,-795,0,1753624931,12988.872389210002,98.27396520000184,54234.28873728001 2025-07-27,14:02:13.000,208,11046525,-795,0,1753624932,12988.879125519998,98.22462128999905,54234.23982744 2025-07-27,14:02:14.000,208,11046563,-795,0,1753624933,12988.791553490002,98.23871954999777,54234.07213656 2025-07-27,14:02:15.000,208,11046578,-795,0,1753624934,12988.825235039993,98.23871954999777,54234.393544080005 2025-07-27,14:02:16.000,208,11046556,-795,0,1753624935,12988.845443969993,98.21052303000033,54234.23284032 2025-07-27,14:02:17.000,208,11046504,-795,0,1753624936,12988.852180280002,98.23871954999777,54234.16995624001 2025-07-27,14:02:18.000,208,11046520,-795,0,1753624937,12988.845443969993,98.2457686800044,54234.19790472001 2025-07-27,14:02:19.000,208,11046509,-795,0,1753624938,12988.717454079997,98.22462128999905,54233.88348432001 2025-07-27,14:02:20.000,208,11046527,-795,0,1753624939,12988.771344560002,98.20347390000097,54234.11405928 2025-07-27,14:02:21.000,208,11046537,-795,0,1753624940,12988.730926700002,98.19642477000161,54234.14200776 2025-07-27,14:02:22.000,208,11046490,-795,0,1753624941,12988.764608249992,98.21052303000033,54234.225853200005 2025-07-27,14:02:23.000,208,11046559,-795,0,1753624942,12988.744399319992,98.21052303000033,54234.19790472001 2025-07-27,14:02:24.000,208,11046543,-795,0,1753624943,12988.717454079997,98.23167041999841,54234.155982000004 2025-07-27,14:02:25.000,208,11046564,-795,0,1753624944,12988.690508840002,98.18937564000225,54234.00226536001 2025-07-27,14:02:26.000,208,11046520,-795,0,1753624945,12988.690508840002,98.1823265100029,54234.06514944 2025-07-27,14:02:27.000,208,11046449,-795,0,1753624946,12988.724190389992,98.21052303000033,54234.30271152 2025-07-27,14:02:28.000,208,11046536,-795,0,1753624947,12988.717454079997,98.25281781000376,54234.2607888 2025-07-27,14:02:29.000,208,11046550,-795,0,1753624948,12988.609673120001,98.25986694000312,54233.98130400001 2025-07-27,14:02:30.000,208,11046584,-795,0,1753624949,12988.609673120001,98.25281781000376,54234.11405928 2025-07-27,14:02:31.000,208,11046522,-795,0,1753624950,12988.596200499996,98.25281781000376,54234.009252480006 2025-07-27,14:02:32.000,208,11046529,-795,0,1753624951,12988.650090980002,98.25281781000376,54233.98130400001 2025-07-27,14:02:33.000,208,11046507,-795,0,1753624952,12988.596200499996,98.25986694000312,54234.23284032 2025-07-27,14:02:34.000,208,11046555,-795,0,1753624953,12988.623145739992,98.25986694000312,54234.21886608001 2025-07-27,14:02:35.000,208,11046530,-795,0,1753624954,12988.596200499996,98.27396520000184,54234.295724400006 2025-07-27,14:02:36.000,208,11046516,-795,0,1753624955,12988.528837400001,98.26691607000248,54234.36559560001 2025-07-27,14:02:37.000,208,11046516,-795,0,1753624956,12988.508628470001,98.33035824000399,54234.176943360006 2025-07-27,14:02:38.000,208,11046520,-795,0,1753624957,12988.542310019991,98.30921084999864,54234.19790472001 2025-07-27,14:02:39.000,208,11046528,-795,0,1753624958,12988.28633024,98.23871954999777,54233.54111544 2025-07-27,14:02:40.000,208,11046496,-795,0,1753624959,12988.474946919996,98.30216171999928,54233.95335552001 2025-07-27,14:02:41.000,208,11046625,-795,0,1753624960,12988.28633024,98.29511258999992,54233.70880632 2025-07-27,14:02:42.000,208,11046566,-795,0,1753624961,12988.495155849996,98.2810143300012,54234.04418808 2025-07-27,14:02:43.000,208,11046484,-795,0,1753624962,12988.461474299991,98.35150563000207,54234.463415280006 2025-07-27,14:02:44.000,208,11046530,-795,0,1753624963,12988.454737989996,98.29511258999992,54234.30271152 2025-07-27,14:02:45.000,208,11046531,-795,0,1753624964,12988.434529059996,98.35150563000207,54234.11405928 2025-07-27,14:02:46.000,208,11046540,-795,0,1753624965,12988.414320129996,98.316259979998,54234.07213656 2025-07-27,14:02:47.000,208,11046530,-795,0,1753624966,12988.34695703,98.35150563000207,54233.806626 2025-07-27,14:02:48.000,208,11046546,-795,0,1753624967,12988.441265369991,98.33740737000335,54233.8764972 2025-07-27,14:02:49.000,208,11046520,-795,0,1753624968,12988.22570345,98.30216171999928,54233.78566464001 2025-07-27,14:02:50.000,208,11046528,-795,0,1753624969,12988.27959392999,98.29511258999992,54233.97431688 2025-07-27,14:02:51.000,208,11046596,-795,0,1753624970,12988.3267481,98.30921084999864,54234.2607888 2025-07-27,14:02:52.000,208,11046538,-795,0,1753624971,12988.28633024,98.33035824000399,54234.28175016 2025-07-27,14:02:53.000,208,11046540,-795,0,1753624972,12988.232439759995,98.39380040999822,54234.06514944 2025-07-27,14:02:54.000,208,11046538,-795,0,1753624973,12988.20549452,98.40789867000422,54233.88348432001 2025-07-27,14:02:55.000,208,11046531,-795,0,1753624974,12988.131395109995,98.40789867000422,54233.63893512 2025-07-27,14:02:56.000,208,11046555,-795,0,1753624975,12988.192021899995,98.44314432000101,54233.76470328001 2025-07-27,14:02:57.000,208,11046537,-795,0,1753624976,12988.131395109995,98.42199693000293,54233.86252296001 2025-07-27,14:02:58.000,208,11046518,-795,0,1753624977,12988.111186179995,98.42199693000293,54234.02322672 2025-07-27,14:02:59.000,208,11046547,-795,0,1753624978,12987.895624259989,98.38675127999886,54234.03720096 2025-07-27,14:03:00.000,208,11046531,-795,0,1753624979,12987.989932599994,98.46429170999909,54234.16296912 2025-07-27,14:03:01.000,208,11046548,-795,0,1753624980,12987.983196289999,98.50658649000252,54233.91841992 2025-07-27,14:03:02.000,208,11046553,-795,0,1753624981,12987.909096879994,98.54183213999931,54233.960342640006 2025-07-27,14:03:03.000,208,11046564,-795,0,1753624982,12987.882151639998,98.57002866000403,54233.59701240001 2025-07-27,14:03:04.000,208,11046528,-795,0,1753624983,12987.929305809994,98.56297953000467,54233.63893512 2025-07-27,14:03:05.000,208,11046531,-795,0,1753624984,12987.942778429999,98.61232344000018,54233.624960880006 2025-07-27,14:03:06.000,208,11046557,-795,0,1753624985,12987.969723669994,98.57707779000339,54233.939381280004 2025-07-27,14:03:07.000,208,11046517,-795,0,1753624986,12987.929305809994,98.61232344000018,54234.2607888 2025-07-27,14:03:08.000,208,11046530,-795,0,1753624987,12987.888887949994,98.61232344000018,54234.09309792 2025-07-27,14:03:09.000,208,11046516,-795,0,1753624988,12987.707007579993,98.5911760500021,54233.92540704 2025-07-27,14:03:10.000,208,11046533,-795,0,1753624989,12987.821524849998,98.67576561000169,54233.82758736 2025-07-27,14:03:11.000,208,11046513,-795,0,1753624990,12987.821524849998,98.63347082999826,54233.61098664 2025-07-27,14:03:12.000,208,11046546,-795,0,1753624991,12987.882151639998,98.64756909000425,54233.66688360001 2025-07-27,14:03:13.000,208,11046528,-795,0,1753624992,12987.841733779998,98.66871648000233,54233.71579344001 2025-07-27,14:03:14.000,208,11046506,-795,0,1753624993,12987.861942709998,98.70396212999913,54234.10008504001 2025-07-27,14:03:15.000,208,11046531,-675,0,1753624994,12987.787843299993,98.70396212999913,54233.99527824 2025-07-27,14:03:16.000,208,11046525,-795,0,1753624995,12987.821524849998,98.7392077800032,54234.04418808 2025-07-27,14:03:17.000,208,11046503,-795,0,1753624996,12987.888887949994,98.76035517000128,54234.03021384001 2025-07-27,14:03:18.000,208,11046531,-795,0,1753624997,12988.01687783999,98.72510952000448,54233.49919272001 2025-07-27,14:03:19.000,208,11046546,-795,0,1753624998,12987.882151639998,98.58412692000275,54233.23368216 2025-07-27,14:03:20.000,208,11046545,-795,0,1753624999,12988.010141529994,98.4783899699978,54233.39438592 2025-07-27,14:03:21.000,208,11046531,-795,0,1753625000,12988.010141529994,98.45019345000037,54233.5620768 2025-07-27,14:03:22.000,208,11046578,-795,0,1753625001,12987.922569499999,98.47134083999845,54234.0162396 2025-07-27,14:03:23.000,208,11046528,-795,0,1753625002,12987.841733779998,98.51363562000188,54234.14899488001 2025-07-27,14:03:24.000,208,11046511,-795,0,1753625003,12987.733952819988,98.49953736000316,54234.00226536001 2025-07-27,14:03:25.000,208,11046528,-795,0,1753625004,12987.727216509993,98.53478300999996,54234.03720096 2025-07-27,14:03:26.000,208,11046537,-795,0,1753625005,12987.774370679988,98.51363562000188,54233.53412832 2025-07-27,14:03:27.000,208,11046516,-795,0,1753625006,12987.787843299993,98.51363562000188,54233.59701240001 2025-07-27,14:03:28.000,208,11046533,-795,0,1753625007,12987.727216509993,98.50658649000252,54233.53412832 2025-07-27,14:03:29.000,208,11046538,-795,0,1753625008,12987.612699240002,98.48543910000444,54233.54111544 2025-07-27,14:03:30.000,208,11046511,-795,0,1753625009,12987.747425439993,98.54888126999867,54233.88348432001 2025-07-27,14:03:31.000,208,11046500,-795,0,1753625010,12987.720480199998,98.4783899699978,54234.14200776 2025-07-27,14:03:32.000,208,11046539,-795,0,1753625011,12987.707007579993,98.54888126999867,54234.05117520001 2025-07-27,14:03:33.000,208,11046546,-795,0,1753625012,12987.626171859993,98.54183213999931,54233.72976768 2025-07-27,14:03:34.000,208,11046544,-795,0,1753625013,12987.632908170002,98.54888126999867,54233.673870720006 2025-07-27,14:03:35.000,208,11046550,-795,0,1753625014,12987.619435549997,98.54183213999931,54233.39438592 2025-07-27,14:03:36.000,208,11046522,-795,0,1753625015,12987.673326030002,98.54183213999931,54233.47124424 2025-07-27,14:03:37.000,208,11046544,-795,0,1753625016,12987.626171859993,98.60527431000082,54233.66688360001 2025-07-27,14:03:38.000,208,11046518,-795,0,1753625017,12987.733952819988,98.5911760500021,54233.86252296001 2025-07-27,14:03:39.000,208,11046550,-795,0,1753625018,12987.504918279992,98.56297953000467,54233.624960880006 2025-07-27,14:03:40.000,208,11046534,-795,0,1753625019,12987.572281380002,98.61937256999954,54233.91143280001 2025-07-27,14:03:41.000,208,11046542,-795,0,1753625020,12987.579017689997,98.60527431000082,54233.61098664 2025-07-27,14:03:42.000,208,11046501,-795,0,1753625021,12987.639644479998,98.61937256999954,54233.68085784 2025-07-27,14:03:43.000,208,11046542,-795,0,1753625022,12987.646380789993,98.66871648000233,54233.5620768 2025-07-27,14:03:44.000,208,11046596,-795,0,1753625023,12987.619435549997,98.68281474000105,54233.603999520004 2025-07-27,14:03:45.000,208,11046541,-795,0,1753625024,12987.680062339998,98.6405199600049,54233.771690400004 2025-07-27,14:03:46.000,208,11046530,-795,0,1753625025,12987.680062339998,98.72510952000448,54233.86252296001 2025-07-27,14:03:47.000,208,11046571,-795,0,1753625026,12987.659853409998,98.69691299999977,54233.8764972 2025-07-27,14:03:48.000,208,11046562,-795,0,1753625027,12987.686798649993,98.72510952000448,54233.86951008 2025-07-27,14:03:49.000,208,11046530,-795,0,1753625028,12987.552072450002,98.66166735000297,54233.51316696 2025-07-27,14:03:50.000,208,11046522,-795,0,1753625029,12987.639644479998,98.72510952000448,54233.631948 2025-07-27,14:03:51.000,208,11046491,-795,0,1753625030,12987.552072450002,98.73215865000384,54233.624960880006 2025-07-27,14:03:52.000,208,11046530,-795,0,1753625031,12987.659853409998,98.8026499500047,54233.890471440005 2025-07-27,14:03:53.000,208,11046561,-795,0,1753625032,12987.605962929993,98.78150255999935,54233.83457448001 2025-07-27,14:03:54.000,208,11046524,-795,0,1753625033,12987.680062339998,98.79560081999807,54233.90444568 2025-07-27,14:03:55.000,208,11046536,-795,0,1753625034,12987.639644479998,98.79560081999807,54233.75771616 2025-07-27,14:03:56.000,208,11046499,-795,0,1753625035,12987.673326030002,98.76035517000128,54233.65989648 2025-07-27,14:03:57.000,208,11046595,-795,0,1753625036,12987.639644479998,98.74625691000256,54233.69483208001 2025-07-27,14:03:58.000,208,11046506,-795,0,1753625037,12987.626171859993,98.79560081999807,54233.7018192 2025-07-27,14:03:59.000,208,11046543,-795,0,1753625038,12987.511654590002,98.70396212999913,54233.4922056 2025-07-27,14:04:00.000,208,11046501,-795,0,1753625039,12987.639644479998,98.75330604000192,54233.86951008 2025-07-27,14:04:01.000,208,11046534,-795,0,1753625040,12987.605962929993,98.81674821000342,54233.77867752 2025-07-27,14:04:02.000,208,11046494,-795,0,1753625041,12987.659853409998,98.81674821000342,54233.841561600006 2025-07-27,14:04:03.000,208,11046480,-795,0,1753625042,12987.558808759997,98.8026499500047,54233.652909360004 2025-07-27,14:04:04.000,208,11046530,-795,0,1753625043,12987.525127209992,98.80969908000407,54233.28259200001 2025-07-27,14:04:05.000,208,11046521,-795,0,1753625044,12987.585753999992,98.7392077800032,54233.35945032001 2025-07-27,14:04:06.000,208,11046542,-795,0,1753625045,12987.626171859993,98.76740430000063,54233.61797376001 2025-07-27,14:04:07.000,208,11046573,-795,0,1753625046,12987.605962929993,98.77445343,54233.624960880006 2025-07-27,14:04:08.000,208,11046552,-795,0,1753625047,12987.552072450002,98.8378956000015,54233.88348432001 2025-07-27,14:04:09.000,208,11046533,-795,0,1753625048,12987.390401010001,98.77445343,54233.39438592 2025-07-27,14:04:10.000,208,11046519,-795,0,1753625049,12987.538599829997,98.8378956000015,54233.42932152001 2025-07-27,14:04:11.000,208,11046485,-795,0,1753625050,12987.518390899997,98.86609211999894,54233.40137304 2025-07-27,14:04:12.000,208,11046546,-795,0,1753625051,12987.531863520002,98.85904298999958,54233.25464352 2025-07-27,14:04:13.000,208,11046500,-795,0,1753625052,12987.552072450002,98.88723951000429,54233.36643744 2025-07-27,14:04:14.000,208,11046510,-795,0,1753625053,12987.538599829997,98.90838690000237,54233.56906392 2025-07-27,14:04:15.000,208,11046528,-795,0,1753625054,12987.444291489992,98.91543603000173,54233.485218480004 2025-07-27,14:04:16.000,208,11046526,-795,0,1753625055,12987.477973039997,98.97182907000388,54233.841561600006 2025-07-27,14:04:17.000,208,11046530,-795,0,1753625056,12987.518390899997,98.9859273300026,54233.98130400001 2025-07-27,14:04:18.000,208,11046520,-795,0,1753625057,12987.491445660002,99.03527123999811,54233.74374192001 2025-07-27,14:04:19.000,208,11046528,-795,0,1753625058,12987.343246839991,99.02822210999875,54233.30355336 2025-07-27,14:04:20.000,208,11046521,-795,0,1753625059,12987.477973039997,99.04232037000475,54233.27560488 2025-07-27,14:04:21.000,208,11046487,-795,0,1753625060,12987.451027800002,99.09166428000026,54233.26163064001 2025-07-27,14:04:22.000,208,11046536,-795,0,1753625061,12987.410609940001,99.11281166999834,54233.51316696 2025-07-27,14:04:23.000,208,11046532,-795,0,1753625062,12987.457764109997,99.15510645000177,54233.51316696 2025-07-27,14:04:24.000,208,11046530,-795,0,1753625063,12987.390401010001,99.19740122999792,54233.820600240004 2025-07-27,14:04:25.000,208,11046538,-795,0,1753625064,12987.323037909991,99.19035209999856,54233.603999520004 2025-07-27,14:04:26.000,208,11046526,-795,0,1753625065,12987.437555179997,99.23969601000135,54233.7018192 2025-07-27,14:04:27.000,208,11046516,-795,0,1753625066,12987.397137319997,99.23969601000135,54233.624960880006 2025-07-27,14:04:28.000,208,11046517,-795,0,1753625067,12987.349983150001,99.28903992000414,54233.32451472 2025-07-27,14:04:29.000,208,11046533,-795,0,1753625068,12987.262411119991,99.23969601000135,54233.0380428 2025-07-27,14:04:30.000,208,11046537,-795,0,1753625069,12987.289356360001,99.3313347000003,54233.2476564 2025-07-27,14:04:31.000,208,11046562,-795,0,1753625070,12987.262411119991,99.34543295999902,54233.42932152001 2025-07-27,14:04:32.000,208,11046507,-795,0,1753625071,12987.329774220001,99.3947768700018,54233.8764972 2025-07-27,14:04:33.000,208,11046523,-795,0,1753625072,12987.363455769992,99.36658035000437,54233.88348432001 2025-07-27,14:04:34.000,208,11046537,-795,0,1753625073,12987.323037909991,99.46526817000267,54233.61098664 2025-07-27,14:04:35.000,208,11046523,-795,0,1753625074,12987.289356360001,99.45116991000396,54233.4223344 2025-07-27,14:04:36.000,208,11046507,-795,0,1753625075,12987.262411119991,99.42297338999924,54232.9681716 2025-07-27,14:04:37.000,208,11046512,-795,0,1753625076,12987.323037909991,99.48641556000075,54233.20573368 2025-07-27,14:04:38.000,208,11046504,-795,0,1753625077,12987.302828979991,99.50756294999883,54233.15682384 2025-07-27,14:04:39.000,208,11046558,-795,0,1753625078,12987.22872957,99.46526817000267,54233.32451472 2025-07-27,14:04:40.000,208,11046511,-795,0,1753625079,12987.309565290001,99.5428086000029,54233.75771616 2025-07-27,14:04:41.000,208,11046519,-795,0,1753625080,12987.363455769992,99.50756294999883,54233.79963888 2025-07-27,14:04:42.000,208,11046561,-795,0,1753625081,12987.26914743,99.5428086000029,54233.485218480004 2025-07-27,14:04:43.000,208,11046502,-795,0,1753625082,12987.343246839991,99.53575947000354,54233.52015408 2025-07-27,14:04:44.000,208,11046541,-795,0,1753625083,12987.323037909991,99.48641556000075,54233.22669504 2025-07-27,14:04:45.000,208,11046544,-795,0,1753625084,12987.221993259991,99.47231730000203,54233.11490112001 2025-07-27,14:04:46.000,208,11046548,-795,0,1753625085,12987.2489385,99.47936643000139,54233.07996552 2025-07-27,14:04:47.000,208,11046533,-795,0,1753625086,12987.235465879996,99.52871034000418,54233.387398800005 2025-07-27,14:04:48.000,208,11046496,-795,0,1753625087,12987.316301599996,99.53575947000354,54233.77867752 2025-07-27,14:04:49.000,208,11046551,-795,0,1753625088,12987.16810278,99.51461207999819,54233.47823136001 2025-07-27,14:04:50.000,208,11046535,-795,0,1753625089,12987.275883739996,99.5428086000029,54233.68085784 2025-07-27,14:04:51.000,208,11046490,-795,0,1753625090,12987.309565290001,99.51461207999819,54233.35945032001 2025-07-27,14:04:52.000,208,11046597,-795,0,1753625091,12987.329774220001,99.52166121000482,54233.12887536 2025-07-27,14:04:53.000,208,11046486,-795,0,1753625092,12987.296092669996,99.47936643000139,54233.01708144 2025-07-27,14:04:54.000,208,11046557,-795,0,1753625093,12987.302828979991,99.50051381999947,54233.16381096001 2025-07-27,14:04:55.000,208,11046508,-795,0,1753625094,12987.275883739996,99.52871034000418,54233.42932152001 2025-07-27,14:04:56.000,208,11046531,-795,0,1753625095,12987.309565290001,99.51461207999819,54233.624960880006 2025-07-27,14:04:57.000,208,11046508,-795,0,1753625096,12987.323037909991,99.47936643000139,54233.74374192001 2025-07-27,14:04:58.000,208,11046560,-795,0,1753625097,12987.329774220001,99.47936643000139,54233.722780560005 2025-07-27,14:04:59.000,208,11046507,-795,0,1753625098,12987.221993259991,99.47231730000203,54232.89131328 2025-07-27,14:05:00.000,208,11046547,-795,0,1753625099,12987.323037909991,99.47231730000203,54232.9681716 2025-07-27,14:05:01.000,208,11046508,-795,0,1753625100,12987.296092669996,99.45821904000331,54233.02406856001 2025-07-27,14:05:02.000,208,11046510,-795,0,1753625101,12987.343246839991,99.49346469000011,54233.06599128 2025-07-27,14:05:03.000,208,11046565,-795,0,1753625102,12987.356719459996,99.47936643000139,54233.37342456 2025-07-27,14:05:04.000,208,11046554,-795,0,1753625103,12987.26914743,99.49346469000011,54233.42932152001 2025-07-27,14:05:05.000,208,11046507,-795,0,1753625104,12987.235465879996,99.47936643000139,54233.387398800005 2025-07-27,14:05:06.000,208,11046515,-795,0,1753625105,12987.403873629992,99.43707164999796,54233.53412832 2025-07-27,14:05:07.000,208,11046464,-795,0,1753625106,12987.363455769992,99.40887513000052,54233.35945032001 2025-07-27,14:05:08.000,208,11046501,-795,0,1753625107,12987.424082559992,99.40182600000117,54233.05900416 2025-07-27,14:05:09.000,208,11046576,-795,0,1753625108,12987.282620049991,99.34543295999902,54232.814454960004 2025-07-27,14:05:10.000,208,11046529,-795,0,1753625109,12987.289356360001,99.38772774000245,54233.121888240006 2025-07-27,14:05:11.000,208,11046522,-795,0,1753625110,12987.390401010001,99.40182600000117,54233.22669504 2025-07-27,14:05:12.000,208,11046524,-795,0,1753625111,12987.491445660002,99.3313347000003,54233.485218480004 2025-07-27,14:05:13.000,208,11046519,-795,0,1753625112,12987.484709349992,99.30313818000286,54233.624960880006 2025-07-27,14:05:14.000,208,11046519,-795,0,1753625113,12987.558808759997,99.23969601000135,54233.27560488 2025-07-27,14:05:15.000,208,11046484,-795,0,1753625114,12987.477973039997,99.25379427000007,54233.08695264 2025-07-27,14:05:16.000,208,11046518,-795,0,1753625115,12987.572281380002,99.1833029699992,54233.01009432 2025-07-27,14:05:17.000,208,11046514,-795,0,1753625116,12987.605962929993,99.21854862000328,54232.954197360006 2025-07-27,14:05:18.000,208,11046538,-795,0,1753625117,12987.639644479998,99.17625383999984,54233.27560488 2025-07-27,14:05:19.000,208,11046559,-795,0,1753625118,12987.538599829997,99.14805732000241,54233.04502992001 2025-07-27,14:05:20.000,208,11046544,-795,0,1753625119,12987.666589719993,99.09166428000026,54233.27560488 2025-07-27,14:05:21.000,208,11046534,-795,0,1753625120,12987.720480199998,99.05641863000346,54233.5620768 2025-07-27,14:05:22.000,208,11046484,-795,0,1753625121,12987.794579609988,98.99297646000196,54233.25464352 2025-07-27,14:05:23.000,208,11046475,-795,0,1753625122,12987.767634369993,98.95068167999852,54233.23368216 2025-07-27,14:05:24.000,208,11046510,-795,0,1753625123,12987.727216509993,98.88723951000429,54232.99612008001 2025-07-27,14:05:26.000,208,11046538,-795,0,1753625125,12987.808052229993,98.91543603000173,54233.219707920005 2025-07-27,14:05:27.000,208,11046504,-795,0,1753625126,12987.834997469989,98.94363254999917,54233.28259200001 2025-07-27,14:05:28.000,208,11046515,-795,0,1753625127,12987.841733779998,98.89428864000365,54233.21272080001 2025-07-27,14:05:29.000,208,11046582,-795,0,1753625128,12987.868679019994,98.84494473000086,54233.08695264 2025-07-27,14:05:30.000,208,11046486,-795,0,1753625129,12987.808052229993,98.77445343,54232.85637768001 2025-07-27,14:05:31.000,208,11046476,-795,0,1753625130,12987.882151639998,98.80969908000407,54233.107914 2025-07-27,14:05:32.000,208,11046519,-795,0,1753625131,12987.949514739994,98.81674821000342,54233.219707920005 2025-07-27,14:05:33.000,208,11046569,-795,0,1753625132,12987.915833189989,98.8378956000015,54233.35945032001 2025-07-27,14:05:34.000,208,11046553,-795,0,1753625133,12987.983196289999,98.86609211999894,54233.35945032001 2025-07-27,14:05:35.000,208,11046530,-795,0,1753625134,12987.909096879994,98.8731412499983,54233.317527600004 2025-07-27,14:05:36.000,208,11046518,-795,0,1753625135,12987.949514739994,98.85904298999958,54233.1777852 2025-07-27,14:05:37.000,208,11046536,-795,0,1753625136,12988.01687783999,98.88019037999766,54233.35945032001 2025-07-27,14:05:38.000,208,11046513,-795,0,1753625137,12988.01687783999,98.8026499500047,54233.29656624 2025-07-27,14:05:39.000,208,11046436,-795,0,1753625138,12987.983196289999,98.8026499500047,54233.32451472 2025-07-27,14:05:40.000,208,11046551,-795,0,1753625139,12987.929305809994,98.8378956000015,54233.09393976001 2025-07-27,14:05:41.000,208,11046592,-795,0,1753625140,12987.915833189989,98.80969908000407,54233.338488960006 2025-07-27,14:05:42.000,208,11046534,-795,0,1753625141,12987.942778429999,98.85904298999958,54233.23368216 2025-07-27,14:05:43.000,208,11046541,-795,0,1753625142,12987.956251049989,98.86609211999894,54233.38041168001 2025-07-27,14:05:44.000,208,11046552,-795,0,1753625143,12988.010141529994,98.84494473000086,54233.42932152001 2025-07-27,14:05:45.000,208,11046544,-795,0,1753625144,12987.97645997999,98.8378956000015,54233.26163064001 2025-07-27,14:05:46.000,208,11046536,-795,0,1753625145,12987.895624259989,98.81674821000342,54232.933236000004 2025-07-27,14:05:47.000,208,11046528,-795,0,1753625146,12987.949514739994,98.81674821000342,54233.33150184001 2025-07-27,14:05:48.000,208,11046504,-795,0,1753625147,12987.821524849998,98.79560081999807,54233.01708144 2025-07-27,14:05:49.000,208,11046523,-795,0,1753625148,12987.888887949994,98.8378956000015,54233.54810256001 2025-07-27,14:05:50.000,208,11046535,-795,0,1753625149,12987.828261159993,98.8378956000015,54233.44329576 2025-07-27,14:05:51.000,208,11046572,-795,0,1753625150,12987.754161749988,98.86609211999894,54233.20573368 2025-07-27,14:05:52.000,208,11046524,-795,0,1753625151,12987.855206399989,98.88723951000429,54233.317527600004 2025-07-27,14:05:53.000,208,11046559,-795,0,1753625152,12987.882151639998,98.8378956000015,54233.27560488 2025-07-27,14:05:54.000,208,11046544,-795,0,1753625153,12987.895624259989,98.8731412499983,54233.170798080006 2025-07-27,14:05:55.000,208,11046516,-795,0,1753625154,12987.855206399989,98.85199386000022,54233.32451472 2025-07-27,14:05:56.000,208,11046541,-795,0,1753625155,12987.794579609988,98.8378956000015,54233.23368216 2025-07-27,14:05:57.000,208,11046489,-795,0,1753625156,12987.632908170002,98.86609211999894,54233.149836720004 2025-07-27,14:05:58.000,208,11046527,-795,0,1753625157,12987.747425439993,98.90838690000237,54233.457270000006 2025-07-27,14:05:59.000,208,11046544,-795,0,1753625158,12987.781106989998,98.89428864000365,54233.436308640004 2025-07-27,14:06:00.000,208,11046547,-795,0,1753625159,12987.713743889988,98.90838690000237,54233.32451472 2025-07-27,14:06:01.000,208,11046558,-795,0,1753625160,12987.680062339998,98.90133777000301,54233.11490112001 2025-07-27,14:06:02.000,208,11046575,-795,0,1753625161,12987.760898059998,98.89428864000365,54233.12887536 2025-07-27,14:06:03.000,208,11046560,-795,0,1753625162,12987.673326030002,98.88019037999766,54233.16381096001 2025-07-27,14:06:04.000,208,11046541,-795,0,1753625163,12987.673326030002,98.91543603000173,54233.28259200001 2025-07-27,14:06:05.000,208,11046536,-795,0,1753625164,12987.592490310002,98.90838690000237,54233.51316696 2025-07-27,14:06:06.000,208,11046554,-795,0,1753625165,12987.538599829997,98.89428864000365,54233.436308640004 2025-07-27,14:06:07.000,208,11046491,-795,0,1753625166,12987.619435549997,98.90838690000237,54233.34547608 2025-07-27,14:06:08.000,208,11046547,-795,0,1753625167,12987.686798649993,98.91543603000173,54233.4223344 2025-07-27,14:06:09.000,208,11046551,-795,0,1753625168,12987.632908170002,98.89428864000365,54233.05900416 2025-07-27,14:06:10.000,208,11046485,-795,0,1753625169,12987.579017689997,98.88723951000429,54232.96118448 2025-07-27,14:06:11.000,208,11046500,-795,0,1753625170,12987.572281380002,98.86609211999894,54232.97515872001 2025-07-27,14:06:12.000,208,11046525,-795,0,1753625171,12987.585753999992,98.8378956000015,54233.219707920005 2025-07-27,14:06:13.000,208,11046521,-795,0,1753625172,12987.666589719993,98.85904298999958,54233.624960880006 2025-07-27,14:06:14.000,208,11046505,-795,0,1753625173,12987.653117100002,98.8731412499983,54233.61797376001 2025-07-27,14:06:15.000,208,11046563,-795,0,1753625174,12987.504918279992,98.84494473000086,54233.33150184001 2025-07-27,14:06:16.000,208,11046544,-755,0,1753625175,12987.572281380002,98.85904298999958,54233.289579120006 2025-07-27,14:06:17.000,208,11046577,-795,0,1753625176,12987.673326030002,98.84494473000086,54233.07297840001 2025-07-27,14:06:18.000,208,11046545,-795,0,1753625177,12987.659853409998,98.89428864000365,54233.052017040005 2025-07-27,14:06:19.000,208,11046534,-795,0,1753625178,12987.626171859993,98.81674821000342,54233.04502992001 2025-07-27,14:06:20.000,208,11046594,-795,0,1753625179,12987.531863520002,98.78150255999935,54233.06599128 2025-07-27,14:06:21.000,208,11046531,-795,0,1753625180,12987.545336139992,98.79560081999807,54233.42932152001 2025-07-27,14:06:22.000,208,11046530,-795,0,1753625181,12987.525127209992,98.85904298999958,54233.37342456 2025-07-27,14:06:23.000,208,11046586,-795,0,1753625182,12987.579017689997,98.83084647000214,54233.45028288001 2025-07-27,14:06:24.000,208,11046546,-795,0,1753625183,12987.605962929993,98.85904298999958,54233.27560488 2025-07-27,14:06:25.000,208,11046558,-795,0,1753625184,12987.572281380002,98.81674821000342,54232.91926176 2025-07-27,14:06:26.000,208,11046552,-795,0,1753625185,12987.579017689997,98.76035517000128,54232.77951936001 2025-07-27,14:06:27.000,208,11046519,-795,0,1753625186,12987.626171859993,98.75330604000192,54232.89131328 2025-07-27,14:06:28.000,208,11046531,-795,0,1753625187,12987.585753999992,98.76740430000063,54233.31054048001 2025-07-27,14:06:29.000,208,11046541,-795,0,1753625188,12987.558808759997,98.76740430000063,54233.485218480004 2025-07-27,14:06:30.000,208,11046547,-795,0,1753625189,12987.484709349992,98.75330604000192,54233.20573368 2025-07-27,14:06:31.000,208,11046535,-795,0,1753625190,12987.518390899997,98.73215865000384,54233.41534728 2025-07-27,14:06:32.000,208,11046565,-755,0,1753625191,12987.612699240002,98.73215865000384,54232.99612008001 2025-07-27,14:06:33.000,208,11046568,-795,0,1753625192,12987.605962929993,98.71101125999849,54233.01708144 2025-07-27,14:06:34.000,208,11046575,-795,0,1753625193,12987.585753999992,98.69691299999977,54232.982145840004 2025-07-27,14:06:35.000,208,11046472,-795,0,1753625194,12987.538599829997,98.72510952000448,54232.8983004 2025-07-27,14:06:36.000,208,11046558,-795,0,1753625195,12987.531863520002,98.76740430000063,54233.219707920005 2025-07-27,14:06:37.000,208,11046547,-795,0,1753625196,12987.518390899997,98.71806038999785,54233.485218480004 2025-07-27,14:06:38.000,208,11046524,-795,0,1753625197,12987.504918279992,98.72510952000448,54233.47823136001 2025-07-27,14:06:39.000,208,11046503,-795,0,1753625198,12987.403873629992,98.72510952000448,54233.387398800005 2025-07-27,14:06:40.000,208,11046508,-795,0,1753625199,12987.424082559992,98.76035517000128,54233.08695264 2025-07-27,14:06:41.000,208,11046510,-795,0,1753625200,12987.437555179997,98.74625691000256,54232.884326160005 2025-07-27,14:06:42.000,208,11046525,-795,0,1753625201,12987.464500419992,98.75330604000192,54233.01009432 2025-07-27,14:06:43.000,208,11046548,-795,0,1753625202,12987.430818870002,98.7392077800032,54233.03105568 2025-07-27,14:06:44.000,208,11046526,-795,0,1753625203,12987.397137319997,98.8026499500047,54233.18477232 2025-07-27,14:06:45.000,208,11046528,-795,0,1753625204,12987.390401010001,98.8026499500047,54233.21272080001 2025-07-27,14:06:46.000,208,11046522,-795,0,1753625205,12987.323037909991,98.82379734000278,54233.28259200001 2025-07-27,14:06:47.000,208,11046568,-795,0,1753625206,12987.329774220001,98.78150255999935,54233.09393976001 2025-07-27,14:06:48.000,208,11046504,-795,0,1753625207,12987.397137319997,98.78855168999871,54233.2476564 2025-07-27,14:06:49.000,208,11046593,-795,0,1753625208,12987.370192080001,98.76740430000063,54233.05900416 2025-07-27,14:06:50.000,208,11046535,-795,0,1753625209,12987.296092669996,98.76740430000063,54232.77951936001 2025-07-27,14:06:51.000,208,11046491,-795,0,1753625210,12987.282620049991,98.82379734000278,54233.107914 2025-07-27,14:06:52.000,208,11046516,-795,0,1753625211,12987.316301599996,98.82379734000278,54233.18477232 2025-07-27,14:06:53.000,208,11046524,-795,0,1753625212,12987.316301599996,98.8378956000015,54233.23368216 2025-07-27,14:06:54.000,208,11046533,-795,0,1753625213,12987.343246839991,98.79560081999807,54233.47124424 2025-07-27,14:06:55.000,208,11046531,-795,0,1753625214,12987.26914743,98.79560081999807,54232.92624888001 2025-07-27,14:06:56.000,208,11046539,-795,0,1753625215,12987.262411119991,98.83084647000214,54233.01009432 2025-07-27,14:06:57.000,208,11046524,-795,0,1753625216,12987.343246839991,98.81674821000342,54233.16381096001 2025-07-27,14:06:58.000,208,11046567,-795,0,1753625217,12987.363455769992,98.78855168999871,54232.94022312 2025-07-27,14:06:59.000,208,11046490,-795,0,1753625218,12987.296092669996,98.86609211999894,54233.19175944001 2025-07-27,14:07:00.000,208,11046553,-795,0,1753625219,12987.2489385,98.85904298999958,54233.01009432 2025-07-27,14:07:01.000,208,11046500,-795,0,1753625220,12987.22872957,98.86609211999894,54233.052017040005 2025-07-27,14:07:02.000,208,11046522,-795,0,1753625221,12987.22872957,98.85904298999958,54233.06599128 2025-07-27,14:07:03.000,208,11046552,-795,0,1753625222,12987.201784329991,98.84494473000086,54232.97515872001 2025-07-27,14:07:04.000,208,11046504,-795,0,1753625223,12987.262411119991,98.86609211999894,54233.16381096001 2025-07-27,14:07:05.000,208,11046540,-795,0,1753625224,12987.18157539999,98.8731412499983,54233.107914 2025-07-27,14:07:06.000,208,11046509,-795,0,1753625225,12987.174839089996,98.8731412499983,54233.003107200006 2025-07-27,14:07:07.000,208,11046505,-795,0,1753625226,12987.08053074999,98.97182907000388,54233.09393976001 2025-07-27,14:07:08.000,208,11046515,-795,0,1753625227,12987.174839089996,98.95068167999852,54233.15682384 2025-07-27,14:07:09.000,208,11046528,-795,0,1753625228,12987.12094860999,98.97182907000388,54233.13586248 2025-07-27,14:07:10.000,208,11046532,-795,0,1753625229,12987.06032181999,99.02117297999939,54233.03105568 2025-07-27,14:07:11.000,208,11046567,-795,0,1753625230,12986.96601348,99.00707472000067,54232.84939056 2025-07-27,14:07:12.000,208,11046574,-795,0,1753625231,12987.06705813,99.00002559000131,54232.98913296 2025-07-27,14:07:13.000,208,11046528,-795,0,1753625232,12987.06032181999,99.04232037000475,54233.15682384 2025-07-27,14:07:14.000,208,11046486,-795,0,1753625233,12987.06032181999,99.06346776000282,54233.219707920005 2025-07-27,14:07:15.000,208,11046556,-795,0,1753625234,12987.02664027,99.1198607999977,54233.24066928001 2025-07-27,14:07:16.000,208,11046579,-795,0,1753625235,12986.891914069995,99.06346776000282,54232.92624888001 2025-07-27,14:07:17.000,208,11046587,-795,0,1753625236,12986.92559562,99.15510645000177,54233.07297840001 2025-07-27,14:07:18.000,208,11046545,-795,0,1753625237,12986.891914069995,99.14100819000305,54233.052017040005 2025-07-27,14:07:19.000,208,11046552,-795,0,1753625238,12986.891914069995,99.14805732000241,54232.87035192 2025-07-27,14:07:20.000,208,11046547,-795,0,1753625239,12986.790869419994,99.14805732000241,54232.94022312 2025-07-27,14:07:21.000,208,11046548,-795,0,1753625240,12986.79760572999,99.14805732000241,54232.94721024001 2025-07-27,14:07:22.000,208,11046561,-795,0,1753625241,12986.82455097,99.14100819000305,54233.100926880004 2025-07-27,14:07:23.000,208,11046518,-795,0,1753625242,12986.804342039999,99.22559775000263,54233.26163064001 2025-07-27,14:07:24.000,208,11046548,-795,0,1753625243,12986.784133109999,99.24674514000071,54233.07996552 2025-07-27,14:07:25.000,208,11046491,-795,0,1753625244,12986.602252739998,99.232646880002,54232.89131328 2025-07-27,14:07:26.000,208,11046495,-795,0,1753625245,12986.656143219989,99.31018731000222,54232.9681716 2025-07-27,14:07:27.000,208,11046525,-795,0,1753625246,12986.602252739998,99.19035209999856,54232.70266104 2025-07-27,14:07:28.000,208,11046547,-795,0,1753625247,12986.696561079989,99.20445036000456,54233.03105568 2025-07-27,14:07:29.000,208,11046519,-795,0,1753625248,12986.649406909994,99.30313818000286,54233.04502992001 2025-07-27,14:07:30.000,208,11046576,-795,0,1753625249,12986.541625949998,99.32428557000094,54233.01009432 2025-07-27,14:07:31.000,208,11046539,-795,0,1753625250,12986.541625949998,99.35248208999838,54233.23368216 2025-07-27,14:07:32.000,208,11046521,-795,0,1753625251,12986.534889639988,99.40887513000052,54233.01708144 2025-07-27,14:07:33.000,208,11046571,-795,0,1753625252,12986.474262850003,99.42297338999924,54233.100926880004 2025-07-27,14:07:34.000,208,11046547,-795,0,1753625253,12986.474262850003,99.41592425999988,54232.94721024001 2025-07-27,14:07:35.000,208,11046559,-795,0,1753625254,12986.359745579997,99.42297338999924,54232.63278984 2025-07-27,14:07:36.000,208,11046529,-795,0,1753625255,12986.359745579997,99.46526817000267,54232.597854240004 2025-07-27,14:07:37.000,208,11046522,-795,0,1753625256,12986.379954509997,99.4300225199986,54232.98913296 2025-07-27,14:07:38.000,208,11046525,-795,0,1753625257,12986.386690819993,99.49346469000011,54233.18477232 2025-07-27,14:07:39.000,208,11046563,-795,0,1753625258,12986.332800340002,99.52871034000418,54233.24066928001 2025-07-27,14:07:40.000,208,11046547,-795,0,1753625259,12986.278909859997,99.5428086000029,54232.92624888001 2025-07-27,14:07:41.000,208,11046492,-795,0,1753625260,12986.299118789997,99.55690686000162,54232.835416320006 2025-07-27,14:07:42.000,208,11046531,-795,0,1753625261,12986.346272959992,99.55690686000162,54232.68868680001 2025-07-27,14:07:43.000,208,11046527,-795,0,1753625262,12986.359745579997,99.55690686000162,54232.67471256 2025-07-27,14:07:44.000,208,11046570,-795,0,1753625263,12986.379954509997,99.5428086000029,54232.68169968 2025-07-27,14:07:45.000,208,11046517,-795,0,1753625264,12986.332800340002,99.52871034000418,54232.91227464 2025-07-27,14:07:46.000,208,11046556,-795,0,1753625265,12986.278909859997,99.5780542499997,54233.04502992001 2025-07-27,14:07:47.000,208,11046545,-795,0,1753625266,12986.312591410002,99.54985773000226,54233.121888240006 2025-07-27,14:07:48.000,208,11046559,-795,0,1753625267,12986.319327719997,99.56395599000098,54232.982145840004 2025-07-27,14:07:49.000,208,11046513,-795,0,1753625268,12986.299118789997,99.56395599000098,54232.80746784001 2025-07-27,14:07:50.000,208,11046529,-795,0,1753625269,12986.299118789997,99.59215250999841,54232.43715048 2025-07-27,14:07:51.000,208,11046548,-795,0,1753625270,12986.265437239992,99.5428086000029,54232.43715048 2025-07-27,14:07:52.000,208,11046556,-795,0,1753625271,12986.386690819993,99.56395599000098,54232.50702168 2025-07-27,14:07:53.000,208,11046489,-795,0,1753625272,12986.285646169992,99.54985773000226,54232.57689288 2025-07-27,14:07:54.000,208,11046516,-795,0,1753625273,12986.433844990002,99.59215250999841,54233.100926880004 2025-07-27,14:07:55.000,208,11046485,-795,0,1753625274,12986.359745579997,99.5780542499997,54233.07297840001 2025-07-27,14:07:56.000,208,11046537,-795,0,1753625275,12986.373218200002,99.57100512000034,54233.0380428 2025-07-27,14:07:57.000,208,11046528,-795,0,1753625276,12986.326064029992,99.58510337999905,54232.73060952 2025-07-27,14:07:58.000,208,11046529,-795,0,1753625277,12986.353009270002,99.58510337999905,54232.31836944 2025-07-27,14:07:59.000,208,11046568,-795,0,1753625278,12986.393427130002,99.53575947000354,54232.54195728001 2025-07-27,14:08:00.000,208,11046479,-795,0,1753625279,12986.373218200002,99.54985773000226,54232.381253520005 2025-07-27,14:08:01.000,208,11046514,-795,0,1753625280,12986.406899749993,99.52166121000482,54232.58388 2025-07-27,14:08:02.000,208,11046513,-755,0,1753625281,12986.447317609993,99.5428086000029,54233.08695264 2025-07-27,14:08:03.000,208,11046549,-795,0,1753625282,12986.386690819993,99.50756294999883,54233.01708144 2025-07-27,14:08:04.000,208,11046547,-795,0,1753625283,12986.373218200002,99.55690686000162,54232.954197360006 2025-07-27,14:08:05.000,208,11046545,-795,0,1753625284,12986.265437239992,99.57100512000034,54232.62580272 2025-07-27,14:08:06.000,208,11046561,-795,0,1753625285,12986.238491999997,99.58510337999905,54232.262472480004 2025-07-27,14:08:07.000,208,11046500,-795,0,1753625286,12986.299118789997,99.65559467999992,54232.35330504001 2025-07-27,14:08:08.000,208,11046500,-795,0,1753625287,12986.278909859997,99.77542989000358,54232.29042096 2025-07-27,14:08:09.000,208,11046520,-795,0,1753625288,12986.521417019998,99.73313511000015,54232.52798304 2025-07-27,14:08:10.000,208,11046517,-795,0,1753625289,12986.602252739998,99.66969293999864,54232.68868680001 2025-07-27,14:08:11.000,208,11046520,-795,0,1753625290,12986.683088459999,99.54985773000226,54232.80746784001 2025-07-27,14:08:12.000,208,11046503,-795,0,1753625291,12986.703297389999,99.45821904000331,54232.84240344 2025-07-27,14:08:13.000,208,11046563,-795,0,1753625292,12986.723506319999,99.36658035000437,54232.56990576001 2025-07-27,14:08:14.000,208,11046567,-795,0,1753625293,12986.696561079989,99.34543295999902,54232.311382320004 2025-07-27,14:08:15.000,208,11046527,-635,0,1753625294,12986.635934289989,99.31723644000158,54232.25548536001 2025-07-27,14:08:16.000,208,11046500,-795,0,1753625295,12986.635934289989,99.28199079000478,54232.332343680006 2025-07-27,14:08:17.000,208,11046541,-795,0,1753625296,12986.689824769994,99.31723644000158,54232.786506480006 2025-07-27,14:08:18.000,208,11046542,-795,0,1753625297,12986.716770009989,99.2960890500035,54232.84240344 2025-07-27,14:08:19.000,208,11046498,-795,0,1753625298,12986.662879529998,99.2960890500035,54232.90528752001 2025-07-27,14:08:20.000,208,11046522,-795,0,1753625299,12986.575307499988,99.28199079000478,54232.70266104 2025-07-27,14:08:21.000,208,11046555,-795,0,1753625300,12986.615725359989,99.28903992000414,54232.52099592001 2025-07-27,14:08:22.000,208,11046530,-795,0,1753625301,12986.662879529998,99.31723644000158,54232.29042096 2025-07-27,14:08:23.000,208,11046457,-795,0,1753625302,12986.662879529998,99.27494165999815,54232.40221488001 2025-07-27,14:08:24.000,208,11046559,-795,0,1753625303,12986.730242629994,99.37362948000373,54232.716635280005 2025-07-27,14:08:25.000,208,11046538,-795,0,1753625304,12986.696561079989,99.38067861000309,54232.63977696001 2025-07-27,14:08:26.000,208,11046548,-795,0,1753625305,12986.669615839994,99.38067861000309,54232.59086712001 2025-07-27,14:08:27.000,208,11046570,-795,0,1753625306,12986.723506319999,99.3313347000003,54232.835416320006 2025-07-27,14:08:28.000,208,11046553,-795,0,1753625307,12986.689824769994,99.35953121999773,54232.63278984 2025-07-27,14:08:29.000,208,11046575,-795,0,1753625308,12986.716770009989,99.35248208999838,54232.60484136 2025-07-27,14:08:30.000,208,11046535,-795,0,1753625309,12986.615725359989,99.35248208999838,54232.34631792 2025-07-27,14:08:31.000,208,11046514,-795,0,1753625310,12986.615725359989,99.40887513000052,54232.262472480004 2025-07-27,14:08:32.000,208,11046513,-795,0,1753625311,12986.696561079989,99.45116991000396,54232.646764080004 2025-07-27,14:08:33.000,208,11046505,-795,0,1753625312,12986.79760572999,99.46526817000267,54232.74458376 2025-07-27,14:08:34.000,208,11046553,-795,0,1753625313,12986.790869419994,99.46526817000267,54232.77253224 2025-07-27,14:08:35.000,208,11046543,-795,0,1753625314,12986.763924179999,99.4441207800046,54232.70964816001 2025-07-27,14:08:36.000,208,11046558,-795,0,1753625315,12986.716770009989,99.3313347000003,54232.30439520001 2025-07-27,14:08:37.000,208,11046550,-755,0,1753625316,12986.75718786999,99.3947768700018,54232.479073200004 2025-07-27,14:08:38.000,208,11046542,-795,0,1753625317,12986.79760572999,99.43707164999796,54232.52798304 2025-07-27,14:08:39.000,208,11046548,-795,0,1753625318,12986.79760572999,99.40887513000052,54232.67471256 2025-07-27,14:08:40.000,208,11046536,-755,0,1753625319,12986.79760572999,99.36658035000437,54232.61182848001 2025-07-27,14:08:41.000,208,11046539,-795,0,1753625320,12986.85823251999,99.42297338999924,54232.69567392 2025-07-27,14:08:42.000,208,11046543,-795,0,1753625321,12986.89865037999,99.36658035000437,54232.7934936 2025-07-27,14:08:43.000,208,11046540,-795,0,1753625322,12986.831287279994,99.33838382999966,54232.73060952 2025-07-27,14:08:44.000,208,11046571,-795,0,1753625323,12986.83802358999,99.41592425999988,54232.45811184 2025-07-27,14:08:45.000,208,11046516,-795,0,1753625324,12986.703297389999,99.31723644000158,54232.41618912 2025-07-27,14:08:46.000,208,11046556,-795,0,1753625325,12986.77739679999,99.36658035000437,54232.53497016 2025-07-27,14:08:47.000,208,11046536,-795,0,1753625326,12986.784133109999,99.37362948000373,54232.57689288 2025-07-27,14:08:48.000,208,11046579,-795,0,1753625327,12986.85823251999,99.38067861000309,54232.954197360006 2025-07-27,14:08:49.000,208,11046496,-795,0,1753625328,12986.851496209994,99.40182600000117,54232.77253224 2025-07-27,14:08:50.000,208,11046516,-795,0,1753625329,12986.723506319999,99.45821904000331,54232.63977696001 2025-07-27,14:08:51.000,208,11046532,-795,0,1753625330,12986.763924179999,99.46526817000267,54232.6537512 2025-07-27,14:08:52.000,208,11046561,-795,0,1753625331,12986.743715249999,99.4300225199986,54232.409202 2025-07-27,14:08:53.000,208,11046496,-795,0,1753625332,12986.75718786999,99.40182600000117,54232.68169968 2025-07-27,14:08:54.000,208,11046532,-795,0,1753625333,12986.710033699994,99.42297338999924,54232.63977696001 2025-07-27,14:08:55.000,208,11046557,-795,0,1753625334,12986.656143219989,99.47231730000203,54232.548944400005 2025-07-27,14:08:56.000,208,11046546,-795,0,1753625335,12986.683088459999,99.47936643000139,54232.91227464 2025-07-27,14:08:57.000,208,11046531,-795,0,1753625336,12986.710033699994,99.50051381999947,54232.80746784001 2025-07-27,14:08:58.000,208,11046549,-795,0,1753625337,12986.683088459999,99.5428086000029,54232.82842920001 2025-07-27,14:08:59.000,208,11046529,-795,0,1753625338,12986.703297389999,99.57100512000034,54232.786506480006 2025-07-27,14:09:00.000,208,11046553,-795,0,1753625339,12986.575307499988,99.59920163999777,54232.23452400001 2025-07-27,14:09:01.000,208,11046525,-795,0,1753625340,12986.561834879998,99.57100512000034,54232.47208608001 2025-07-27,14:09:02.000,208,11046543,-795,0,1753625341,12986.534889639988,99.62739816000249,54232.48606032 2025-07-27,14:09:03.000,208,11046532,-795,0,1753625342,12986.494471780003,99.60625077000441,54232.54195728001 2025-07-27,14:09:04.000,208,11046551,-795,0,1753625343,12986.575307499988,99.69788946000335,54233.0380428 2025-07-27,14:09:05.000,208,11046528,-795,0,1753625344,12986.588780119993,99.73313511000015,54232.814454960004 2025-07-27,14:09:06.000,208,11046546,-795,0,1753625345,12986.541625949998,99.71903685000143,54232.75855800001 2025-07-27,14:09:07.000,208,11046545,-795,0,1753625346,12986.460790229998,99.72608598000079,54232.500034560006 2025-07-27,14:09:08.000,208,11046529,-795,0,1753625347,12986.454053920002,99.76133163000486,54232.332343680006 2025-07-27,14:09:09.000,208,11046517,-795,0,1753625348,12986.326064029992,99.79657728000166,54232.15067856 2025-07-27,14:09:10.000,208,11046490,-795,0,1753625349,12986.292382480002,99.7895281500023,54232.40221488001 2025-07-27,14:09:11.000,208,11046573,-795,0,1753625350,12986.339536649997,99.89526509999996,54232.55593152 2025-07-27,14:09:12.000,208,11046535,-795,0,1753625351,12986.393427130002,99.91641248999804,54232.98913296 2025-07-27,14:09:13.000,208,11046531,-795,0,1753625352,12986.339536649997,99.93755988000339,54232.89131328 2025-07-27,14:09:14.000,208,11046526,-795,0,1753625353,12986.278909859997,100.00805118000426,54232.75855800001 2025-07-27,14:09:15.000,208,11046468,-795,0,1753625354,12986.184601519992,100.01510031000362,54232.56291864 2025-07-27,14:09:16.000,208,11046443,-795,0,1753625355,12986.177865209997,99.9869037899989,54232.2694596 2025-07-27,14:09:17.000,208,11046530,-795,0,1753625356,12986.150919970001,100.07854247999785,54232.30439520001 2025-07-27,14:09:18.000,208,11046521,-795,0,1753625357,12986.184601519992,100.07149334999849,54232.52798304 2025-07-27,14:09:19.000,208,11046514,-795,0,1753625358,12985.98251221999,100.13493552,54232.430163360004 2025-07-27,14:09:20.000,208,11046542,-795,0,1753625359,12985.94209435999,100.17723030000343,54232.46509896 2025-07-27,14:09:21.000,208,11046547,-795,0,1753625360,12986.063347939991,100.2336233399983,54232.786506480006 2025-07-27,14:09:22.000,208,11046514,-795,0,1753625361,12986.076820559996,100.24067246999766,54232.73759664001 2025-07-27,14:09:23.000,208,11046475,-795,0,1753625362,12986.04987532,100.29706550999981,54232.60484136 2025-07-27,14:09:24.000,208,11046512,-795,0,1753625363,12985.995984839996,100.33231116000388,54232.29740808 2025-07-27,14:09:25.000,208,11046513,-795,0,1753625364,12985.915149119995,100.36050768000132,54232.2694596 2025-07-27,14:09:26.000,208,11046526,-795,0,1753625365,12985.86125863999,100.3816550699994,54232.262472480004 2025-07-27,14:09:27.000,208,11046493,-795,0,1753625366,12985.86799495,100.4944411500037,54232.77951936001 2025-07-27,14:09:28.000,208,11046500,-795,0,1753625367,12985.92862174,100.55083418999857,54232.92624888001 2025-07-27,14:09:29.000,208,11046525,-795,0,1753625368,12985.84778602,100.60017810000136,54232.933236000004 2025-07-27,14:09:30.000,208,11046571,-795,0,1753625369,12985.834313399995,100.6283746199988,54232.53497016 2025-07-27,14:09:31.000,208,11046483,-795,0,1753625370,12985.78715923,100.64952201000415,54232.262472480004 2025-07-27,14:09:32.000,208,11046464,-795,0,1753625371,12985.80736816,100.6283746199988,54232.23452400001 2025-07-27,14:09:33.000,208,11046536,-795,0,1753625372,12985.773686609995,100.64952201000415,54232.283433840006 2025-07-27,14:09:34.000,208,11046494,-795,0,1753625373,12985.753477679995,100.6918167900003,54232.29740808 2025-07-27,14:09:35.000,208,11046530,-795,0,1753625374,12985.63896040999,100.77640634999989,54232.68169968 2025-07-27,14:09:36.000,208,11046571,-795,0,1753625375,12985.652433029994,100.76230809000117,54232.74458376 2025-07-27,14:09:37.000,208,11046549,-795,0,1753625376,12985.67937826999,100.84689765000076,54232.85637768001 2025-07-27,14:09:38.000,208,11046564,-795,0,1753625377,12985.672641959995,100.86804503999883,54232.667725440006 2025-07-27,14:09:39.000,208,11046440,-715,0,1753625378,12985.62548779,100.88214330000483,54232.29740808 2025-07-27,14:09:40.000,208,11046528,-795,0,1753625379,12985.55812468999,100.9032906900029,54232.10176872 2025-07-27,14:09:41.000,208,11046549,-795,0,1753625380,12985.585069929999,100.96673286000441,54232.10875584001 2025-07-27,14:09:42.000,208,11046540,-795,0,1753625381,12985.585069929999,100.96673286000441,54232.08779448001 2025-07-27,14:09:43.000,208,11046486,-795,0,1753625382,12985.591806239994,101.02312589999929,54232.77253224 2025-07-27,14:09:44.000,208,11046545,-795,0,1753625383,12985.65916933999,101.02312589999929,54232.80746784001 2025-07-27,14:09:45.000,208,11046535,-795,0,1753625384,12985.652433029994,101.051322420004,54232.68868680001 2025-07-27,14:09:46.000,208,11046525,-795,0,1753625385,12985.605278859999,101.02312589999929,54232.45811184 2025-07-27,14:09:47.000,208,11046454,-795,0,1753625386,12985.605278859999,101.05837155000336,54232.17163992 2025-07-27,14:09:48.000,208,11046549,-795,0,1753625387,12985.605278859999,101.051322420004,54232.164652800006 2025-07-27,14:09:49.000,208,11046489,-795,0,1753625388,12985.53791575999,101.0865680700008,54232.115742960006 2025-07-27,14:09:50.000,208,11046491,-795,0,1753625389,12985.571597309994,101.07951894000144,54232.38824064 2025-07-27,14:09:51.000,208,11046550,-795,0,1753625390,12985.55812468999,101.11476458999823,54232.52099592001 2025-07-27,14:09:52.000,208,11046522,-795,0,1753625391,12985.61875147999,101.06542068000272,54232.69567392 2025-07-27,14:09:53.000,208,11046470,-795,0,1753625392,12985.605278859999,101.05837155000336,54232.59086712001 2025-07-27,14:09:54.000,208,11046534,-795,0,1753625393,12985.72653244,101.00197851000121,54232.42317624001 2025-07-27,14:09:55.000,208,11046450,-795,0,1753625394,12985.69958719999,101.03017502999865,54232.17862704 2025-07-27,14:09:56.000,208,11046537,-795,0,1753625395,12985.733268749995,101.02312589999929,54232.10875584001 2025-07-27,14:09:57.000,208,11046551,-795,0,1753625396,12985.65916933999,100.99492938000185,54232.01792328001 2025-07-27,14:09:58.000,208,11046517,-795,0,1753625397,12985.692850889995,100.97378199000377,54232.29740808 2025-07-27,14:09:59.000,208,11046530,-795,0,1753625398,12985.71979612999,100.98788025000249,54232.430163360004 2025-07-27,14:10:00.000,208,11046546,-795,0,1753625399,12985.71979612999,100.9385363399997,54232.500034560006 2025-07-27,14:10:01.000,208,11046575,-795,0,1753625400,12985.753477679995,100.88214330000483,54232.58388 2025-07-27,14:10:02.000,208,11046552,-795,0,1753625401,12985.84104970999,100.86804503999883,54232.41618912 2025-07-27,14:10:03.000,208,11046490,-795,0,1753625402,12985.834313399995,100.84689765000076,54232.34631792 2025-07-27,14:10:04.000,208,11046532,-795,0,1753625403,12985.90167649999,100.88214330000483,54232.07382024 2025-07-27,14:10:05.000,208,11046512,-795,0,1753625404,12985.793895539995,100.85394678000011,54232.311382320004 2025-07-27,14:10:06.000,208,11046507,-795,0,1753625405,12985.773686609995,100.79755373999797,54232.17862704 2025-07-27,14:10:07.000,208,11046532,-795,0,1753625406,12985.915149119995,100.84689765000076,54232.45811184 2025-07-27,14:10:08.000,208,11046554,-795,0,1753625407,12985.975775909996,100.81165200000396,54232.52099592001 2025-07-27,14:10:09.000,208,11046542,-795,0,1753625408,12985.94209435999,100.72706244000437,54232.45811184 2025-07-27,14:10:10.000,208,11046451,-795,0,1753625409,12985.854522329995,100.74820983000245,54232.00394904 2025-07-27,14:10:11.000,208,11046461,-795,0,1753625410,12985.90167649999,100.73411157000373,54232.213562640005 2025-07-27,14:10:12.000,208,11046550,-795,0,1753625411,12985.98251221999,100.72001330999774,54232.24151112 2025-07-27,14:10:13.000,208,11046533,-795,0,1753625412,12985.995984839996,100.73411157000373,54232.45811184 2025-07-27,14:10:14.000,208,11046538,-795,0,1753625413,12986.070084250001,100.76230809000117,54232.42317624001 2025-07-27,14:10:15.000,208,11046534,-795,0,1753625414,12985.955566979996,100.73411157000373,54232.31836944 2025-07-27,14:10:16.000,208,11046564,-795,0,1753625415,12986.056611629996,100.74820983000245,54232.41618912 2025-07-27,14:10:17.000,208,11046547,-795,0,1753625416,12986.171128900001,100.69886591999966,54232.29042096 2025-07-27,14:10:18.000,208,11046547,-795,0,1753625417,12986.204810449992,100.67066940000223,54232.39522776 2025-07-27,14:10:19.000,208,11046559,-795,0,1753625418,12986.184601519992,100.63542374999815,54232.39522776 2025-07-27,14:10:20.000,208,11046532,-795,0,1753625419,12986.117238419996,100.63542374999815,54232.143691440004 2025-07-27,14:10:21.000,208,11046561,-795,0,1753625420,12986.198074139997,100.63542374999815,54232.57689288 2025-07-27,14:10:22.000,208,11046535,-795,0,1753625421,12986.218283069997,100.64952201000415,54232.3393308 2025-07-27,14:10:23.000,208,11046532,-795,0,1753625422,12986.218283069997,100.63542374999815,54232.34631792 2025-07-27,14:10:24.000,208,11046553,-795,0,1753625423,12986.339536649997,100.64247288000479,54232.48606032 2025-07-27,14:10:25.000,208,11046541,-795,0,1753625424,12986.379954509997,100.593128970002,54232.15766568001 2025-07-27,14:10:26.000,208,11046578,-795,0,1753625425,12986.353009270002,100.56493245000456,54232.10875584001 2025-07-27,14:10:27.000,208,11046478,-795,0,1753625426,12986.440581299998,100.52968680000049,54232.311382320004 2025-07-27,14:10:28.000,208,11046516,-795,0,1753625427,12986.440581299998,100.52263767000113,54232.34631792 2025-07-27,14:10:29.000,208,11046516,-795,0,1753625428,12986.474262850003,100.52263767000113,54232.63977696001 2025-07-27,14:10:30.000,208,11046558,-795,0,1753625429,12986.440581299998,100.57198158000392,54232.29740808 2025-07-27,14:10:31.000,208,11046508,-795,0,1753625430,12986.440581299998,100.45919549999962,54232.29740808 2025-07-27,14:10:32.000,208,11046545,-795,0,1753625431,12986.561834879998,100.4803428899977,54232.40221488001 2025-07-27,14:10:33.000,208,11046534,-795,0,1753625432,12986.629197979993,100.4803428899977,54232.15766568001 2025-07-27,14:10:34.000,208,11046511,-795,0,1753625433,12986.629197979993,100.41690072000347,54232.17862704 2025-07-27,14:10:35.000,208,11046511,-795,0,1753625434,12986.635934289989,100.3816550699994,54232.29740808 2025-07-27,14:10:36.000,208,11046574,-795,0,1753625435,12986.575307499988,100.36050768000132,54232.115742960006 2025-07-27,14:10:37.000,208,11046553,-795,0,1753625436,12986.588780119993,100.33936029000324,54232.49304744001 2025-07-27,14:10:38.000,208,11046503,-795,0,1753625437,12986.656143219989,100.40280246000475,54232.42317624001 2025-07-27,14:10:39.000,208,11046510,-795,0,1753625438,12986.696561079989,100.40985159000411,54232.38824064 2025-07-27,14:10:40.000,208,11046520,-795,0,1753625439,12986.656143219989,100.35345855000196,54232.22054976 2025-07-27,14:10:41.000,208,11046533,-795,0,1753625440,12986.763924179999,100.33936029000324,54232.06683312001 2025-07-27,14:10:42.000,208,11046535,-795,0,1753625441,12986.804342039999,100.3464094200026,54232.164652800006 2025-07-27,14:10:43.000,208,11046482,-795,0,1753625442,12986.79760572999,100.26886899000237,54232.332343680006 2025-07-27,14:10:44.000,208,11046506,-795,0,1753625443,12986.75718786999,100.32526203000452,54232.311382320004 2025-07-27,14:10:45.000,208,11046545,-795,0,1753625444,12986.730242629994,100.31821289999789,54232.500034560006 2025-07-27,14:10:46.000,208,11046528,-795,0,1753625445,12986.710033699994,100.31116376999853,54232.45811184 2025-07-27,14:10:47.000,208,11046504,-795,0,1753625446,12986.79760572999,100.35345855000196,54232.41618912 2025-07-27,14:10:48.000,208,11046518,-795,0,1753625447,12986.831287279994,100.3816550699994,54232.451124720006 2025-07-27,14:10:49.000,208,11046536,-795,0,1753625448,12986.770660489994,100.33936029000324,54232.08779448001 2025-07-27,14:10:50.000,208,11046532,-795,0,1753625449,12986.656143219989,100.30411463999917,54231.829271040006 2025-07-27,14:10:51.000,208,11046531,-795,0,1753625450,12986.743715249999,100.2829672500011,54232.07382024 2025-07-27,14:10:52.000,208,11046500,-715,0,1753625451,12986.696561079989,100.29706550999981,54232.15067856 2025-07-27,14:10:53.000,208,11046548,-795,0,1753625452,12986.770660489994,100.33936029000324,54232.63977696001 2025-07-27,14:10:54.000,208,11046548,-795,0,1753625453,12986.75718786999,100.33936029000324,54232.63977696001 2025-07-27,14:10:55.000,208,11046509,-795,0,1753625454,12986.710033699994,100.38870419999876,54232.34631792 2025-07-27,14:10:56.000,208,11046574,-795,0,1753625455,12986.669615839994,100.40280246000475,54232.25548536001 2025-07-27,14:10:57.000,208,11046521,-795,0,1753625456,12986.804342039999,100.37460594000004,54232.19260128 2025-07-27,14:10:58.000,208,11046509,-795,0,1753625457,12986.763924179999,100.40985159000411,54232.19260128 2025-07-27,14:10:59.000,208,11046490,-795,0,1753625458,12986.743715249999,100.45214637000026,54232.13670432001 2025-07-27,14:11:00.000,208,11046533,-795,0,1753625459,12986.662879529998,100.43804811000155,54232.39522776 2025-07-27,14:11:01.000,208,11046551,-795,0,1753625460,12986.676352149989,100.46624462999898,54232.54195728001 2025-07-27,14:11:02.000,208,11046542,-795,0,1753625461,12986.629197979993,100.51558854000177,54232.54195728001 2025-07-27,14:11:03.000,208,11046515,-795,0,1753625462,12986.649406909994,100.56493245000456,54232.49304744001 2025-07-27,14:11:04.000,208,11046513,-795,0,1753625463,12986.656143219989,100.55083418999857,54232.34631792 2025-07-27,14:11:05.000,208,11046513,-795,0,1753625464,12986.608989049993,100.593128970002,54232.13670432001 2025-07-27,14:11:06.000,208,11046533,-795,0,1753625465,12986.629197979993,100.60017810000136,54232.06683312001 2025-07-27,14:11:07.000,208,11046522,-795,0,1753625466,12986.615725359989,100.63542374999815,54232.059846 2025-07-27,14:11:08.000,208,11046496,-795,0,1753625467,12986.528153329993,100.64247288000479,54232.41618912 2025-07-27,14:11:09.000,208,11046500,-795,0,1753625468,12986.588780119993,100.67771853000158,54232.59086712001 2025-07-27,14:11:10.000,208,11046520,-795,0,1753625469,12986.460790229998,100.74116070000309,54232.479073200004 2025-07-27,14:11:11.000,208,11046504,-795,0,1753625470,12986.305855099992,100.76935722000053,54232.27644672001 2025-07-27,14:11:12.000,208,11046538,-795,0,1753625471,12986.427108679993,100.74820983000245,54232.06683312001 2025-07-27,14:11:13.000,208,11046530,-795,0,1753625472,12986.514680709988,100.75525896000181,54232.22054976 2025-07-27,14:11:14.000,208,11046512,-795,0,1753625473,12986.480999159998,100.7905046099986,54232.213562640005 2025-07-27,14:11:15.000,208,11046493,-795,0,1753625474,12986.460790229998,100.82575026000268,54232.15067856 2025-07-27,14:11:16.000,208,11046525,-795,0,1753625475,12986.366481889992,100.88214330000483,54232.548944400005 2025-07-27,14:11:17.000,208,11046528,-755,0,1753625476,12986.353009270002,100.88919243000419,54232.57689288 2025-07-27,14:11:18.000,208,11046464,-795,0,1753625477,12986.413636060002,100.88919243000419,54232.70964816001 2025-07-27,14:11:19.000,208,11046531,-795,0,1753625478,12986.359745579997,100.91033982000226,54232.63278984 2025-07-27,14:11:20.000,208,11046524,-795,0,1753625479,12986.299118789997,100.92443808000098,54232.01792328001 2025-07-27,14:11:21.000,208,11046539,-795,0,1753625480,12986.332800340002,100.94558546999906,54232.10176872 2025-07-27,14:11:22.000,208,11046533,-795,0,1753625481,12986.373218200002,100.9385363399997,54232.22753688 2025-07-27,14:11:23.000,208,11046455,-795,0,1753625482,12986.359745579997,101.02312589999929,54232.47208608001 2025-07-27,14:11:24.000,208,11046527,-795,0,1753625483,12986.332800340002,101.03017502999865,54232.44413760001 2025-07-27,14:11:25.000,208,11046579,-795,0,1753625484,12986.171128900001,101.02312589999929,54232.53497016 2025-07-27,14:11:26.000,208,11046563,-755,0,1753625485,12986.211546760002,101.06542068000272,54232.54195728001 2025-07-27,14:11:27.000,208,11046544,-795,0,1753625486,12986.312591410002,101.0865680700008,54232.41618912 2025-07-27,14:11:28.000,208,11046583,-795,0,1753625487,12986.353009270002,101.04427329000464,54232.30439520001 2025-07-27,14:11:29.000,208,11046553,-795,0,1753625488,12986.332800340002,101.13591198000358,54232.143691440004 2025-07-27,14:11:30.000,208,11046499,-795,0,1753625489,12986.251964620002,101.07951894000144,54232.045871760005 2025-07-27,14:11:31.000,208,11046492,-795,0,1753625490,12986.285646169992,101.10066632999951,54232.37426640001 2025-07-27,14:11:32.000,208,11046555,-795,0,1753625491,12986.258700929997,101.07246981000208,54232.27644672001 2025-07-27,14:11:33.000,208,11046475,-795,0,1753625492,12986.218283069997,101.13591198000358,54232.50702168 2025-07-27,14:11:34.000,208,11046584,-795,0,1753625493,12986.332800340002,101.06542068000272,54232.5140088 2025-07-27,14:11:35.000,208,11046488,-795,0,1753625494,12986.346272959992,101.051322420004,54232.39522776 2025-07-27,14:11:36.000,208,11046556,-795,0,1753625495,12986.326064029992,101.12181372000487,54232.283433840006 2025-07-27,14:11:37.000,208,11046534,-795,0,1753625496,12986.366481889992,101.13591198000358,54231.94106496001 2025-07-27,14:11:38.000,208,11046535,-795,0,1753625497,12986.406899749993,101.14296111000294,54232.46509896 2025-07-27,14:11:39.000,208,11046468,-795,0,1753625498,12986.346272959992,101.15705937000166,54232.38824064 2025-07-27,14:11:40.000,208,11046557,-795,0,1753625499,12986.305855099992,101.15705937000166,54232.25548536001 2025-07-27,14:11:41.000,208,11046527,-795,0,1753625500,12986.373218200002,101.14296111000294,54232.29740808 2025-07-27,14:11:42.000,208,11046552,-795,0,1753625501,12986.386690819993,101.06542068000272,54232.24151112 2025-07-27,14:11:43.000,208,11046509,-795,0,1753625502,12986.400163439997,101.11476458999823,54232.24151112 2025-07-27,14:11:44.000,208,11046497,-795,0,1753625503,12986.454053920002,101.10066632999951,54232.29740808 2025-07-27,14:11:45.000,208,11046560,-795,0,1753625504,12986.480999159998,101.11476458999823,54232.29042096 2025-07-27,14:11:46.000,208,11046577,-795,0,1753625505,12986.406899749993,101.13591198000358,54232.24151112 2025-07-27,14:11:47.000,208,11046524,-795,0,1753625506,12986.440581299998,101.1500102400023,54232.29740808 2025-07-27,14:11:48.000,208,11046599,-795,0,1753625507,12986.480999159998,101.09361720000015,54232.32535656001 2025-07-27,14:11:49.000,208,11046488,-795,0,1753625508,12986.487735469993,101.07951894000144,54232.36029216 2025-07-27,14:11:50.000,208,11046503,-795,0,1753625509,12986.433844990002,101.07951894000144,54231.96202632 2025-07-27,14:11:51.000,208,11046527,-795,0,1753625510,12986.480999159998,101.06542068000272,54232.10875584001 2025-07-27,14:11:52.000,208,11046527,-795,0,1753625511,12986.548362259993,101.05837155000336,54232.164652800006 2025-07-27,14:11:53.000,208,11046527,-795,0,1753625512,12986.642670599998,101.03017502999865,54232.34631792 2025-07-27,14:11:54.000,208,11046542,-795,0,1753625513,12986.662879529998,101.0865680700008,54232.52798304 2025-07-27,14:11:55.000,208,11046548,-795,0,1753625514,12986.635934289989,101.051322420004,54232.32535656001 2025-07-27,14:11:56.000,208,11046550,-795,0,1753625515,12986.669615839994,101.03017502999865,54232.22753688 2025-07-27,14:11:57.000,208,11046493,-795,0,1753625516,12986.669615839994,100.99492938000185,54232.27644672001 2025-07-27,14:11:58.000,208,11046540,-795,0,1753625517,12986.750451559994,100.96673286000441,54231.996961920006 2025-07-27,14:11:59.000,208,11046582,-795,0,1753625518,12986.750451559994,100.95263459999842,54232.23452400001 2025-07-27,14:12:00.000,208,11046505,-795,0,1753625519,12986.716770009989,100.9385363399997,54232.1297172 2025-07-27,14:12:01.000,208,11046486,-795,0,1753625520,12986.851496209994,100.91738895000162,54232.20657552001 2025-07-27,14:12:02.000,208,11046563,-755,0,1753625521,12986.86496883,100.95263459999842,54232.61182848001 2025-07-27,14:12:03.000,208,11046526,-795,0,1753625522,12986.851496209994,100.95263459999842,54232.42317624001 2025-07-27,14:12:04.000,208,11046548,-755,0,1753625523,12986.83802358999,100.95263459999842,54232.36029216 2025-07-27,14:12:05.000,208,11046570,-795,0,1753625524,12986.8447599,100.9032906900029,54232.283433840006 2025-07-27,14:12:06.000,208,11046520,-795,0,1753625525,12986.811078349994,100.88919243000419,54231.96202632 2025-07-27,14:12:07.000,208,11046538,-795,0,1753625526,12986.891914069995,100.86099590999947,54232.08080736 2025-07-27,14:12:08.000,208,11046527,-795,0,1753625527,12986.790869419994,100.88214330000483,54232.12273008 2025-07-27,14:12:09.000,208,11046512,-795,0,1753625528,12986.92559562,100.88919243000419,54232.39522776 2025-07-27,14:12:10.000,208,11046508,-795,0,1753625529,12986.86496883,100.91033982000226,54232.54195728001 2025-07-27,14:12:11.000,208,11046491,-795,0,1753625530,12986.91885930999,100.9032906900029,54232.46509896 2025-07-27,14:12:12.000,208,11046462,-795,0,1753625531,12986.86496883,100.91738895000162,54232.23452400001 2025-07-27,14:12:13.000,208,11046585,-795,0,1753625532,12986.932331929995,100.87509416999819,54232.29042096 2025-07-27,14:12:14.000,208,11046467,-795,0,1753625533,12986.95927716999,100.83279939000204,54232.05285888 2025-07-27,14:12:15.000,208,11046502,-795,0,1753625534,12986.912122999995,100.8046028700046,54231.92010360001 2025-07-27,14:12:16.000,208,11046525,-795,0,1753625535,12986.97948609999,100.7905046099986,54232.25548536001 2025-07-27,14:12:17.000,208,11046495,-795,0,1753625536,12987.00643134,100.79755373999797,54232.42317624001 2025-07-27,14:12:18.000,208,11046489,-795,0,1753625537,12987.02664027,100.85394678000011,54232.69567392 2025-07-27,14:12:19.000,208,11046519,-795,0,1753625538,12986.99969502999,100.8046028700046,54232.6537512 2025-07-27,14:12:20.000,208,11046528,-795,0,1753625539,12986.87844144999,100.7905046099986,54232.15067856 2025-07-27,14:12:21.000,208,11046505,-795,0,1753625540,12986.972749789995,100.82575026000268,54232.29042096 2025-07-27,14:12:22.000,208,11046591,-795,0,1753625541,12987.00643134,100.7905046099986,54231.93407784 2025-07-27,14:12:23.000,208,11046559,-795,0,1753625542,12987.00643134,100.77640634999989,54232.01792328001 2025-07-27,14:12:24.000,208,11046517,-795,0,1753625543,12987.12768492,100.72001330999774,54232.3393308 2025-07-27,14:12:25.000,208,11046549,-795,0,1753625544,12987.12768492,100.70591504999902,54232.41618912 2025-07-27,14:12:26.000,208,11046510,-795,0,1753625545,12987.114212299995,100.6918167900003,54232.53497016 2025-07-27,14:12:27.000,208,11046503,-795,0,1753625546,12987.18157539999,100.64952201000415,54232.597854240004 2025-07-27,14:12:28.000,208,11046548,-795,0,1753625547,12987.16810278,100.67066940000223,54232.409202 2025-07-27,14:12:29.000,208,11046533,-795,0,1753625548,12987.18157539999,100.61427636000008,54232.36029216 2025-07-27,14:12:30.000,208,11046568,-795,0,1753625549,12987.195048019996,100.55083418999857,54232.045871760005 2025-07-27,14:12:31.000,208,11046527,-795,0,1753625550,12987.134421229995,100.52263767000113,54232.07382024 2025-07-27,14:12:32.000,208,11046538,-795,0,1753625551,12987.20852064,100.48739202000434,54232.17163992 2025-07-27,14:12:33.000,208,11046515,-795,0,1753625552,12987.275883739996,100.4803428899977,54232.73060952 2025-07-27,14:12:34.000,208,11046546,-795,0,1753625553,12987.309565290001,100.4944411500037,54232.765545120004 2025-07-27,14:12:35.000,208,11046502,-795,0,1753625554,12987.235465879996,100.40280246000475,54232.68868680001 2025-07-27,14:12:36.000,208,11046544,-795,0,1753625555,12987.22872957,100.42394985000283,54232.36029216 2025-07-27,14:12:37.000,208,11046533,-795,0,1753625556,12987.18157539999,100.30411463999917,54232.07382024 2025-07-27,14:12:38.000,208,11046526,-795,0,1753625557,12987.221993259991,100.33231116000388,54232.01093616 2025-07-27,14:12:39.000,208,11046559,-795,0,1753625558,12987.255674809996,100.31116376999853,54232.15067856 2025-07-27,14:12:40.000,208,11046498,-795,0,1753625559,12987.18157539999,100.29001638000045,54231.98298768 2025-07-27,14:12:41.000,208,11046538,-795,0,1753625560,12987.201784329991,100.26181986000302,54232.61182848001 2025-07-27,14:12:42.000,208,11046555,-795,0,1753625561,12987.289356360001,100.26886899000237,54232.73759664001 2025-07-27,14:12:43.000,208,11046519,-795,0,1753625562,12987.221993259991,100.25477073000366,54232.618815600006 2025-07-27,14:12:44.000,208,11046483,-795,0,1753625563,12987.215256949996,100.18427943000279,54232.63278984 2025-07-27,14:12:45.000,208,11046531,-795,0,1753625564,12987.18157539999,100.18427943000279,54232.07382024 2025-07-27,14:12:46.000,208,11046539,-795,0,1753625565,12987.18157539999,100.18427943000279,54231.98298768 2025-07-27,14:12:47.000,208,11046511,-795,0,1753625566,12987.221993259991,100.17723030000343,54232.17862704 2025-07-27,14:12:48.000,208,11046486,-795,0,1753625567,12987.22872957,100.12788639000064,54232.262472480004 2025-07-27,14:12:49.000,208,11046537,-795,0,1753625568,12987.22872957,100.14198464999936,54232.62580272 2025-07-27,14:12:50.000,208,11046540,-795,0,1753625569,12987.154630159996,100.10673900000256,54232.618815600006 2025-07-27,14:12:51.000,208,11046449,-795,0,1753625570,12987.154630159996,100.08559161000449,54232.56291864 2025-07-27,14:12:52.000,208,11046523,-795,0,1753625571,12987.18157539999,100.08559161000449,54232.479073200004 2025-07-27,14:12:53.000,208,11046551,-795,0,1753625572,12987.195048019996,100.07149334999849,54232.17163992 2025-07-27,14:12:54.000,208,11046571,-795,0,1753625573,12987.16810278,100.0362477000017,54232.13670432001 2025-07-27,14:12:55.000,208,11046554,-795,0,1753625574,12987.08726706,100.0362477000017,54232.00394904 2025-07-27,14:12:56.000,208,11046530,-795,0,1753625575,12987.12094860999,100.01510031000362,54232.381253520005 2025-07-27,14:12:57.000,208,11046571,-795,0,1753625576,12987.14115753999,100.0362477000017,54232.27644672001 2025-07-27,14:12:58.000,208,11046535,-795,0,1753625577,12987.221993259991,100.0362477000017,54232.70266104 2025-07-27,14:12:59.000,208,11046520,-795,0,1753625578,12987.16810278,99.9869037899989,54232.67471256 2025-07-27,14:13:00.000,208,11046559,-795,0,1753625579,12987.10747599,99.97280553000019,54232.115742960006 2025-07-27,14:13:01.000,208,11046567,-795,0,1753625580,12987.0468492,99.96575640000083,54232.24849824 2025-07-27,14:13:02.000,208,11046508,-795,0,1753625581,12987.033376579995,99.95870727000147,54231.98997480001 2025-07-27,14:13:03.000,208,11046542,-795,0,1753625582,12987.08726706,99.94460901000275,54232.18561416001 2025-07-27,14:13:04.000,208,11046506,-795,0,1753625583,12987.08053074999,99.99395291999826,54232.53497016 2025-07-27,14:13:05.000,208,11046531,-795,0,1753625584,12987.04011288999,99.97280553000019,54232.409202 2025-07-27,14:13:06.000,208,11046521,-795,0,1753625585,12987.00643134,99.96575640000083,54232.283433840006 2025-07-27,14:13:07.000,208,11046491,-795,0,1753625586,12986.99969502999,99.95165814000211,54232.63977696001 2025-07-27,14:13:08.000,208,11046542,-795,0,1753625587,12986.992958719995,99.94460901000275,54232.37426640001 2025-07-27,14:13:09.000,208,11046503,-795,0,1753625588,12986.992958719995,99.90231422999932,54232.36029216 2025-07-27,14:13:10.000,208,11046487,-795,0,1753625589,12986.912122999995,99.93755988000339,54232.094781600004 2025-07-27,14:13:11.000,208,11046487,-795,0,1753625590,12986.89865037999,99.95870727000147,54232.17862704 2025-07-27,14:13:12.000,208,11046552,-795,0,1753625591,12986.831287279994,100.00805118000426,54232.43715048 2025-07-27,14:13:13.000,208,11046514,-795,0,1753625592,12986.88517776,100.0362477000017,54232.38824064 2025-07-27,14:13:14.000,208,11046533,-795,0,1753625593,12986.804342039999,100.02214944000298,54232.381253520005 2025-07-27,14:13:15.000,208,11046454,-795,0,1753625594,12986.8447599,100.01510031000362,54232.5140088 2025-07-27,14:13:16.000,208,11046564,-795,0,1753625595,12986.82455097,99.95870727000147,54232.20657552001 2025-07-27,14:13:17.000,208,11046503,-795,0,1753625596,12986.784133109999,99.9869037899989,54232.283433840006 2025-07-27,14:13:18.000,208,11046501,-795,0,1753625597,12986.736978939989,100.05739508999977,54232.3393308 2025-07-27,14:13:19.000,208,11046498,-795,0,1753625598,12986.75718786999,100.0996898700032,54232.39522776 2025-07-27,14:13:20.000,208,11046500,-795,0,1753625599,12986.662879529998,100.11378813000192,54232.27644672001 2025-07-27,14:13:21.000,208,11046524,-795,0,1753625600,12986.710033699994,100.13493552,54232.39522776 2025-07-27,14:13:22.000,208,11046496,-795,0,1753625601,12986.736978939989,100.14903377999872,54232.52099592001 2025-07-27,14:13:23.000,208,11046480,-795,0,1753625602,12986.703297389999,100.12788639000064,54232.20657552001 2025-07-27,14:13:24.000,208,11046530,-795,0,1753625603,12986.649406909994,100.10673900000256,54232.311382320004 2025-07-27,14:13:25.000,208,11046556,-795,0,1753625604,12986.595516429988,100.12083726000128,54232.143691440004 2025-07-27,14:13:26.000,208,11046565,-795,0,1753625605,12986.575307499988,100.14903377999872,54232.13670432001 2025-07-27,14:13:27.000,208,11046495,-795,0,1753625606,12986.521417019998,100.19132856000215,54232.36029216 2025-07-27,14:13:28.000,208,11046569,-795,0,1753625607,12986.595516429988,100.19837769000151,54232.5140088 2025-07-27,14:13:29.000,208,11046556,-795,0,1753625608,12986.555098569988,100.22657420999894,54232.42317624001 2025-07-27,14:13:30.000,208,11046539,-795,0,1753625609,12986.460790229998,100.21247595000023,54232.23452400001 2025-07-27,14:13:31.000,208,11046464,-795,0,1753625610,12986.447317609993,100.18427943000279,54232.059846 2025-07-27,14:13:32.000,208,11046543,-795,0,1753625611,12986.501208089998,100.17018117000407,54232.22753688 2025-07-27,14:13:33.000,208,11046543,-795,0,1753625612,12986.467526539993,100.19132856000215,54232.23452400001 2025-07-27,14:13:34.000,208,11046529,-795,0,1753625613,12986.460790229998,100.24067246999766,54232.25548536001 2025-07-27,14:13:35.000,208,11046505,-795,0,1753625614,12986.332800340002,100.26181986000302,54232.430163360004 2025-07-27,14:13:36.000,208,11046517,-795,0,1753625615,12986.420372369997,100.24067246999766,54232.36029216 2025-07-27,14:13:37.000,208,11046533,-795,0,1753625616,12986.406899749993,100.25477073000366,54232.451124720006 2025-07-27,14:13:38.000,208,11046518,-795,0,1753625617,12986.386690819993,100.27591812000173,54232.409202 2025-07-27,14:13:39.000,208,11046500,-795,0,1753625618,12986.305855099992,100.25477073000366,54232.06683312001 2025-07-27,14:13:40.000,208,11046544,-795,0,1753625619,12986.164392589992,100.26886899000237,54231.79433544 2025-07-27,14:13:41.000,208,11046529,-795,0,1753625620,12986.198074139997,100.22657420999894,54232.17862704 2025-07-27,14:13:42.000,208,11046533,-795,0,1753625621,12986.184601519992,100.24067246999766,54232.15067856 2025-07-27,14:13:43.000,208,11046580,-795,0,1753625622,12986.204810449992,100.27591812000173,54232.59086712001 2025-07-27,14:13:44.000,208,11046511,-795,0,1753625623,12986.265437239992,100.31821289999789,54232.5140088 2025-07-27,14:13:45.000,208,11046522,-795,0,1753625624,12986.238491999997,100.31116376999853,54232.38824064 2025-07-27,14:13:46.000,208,11046527,-795,0,1753625625,12986.245228309992,100.33936029000324,54232.36029216 2025-07-27,14:13:47.000,208,11046526,-795,0,1753625626,12986.157656279996,100.29001638000045,54231.6755544 2025-07-27,14:13:48.000,208,11046459,-795,0,1753625627,12986.171128900001,100.30411463999917,54231.8152968 2025-07-27,14:13:49.000,208,11046539,-795,0,1753625628,12986.157656279996,100.29001638000045,54232.164652800006 2025-07-27,14:13:50.000,208,11046557,-795,0,1753625629,12986.130711040001,100.29706550999981,54232.10176872 2025-07-27,14:13:51.000,208,11046564,-795,0,1753625630,12986.090293180001,100.37460594000004,54232.43715048 2025-07-27,14:13:52.000,208,11046559,-795,0,1753625631,12986.110502110001,100.37460594000004,54232.45811184 2025-07-27,14:13:53.000,208,11046549,-795,0,1753625632,12986.231755690002,100.3816550699994,54232.35330504001 2025-07-27,14:13:54.000,208,11046538,-795,0,1753625633,12986.171128900001,100.36050768000132,54232.30439520001 2025-07-27,14:13:55.000,208,11046538,-795,0,1753625634,12986.137447349996,100.35345855000196,54232.00394904 2025-07-27,14:13:56.000,208,11046568,-795,0,1753625635,12986.137447349996,100.31821289999789,54231.780361200006 2025-07-27,14:13:57.000,208,11046532,-795,0,1753625636,12986.123974729991,100.33231116000388,54232.03888464001 2025-07-27,14:13:58.000,208,11046530,-795,0,1753625637,12986.157656279996,100.33936029000324,54232.12273008 2025-07-27,14:13:59.000,208,11046530,-795,0,1753625638,12986.157656279996,100.33936029000324,54232.47208608001 2025-07-27,14:14:00.000,208,11046541,-795,0,1753625639,12986.076820559996,100.31116376999853,54232.17862704 2025-07-27,14:14:01.000,208,11046568,-795,0,1753625640,12986.137447349996,100.30411463999917,54232.115742960006 2025-07-27,14:14:02.000,208,11046517,-795,0,1753625641,12986.211546760002,100.2829672500011,54232.24151112 2025-07-27,14:14:03.000,208,11046451,-795,0,1753625642,12986.150919970001,100.31821289999789,54231.59869608 2025-07-27,14:14:04.000,208,11046548,-795,0,1753625643,12986.245228309992,100.30411463999917,54231.878180880005 2025-07-27,14:14:05.000,208,11046495,-795,0,1753625644,12986.164392589992,100.19837769000151,54231.84324528 2025-07-27,14:14:06.000,208,11046555,-795,0,1753625645,12986.123974729991,100.21952507999958,54232.10176872 2025-07-27,14:14:07.000,208,11046522,-635,0,1753625646,12986.150919970001,100.2477216000043,54232.34631792 2025-07-27,14:14:08.000,208,11046532,-795,0,1753625647,12986.137447349996,100.21952507999958,54232.35330504001 2025-07-27,14:14:09.000,208,11046495,-795,0,1753625648,12986.251964620002,100.19837769000151,54232.23452400001 2025-07-27,14:14:10.000,208,11046548,-795,0,1753625649,12986.157656279996,100.18427943000279,54231.93407784 2025-07-27,14:14:11.000,208,11046537,-795,0,1753625650,12986.231755690002,100.15608290999808,54231.82228392001 2025-07-27,14:14:12.000,208,11046581,-795,0,1753625651,12986.238491999997,100.13493552,54231.87119376001 2025-07-27,14:14:13.000,208,11046544,-795,0,1753625652,12986.245228309992,100.14198464999936,54231.83625816 2025-07-27,14:14:14.000,208,11046476,-795,0,1753625653,12986.231755690002,100.11378813000192,54232.3393308 2025-07-27,14:14:15.000,208,11046521,-795,0,1753625654,12986.110502110001,100.12083726000128,54232.23452400001 2025-07-27,14:14:16.000,208,11046534,-795,0,1753625655,12986.231755690002,100.13493552,54232.35330504001 2025-07-27,14:14:17.000,208,11046531,-795,0,1753625656,12986.312591410002,100.14198464999936,54232.36727928 2025-07-27,14:14:18.000,208,11046519,-795,0,1753625657,12986.353009270002,100.09264074000384,54231.948052080006 2025-07-27,14:14:19.000,208,11046493,-795,0,1753625658,12986.332800340002,100.06444421999913,54231.89914224001 2025-07-27,14:14:20.000,208,11046490,-795,0,1753625659,12986.272173550002,100.0996898700032,54231.66856728 2025-07-27,14:14:21.000,208,11046540,-795,0,1753625660,12986.305855099992,100.07149334999849,54231.780361200006 2025-07-27,14:14:22.000,208,11046537,-795,0,1753625661,12986.312591410002,100.09264074000384,54232.19260128 2025-07-27,14:14:23.000,208,11046539,-795,0,1753625662,12986.326064029992,100.07854247999785,54232.39522776 2025-07-27,14:14:24.000,208,11046547,-795,0,1753625663,12986.420372369997,100.08559161000449,54232.38824064 2025-07-27,14:14:25.000,208,11046566,-795,0,1753625664,12986.440581299998,100.07149334999849,54232.41618912 2025-07-27,14:14:26.000,208,11046540,-795,0,1753625665,12986.447317609993,100.04329683000105,54231.70350288001 2025-07-27,14:14:27.000,208,11046532,-795,0,1753625666,12986.474262850003,100.02919857000234,54231.82228392001 2025-07-27,14:14:28.000,208,11046513,-795,0,1753625667,12986.447317609993,100.04329683000105,54231.82228392001 2025-07-27,14:14:29.000,208,11046520,-795,0,1753625668,12986.447317609993,100.0362477000017,54232.059846 2025-07-27,14:14:30.000,208,11046508,-795,0,1753625669,12986.413636060002,100.02214944000298,54232.05285888 2025-07-27,14:14:31.000,208,11046505,-795,0,1753625670,12986.373218200002,100.05034596000041,54232.29042096 2025-07-27,14:14:32.000,208,11046548,-795,0,1753625671,12986.393427130002,100.02214944000298,54232.32535656001 2025-07-27,14:14:33.000,208,11046521,-795,0,1753625672,12986.501208089998,100.0362477000017,54232.164652800006 2025-07-27,14:14:34.000,208,11046522,-795,0,1753625673,12986.514680709988,100.00805118000426,54232.10875584001 2025-07-27,14:14:35.000,208,11046494,-795,0,1753625674,12986.494471780003,100.01510031000362,54231.86420664 2025-07-27,14:14:36.000,208,11046550,-795,0,1753625675,12986.474262850003,100.02214944000298,54231.68952864 2025-07-27,14:14:37.000,208,11046516,-795,0,1753625676,12986.528153329993,100.00805118000426,54232.094781600004 2025-07-27,14:14:38.000,208,11046557,-795,0,1753625677,12986.534889639988,100.04329683000105,54232.1297172 2025-07-27,14:14:39.000,208,11046493,-795,0,1753625678,12986.548362259993,99.97280553000019,54232.1995884 2025-07-27,14:14:40.000,208,11046522,-795,0,1753625679,12986.480999159998,99.96575640000083,54232.24849824 2025-07-27,14:14:41.000,208,11046568,-795,0,1753625680,12986.548362259993,99.95165814000211,54231.98997480001 2025-07-27,14:14:42.000,208,11046500,-795,0,1753625681,12986.622461669998,99.95870727000147,54232.1297172 2025-07-27,14:14:43.000,208,11046556,-795,0,1753625682,12986.595516429988,99.93051075000403,54232.05285888 2025-07-27,14:14:44.000,208,11046516,-795,0,1753625683,12986.608989049993,99.97985465999955,54231.98997480001 2025-07-27,14:14:45.000,208,11046554,-795,0,1753625684,12986.595516429988,100.0010020500049,54232.059846 2025-07-27,14:14:46.000,208,11046570,-795,0,1753625685,12986.595516429988,99.96575640000083,54232.00394904 2025-07-27,14:14:47.000,208,11046530,-795,0,1753625686,12986.642670599998,99.95165814000211,54232.13670432001 2025-07-27,14:14:48.000,208,11046508,-795,0,1753625687,12986.635934289989,99.95165814000211,54232.12273008 2025-07-27,14:14:49.000,208,11046518,-795,0,1753625688,12986.649406909994,99.93051075000403,54232.094781600004 2025-07-27,14:14:50.000,208,11046571,-795,0,1753625689,12986.582043809998,99.93051075000403,54231.948052080006 2025-07-27,14:14:51.000,208,11046523,-795,0,1753625690,12986.669615839994,99.86706858000252,54231.96901344001 2025-07-27,14:14:52.000,208,11046540,-795,0,1753625691,12986.676352149989,99.90936335999868,54232.06683312001 2025-07-27,14:14:53.000,208,11046506,-795,0,1753625692,12986.676352149989,99.8882159700006,54232.10176872 2025-07-27,14:14:54.000,208,11046558,-795,0,1753625693,12986.683088459999,99.90231422999932,54232.12273008 2025-07-27,14:14:55.000,208,11046520,-795,0,1753625694,12986.649406909994,99.86706858000252,54232.03888464001 2025-07-27,14:14:56.000,208,11046591,-755,0,1753625695,12986.676352149989,99.88116684000124,54231.98997480001 2025-07-27,14:14:57.000,208,11046554,-795,0,1753625696,12986.723506319999,99.7895281500023,54232.10875584001 2025-07-27,14:14:58.000,208,11046512,-795,0,1753625697,12986.743715249999,99.79657728000166,54232.06683312001 2025-07-27,14:14:59.000,208,11046552,-795,0,1753625698,12986.723506319999,99.80362641000102,54232.0249104 2025-07-27,14:15:00.000,208,11046572,-795,0,1753625699,12986.642670599998,99.81772466999973,54232.19260128 2025-07-27,14:15:01.000,208,11046539,-795,0,1753625700,12986.696561079989,99.81772466999973,54232.10875584001 2025-07-27,14:15:02.000,208,11046504,-795,0,1753625701,12986.656143219989,99.79657728000166,54232.01093616 2025-07-27,14:15:03.000,208,11046528,-795,0,1753625702,12986.696561079989,99.83182292999845,54232.10176872 2025-07-27,14:15:04.000,208,11046512,-795,0,1753625703,12986.730242629994,99.8247737999991,54232.05285888 2025-07-27,14:15:05.000,208,11046499,-795,0,1753625704,12986.736978939989,99.7895281500023,54232.10875584001 2025-07-27,14:15:06.000,208,11046537,-795,0,1753625705,12986.750451559994,99.76133163000486,54232.115742960006 2025-07-27,14:15:07.000,208,11046548,-795,0,1753625706,12986.723506319999,99.74018423999951,54231.885168 2025-07-27,14:15:08.000,208,11046494,-795,0,1753625707,12986.689824769994,99.76133163000486,54232.24151112 2025-07-27,14:15:09.000,208,11046504,-795,0,1753625708,12986.811078349994,99.77542989000358,54232.17163992 2025-07-27,14:15:10.000,208,11046540,-795,0,1753625709,12986.662879529998,99.80362641000102,54232.03189752 2025-07-27,14:15:11.000,208,11046494,-795,0,1753625710,12986.676352149989,99.76838076000422,54232.059846 2025-07-27,14:15:12.000,208,11046516,-795,0,1753625711,12986.669615839994,99.77542989000358,54231.87119376001 2025-07-27,14:15:13.000,208,11046530,-795,0,1753625712,12986.811078349994,99.75428249999823,54231.85023240001 2025-07-27,14:15:14.000,208,11046518,-795,0,1753625713,12986.743715249999,99.73313511000015,54232.10875584001 2025-07-27,14:15:15.000,208,11046440,-795,0,1753625714,12986.730242629994,99.69788946000335,54232.059846 2025-07-27,14:15:16.000,208,11046498,-795,0,1753625715,12986.642670599998,99.72608598000079,54232.10176872 2025-07-27,14:15:17.000,208,11046532,-795,0,1753625716,12986.696561079989,99.70493859000271,54232.1297172 2025-07-27,14:15:18.000,208,11046507,-795,0,1753625717,12986.710033699994,99.690840330004,54232.094781600004 2025-07-27,14:15:19.000,208,11046549,-795,0,1753625718,12986.750451559994,99.69788946000335,54232.164652800006 2025-07-27,14:15:20.000,208,11046533,-755,0,1753625719,12986.689824769994,99.64854555000056,54231.79433544 2025-07-27,14:15:21.000,208,11046491,-795,0,1753625720,12986.750451559994,99.62739816000249,54231.80132256001 2025-07-27,14:15:22.000,208,11046501,-795,0,1753625721,12986.804342039999,99.58510337999905,54232.15766568001 2025-07-27,14:15:23.000,208,11046549,-795,0,1753625722,12986.811078349994,99.57100512000034,54232.07382024 2025-07-27,14:15:24.000,208,11046535,-795,0,1753625723,12986.79760572999,99.59920163999777,54232.36727928 2025-07-27,14:15:25.000,208,11046536,-795,0,1753625724,12986.723506319999,99.59215250999841,54232.27644672001 2025-07-27,14:15:26.000,208,11046552,-795,0,1753625725,12986.811078349994,99.58510337999905,54232.05285888 2025-07-27,14:15:27.000,208,11046520,-795,0,1753625726,12986.804342039999,99.58510337999905,54232.13670432001 2025-07-27,14:15:28.000,208,11046522,-795,0,1753625727,12986.831287279994,99.5428086000029,54231.878180880005 2025-07-27,14:15:29.000,208,11046573,-795,0,1753625728,12986.88517776,99.55690686000162,54231.89215512 2025-07-27,14:15:30.000,208,11046534,-795,0,1753625729,12986.730242629994,99.54985773000226,54231.75241272001 2025-07-27,14:15:31.000,208,11046473,-795,0,1753625730,12986.83802358999,99.47936643000139,54231.976000560004 2025-07-27,14:15:32.000,208,11046464,-795,0,1753625731,12986.85823251999,99.52871034000418,54232.36029216 2025-07-27,14:15:33.000,208,11046522,-795,0,1753625732,12986.770660489994,99.47936643000139,54232.10176872 2025-07-27,14:15:34.000,208,11046543,-795,0,1753625733,12986.89865037999,99.52166121000482,54232.19260128 2025-07-27,14:15:35.000,208,11046570,-795,0,1753625734,12986.90538669,99.5428086000029,54232.20657552001 2025-07-27,14:15:36.000,208,11046528,-795,0,1753625735,12986.82455097,99.5428086000029,54231.8152968 2025-07-27,14:15:37.000,208,11046541,-795,0,1753625736,12986.81781465999,99.54985773000226,54231.73843848 2025-07-27,14:15:38.000,208,11046513,-795,0,1753625737,12986.871705139994,99.52166121000482,54231.92010360001 2025-07-27,14:15:39.000,208,11046471,-795,0,1753625738,12986.811078349994,99.51461207999819,54232.143691440004 2025-07-27,14:15:40.000,208,11046545,-795,0,1753625739,12986.79760572999,99.55690686000162,54232.311382320004 2025-07-27,14:15:41.000,208,11046521,-795,0,1753625740,12986.77739679999,99.50756294999883,54232.31836944 2025-07-27,14:15:42.000,208,11046529,-795,0,1753625741,12986.81781465999,99.5428086000029,54232.15766568001 2025-07-27,14:15:43.000,208,11046544,-795,0,1753625742,12986.81781465999,99.58510337999905,54232.164652800006 2025-07-27,14:15:44.000,208,11046516,-795,0,1753625743,12986.851496209994,99.53575947000354,54231.9550392 2025-07-27,14:15:45.000,208,11046511,-795,0,1753625744,12986.811078349994,99.53575947000354,54231.885168 2025-07-27,14:15:46.000,208,11046585,-795,0,1753625745,12986.770660489994,99.52871034000418,54231.77337408001 2025-07-27,14:15:47.000,208,11046463,-795,0,1753625746,12986.770660489994,99.57100512000034,54232.29042096 2025-07-27,14:15:48.000,208,11046485,-795,0,1753625747,12986.77739679999,99.5428086000029,54232.381253520005 2025-07-27,14:15:49.000,208,11046511,-795,0,1753625748,12986.784133109999,99.57100512000034,54232.42317624001 2025-07-27,14:15:50.000,208,11046526,-795,0,1753625749,12986.723506319999,99.57100512000034,54232.213562640005 2025-07-27,14:15:51.000,208,11046494,-795,0,1753625750,12986.608989049993,99.57100512000034,54231.84324528 2025-07-27,14:15:52.000,208,11046547,-795,0,1753625751,12986.784133109999,99.56395599000098,54231.885168 2025-07-27,14:15:53.000,208,11046566,-795,0,1753625752,12986.662879529998,99.55690686000162,54231.68254152001 2025-07-27,14:15:54.000,208,11046538,-795,0,1753625753,12986.811078349994,99.5428086000029,54231.948052080006 2025-07-27,14:15:55.000,208,11046537,-795,0,1753625754,12986.723506319999,99.57100512000034,54232.409202 2025-07-27,14:15:56.000,208,11046543,-795,0,1753625755,12986.696561079989,99.54985773000226,54232.41618912 2025-07-27,14:15:57.000,208,11046521,-795,0,1753625756,12986.683088459999,99.55690686000162,54232.29740808 2025-07-27,14:15:58.000,208,11046536,-795,0,1753625757,12986.629197979993,99.53575947000354,54232.23452400001 2025-07-27,14:15:59.000,208,11046560,-795,0,1753625758,12986.635934289989,99.54985773000226,54231.87119376001 2025-07-27,14:16:00.000,208,11046533,-795,0,1753625759,12986.582043809998,99.52166121000482,54231.75241272001 2025-07-27,14:16:01.000,208,11046560,-795,0,1753625760,12986.588780119993,99.52166121000482,54231.829271040006 2025-07-27,14:16:02.000,208,11046531,-795,0,1753625761,12986.669615839994,99.53575947000354,54231.9550392 2025-07-27,14:16:03.000,208,11046484,-795,0,1753625762,12986.555098569988,99.60625077000441,54232.20657552001 2025-07-27,14:16:04.000,208,11046537,-795,0,1753625763,12986.555098569988,99.54985773000226,54232.381253520005 2025-07-27,14:16:05.000,208,11046568,-795,0,1753625764,12986.447317609993,99.57100512000034,54232.22753688 2025-07-27,14:16:06.000,208,11046518,-795,0,1753625765,12986.393427130002,99.5780542499997,54232.25548536001 2025-07-27,14:16:07.000,208,11046569,-755,0,1753625766,12986.454053920002,99.52871034000418,54232.03189752 2025-07-27,14:16:08.000,208,11046558,-795,0,1753625767,12986.440581299998,99.50756294999883,54231.77337408001 2025-07-27,14:16:09.000,208,11046533,-795,0,1753625768,12986.467526539993,99.52871034000418,54231.90612936 2025-07-27,14:16:10.000,208,11046597,-795,0,1753625769,12986.386690819993,99.50756294999883,54231.91311648 2025-07-27,14:16:11.000,208,11046510,-795,0,1753625770,12986.393427130002,99.48641556000075,54232.10176872 2025-07-27,14:16:12.000,208,11046545,-795,0,1753625771,12986.379954509997,99.47936643000139,54232.18561416001 2025-07-27,14:16:13.000,208,11046589,-795,0,1753625772,12986.427108679993,99.45821904000331,54232.34631792 2025-07-27,14:16:14.000,208,11046538,-795,0,1753625773,12986.346272959992,99.40182600000117,54231.94106496001 2025-07-27,14:16:15.000,208,11046522,-795,0,1753625774,12986.393427130002,99.35953121999773,54232.045871760005 2025-07-27,14:16:16.000,208,11046502,-795,0,1753625775,12986.305855099992,99.38772774000245,54231.65459304001 2025-07-27,14:16:17.000,208,11046497,-795,0,1753625776,12986.238491999997,99.37362948000373,54231.493889280006 2025-07-27,14:16:18.000,208,11046507,-795,0,1753625777,12986.406899749993,99.35953121999773,54232.13670432001 2025-07-27,14:16:19.000,208,11046547,-795,0,1753625778,12986.326064029992,99.35953121999773,54232.045871760005 2025-07-27,14:16:20.000,208,11046530,-795,0,1753625779,12986.251964620002,99.35953121999773,54231.89215512 2025-07-27,14:16:21.000,208,11046471,-795,0,1753625780,12986.225019379992,99.33838382999966,54231.976000560004 2025-07-27,14:16:22.000,208,11046510,-795,0,1753625781,12986.258700929997,99.31018731000222,54231.82228392001 2025-07-27,14:16:23.000,208,11046537,-795,0,1753625782,12986.245228309992,99.3313347000003,54231.9550392 2025-07-27,14:16:24.000,208,11046555,-795,0,1753625783,12986.292382480002,99.30313818000286,54232.01093616 2025-07-27,14:16:25.000,208,11046576,-795,0,1753625784,12986.278909859997,99.33838382999966,54231.808309680004 2025-07-27,14:16:26.000,208,11046550,-795,0,1753625785,12986.278909859997,99.38772774000245,54232.03189752 2025-07-27,14:16:27.000,208,11046436,-795,0,1753625786,12986.245228309992,99.38067861000309,54232.045871760005 2025-07-27,14:16:28.000,208,11046501,-795,0,1753625787,12986.211546760002,99.35953121999773,54232.094781600004 2025-07-27,14:16:29.000,208,11046531,-795,0,1753625788,12986.204810449992,99.36658035000437,54232.08080736 2025-07-27,14:16:30.000,208,11046522,-795,0,1753625789,12986.103765799991,99.3313347000003,54231.83625816 2025-07-27,14:16:31.000,208,11046515,-795,0,1753625790,12986.016193769996,99.35248208999838,54231.77337408001 2025-07-27,14:16:32.000,208,11046528,-795,0,1753625791,12986.070084250001,99.35953121999773,54231.885168 2025-07-27,14:16:33.000,208,11046545,-795,0,1753625792,12986.117238419996,99.41592425999988,54231.98298768 2025-07-27,14:16:34.000,208,11046547,-795,0,1753625793,12986.070084250001,99.4300225199986,54231.996961920006 2025-07-27,14:16:35.000,208,11046522,-795,0,1753625794,12986.04987532,99.46526817000267,54232.03888464001 2025-07-27,14:16:36.000,208,11046522,-795,0,1753625795,12985.935358049996,99.48641556000075,54231.96901344001 2025-07-27,14:16:37.000,208,11046423,-795,0,1753625796,12985.90167649999,99.53575947000354,54231.83625816 2025-07-27,14:16:38.000,208,11046534,-795,0,1753625797,12985.834313399995,99.49346469000011,54231.542799120005 2025-07-27,14:16:39.000,208,11046565,-795,0,1753625798,12985.86125863999,99.5428086000029,54231.96901344001 2025-07-27,14:16:40.000,208,11046519,-795,0,1753625799,12985.773686609995,99.5428086000029,54231.84324528 2025-07-27,14:16:41.000,208,11046513,-795,0,1753625800,12985.76021398999,99.50051381999947,54231.96901344001 2025-07-27,14:16:42.000,208,11046504,-795,0,1753625801,12985.82084077999,99.58510337999905,54232.07382024 2025-07-27,14:16:43.000,208,11046522,-795,0,1753625802,12985.793895539995,99.676742069998,54232.0249104 2025-07-27,14:16:44.000,208,11046501,-795,0,1753625803,12985.74000505999,99.65559467999992,54231.96202632 2025-07-27,14:16:45.000,208,11046536,-795,0,1753625804,12985.612015169994,99.65559467999992,54231.85721952 2025-07-27,14:16:46.000,208,11046572,-795,0,1753625805,12985.517706829989,99.62034903000313,54231.54978624 2025-07-27,14:16:47.000,208,11046529,-795,0,1753625806,12985.564860999999,99.65559467999992,54231.86420664 2025-07-27,14:16:48.000,208,11046508,-795,0,1753625807,12985.53791575999,99.65559467999992,54231.878180880005 2025-07-27,14:16:49.000,208,11046498,-795,0,1753625808,12985.443607419998,99.69788946000335,54231.98997480001 2025-07-27,14:16:50.000,208,11046515,-795,0,1753625809,12985.382980629998,99.72608598000079,54231.976000560004 2025-07-27,14:16:51.000,208,11046517,-795,0,1753625810,12985.362771699998,99.76838076000422,54231.85023240001 2025-07-27,14:16:52.000,208,11046475,-795,0,1753625811,12985.362771699998,99.76133163000486,54231.86420664 2025-07-27,14:16:53.000,208,11046555,-795,0,1753625812,12985.308881219993,99.8247737999991,54231.780361200006 2025-07-27,14:16:54.000,208,11046533,-795,0,1753625813,12985.315617529988,99.77542989000358,54231.53581200001 2025-07-27,14:16:55.000,208,11046554,-795,0,1753625814,12985.180891329997,99.7895281500023,54231.640618800004 2025-07-27,14:16:56.000,208,11046544,-795,0,1753625815,12985.221309189998,99.80362641000102,54231.65459304001 2025-07-27,14:16:57.000,208,11046494,-795,0,1753625816,12985.228045499993,99.86001945000316,54231.9550392 2025-07-27,14:16:58.000,208,11046514,-795,0,1753625817,12985.214572880002,99.89526509999996,54232.07382024 2025-07-27,14:16:59.000,208,11046474,-795,0,1753625818,12985.174155020002,99.93051075000403,54231.80132256001 2025-07-27,14:17:00.000,208,11046534,-795,0,1753625819,12985.046165129992,99.8882159700006,54231.59869608 2025-07-27,14:17:01.000,208,11046533,-795,0,1753625820,12985.046165129992,99.91641248999804,54231.47991504 2025-07-27,14:17:02.000,208,11046494,-795,0,1753625821,12985.005747269992,99.91641248999804,54231.326198400006 2025-07-27,14:17:03.000,208,11046549,-795,0,1753625822,12985.052901440002,99.95165814000211,54231.47991504 2025-07-27,14:17:04.000,208,11046514,-795,0,1753625823,12985.066374059992,99.95165814000211,54231.70350288001 2025-07-27,14:17:05.000,208,11046531,-795,0,1753625824,12985.012483580002,100.01510031000362,54231.94106496001 2025-07-27,14:17:06.000,208,11046492,-795,0,1753625825,12984.938384169996,100.0010020500049,54231.80132256001 2025-07-27,14:17:07.000,208,11046455,-795,0,1753625826,12984.972065720001,100.07854247999785,54231.710490000005 2025-07-27,14:17:08.000,208,11046535,-795,0,1753625827,12984.978802029997,100.02214944000298,54231.69651576 2025-07-27,14:17:09.000,208,11046517,-795,0,1753625828,12984.857548449996,100.0362477000017,54231.361134 2025-07-27,14:17:10.000,208,11046520,-795,0,1753625829,12984.796921659996,99.95870727000147,54231.01876512 2025-07-27,14:17:11.000,208,11046525,-795,0,1753625830,12984.817130589996,100.05034596000041,54231.27030144001 2025-07-27,14:17:12.000,208,11046537,-795,0,1753625831,12984.871021070001,100.0362477000017,54231.640618800004 2025-07-27,14:17:13.000,208,11046535,-795,0,1753625832,12984.871021070001,100.11378813000192,54231.90612936 2025-07-27,14:17:14.000,208,11046509,-795,0,1753625833,12984.823866899991,100.08559161000449,54231.927090720004 2025-07-27,14:17:15.000,208,11046486,-795,0,1753625834,12984.68240438999,100.14903377999872,54231.76638696 2025-07-27,14:17:16.000,208,11046436,-795,0,1753625835,12984.736294869996,100.15608290999808,54231.5707476 2025-07-27,14:17:17.000,208,11046501,-795,0,1753625836,12984.736294869996,100.19132856000215,54231.27030144001 2025-07-27,14:17:18.000,208,11046526,-795,0,1753625837,12984.62177759999,100.17018117000407,54231.17248176 2025-07-27,14:17:19.000,208,11046519,-795,0,1753625838,12984.655459149995,100.21247595000023,54231.21440448 2025-07-27,14:17:20.000,208,11046525,-795,0,1753625839,12984.62851391,100.15608290999808,54231.43799232001 2025-07-27,14:17:21.000,208,11046532,-795,0,1753625840,12984.635250219995,100.20542682000087,54231.69651576 2025-07-27,14:17:22.000,208,11046524,-795,0,1753625841,12984.716085939996,100.19837769000151,54231.93407784 2025-07-27,14:17:23.000,208,11046515,-795,0,1753625842,12984.64198652999,100.25477073000366,54231.89914224001 2025-07-27,14:17:24.000,208,11046553,-795,0,1753625843,12984.615041289995,100.24067246999766,54231.62664456 2025-07-27,14:17:25.000,208,11046520,-795,0,1753625844,12984.473578779995,100.2336233399983,54231.137546160004 2025-07-27,14:17:26.000,208,11046554,-795,0,1753625845,12984.46010615999,100.26181986000302,54231.1165848 2025-07-27,14:17:27.000,208,11046529,-795,0,1753625846,12984.554414499995,100.29706550999981,54231.256327200004 2025-07-27,14:17:28.000,208,11046502,-795,0,1753625847,12984.513996639995,100.2829672500011,54231.38209536 2025-07-27,14:17:29.000,208,11046557,-795,0,1753625848,12984.4870514,100.33936029000324,54231.76638696 2025-07-27,14:17:30.000,208,11046563,-795,0,1753625849,12984.365797819999,100.26886899000237,54231.52882488 2025-07-27,14:17:31.000,208,11046416,-795,0,1753625850,12984.386006749999,100.3464094200026,54231.65459304001 2025-07-27,14:17:32.000,208,11046483,-795,0,1753625851,12984.42642461,100.29706550999981,54231.38209536 2025-07-27,14:17:33.000,208,11046542,-795,0,1753625852,12984.39947936999,100.27591812000173,54231.186456 2025-07-27,14:17:34.000,208,11046523,-795,0,1753625853,12984.44663354,100.25477073000366,54231.17248176 2025-07-27,14:17:35.000,208,11046536,-795,0,1753625854,12984.35906150999,100.27591812000173,54231.07466208 2025-07-27,14:17:36.000,208,11046486,-795,0,1753625855,12984.352325199994,100.26181986000302,54231.35414688 2025-07-27,14:17:37.000,208,11046498,-755,0,1753625856,12984.365797819999,100.26181986000302,54231.68952864 2025-07-27,14:17:38.000,208,11046538,-795,0,1753625857,12984.372534129994,100.2477216000043,54231.69651576 2025-07-27,14:17:39.000,208,11046466,-795,0,1753625858,12984.284962099999,100.31821289999789,54231.59869608 2025-07-27,14:17:40.000,208,11046555,-795,0,1753625859,12984.231071619994,100.2477216000043,54230.98382952001 2025-07-27,14:17:41.000,208,11046565,-795,0,1753625860,12984.244544239999,100.27591812000173,54230.941906800006 2025-07-27,14:17:42.000,208,11046511,-795,0,1753625861,12984.258016859989,100.24067246999766,54230.92793256 2025-07-27,14:17:43.000,208,11046514,-795,0,1753625862,12984.264753169999,100.29001638000045,54230.9768424 2025-07-27,14:17:44.000,208,11046457,-795,0,1753625863,12984.291698409994,100.29706550999981,54231.31921128001 2025-07-27,14:17:45.000,208,11046532,-795,0,1753625864,12984.204126379998,100.25477073000366,54231.4310052 2025-07-27,14:17:46.000,208,11046526,-795,0,1753625865,12984.150235899993,100.2477216000043,54231.31921128001 2025-07-27,14:17:47.000,208,11046484,-795,0,1753625866,12984.143499589998,100.29706550999981,54231.45895368 2025-07-27,14:17:48.000,208,11046505,-795,0,1753625867,12984.170444829993,100.29001638000045,54231.15152040001 2025-07-27,14:17:49.000,208,11046537,-795,0,1753625868,12984.136763279988,100.33231116000388,54230.91395832001 2025-07-27,14:17:50.000,208,11046535,-795,0,1753625869,12984.076136489988,100.30411463999917,54230.76722880001 2025-07-27,14:17:51.000,208,11046533,-795,0,1753625870,12984.008773389993,100.3464094200026,54230.969855280004 2025-07-27,14:17:52.000,208,11046499,-795,0,1753625871,12984.069400179993,100.35345855000196,54231.158507520006 2025-07-27,14:17:53.000,208,11046535,-795,0,1753625872,12984.143499589998,100.39575332999812,54231.23536584 2025-07-27,14:17:54.000,208,11046510,-795,0,1753625873,12984.116554349988,100.3464094200026,54231.45895368 2025-07-27,14:17:55.000,208,11046485,-795,0,1753625874,12984.028982319993,100.32526203000452,54231.00479088 2025-07-27,14:17:56.000,208,11046505,-795,0,1753625875,12984.103081729998,100.33231116000388,54231.05370072 2025-07-27,14:17:57.000,208,11046559,-795,0,1753625876,12983.954882910002,100.3464094200026,54230.990816640006 2025-07-27,14:17:58.000,208,11046548,-795,0,1753625877,12983.995300770002,100.38870419999876,54230.73928032 2025-07-27,14:17:59.000,208,11046544,-795,0,1753625878,12983.948146599992,100.4450972400009,54231.0467136 2025-07-27,14:18:00.000,208,11046515,-795,0,1753625879,12983.968355529993,100.45214637000026,54230.990816640006 2025-07-27,14:18:01.000,208,11046532,-795,0,1753625880,12983.948146599992,100.50853941000241,54231.088636320004 2025-07-27,14:18:02.000,208,11046546,-795,0,1753625881,12984.028982319993,100.52263767000113,54231.19344312 2025-07-27,14:18:03.000,208,11046451,-795,0,1753625882,12983.948146599992,100.50149028000305,54231.06068784001 2025-07-27,14:18:04.000,208,11046524,-795,0,1753625883,12983.921201359997,100.55788331999793,54230.98382952001 2025-07-27,14:18:05.000,208,11046528,-795,0,1753625884,12983.833629330002,100.56493245000456,54230.88600984 2025-07-27,14:18:06.000,208,11046516,-795,0,1753625885,12983.820156709997,100.56493245000456,54230.85806136 2025-07-27,14:18:07.000,208,11046540,-795,0,1753625886,12983.880783499997,100.64952201000415,54231.05370072 2025-07-27,14:18:08.000,208,11046487,-795,0,1753625887,12983.921201359997,100.69886591999966,54231.09562344 2025-07-27,14:18:09.000,208,11046576,-795,0,1753625888,12983.867310879992,100.74116070000309,54231.06767496 2025-07-27,14:18:10.000,208,11046509,-795,0,1753625889,12983.786475159992,100.70591504999902,54230.95588104 2025-07-27,14:18:11.000,208,11046451,-795,0,1753625890,12983.725848369992,100.71296417999838,54230.536653840005 2025-07-27,14:18:12.000,208,11046526,-795,0,1753625891,12983.759529919997,100.69886591999966,54230.91395832001 2025-07-27,14:18:13.000,208,11046528,-795,0,1753625892,12983.759529919997,100.73411157000373,54230.969855280004 2025-07-27,14:18:14.000,208,11046530,-795,0,1753625893,12983.820156709997,100.74820983000245,54230.88600984 2025-07-27,14:18:15.000,208,11046511,-795,0,1753625894,12983.678694199996,100.81870113000332,54231.088636320004 2025-07-27,14:18:16.000,208,11046533,-795,0,1753625895,12983.712375750001,100.81165200000396,54230.94889392 2025-07-27,14:18:17.000,208,11046544,-795,0,1753625896,12983.752793610001,100.82575026000268,54231.10261056001 2025-07-27,14:18:18.000,208,11046513,-795,0,1753625897,12983.766266229992,100.79755373999797,54231.07466208 2025-07-27,14:18:19.000,208,11046473,-795,0,1753625898,12983.618067409996,100.81870113000332,54230.52966672001 2025-07-27,14:18:20.000,208,11046554,-795,0,1753625899,12983.597858479996,100.72001330999774,54230.57857656001 2025-07-27,14:18:21.000,208,11046490,-795,0,1753625900,12983.618067409996,100.8046028700046,54230.774215920006 2025-07-27,14:18:22.000,208,11046521,-795,0,1753625901,12983.597858479996,100.83279939000204,54230.66940912 2025-07-27,14:18:23.000,208,11046521,-795,0,1753625902,12983.645012649991,100.84689765000076,54231.17946888001 2025-07-27,14:18:24.000,208,11046564,-795,0,1753625903,12983.692166820001,100.88214330000483,54230.941906800006 2025-07-27,14:18:25.000,208,11046542,-795,0,1753625904,12983.651748960001,100.9385363399997,54230.83011288 2025-07-27,14:18:26.000,208,11046506,-795,0,1753625905,12983.597858479996,100.88214330000483,54230.72530608001 2025-07-27,14:18:27.000,208,11046519,-795,0,1753625906,12983.638276339996,100.9032906900029,54230.5226796 2025-07-27,14:18:28.000,208,11046558,-795,0,1753625907,12983.6113311,100.89624156000355,54230.59953792001 2025-07-27,14:18:29.000,208,11046555,-795,0,1753625908,12983.577649549996,100.93148721000034,54230.81613864001 2025-07-27,14:18:30.000,208,11046528,-795,0,1753625909,12983.44292334999,100.98083112000313,54230.55761520001 2025-07-27,14:18:31.000,208,11046563,-795,0,1753625910,12983.456395969995,101.00902764000057,54230.93491968001 2025-07-27,14:18:32.000,208,11046543,-795,0,1753625911,12983.4092418,101.04427329000464,54230.56460232 2025-07-27,14:18:33.000,208,11046538,-795,0,1753625912,12983.564176929991,101.07951894000144,54230.87902272 2025-07-27,14:18:34.000,208,11046562,-795,0,1753625913,12983.50355013999,101.07951894000144,54230.8371 2025-07-27,14:18:35.000,208,11046466,-795,0,1753625914,12983.48334120999,101.12886285000423,54230.48075688001 2025-07-27,14:18:36.000,208,11046527,-795,0,1753625915,12983.415978109995,101.11476458999823,54230.37595008 2025-07-27,14:18:37.000,208,11046478,-795,0,1753625916,12983.38229655999,101.13591198000358,54230.61351216 2025-07-27,14:18:38.000,208,11046516,-795,0,1753625917,12983.42271441999,101.19230501999846,54230.81613864001 2025-07-27,14:18:39.000,208,11046562,-795,0,1753625918,12983.415978109995,101.22050154000317,54231.00479088 2025-07-27,14:18:40.000,208,11046506,-795,0,1753625919,12983.34187869999,101.2486980600006,54230.655434880005 2025-07-27,14:18:41.000,208,11046516,-795,0,1753625920,12983.355351319995,101.29099284000404,54230.72530608001 2025-07-27,14:18:42.000,208,11046533,-795,0,1753625921,12983.36208762999,101.27689457999804,54230.62748640001 2025-07-27,14:18:43.000,208,11046482,-795,0,1753625922,12983.38229655999,101.2486980600006,54230.466782640004 2025-07-27,14:18:44.000,208,11046552,-795,0,1753625923,12983.34861501,101.31918936000147,54230.3829372 2025-07-27,14:18:45.000,208,11046562,-795,0,1753625924,12983.22736143,101.31918936000147,54230.5226796 2025-07-27,14:18:46.000,208,11046534,-795,0,1753625925,12983.2071525,101.38263153000298,54230.76722880001 2025-07-27,14:18:47.000,208,11046531,-795,0,1753625926,12983.24757036,101.38263153000298,54230.98382952001 2025-07-27,14:18:48.000,208,11046536,-795,0,1753625927,12983.26104297999,101.43902456999785,54231.05370072 2025-07-27,14:18:49.000,208,11046515,-795,0,1753625928,12983.072426299994,101.42492630999914,54230.55062808 2025-07-27,14:18:50.000,208,11046542,-795,0,1753625929,12983.13978939999,101.46722109000257,54230.438834160006 2025-07-27,14:18:51.000,208,11046525,-795,0,1753625930,12983.18694357,101.48836848000064,54230.32704024 2025-07-27,14:18:52.000,208,11046555,-795,0,1753625931,12983.166734639999,101.50246673999936,54230.38992432001 2025-07-27,14:18:53.000,208,11046535,-795,0,1753625932,12983.153262019994,101.52361413000472,54230.55062808 2025-07-27,14:18:54.000,208,11046500,-795,0,1753625933,12983.146525709999,101.57295804000023,54230.969855280004 2025-07-27,14:18:55.000,208,11046501,-795,0,1753625934,12983.106107849999,101.60115455999767,54230.85806136 2025-07-27,14:18:56.000,208,11046507,-795,0,1753625935,12983.072426299994,101.6786949899979,54230.74626744001 2025-07-27,14:18:57.000,208,11046543,-795,0,1753625936,12983.166734639999,101.66459672999918,54230.7322932 2025-07-27,14:18:58.000,208,11046541,-795,0,1753625937,12983.173470949994,101.69279325000389,54230.38992432001 2025-07-27,14:18:59.000,208,11046542,-795,0,1753625938,12983.126316779999,101.71394064000197,54230.38992432001 2025-07-27,14:19:00.000,208,11046540,-795,0,1753625939,12983.045481059999,101.77033368000411,54230.18729784 2025-07-27,14:19:01.000,208,11046559,-795,0,1753625940,12983.045481059999,101.77033368000411,54230.26415616001 2025-07-27,14:19:02.000,208,11046539,-795,0,1753625941,12983.025272129998,101.81967758999963,54230.73928032 2025-07-27,14:19:03.000,208,11046550,-795,0,1753625942,12983.045481059999,101.79853020000155,54230.8371 2025-07-27,14:19:04.000,208,11046555,-795,0,1753625943,12983.025272129998,101.86197237000306,54230.84408712001 2025-07-27,14:19:05.000,208,11046548,-795,0,1753625944,12983.052217369994,101.8901688900005,54230.585563680004 2025-07-27,14:19:06.000,208,11046560,-795,0,1753625945,12983.011799509994,101.88311976000114,54230.082491040004 2025-07-27,14:19:07.000,208,11046509,-795,0,1753625946,12983.058953679989,101.88311976000114,54230.25716904 2025-07-27,14:19:08.000,208,11046516,-795,0,1753625947,12983.052217369994,101.92541454000457,54230.26415616001 2025-07-27,14:19:09.000,208,11046511,-795,0,1753625948,12983.025272129998,101.90426714999921,54230.16633648 2025-07-27,14:19:10.000,208,11046525,-795,0,1753625949,12982.971381649993,101.94656193000264,54230.67639624001 2025-07-27,14:19:11.000,208,11046571,-795,0,1753625950,12982.951172719993,101.94656193000264,54230.64844776001 2025-07-27,14:19:12.000,208,11046529,-795,0,1753625951,12982.951172719993,101.96066019000136,54230.585563680004 2025-07-27,14:19:13.000,208,11046513,-795,0,1753625952,12983.032008439994,101.96066019000136,54230.49473112 2025-07-27,14:19:14.000,208,11046524,-795,0,1753625953,12983.038744749989,101.98180757999944,54230.18729784 2025-07-27,14:19:15.000,208,11046547,-795,0,1753625954,12983.011799509994,101.953611060002,54230.14537512001 2025-07-27,14:19:16.000,208,11046536,-795,0,1753625955,12982.951172719993,102.03115149000223,54229.914800160004 2025-07-27,14:19:17.000,208,11046555,-795,0,1753625956,12983.025272129998,102.0029549700048,54230.36197584001 2025-07-27,14:19:18.000,208,11046545,-795,0,1753625957,12983.072426299994,102.05229888000031,54230.50870536001 2025-07-27,14:19:19.000,208,11046519,-795,0,1753625958,12983.045481059999,102.02410236000287,54230.62049928 2025-07-27,14:19:20.000,208,11046502,-795,0,1753625959,12982.890545929993,102.15098669999861,54230.50870536001 2025-07-27,14:19:21.000,208,11046558,-795,0,1753625960,12983.065689989999,102.08754453000438,54230.250181920004 2025-07-27,14:19:22.000,208,11046510,-795,0,1753625961,12983.133053089994,102.08754453000438,54230.18031072 2025-07-27,14:19:23.000,208,11046538,-795,0,1753625962,12983.13978939999,102.12279018000118,54230.138388 2025-07-27,14:19:24.000,208,11046513,-795,0,1753625963,12983.099371539989,102.12983931000053,54230.21524632 2025-07-27,14:19:25.000,208,11046582,-795,0,1753625964,12983.058953679989,102.12279018000118,54230.32704024 2025-07-27,14:19:26.000,208,11046530,-795,0,1753625965,12983.025272129998,102.1650849600046,54230.16633648 2025-07-27,14:19:27.000,208,11046541,-795,0,1753625966,12983.146525709999,102.1368884399999,54230.655434880005 2025-07-27,14:19:28.000,208,11046563,-795,0,1753625967,12983.11958046999,102.12279018000118,54230.52966672001 2025-07-27,14:19:29.000,208,11046571,-795,0,1753625968,12983.112844159994,102.12279018000118,54230.3480016 2025-07-27,14:19:30.000,208,11046572,-795,0,1753625969,12983.079162609989,102.15803582999797,54230.18031072 2025-07-27,14:19:31.000,208,11046513,-795,0,1753625970,12983.11958046999,102.12983931000053,54229.9986456 2025-07-27,14:19:32.000,208,11046518,-795,0,1753625971,12983.13978939999,102.2003306100014,54230.32704024 2025-07-27,14:19:33.000,208,11046515,-795,0,1753625972,12983.18694357,102.18623235000268,54230.38992432001 2025-07-27,14:19:34.000,208,11046540,-795,0,1753625973,12983.2071525,102.22147799999948,54230.36197584001 2025-07-27,14:19:35.000,208,11046498,-795,0,1753625974,12983.106107849999,102.1650849600046,54230.250181920004 2025-07-27,14:19:36.000,208,11046535,-795,0,1753625975,12983.126316779999,102.17213409000396,54230.201272080005 2025-07-27,14:19:37.000,208,11046534,-795,0,1753625976,12983.26104297999,102.17918322000332,54230.32704024 2025-07-27,14:19:38.000,208,11046556,-795,0,1753625977,12983.26104297999,102.20737974000076,54230.36197584001 2025-07-27,14:19:39.000,208,11046515,-795,0,1753625978,12983.24757036,102.19328148000204,54230.31306600001 2025-07-27,14:19:40.000,208,11046522,-795,0,1753625979,12983.18020725999,102.28492017000099,54230.14537512001 2025-07-27,14:19:41.000,208,11046510,-795,0,1753625980,12983.26777929,102.29196930000035,54230.271143280006 2025-07-27,14:19:42.000,208,11046501,-795,0,1753625981,12983.254306669995,102.32016581999778,54230.21524632 2025-07-27,14:19:43.000,208,11046522,-795,0,1753625982,12983.32166976999,102.33426408000378,54230.3480016 2025-07-27,14:19:44.000,208,11046529,-795,0,1753625983,12983.36882394,102.36246060000121,54230.103452400006 2025-07-27,14:19:45.000,208,11046534,-795,0,1753625984,12983.34861501,102.34131321000314,54230.24319480001 2025-07-27,14:19:46.000,208,11046540,-795,0,1753625985,12983.335142389995,102.32721495000442,54230.138388 2025-07-27,14:19:47.000,208,11046528,-795,0,1753625986,12983.38229655999,102.32721495000442,54230.2082592 2025-07-27,14:19:48.000,208,11046530,-795,0,1753625987,12983.34187869999,102.41885364000336,54230.40389856 2025-07-27,14:19:49.000,208,11046531,-795,0,1753625988,12983.395769179995,102.4470501600008,54230.34101448001 2025-07-27,14:19:50.000,208,11046487,-795,0,1753625989,12983.30819715,102.46819754999888,54230.12441376001 2025-07-27,14:19:51.000,208,11046500,-795,0,1753625990,12983.36882394,102.48229581000487,54230.16633648 2025-07-27,14:19:52.000,208,11046530,-795,0,1753625991,12983.335142389995,102.46819754999888,54229.88685168001 2025-07-27,14:19:53.000,208,11046526,-795,0,1753625992,12983.44965966,102.49639407000359,54230.18729784 2025-07-27,14:19:54.000,208,11046510,-795,0,1753625993,12983.44292334999,102.55983623999782,54230.22223344001 2025-07-27,14:19:55.000,208,11046552,-795,0,1753625994,12983.42945073,102.55983623999782,54230.201272080005 2025-07-27,14:19:56.000,208,11046538,-795,0,1753625995,12983.355351319995,102.62327840999933,54230.29210464001 2025-07-27,14:19:57.000,208,11046479,-795,0,1753625996,12983.415978109995,102.67262232000212,54230.11742664 2025-07-27,14:19:58.000,208,11046523,-795,0,1753625997,12983.44292334999,102.67262232000212,54230.22922056 2025-07-27,14:19:59.000,208,11046528,-795,0,1753625998,12983.38903287,102.74311362000299,54230.07550392001 2025-07-27,14:20:00.000,208,11046543,-795,0,1753625999,12983.32840608,102.75016275000235,54229.72614792 2025-07-27,14:20:01.000,208,11046487,-795,0,1753626000,12983.436187039995,102.81360492000385,54229.94274864 2025-07-27,14:20:02.000,208,11046535,-795,0,1753626001,12983.51028645,102.7924575299985,54230.201272080005 2025-07-27,14:20:03.000,208,11046570,-795,0,1753626002,12983.537231689996,102.84885057000065,54230.09646528001 2025-07-27,14:20:04.000,208,11046534,-795,0,1753626003,12983.52375906999,102.92639100000088,54230.43184704001 2025-07-27,14:20:05.000,208,11046576,-795,0,1753626004,12983.557440619996,102.93344013000024,54230.06152968 2025-07-27,14:20:06.000,208,11046495,-795,0,1753626005,12983.577649549996,102.89114535000408,54230.02659408001 2025-07-27,14:20:07.000,208,11046537,-795,0,1753626006,12983.645012649991,102.88409622000472,54230.2082592 2025-07-27,14:20:08.000,208,11046522,-795,0,1753626007,12983.651748960001,102.76426101000106,54229.90082592 2025-07-27,14:20:09.000,208,11046526,-795,0,1753626008,12983.6113311,102.70081883999956,54229.85890320001 2025-07-27,14:20:10.000,208,11046530,-795,0,1753626009,12983.48334120999,102.67262232000212,54229.94973576 2025-07-27,14:20:11.000,208,11046487,-795,0,1753626010,12983.44965966,102.73606449000363,54230.04056832 2025-07-27,14:20:12.000,208,11046520,-795,0,1753626011,12983.456395969995,102.7924575299985,54230.39691144 2025-07-27,14:20:13.000,208,11046521,-795,0,1753626012,12983.456395969995,102.85589970000001,54230.33402736 2025-07-27,14:20:14.000,208,11046536,-795,0,1753626013,12983.456395969995,102.87704708999809,54230.18729784 2025-07-27,14:20:15.000,208,11046536,-795,0,1753626014,12983.36208762999,102.87704708999809,54230.0685168 2025-07-27,14:20:16.000,208,11046524,-795,0,1753626015,12983.395769179995,102.88409622000472,54229.78903200001 2025-07-27,14:20:17.000,208,11046519,-795,0,1753626016,12983.395769179995,102.94753838999895,54229.97069712 2025-07-27,14:20:18.000,208,11046518,-795,0,1753626017,12983.355351319995,102.99688230000174,54230.08947816 2025-07-27,14:20:19.000,208,11046423,-795,0,1753626018,12983.40250548999,103.06737360000261,54230.271143280006 2025-07-27,14:20:20.000,208,11046519,-795,0,1753626019,12983.36208762999,103.13081577000412,54230.28511752 2025-07-27,14:20:21.000,208,11046501,-795,0,1753626020,12983.4092418,103.11671750999813,54229.90082592 2025-07-27,14:20:22.000,208,11046553,-795,0,1753626021,12983.44965966,103.1519631600022,54229.94274864 2025-07-27,14:20:23.000,208,11046533,-795,0,1753626022,12983.557440619996,103.14491403000284,54230.21524632 2025-07-27,14:20:24.000,208,11046493,-795,0,1753626023,12983.63154003,103.11671750999813,54229.96371 2025-07-27,14:20:25.000,208,11046523,-795,0,1753626024,12983.624803719991,103.13786490000348,54229.96371 2025-07-27,14:20:26.000,208,11046508,-795,0,1753626025,12983.6113311,103.13081577000412,54229.92877440001 2025-07-27,14:20:27.000,208,11046500,-795,0,1753626026,12983.63154003,103.20130706999771,54230.35498872 2025-07-27,14:20:28.000,208,11046511,-795,0,1753626027,12983.678694199996,103.22950359000242,54230.43184704001 2025-07-27,14:20:29.000,208,11046521,-795,0,1753626028,12983.725848369992,103.2506509800005,54230.50171824 2025-07-27,14:20:30.000,208,11046486,-795,0,1753626029,12983.618067409996,103.25770010999986,54229.984671360005 2025-07-27,14:20:31.000,208,11046499,-795,0,1753626030,12983.712375750001,103.31409315000201,54229.879864559996 2025-07-27,14:20:32.000,208,11046487,-795,0,1753626031,12983.739320989996,103.29294576000393,54229.879864559996 2025-07-27,14:20:33.000,208,11046497,-795,0,1753626032,12983.840365639997,103.33524054000009,54230.00563272001 2025-07-27,14:20:34.000,208,11046499,-795,0,1753626033,12983.840365639997,103.3493387999988,54229.96371 2025-07-27,14:20:35.000,208,11046537,-795,0,1753626034,12983.840365639997,103.35638792999816,54230.54364096 2025-07-27,14:20:36.000,208,11046553,-795,0,1753626035,12983.732584680001,103.32819141000073,54230.36197584001 2025-07-27,14:20:37.000,208,11046557,-795,0,1753626036,12983.779738849997,103.37753532000352,54230.368962960005 2025-07-27,14:20:38.000,208,11046520,-795,0,1753626037,12983.860574569997,103.3634370600048,54230.37595008 2025-07-27,14:20:39.000,208,11046504,-795,0,1753626038,12983.847101949992,103.3634370600048,54229.88685168001 2025-07-27,14:20:40.000,208,11046547,-795,0,1753626039,12983.853838260002,103.3986827100016,54229.76108352001 2025-07-27,14:20:41.000,208,11046505,-795,0,1753626040,12983.941410289997,103.40573184000095,54229.83095472 2025-07-27,14:20:42.000,208,11046527,-795,0,1753626041,12983.941410289997,103.35638792999816,54230.00563272001 2025-07-27,14:20:43.000,208,11046492,-795,0,1753626042,12983.914465050002,103.37753532000352,54230.44582128 2025-07-27,14:20:44.000,208,11046531,-795,0,1753626043,12983.995300770002,103.40573184000095,54230.44582128 2025-07-27,14:20:45.000,208,11046535,-795,0,1753626044,12983.853838260002,103.44802662000438,54230.29210464001 2025-07-27,14:20:46.000,208,11046519,-795,0,1753626045,12983.880783499997,103.37753532000352,54230.201272080005 2025-07-27,14:20:47.000,208,11046511,-795,0,1753626046,12983.907728739992,103.41278097000031,54229.71916080001 2025-07-27,14:20:48.000,208,11046517,-795,0,1753626047,12984.082872799998,103.42687922999903,54229.92178728 2025-07-27,14:20:49.000,208,11046466,-795,0,1753626048,12984.049191249993,103.46917401000246,54229.84492896 2025-07-27,14:20:50.000,208,11046520,-795,0,1753626049,12984.015509700002,103.49032140000054,54230.00563272001 2025-07-27,14:20:51.000,208,11046510,-795,0,1753626050,12984.022246009998,103.48327227000118,54230.17332360001 2025-07-27,14:20:52.000,208,11046512,-795,0,1753626051,12984.089609109993,103.47622314000182,54230.37595008 2025-07-27,14:20:53.000,208,11046497,-795,0,1753626052,12984.082872799998,103.49032140000054,54230.38992432001 2025-07-27,14:20:54.000,208,11046568,-795,0,1753626053,12984.076136489988,103.4621248800031,54230.06152968 2025-07-27,14:20:55.000,208,11046497,-795,0,1753626054,12984.069400179993,103.46917401000246,54229.80999336001 2025-07-27,14:20:56.000,208,11046551,-795,0,1753626055,12984.109818039993,103.49032140000054,54229.71916080001 2025-07-27,14:20:57.000,208,11046501,-795,0,1753626056,12984.116554349988,103.50441965999926,54229.90781304001 2025-07-27,14:20:58.000,208,11046556,-795,0,1753626057,12984.197390069989,103.53966531000333,54230.22223344001 2025-07-27,14:20:59.000,208,11046516,-795,0,1753626058,12984.217598999989,103.5960583499982,54230.19428496001 2025-07-27,14:21:00.000,208,11046546,-795,0,1753626059,12984.103081729998,103.55376357000205,54230.18031072 2025-07-27,14:21:01.000,208,11046540,-795,0,1753626060,12984.082872799998,103.60310748000484,54230.18729784 2025-07-27,14:21:02.000,208,11046554,-795,0,1753626061,12984.210862689994,103.63130400000227,54229.97069712 2025-07-27,14:21:03.000,208,11046543,-795,0,1753626062,12984.264753169999,103.63835313000163,54230.131400880004 2025-07-27,14:21:04.000,208,11046470,-795,0,1753626063,12984.298434719989,103.68064790999779,54229.94274864 2025-07-27,14:21:05.000,208,11046554,-795,0,1753626064,12984.352325199994,103.72294269000122,54230.15934936 2025-07-27,14:21:06.000,208,11046527,-795,0,1753626065,12984.345588889999,103.76523747000465,54230.29210464001 2025-07-27,14:21:07.000,208,11046495,-795,0,1753626066,12984.244544239999,103.75113920999866,54229.984671360005 2025-07-27,14:21:08.000,208,11046514,-795,0,1753626067,12984.332116269994,103.79343399000209,54230.131400880004 2025-07-27,14:21:09.000,208,11046525,-795,0,1753626068,12984.311907339994,103.72999182000058,54230.250181920004 2025-07-27,14:21:10.000,208,11046523,-795,0,1753626069,12984.251280549994,103.78638486000273,54229.816980480005 2025-07-27,14:21:11.000,208,11046484,-795,0,1753626070,12984.311907339994,103.79343399000209,54230.082491040004 2025-07-27,14:21:12.000,208,11046532,-795,0,1753626071,12984.412951989994,103.82867963999888,54230.15934936 2025-07-27,14:21:13.000,208,11046513,-795,0,1753626072,12984.493787709995,103.89212181000039,54230.271143280006 2025-07-27,14:21:14.000,208,11046536,-795,0,1753626073,12984.513996639995,103.92031832999783,54230.29210464001 2025-07-27,14:21:15.000,208,11046507,-795,0,1753626074,12984.43989722999,103.94851485000254,54230.16633648 2025-07-27,14:21:16.000,208,11046490,-795,0,1753626075,12984.473578779995,103.94851485000254,54230.18031072 2025-07-27,14:21:17.000,208,11046514,-795,0,1753626076,12984.513996639995,103.94146572000318,54230.06152968 2025-07-27,14:21:18.000,208,11046535,-795,0,1753626077,12984.52746926,103.96966224000062,54230.14537512001 2025-07-27,14:21:19.000,208,11046538,-795,0,1753626078,12984.48031508999,103.97671136999998,54230.09646528001 2025-07-27,14:21:20.000,208,11046521,-795,0,1753626079,12984.56115080999,104.02605528000277,54230.05454256001 2025-07-27,14:21:21.000,208,11046527,-795,0,1753626080,12984.615041289995,104.06835005999892,54230.25716904 2025-07-27,14:21:22.000,208,11046493,-795,0,1753626081,12984.574623429995,104.08949745000427,54230.131400880004 2025-07-27,14:21:23.000,208,11046504,-795,0,1753626082,12984.594832359995,104.08949745000427,54230.138388 2025-07-27,14:21:24.000,208,11046542,-795,0,1753626083,12984.68240438999,104.12474310000107,54230.2781304 2025-07-27,14:21:25.000,208,11046520,-795,0,1753626084,12984.70261331999,104.13179223000043,54229.94973576 2025-07-27,14:21:26.000,208,11046534,-795,0,1753626085,12984.675668079995,104.08949745000427,54230.05454256001 2025-07-27,14:21:27.000,208,11046518,-795,0,1753626086,12984.655459149995,104.11064484000235,54230.082491040004 2025-07-27,14:21:28.000,208,11046503,-795,0,1753626087,12984.736294869996,104.14589048999915,54230.08947816 2025-07-27,14:21:29.000,208,11046497,-795,0,1753626088,12984.850812140001,104.18113614000322,54230.57158944 2025-07-27,14:21:30.000,208,11046540,-795,0,1753626089,12984.79018535,104.20933266000065,54230.18031072 2025-07-27,14:21:31.000,208,11046460,-795,0,1753626090,12984.837339519996,104.20933266000065,54230.21524632 2025-07-27,14:21:32.000,208,11046539,-795,0,1753626091,12984.871021070001,104.23048004999873,54230.299091760004 2025-07-27,14:21:33.000,208,11046539,-795,0,1753626092,12984.904702619991,104.21638179000001,54230.01960696 2025-07-27,14:21:34.000,208,11046538,-795,0,1753626093,12984.951856790001,104.23048004999873,54229.984671360005 2025-07-27,14:21:35.000,208,11046551,-795,0,1753626094,12984.911438930001,104.18113614000322,54230.12441376001 2025-07-27,14:21:36.000,208,11046511,-795,0,1753626095,12984.992274650001,104.23048004999873,54230.15934936 2025-07-27,14:21:37.000,208,11046554,-795,0,1753626096,12985.066374059992,104.24457831000473,54230.62748640001 2025-07-27,14:21:38.000,208,11046525,-795,0,1753626097,12985.113528230002,104.27277483000216,54230.5226796 2025-07-27,14:21:39.000,208,11046537,-795,0,1753626098,12985.120264539997,104.25867657000344,54230.30607888 2025-07-27,14:21:40.000,208,11046535,-795,0,1753626099,12985.059637749997,104.27982396000152,54230.08947816 2025-07-27,14:21:41.000,208,11046530,-795,0,1753626100,12985.160682399997,104.28687309000088,54229.935761520006 2025-07-27,14:21:42.000,208,11046546,-795,0,1753626101,12985.221309189998,104.25867657000344,54229.90781304001 2025-07-27,14:21:43.000,208,11046534,-795,0,1753626102,12985.268463359993,104.23752917999809,54230.2082592 2025-07-27,14:21:44.000,208,11046564,-795,0,1753626103,12985.349299079993,104.28687309000088,54230.34101448001 2025-07-27,14:21:45.000,208,11046508,-795,0,1753626104,12985.362771699998,104.27277483000216,54230.55062808 2025-07-27,14:21:46.000,208,11046558,-795,0,1753626105,12985.329090149993,104.28687309000088,54230.39691144 2025-07-27,14:21:47.000,208,11046485,-795,0,1753626106,12985.423398489998,104.2657257000028,54230.33402736 2025-07-27,14:21:48.000,208,11046514,-795,0,1753626107,12985.443607419998,104.27982396000152,54230.320053120005 2025-07-27,14:21:49.000,208,11046547,-795,0,1753626108,12985.396453249989,104.17408701000386,54229.816980480005 2025-07-27,14:21:50.000,208,11046542,-795,0,1753626109,12985.470552659994,104.25162744000409,54229.90781304001 2025-07-27,14:21:51.000,208,11046488,-795,0,1753626110,12985.477288969989,104.19523440000194,54230.08947816 2025-07-27,14:21:52.000,208,11046504,-795,0,1753626111,12985.517706829989,104.13179223000043,54230.25716904 2025-07-27,14:21:53.000,208,11046522,-795,0,1753626112,12985.672641959995,104.1529396199985,54230.67639624001 2025-07-27,14:21:54.000,208,11046510,-795,0,1753626113,12985.72653244,104.19523440000194,54230.67639624001 2025-07-27,14:21:55.000,208,11046489,-795,0,1753626114,12985.76021398999,104.1670378800045,54230.45979552001 2025-07-27,14:21:56.000,208,11046518,-795,0,1753626115,12985.713059819995,104.1529396199985,54230.28511752 2025-07-27,14:21:57.000,208,11046515,-795,0,1753626116,12985.773686609995,104.09654658000363,54229.95672288001 2025-07-27,14:21:58.000,208,11046499,-795,0,1753626117,12985.78042291999,104.07539918999828,54229.935761520006 2025-07-27,14:21:59.000,208,11046555,-795,0,1753626118,12985.86125863999,104.07539918999828,54230.24319480001 2025-07-27,14:22:00.000,208,11046520,-795,0,1753626119,12985.82084077999,104.01195702000405,54230.31306600001 2025-07-27,14:22:01.000,208,11046489,-795,0,1753626120,12985.955566979996,104.04720267000084,54230.69037048 2025-07-27,14:22:02.000,208,11046530,-795,0,1753626121,12986.04987532,104.01195702000405,54230.84408712001 2025-07-27,14:22:03.000,208,11046489,-795,0,1753626122,12986.02966639,103.9908096299987,54230.52966672001 2025-07-27,14:22:04.000,208,11046508,-795,0,1753626123,12986.070084250001,103.97671136999998,54230.52966672001 2025-07-27,14:22:05.000,208,11046561,-795,0,1753626124,12986.056611629996,103.92736746000446,54230.0685168 2025-07-27,14:22:06.000,208,11046508,-795,0,1753626125,12986.070084250001,103.94851485000254,54230.0685168 2025-07-27,14:22:07.000,208,11046503,-795,0,1753626126,12986.171128900001,103.93441659000382,54230.26415616001 2025-07-27,14:22:08.000,208,11046503,-795,0,1753626127,12986.191337830001,103.91326919999847,54230.66940912 2025-07-27,14:22:09.000,208,11046487,-795,0,1753626128,12986.204810449992,103.83572876999824,54230.81613864001 2025-07-27,14:22:11.000,208,11046448,-795,0,1753626130,12986.251964620002,103.83572876999824,54230.74626744001 2025-07-27,14:22:12.000,208,11046489,-795,0,1753626131,12986.312591410002,103.82867963999888,54230.38992432001 2025-07-27,14:22:13.000,208,11046508,-795,0,1753626132,12986.305855099992,103.8075322500008,54230.299091760004 2025-07-27,14:22:14.000,208,11046512,-795,0,1753626133,12986.353009270002,103.75818833999801,54230.3480016 2025-07-27,14:22:15.000,208,11046513,-795,0,1753626134,12986.285646169992,103.73704094999994,54230.2082592 2025-07-27,14:22:16.000,208,11046526,-795,0,1753626135,12986.373218200002,103.75818833999801,54230.78120304 2025-07-27,14:22:17.000,208,11046485,-795,0,1753626136,12986.379954509997,103.71589356000186,54230.87902272 2025-07-27,14:22:18.000,208,11046523,-795,0,1753626137,12986.480999159998,103.72294269000122,54230.9768424 2025-07-27,14:22:19.000,208,11046496,-795,0,1753626138,12986.460790229998,103.70179530000314,54230.85107424 2025-07-27,14:22:20.000,208,11046570,-795,0,1753626139,12986.514680709988,103.69474617000378,54230.299091760004 2025-07-27,14:22:21.000,208,11046526,-795,0,1753626140,12986.467526539993,103.63835313000163,54230.138388 2025-07-27,14:22:22.000,208,11046523,-795,0,1753626141,12986.548362259993,103.63130400000227,54230.28511752 2025-07-27,14:22:23.000,208,11046494,-795,0,1753626142,12986.548362259993,103.65950051999971,54230.39691144 2025-07-27,14:22:24.000,208,11046537,-795,0,1753626143,12986.582043809998,103.65245139000035,54230.71831896 2025-07-27,14:22:25.000,208,11046526,-795,0,1753626144,12986.710033699994,103.58900921999884,54231.06767496 2025-07-27,14:22:26.000,208,11046460,-795,0,1753626145,12986.770660489994,103.55376357000205,54231.08164920001 2025-07-27,14:22:27.000,208,11046517,-795,0,1753626146,12986.736978939989,103.53261618000397,54230.74626744001 2025-07-27,14:22:28.000,208,11046464,-795,0,1753626147,12986.770660489994,103.50441965999926,54230.59953792001 2025-07-27,14:22:29.000,208,11046524,-795,0,1753626148,12986.851496209994,103.48327227000118,54230.50171824 2025-07-27,14:22:30.000,208,11046521,-795,0,1753626149,12986.871705139994,103.50441965999926,54230.50171824 2025-07-27,14:22:31.000,208,11046524,-795,0,1753626150,12986.77739679999,103.4621248800031,54230.51569248 2025-07-27,14:22:32.000,208,11046489,-795,0,1753626151,12986.94580455,103.41983009999967,54230.76722880001 2025-07-27,14:22:33.000,208,11046508,-795,0,1753626152,12986.97948609999,103.39163358000224,54231.00479088 2025-07-27,14:22:34.000,208,11046562,-795,0,1753626153,12987.01990395999,103.3634370600048,54231.10261056001 2025-07-27,14:22:35.000,208,11046471,-795,0,1753626154,12987.053585509995,103.32819141000073,54230.66940912 2025-07-27,14:22:36.000,208,11046468,-795,0,1753626155,12987.033376579995,103.26474923999922,54230.5925508 2025-07-27,14:22:37.000,208,11046413,-795,0,1753626156,12987.073794439995,103.26474923999922,54230.35498872 2025-07-27,14:22:38.000,208,11046505,-795,0,1753626157,12987.16810278,103.22245446000306,54230.56460232 2025-07-27,14:22:39.000,208,11046518,-795,0,1753626158,12987.14789385,103.25770010999986,54230.76722880001 2025-07-27,14:22:40.000,208,11046522,-795,0,1753626159,12987.12768492,103.20835620000435,54230.78819016 2025-07-27,14:22:41.000,208,11046524,-795,0,1753626160,12987.04011288999,103.13786490000348,54230.56460232 2025-07-27,14:22:42.000,208,11046489,-795,0,1753626161,12987.215256949996,103.13081577000412,54230.96286816001 2025-07-27,14:22:43.000,208,11046453,-795,0,1753626162,12987.215256949996,103.11671750999813,54230.71831896 2025-07-27,14:22:44.000,208,11046525,-795,0,1753626163,12987.235465879996,103.06737360000261,54230.83011288 2025-07-27,14:22:45.000,208,11046527,-795,0,1753626164,12987.262411119991,103.06737360000261,54230.802164400004 2025-07-27,14:22:46.000,208,11046502,-795,0,1753626165,12987.215256949996,103.07442273000197,54230.66940912 2025-07-27,14:22:47.000,208,11046514,-795,0,1753626166,12987.20852064,103.1026192499994,54230.81613864001 2025-07-27,14:22:48.000,208,11046498,-795,0,1753626167,12987.356719459996,103.07442273000197,54230.96286816001 2025-07-27,14:22:49.000,208,11046518,-795,0,1753626168,12987.349983150001,103.04622621000453,54230.9768424 2025-07-27,14:22:50.000,208,11046488,-795,0,1753626169,12987.329774220001,103.04622621000453,54230.91395832001 2025-07-27,14:22:51.000,208,11046462,-795,0,1753626170,12987.174839089996,102.96868578000431,54230.62049928 2025-07-27,14:22:52.000,208,11046503,-795,0,1753626171,12987.309565290001,102.96868578000431,54230.87902272 2025-07-27,14:22:53.000,208,11046508,-795,0,1753626172,12987.323037909991,102.98983317000238,54230.86504848001 2025-07-27,14:22:54.000,208,11046516,-795,0,1753626173,12987.390401010001,102.96868578000431,54231.15152040001 2025-07-27,14:22:55.000,208,11046508,-795,0,1753626174,12987.356719459996,102.99688230000174,54230.990816640006 2025-07-27,14:22:56.000,208,11046544,-795,0,1753626175,12987.390401010001,102.94753838999895,54231.06068784001 2025-07-27,14:22:57.000,208,11046514,-795,0,1753626176,12987.356719459996,102.98983317000238,54230.9069712 2025-07-27,14:22:58.000,208,11046488,-795,0,1753626177,12987.484709349992,102.94753838999895,54231.05370072 2025-07-27,14:22:59.000,208,11046480,-795,0,1753626178,12987.410609940001,102.94753838999895,54231.06068784001 2025-07-27,14:23:00.000,208,11046506,-795,0,1753626179,12987.430818870002,102.9404892599996,54231.06767496 2025-07-27,14:23:01.000,208,11046487,-795,0,1753626180,12987.336510529996,102.88409622000472,54230.802164400004 2025-07-27,14:23:02.000,208,11046525,-795,0,1753626181,12987.343246839991,102.94753838999895,54231.15152040001 2025-07-27,14:23:03.000,208,11046532,-795,0,1753626182,12987.356719459996,102.97573491000367,54231.05370072 2025-07-27,14:23:04.000,208,11046515,-795,0,1753626183,12987.504918279992,102.95458751999831,54231.277288560006 2025-07-27,14:23:05.000,208,11046550,-795,0,1753626184,12987.552072450002,102.98983317000238,54231.27030144001 2025-07-27,14:23:06.000,208,11046518,-795,0,1753626185,12987.538599829997,102.96163664999767,54231.06767496 2025-07-27,14:23:07.000,208,11046456,-795,0,1753626186,12987.430818870002,102.91229274000216,54230.78120304 2025-07-27,14:23:08.000,208,11046474,-795,0,1753626187,12987.471236730002,102.89114535000408,54231.06767496 2025-07-27,14:23:09.000,208,11046482,-795,0,1753626188,12987.457764109997,102.87704708999809,54231.03273936001 2025-07-27,14:23:10.000,208,11046513,-795,0,1753626189,12987.498181969997,102.89114535000408,54231.41004384 2025-07-27,14:23:11.000,208,11046528,-795,0,1753626190,12987.316301599996,102.82065405000321,54230.92793256 2025-07-27,14:23:12.000,208,11046473,-795,0,1753626191,12987.538599829997,102.91229274000216,54231.20043024001 2025-07-27,14:23:13.000,208,11046508,-795,0,1753626192,12987.451027800002,102.91934187000152,54231.01177800001 2025-07-27,14:23:14.000,208,11046507,-795,0,1753626193,12987.565545069992,102.86294882999937,54231.03273936001 2025-07-27,14:23:15.000,208,11046497,-795,0,1753626194,12987.538599829997,102.87704708999809,54231.01876512 2025-07-27,14:23:16.000,208,11046496,-795,0,1753626195,12987.531863520002,102.83475231000193,54231.207417360005 2025-07-27,14:23:17.000,208,11046546,-795,0,1753626196,12987.491445660002,102.82065405000321,54231.1165848 2025-07-27,14:23:18.000,208,11046515,-795,0,1753626197,12987.471236730002,102.88409622000472,54231.38908248 2025-07-27,14:23:19.000,208,11046519,-795,0,1753626198,12987.558808759997,102.9052436100028,54231.56376048001 2025-07-27,14:23:20.000,208,11046499,-795,0,1753626199,12987.612699240002,102.86999795999873,54231.375108240005 2025-07-27,14:23:21.000,208,11046518,-795,0,1753626200,12987.430818870002,102.89114535000408,54231.109597680006 2025-07-27,14:23:22.000,208,11046506,-795,0,1753626201,12987.558808759997,102.82770318000257,54230.94889392 2025-07-27,14:23:23.000,208,11046486,-795,0,1753626202,12987.565545069992,102.85589970000001,54231.03273936001 2025-07-27,14:23:24.000,208,11046510,-795,0,1753626203,12987.545336139992,102.81360492000385,54231.05370072 2025-07-27,14:23:25.000,208,11046518,-795,0,1753626204,12987.437555179997,102.83475231000193,54230.96286816001 2025-07-27,14:23:26.000,208,11046511,-795,0,1753626205,12987.518390899997,102.82065405000321,54231.444979440006 2025-07-27,14:23:27.000,208,11046506,-795,0,1753626206,12987.437555179997,102.84180144000129,54231.493889280006 2025-07-27,14:23:28.000,208,11046515,-795,0,1753626207,12987.612699240002,102.82065405000321,54231.48690216001 2025-07-27,14:23:29.000,208,11046508,-795,0,1753626208,12987.626171859993,102.81360492000385,54231.43799232001 2025-07-27,14:23:30.000,208,11046499,-795,0,1753626209,12987.605962929993,102.77131014000042,54231.10261056001 2025-07-27,14:23:31.000,208,11046527,-795,0,1753626210,12987.457764109997,102.6937697100002,54230.88600984 2025-07-27,14:23:32.000,208,11046504,-795,0,1753626211,12987.518390899997,102.77835926999978,54230.99780376 2025-07-27,14:23:33.000,208,11046538,-795,0,1753626212,12987.545336139992,102.76426101000106,54231.2912628 2025-07-27,14:23:34.000,208,11046542,-795,0,1753626213,12987.605962929993,102.77131014000042,54231.70350288001 2025-07-27,14:23:35.000,208,11046539,-795,0,1753626214,12987.592490310002,102.75016275000235,54231.66856728 2025-07-27,14:23:36.000,208,11046522,-795,0,1753626215,12987.632908170002,102.77835926999978,54231.57773472 2025-07-27,14:23:37.000,208,11046483,-795,0,1753626216,12987.619435549997,102.77835926999978,54231.54978624 2025-07-27,14:23:38.000,208,11046500,-795,0,1753626217,12987.592490310002,102.72901536000427,54231.1165848 2025-07-27,14:23:39.000,208,11046445,-795,0,1753626218,12987.531863520002,102.67262232000212,54230.86504848001 2025-07-27,14:23:40.000,208,11046494,-795,0,1753626219,12987.579017689997,102.6937697100002,54231.12357192 2025-07-27,14:23:41.000,208,11046516,-795,0,1753626220,12987.457764109997,102.65147493000404,54231.2213916 2025-07-27,14:23:42.000,208,11046521,-795,0,1753626221,12987.511654590002,102.67262232000212,54231.52183776 2025-07-27,14:23:43.000,208,11046582,-795,0,1753626222,12987.491445660002,102.6937697100002,54231.52882488 2025-07-27,14:23:44.000,208,11046516,-795,0,1753626223,12987.639644479998,102.70081883999956,54231.61965744 2025-07-27,14:23:45.000,208,11046514,-795,0,1753626224,12987.619435549997,102.67262232000212,54231.41703096001 2025-07-27,14:23:46.000,208,11046493,-795,0,1753626225,12987.626171859993,102.66557319000276,54231.17946888001 2025-07-27,14:23:47.000,208,11046519,-795,0,1753626226,12987.572281380002,102.63737666999805,54231.06068784001 2025-07-27,14:23:48.000,208,11046500,-795,0,1753626227,12987.525127209992,102.5950818900019,54231.10261056001 2025-07-27,14:23:49.000,208,11046513,-795,0,1753626228,12987.572281380002,102.5950818900019,54231.63363168001 2025-07-27,14:23:50.000,208,11046491,-795,0,1753626229,12987.538599829997,102.60918015000061,54231.68952864 2025-07-27,14:23:51.000,208,11046527,-795,0,1753626230,12987.477973039997,102.57393450000382,54231.4310052 2025-07-27,14:23:52.000,208,11046481,-795,0,1753626231,12987.531863520002,102.60918015000061,54231.612670320006 2025-07-27,14:23:53.000,208,11046555,-795,0,1753626232,12987.565545069992,102.55983623999782,54231.23536584 2025-07-27,14:23:54.000,208,11046508,-795,0,1753626233,12987.579017689997,102.5950818900019,54231.24235296 2025-07-27,14:23:55.000,208,11046537,-795,0,1753626234,12987.565545069992,102.55278710999846,54231.158507520006 2025-07-27,14:23:56.000,208,11046495,-795,0,1753626235,12987.430818870002,102.52459059000103,54231.02575224 2025-07-27,14:23:57.000,208,11046509,-795,0,1753626236,12987.471236730002,102.55278710999846,54231.39606960001 2025-07-27,14:23:58.000,208,11046499,-795,0,1753626237,12987.424082559992,102.57393450000382,54231.58472184001 2025-07-27,14:23:59.000,208,11046484,-795,0,1753626238,12987.491445660002,102.56688537000446,54231.7454256 2025-07-27,14:24:00.000,208,11046550,-795,0,1753626239,12987.471236730002,102.55983623999782,54231.73145136001 2025-07-27,14:24:01.000,208,11046513,-795,0,1753626240,12987.329774220001,102.49639407000359,54231.10261056001 2025-07-27,14:24:02.000,208,11046519,-795,0,1753626241,12987.451027800002,102.53868884999974,54231.1165848 2025-07-27,14:24:03.000,208,11046471,-795,0,1753626242,12987.464500419992,102.51754146000167,54231.17248176 2025-07-27,14:24:04.000,208,11046528,-795,0,1753626243,12987.444291489992,102.5950818900019,54231.17946888001 2025-07-27,14:24:05.000,208,11046528,-795,0,1753626244,12987.417346249997,102.56688537000446,54231.493889280006 2025-07-27,14:24:06.000,208,11046507,-795,0,1753626245,12987.349983150001,102.58098363000317,54231.52183776 2025-07-27,14:24:07.000,208,11046501,-795,0,1753626246,12987.18157539999,102.51754146000167,54231.35414688 2025-07-27,14:24:08.000,208,11046521,-795,0,1753626247,12987.370192080001,102.57393450000382,54231.444979440006 2025-07-27,14:24:09.000,208,11046497,-795,0,1753626248,12987.410609940001,102.56688537000446,54231.424018080004 2025-07-27,14:24:10.000,208,11046505,-795,0,1753626249,12987.417346249997,102.56688537000446,54231.29824992001 2025-07-27,14:24:11.000,208,11046518,-795,0,1753626250,12987.20852064,102.52459059000103,54230.872035600005 2025-07-27,14:24:12.000,208,11046542,-795,0,1753626251,12987.363455769992,102.5950818900019,54231.40305672 2025-07-27,14:24:13.000,208,11046466,-795,0,1753626252,12987.302828979991,102.63032753999869,54231.34017264 2025-07-27,14:24:14.000,208,11046492,-795,0,1753626253,12987.370192080001,102.58098363000317,54231.50786352 2025-07-27,14:24:15.000,208,11046496,-795,0,1753626254,12987.316301599996,102.61622927999997,54231.73843848 2025-07-27,14:24:16.000,208,11046511,-795,0,1753626255,12987.26914743,102.58098363000317,54231.36812112001 2025-07-27,14:24:17.000,208,11046506,-795,0,1753626256,12987.282620049991,102.57393450000382,54231.29824992001 2025-07-27,14:24:18.000,208,11046544,-795,0,1753626257,12987.329774220001,102.5457379799991,54231.45196656 2025-07-27,14:24:19.000,208,11046471,-795,0,1753626258,12987.329774220001,102.58098363000317,54231.158507520006 2025-07-27,14:24:20.000,208,11046474,-795,0,1753626259,12987.316301599996,102.60918015000061,54231.46594080001 2025-07-27,14:24:21.000,208,11046458,-795,0,1753626260,12987.16136646999,102.58098363000317,54231.26331432 2025-07-27,14:24:22.000,208,11046515,-795,0,1753626261,12987.201784329991,102.60918015000061,54231.28427568 2025-07-27,14:24:23.000,208,11046519,-795,0,1753626262,12987.201784329991,102.60918015000061,54231.33318552 2025-07-27,14:24:24.000,208,11046496,-795,0,1753626263,12987.262411119991,102.60213102000125,54231.41004384 2025-07-27,14:24:25.000,208,11046478,-795,0,1753626264,12987.235465879996,102.55983623999782,54231.34017264 2025-07-27,14:24:26.000,208,11046446,-795,0,1753626265,12987.134421229995,102.56688537000446,54231.16549464 2025-07-27,14:24:27.000,208,11046468,-795,0,1753626266,12987.154630159996,102.63737666999805,54231.17946888001 2025-07-27,14:24:28.000,208,11046439,-795,0,1753626267,12987.14789385,102.60918015000061,54231.24934008001 2025-07-27,14:24:29.000,208,11046478,-795,0,1753626268,12987.094003369995,102.67262232000212,54231.26331432 2025-07-27,14:24:30.000,208,11046461,-795,0,1753626269,12987.14115753999,102.64442580000468,54231.38209536 2025-07-27,14:24:31.000,208,11046526,-795,0,1753626270,12987.053585509995,102.65147493000404,54231.24235296 2025-07-27,14:24:32.000,208,11046496,-795,0,1753626271,12987.14115753999,102.5950818900019,54231.16549464 2025-07-27,14:24:33.000,208,11046510,-795,0,1753626272,12987.18831171,102.63737666999805,54231.38209536 2025-07-27,14:24:34.000,208,11046450,-795,0,1753626273,12987.174839089996,102.61622927999997,54231.36812112001 2025-07-27,14:24:35.000,208,11046473,-675,0,1753626274,12987.16136646999,102.68672058000084,54231.444979440006 2025-07-27,14:24:36.000,208,11046503,-795,0,1753626275,12987.14115753999,102.70786796999892,54231.256327200004 2025-07-27,14:24:37.000,208,11046476,-795,0,1753626276,12987.10073967999,102.71491709999827,54231.35414688 2025-07-27,14:24:38.000,208,11046532,-795,0,1753626277,12987.134421229995,102.66557319000276,54231.43799232001 2025-07-27,14:24:39.000,208,11046468,-795,0,1753626278,12987.12094860999,102.71491709999827,54231.424018080004 2025-07-27,14:24:40.000,208,11046518,-795,0,1753626279,12987.094003369995,102.63737666999805,54231.08164920001 2025-07-27,14:24:41.000,208,11046545,-795,0,1753626280,12987.02664027,102.61622927999997,54231.09562344 2025-07-27,14:24:42.000,208,11046508,-795,0,1753626281,12987.14789385,102.64442580000468,54231.29824992001 2025-07-27,14:24:43.000,208,11046464,-795,0,1753626282,12987.10747599,102.67262232000212,54231.24934008001 2025-07-27,14:24:44.000,208,11046453,-795,0,1753626283,12987.12094860999,102.6585240600034,54231.4310052 2025-07-27,14:24:45.000,208,11046517,-795,0,1753626284,12987.094003369995,102.6937697100002,54231.34017264 2025-07-27,14:24:46.000,208,11046504,-795,0,1753626285,12987.12094860999,102.66557319000276,54231.326198400006 2025-07-27,14:24:47.000,208,11046465,-795,0,1753626286,12986.95927716999,102.67967145000148,54231.17946888001 2025-07-27,14:24:48.000,208,11046508,-795,0,1753626287,12987.0468492,102.65147493000404,54230.93491968001 2025-07-27,14:24:49.000,208,11046520,-795,0,1753626288,12987.06705813,102.61622927999997,54231.28427568 2025-07-27,14:24:50.000,208,11046489,-795,0,1753626289,12986.992958719995,102.65147493000404,54231.16549464 2025-07-27,14:24:51.000,208,11046474,-795,0,1753626290,12986.831287279994,102.62327840999933,54231.158507520006 2025-07-27,14:24:52.000,208,11046480,-795,0,1753626291,12986.94580455,102.6937697100002,54231.40305672 2025-07-27,14:24:53.000,208,11046485,-795,0,1753626292,12986.912122999995,102.73606449000363,54231.20043024001 2025-07-27,14:24:54.000,208,11046529,-795,0,1753626293,12986.932331929995,102.72196623000491,54231.305237040004 2025-07-27,14:24:55.000,208,11046536,-795,0,1753626294,12986.952540859995,102.79950665999786,54231.16549464 2025-07-27,14:24:56.000,208,11046500,-795,0,1753626295,12986.87844144999,102.77835926999978,54230.95588104 2025-07-27,14:24:57.000,208,11046529,-795,0,1753626296,12986.88517776,102.79950665999786,54230.95588104 2025-07-27,14:24:58.000,208,11046477,-795,0,1753626297,12987.02664027,102.75016275000235,54231.36812112001 2025-07-27,14:24:59.000,208,11046450,-795,0,1753626298,12986.91885930999,102.8065557900045,54231.48690216001 2025-07-27,14:25:00.000,208,11046522,-795,0,1753626299,12986.95927716999,102.79950665999786,54231.59869608 2025-07-27,14:25:01.000,208,11046499,-795,0,1753626300,12986.85823251999,102.79950665999786,54231.256327200004 2025-07-27,14:25:02.000,208,11046471,-755,0,1753626301,12986.90538669,102.82770318000257,54231.23536584 2025-07-27,14:25:03.000,208,11046511,-795,0,1753626302,12986.804342039999,102.78540839999914,54231.07466208 2025-07-27,14:25:04.000,208,11046504,-795,0,1753626303,12986.98622241,102.7572118800017,54231.07466208 2025-07-27,14:25:05.000,208,11046527,-795,0,1753626304,12986.91885930999,102.77835926999978,54231.17248176 2025-07-27,14:25:06.000,208,11046509,-795,0,1753626305,12986.92559562,102.6937697100002,54231.41004384 2025-07-27,14:25:07.000,208,11046407,-795,0,1753626306,12986.811078349994,102.71491709999827,54231.46594080001 2025-07-27,14:25:08.000,208,11046478,-795,0,1753626307,12986.87844144999,102.72196623000491,54231.591708960004 2025-07-27,14:25:09.000,208,11046536,-795,0,1753626308,12986.831287279994,102.72196623000491,54231.54978624 2025-07-27,14:25:10.000,208,11046501,-795,0,1753626309,12986.871705139994,102.7572118800017,54231.48690216001 2025-07-27,14:25:11.000,208,11046514,-795,0,1753626310,12986.703297389999,102.63737666999805,54230.920945440004 2025-07-27,14:25:12.000,208,11046498,-795,0,1753626311,12986.891914069995,102.67967145000148,54231.12357192 2025-07-27,14:25:13.000,208,11046529,-795,0,1753626312,12986.831287279994,102.72901536000427,54231.158507520006 2025-07-27,14:25:14.000,208,11046504,-795,0,1753626313,12986.871705139994,102.67967145000148,54231.46594080001 2025-07-27,14:25:15.000,208,11046493,-795,0,1753626314,12986.79760572999,102.72901536000427,54231.65459304001 2025-07-27,14:25:16.000,208,11046501,-795,0,1753626315,12986.710033699994,102.70786796999892,54231.5707476 2025-07-27,14:25:17.000,208,11046504,-795,0,1753626316,12986.716770009989,102.72196623000491,54231.591708960004 2025-07-27,14:25:18.000,208,11046527,-795,0,1753626317,12986.790869419994,102.72901536000427,54231.43799232001 2025-07-27,14:25:19.000,208,11046533,-795,0,1753626318,12986.710033699994,102.74311362000299,54231.12357192 2025-07-27,14:25:20.000,208,11046545,-795,0,1753626319,12986.689824769994,102.68672058000084,54231.02575224 2025-07-27,14:25:21.000,208,11046476,-795,0,1753626320,12986.635934289989,102.65147493000404,54230.85107424 2025-07-27,14:25:22.000,208,11046511,-795,0,1753626321,12986.723506319999,102.65147493000404,54231.24235296 2025-07-27,14:25:23.000,208,11046495,-795,0,1753626322,12986.676352149989,102.67967145000148,54231.6755544 2025-07-27,14:25:24.000,208,11046513,-795,0,1753626323,12986.683088459999,102.67967145000148,54231.64760592 2025-07-27,14:25:25.000,208,11046522,-795,0,1753626324,12986.710033699994,102.68672058000084,54231.63363168001 2025-07-27,14:25:26.000,208,11046524,-795,0,1753626325,12986.642670599998,102.67262232000212,54231.207417360005 2025-07-27,14:25:27.000,208,11046537,-795,0,1753626326,12986.582043809998,102.63032753999869,54230.83011288 2025-07-27,14:25:28.000,208,11046475,-795,0,1753626327,12986.683088459999,102.63737666999805,54231.137546160004 2025-07-27,14:25:29.000,208,11046496,-795,0,1753626328,12986.642670599998,102.63737666999805,54231.1165848 2025-07-27,14:25:30.000,208,11046463,-795,0,1753626329,12986.635934289989,102.65147493000404,54231.23536584 2025-07-27,14:25:31.000,208,11046447,-795,0,1753626330,12986.501208089998,102.57393450000382,54231.36812112001 2025-07-27,14:25:32.000,208,11046474,-795,0,1753626331,12986.582043809998,102.55983623999782,54231.47991504 2025-07-27,14:25:33.000,208,11046492,-795,0,1753626332,12986.548362259993,102.57393450000382,54231.51485064001 2025-07-27,14:25:34.000,208,11046557,-795,0,1753626333,12986.669615839994,102.55983623999782,54231.256327200004 2025-07-27,14:25:35.000,208,11046526,-795,0,1753626334,12986.649406909994,102.55983623999782,54231.06068784001 2025-07-27,14:25:36.000,208,11046493,-795,0,1753626335,12986.582043809998,102.55983623999782,54230.9768424 2025-07-27,14:25:37.000,208,11046516,-795,0,1753626336,12986.595516429988,102.5457379799991,54230.98382952001 2025-07-27,14:25:38.000,208,11046519,-795,0,1753626337,12986.689824769994,102.53868884999974,54231.424018080004 2025-07-27,14:25:39.000,208,11046509,-795,0,1753626338,12986.615725359989,102.58098363000317,54231.424018080004 2025-07-27,14:25:40.000,208,11046487,-795,0,1753626339,12986.642670599998,102.55983623999782,54231.59869608 2025-07-27,14:25:41.000,208,11046483,-795,0,1753626340,12986.366481889992,102.58803276000253,54230.91395832001 2025-07-27,14:25:42.000,208,11046525,-795,0,1753626341,12986.447317609993,102.60918015000061,54231.0467136 2025-07-27,14:25:43.000,208,11046474,-795,0,1753626342,12986.406899749993,102.57393450000382,54231.01177800001 2025-07-27,14:25:44.000,208,11046528,-795,0,1753626343,12986.487735469993,102.48934494000423,54231.05370072 2025-07-27,14:25:45.000,208,11046493,-795,0,1753626344,12986.474262850003,102.48934494000423,54231.375108240005 2025-07-27,14:25:46.000,208,11046497,-795,0,1753626345,12986.467526539993,102.4470501600008,54231.305237040004 2025-07-27,14:25:47.000,208,11046429,-795,0,1753626346,12986.480999159998,102.45409929000016,54231.38908248 2025-07-27,14:25:48.000,208,11046542,-795,0,1753626347,12986.474262850003,102.41885364000336,54231.424018080004 2025-07-27,14:25:49.000,208,11046478,-795,0,1753626348,12986.420372369997,102.39065711999865,54231.207417360005 2025-07-27,14:25:50.000,208,11046482,-795,0,1753626349,12986.460790229998,102.33426408000378,54231.361134 2025-07-27,14:25:51.000,208,11046482,-795,0,1753626350,12986.326064029992,102.35541147000185,54231.07466208 2025-07-27,14:25:52.000,208,11046523,-795,0,1753626351,12986.440581299998,102.45409929000016,54231.06068784001 2025-07-27,14:25:53.000,208,11046502,-795,0,1753626352,12986.487735469993,102.4470501600008,54231.47991504 2025-07-27,14:25:54.000,208,11046541,-795,0,1753626353,12986.474262850003,102.44000103000144,54231.424018080004 2025-07-27,14:25:55.000,208,11046421,-795,0,1753626354,12986.373218200002,102.46114841999952,54231.34715976001 2025-07-27,14:25:56.000,208,11046495,-795,0,1753626355,12986.319327719997,102.39770624999801,54231.21440448 2025-07-27,14:25:57.000,208,11046455,-795,0,1753626356,12986.312591410002,102.40475538000464,54231.14453328 2025-07-27,14:25:58.000,208,11046539,-795,0,1753626357,12986.346272959992,102.39770624999801,54231.26331432 2025-07-27,14:25:59.000,208,11046510,-795,0,1753626358,12986.285646169992,102.42590277000272,54231.158507520006 2025-07-27,14:26:00.000,208,11046515,-795,0,1753626359,12986.292382480002,102.39770624999801,54231.21440448 2025-07-27,14:26:01.000,208,11046492,-795,0,1753626360,12986.211546760002,102.42590277000272,54231.13055904001 2025-07-27,14:26:02.000,208,11046479,-795,0,1753626361,12986.278909859997,102.4470501600008,54231.31921128001 2025-07-27,14:26:03.000,208,11046510,-795,0,1753626362,12986.272173550002,102.39770624999801,54231.31921128001 2025-07-27,14:26:04.000,208,11046549,-795,0,1753626363,12986.272173550002,102.411804510004,54231.27030144001 2025-07-27,14:26:05.000,208,11046420,-795,0,1753626364,12986.245228309992,102.41885364000336,54230.920945440004 2025-07-27,14:26:06.000,208,11046492,-795,0,1753626365,12986.218283069997,102.38360798999929,54231.2213916 2025-07-27,14:26:07.000,208,11046511,-795,0,1753626366,12986.150919970001,102.41885364000336,54231.137546160004 2025-07-27,14:26:08.000,208,11046532,-795,0,1753626367,12986.184601519992,102.40475538000464,54231.186456 2025-07-27,14:26:09.000,208,11046502,-795,0,1753626368,12986.198074139997,102.45409929000016,54231.56376048001 2025-07-27,14:26:10.000,208,11046524,-795,0,1753626369,12986.198074139997,102.44000103000144,54231.361134 2025-07-27,14:26:11.000,208,11046510,-795,0,1753626370,12985.98251221999,102.42590277000272,54230.969855280004 2025-07-27,14:26:12.000,208,11046502,-795,0,1753626371,12986.137447349996,102.45409929000016,54231.256327200004 2025-07-27,14:26:13.000,208,11046491,-795,0,1753626372,12986.016193769996,102.42590277000272,54230.5226796 2025-07-27,14:26:14.000,208,11046505,-795,0,1753626373,12986.070084250001,102.44000103000144,54230.990816640006 2025-07-27,14:26:15.000,208,11046455,-795,0,1753626374,12986.097029489996,102.45409929000016,54231.207417360005 2025-07-27,14:26:16.000,208,11046518,-795,0,1753626375,12986.090293180001,102.41885364000336,54231.23536584 2025-07-27,14:26:17.000,208,11046491,-795,0,1753626376,12986.076820559996,102.45409929000016,54231.51485064001 2025-07-27,14:26:18.000,208,11046543,-795,0,1753626377,12985.98924853,102.45409929000016,54231.06767496 2025-07-27,14:26:19.000,208,11046436,-795,0,1753626378,12986.04987532,102.43295190000208,54231.16549464 2025-07-27,14:26:20.000,208,11046517,-795,0,1753626379,12986.00945746,102.47524667999824,54231.17248176 2025-07-27,14:26:21.000,208,11046498,-795,0,1753626380,12985.84778602,102.42590277000272,54230.585563680004 2025-07-27,14:26:22.000,208,11046492,-715,0,1753626381,12985.88820388,102.40475538000464,54230.78819016 2025-07-27,14:26:23.000,208,11046463,-795,0,1753626382,12985.90167649999,102.4470501600008,54230.990816640006 2025-07-27,14:26:24.000,208,11046521,-795,0,1753626383,12985.915149119995,102.42590277000272,54231.16549464 2025-07-27,14:26:25.000,208,11046498,-795,0,1753626384,12985.935358049996,102.48229581000487,54231.45196656 2025-07-27,14:26:26.000,208,11046499,-795,0,1753626385,12985.90841281,102.46819754999888,54231.20043024001 2025-07-27,14:26:27.000,208,11046508,-795,0,1753626386,12985.86125863999,102.4470501600008,54230.94889392 2025-07-27,14:26:28.000,208,11046467,-795,0,1753626387,12985.67937826999,102.49639407000359,54230.96286816001 2025-07-27,14:26:29.000,208,11046484,-795,0,1753626388,12985.84778602,102.4470501600008,54230.78120304 2025-07-27,14:26:30.000,208,11046533,-795,0,1753626389,12985.80736816,102.46114841999952,54230.84408712001 2025-07-27,14:26:31.000,208,11046455,-795,0,1753626390,12985.65916933999,102.411804510004,54230.78120304 2025-07-27,14:26:32.000,208,11046475,-795,0,1753626391,12985.793895539995,102.4470501600008,54231.109597680006 2025-07-27,14:26:33.000,208,11046514,-795,0,1753626392,12985.793895539995,102.47524667999824,54231.39606960001 2025-07-27,14:26:34.000,208,11046470,-795,0,1753626393,12985.74674137,102.49639407000359,54231.19344312 2025-07-27,14:26:35.000,208,11046459,-795,0,1753626394,12985.69958719999,102.48229581000487,54230.99780376 2025-07-27,14:26:36.000,208,11046467,-795,0,1753626395,12985.632224099994,102.4470501600008,54230.7322932 2025-07-27,14:26:37.000,208,11046525,-795,0,1753626396,12985.65916933999,102.44000103000144,54230.50870536001 2025-07-27,14:26:38.000,208,11046461,-795,0,1753626397,12985.652433029994,102.53163972000038,54230.606525040006 2025-07-27,14:26:39.000,208,11046509,-795,0,1753626398,12985.63896040999,102.48934494000423,54230.83011288 2025-07-27,14:26:40.000,208,11046486,-795,0,1753626399,12985.59854254999,102.49639407000359,54230.94889392 2025-07-27,14:26:41.000,208,11046501,-795,0,1753626400,12985.457080039989,102.44000103000144,54230.9069712 2025-07-27,14:26:42.000,208,11046466,-795,0,1753626401,12985.57833361999,102.52459059000103,54231.09562344 2025-07-27,14:26:43.000,208,11046495,-795,0,1753626402,12985.585069929999,102.51049233000231,54230.91395832001 2025-07-27,14:26:44.000,208,11046524,-795,0,1753626403,12985.443607419998,102.48934494000423,54230.62748640001 2025-07-27,14:26:45.000,208,11046489,-795,0,1753626404,12985.484025279999,102.51049233000231,54230.55761520001 2025-07-27,14:26:46.000,208,11046468,-795,0,1753626405,12985.497497899989,102.49639407000359,54230.57857656001 2025-07-27,14:26:47.000,208,11046527,-795,0,1753626406,12985.403189559998,102.51049233000231,54230.54364096 2025-07-27,14:26:48.000,208,11046533,-795,0,1753626407,12985.403189559998,102.45409929000016,54230.92793256 2025-07-27,14:26:49.000,208,11046467,-795,0,1753626408,12985.524443139999,102.48934494000423,54231.20043024001 2025-07-27,14:26:50.000,208,11046492,-795,0,1753626409,12985.497497899989,102.47524667999824,54231.1165848 2025-07-27,14:26:51.000,208,11046391,-795,0,1753626410,12985.349299079993,102.46819754999888,54230.62748640001 2025-07-27,14:26:52.000,208,11046453,-795,0,1753626411,12985.423398489998,102.47524667999824,54230.41088568001 2025-07-27,14:26:53.000,208,11046520,-795,0,1753626412,12985.484025279999,102.43295190000208,54230.417872800004 2025-07-27,14:26:54.000,208,11046528,-795,0,1753626413,12985.53791575999,102.45409929000016,54230.47376976 2025-07-27,14:26:55.000,208,11046488,-795,0,1753626414,12985.53791575999,102.41885364000336,54230.50171824 2025-07-27,14:26:56.000,208,11046493,-795,0,1753626415,12985.524443139999,102.43295190000208,54230.941906800006 2025-07-27,14:26:57.000,208,11046500,-795,0,1753626416,12985.53791575999,102.42590277000272,54230.941906800006 2025-07-27,14:26:58.000,208,11046494,-755,0,1753626417,12985.59854254999,102.42590277000272,54231.08164920001 2025-07-27,14:26:59.000,208,11046411,-795,0,1753626418,12985.63896040999,102.39770624999801,54230.85107424 2025-07-27,14:27:00.000,208,11046505,-795,0,1753626419,12985.63896040999,102.36246060000121,54230.44582128 2025-07-27,14:27:01.000,208,11046518,-795,0,1753626420,12985.504234209999,102.2990184299997,54230.23620768 2025-07-27,14:27:02.000,208,11046543,-795,0,1753626421,12985.59854254999,102.30606755999906,54230.320053120005 2025-07-27,14:27:03.000,208,11046528,-795,0,1753626422,12985.63896040999,102.32016581999778,54230.33402736 2025-07-27,14:27:04.000,208,11046497,-795,0,1753626423,12985.713059819995,102.29196930000035,54230.990816640006 2025-07-27,14:27:05.000,208,11046531,-795,0,1753626424,12985.74674137,102.27082191000227,54230.969855280004 2025-07-27,14:27:06.000,208,11046519,-795,0,1753626425,12985.78042291999,102.22852712999884,54231.01876512 2025-07-27,14:27:07.000,208,11046455,-795,0,1753626426,12985.70632351,102.20737974000076,54230.59953792001 2025-07-27,14:27:08.000,208,11046474,-795,0,1753626427,12985.78042291999,102.22852712999884,54230.299091760004 2025-07-27,14:27:09.000,208,11046489,-795,0,1753626428,12985.82084077999,102.22852712999884,54230.41088568001 2025-07-27,14:27:10.000,208,11046525,-795,0,1753626429,12985.793895539995,102.22147799999948,54230.3829372 2025-07-27,14:27:11.000,208,11046504,-795,0,1753626430,12985.67937826999,102.2003306100014,54230.43184704001 2025-07-27,14:27:12.000,208,11046502,-795,0,1753626431,12985.793895539995,102.22852712999884,54230.76722880001 2025-07-27,14:27:13.000,208,11046505,-795,0,1753626432,12985.82757709,102.21442887000012,54231.03273936001 2025-07-27,14:27:14.000,208,11046517,-795,0,1753626433,12985.894940189995,102.22852712999884,54231.0467136 2025-07-27,14:27:15.000,208,11046516,-795,0,1753626434,12985.814104469995,102.15803582999797,54230.66940912 2025-07-27,14:27:16.000,208,11046484,-795,0,1753626435,12985.80736816,102.17213409000396,54230.26415616001 2025-07-27,14:27:17.000,208,11046485,-795,0,1753626436,12985.814104469995,102.21442887000012,54230.299091760004 2025-07-27,14:27:18.000,208,11046528,-795,0,1753626437,12985.854522329995,102.22852712999884,54230.37595008 2025-07-27,14:27:19.000,208,11046569,-795,0,1753626438,12985.854522329995,102.29196930000035,54230.74626744001 2025-07-27,14:27:20.000,208,11046476,-795,0,1753626439,12985.834313399995,102.29196930000035,54230.655434880005 2025-07-27,14:27:21.000,208,11046505,-795,0,1753626440,12985.68611458,102.25672365000355,54230.704344720005 2025-07-27,14:27:22.000,208,11046470,-795,0,1753626441,12985.82084077999,102.26377278000291,54230.823125760005 2025-07-27,14:27:23.000,208,11046447,-795,0,1753626442,12985.86799495,102.24262539000483,54230.662422 2025-07-27,14:27:24.000,208,11046478,-795,0,1753626443,12985.82084077999,102.25672365000355,54230.69037048 2025-07-27,14:27:25.000,208,11046511,-795,0,1753626444,12985.82757709,102.26377278000291,54230.417872800004 2025-07-27,14:27:26.000,208,11046497,-795,0,1753626445,12985.773686609995,102.2990184299997,54230.59953792001 2025-07-27,14:27:27.000,208,11046548,-795,0,1753626446,12985.773686609995,102.30606755999906,54230.64146064 2025-07-27,14:27:28.000,208,11046522,-795,0,1753626447,12985.82084077999,102.2990184299997,54230.79517728001 2025-07-27,14:27:29.000,208,11046484,-795,0,1753626448,12985.692850889995,102.32016581999778,54230.64844776001 2025-07-27,14:27:30.000,208,11046442,-795,0,1753626449,12985.753477679995,102.27787104000163,54230.71133184 2025-07-27,14:27:31.000,208,11046467,-795,0,1753626450,12985.59854254999,102.22852712999884,54230.41088568001 2025-07-27,14:27:32.000,208,11046534,-795,0,1753626451,12985.713059819995,102.27787104000163,54230.50171824 2025-07-27,14:27:33.000,208,11046514,-795,0,1753626452,12985.692850889995,102.27787104000163,54230.57857656001 2025-07-27,14:27:34.000,208,11046482,-795,0,1753626453,12985.74000505999,102.28492017000099,54230.704344720005 2025-07-27,14:27:35.000,208,11046500,-795,0,1753626454,12985.733268749995,102.32016581999778,54230.74626744001 2025-07-27,14:27:36.000,208,11046521,-795,0,1753626455,12985.753477679995,102.28492017000099,54230.71133184 2025-07-27,14:27:37.000,208,11046480,-795,0,1753626456,12985.72653244,102.29196930000035,54230.704344720005 2025-07-27,14:27:38.000,208,11046502,-795,0,1753626457,12985.753477679995,102.21442887000012,54230.49473112 2025-07-27,14:27:39.000,208,11046405,-795,0,1753626458,12985.72653244,102.22147799999948,54230.68338336 2025-07-27,14:27:40.000,208,11046500,-795,0,1753626459,12985.74000505999,102.19328148000204,54230.5925508 2025-07-27,14:27:41.000,208,11046527,-795,0,1753626460,12985.605278859999,102.1368884399999,54230.37595008 2025-07-27,14:27:42.000,208,11046496,-795,0,1753626461,12985.713059819995,102.17918322000332,54230.704344720005 2025-07-27,14:27:43.000,208,11046498,-795,0,1753626462,12985.67937826999,102.18623235000268,54230.55761520001 2025-07-27,14:27:44.000,208,11046508,-795,0,1753626463,12985.84104970999,102.14393756999925,54230.69735760001 2025-07-27,14:27:45.000,208,11046471,-795,0,1753626464,12985.84778602,102.12279018000118,54230.76722880001 2025-07-27,14:27:46.000,208,11046484,-795,0,1753626465,12985.86799495,102.03115149000223,54230.271143280006 2025-07-27,14:27:47.000,208,11046445,-795,0,1753626466,12985.86125863999,102.03820062000159,54230.55062808 2025-07-27,14:27:48.000,208,11046478,-795,0,1753626467,12985.874731259995,101.94656193000264,54230.45979552001 2025-07-27,14:27:49.000,208,11046474,-795,0,1753626468,12985.874731259995,101.92541454000457,54230.49473112 2025-07-27,14:27:50.000,208,11046540,-795,0,1753626469,12985.98924853,101.8901688900005,54230.86504848001 2025-07-27,14:27:51.000,208,11046524,-795,0,1753626470,12985.96230328999,101.8408249799977,54230.4528084 2025-07-27,14:27:52.000,208,11046523,-795,0,1753626471,12986.04987532,101.81967758999963,54230.662422 2025-07-27,14:27:53.000,208,11046546,-795,0,1753626472,12986.117238419996,101.80557933000091,54230.78819016 2025-07-27,14:27:54.000,208,11046534,-795,0,1753626473,12986.211546760002,101.73508803000004,54230.417872800004 2025-07-27,14:27:55.000,208,11046529,-795,0,1753626474,12986.177865209997,101.67164585999853,54230.41088568001 2025-07-27,14:27:56.000,208,11046510,-795,0,1753626475,12986.265437239992,101.62935108000238,54230.50870536001 2025-07-27,14:27:57.000,208,11046477,-795,0,1753626476,12986.238491999997,101.59410542999831,54230.45979552001 2025-07-27,14:27:58.000,208,11046526,-795,0,1753626477,12986.238491999997,101.61525282000366,54230.73928032 2025-07-27,14:27:59.000,208,11046559,-795,0,1753626478,12986.319327719997,101.57295804000023,54230.73928032 2025-07-27,14:28:00.000,208,11046506,-795,0,1753626479,12986.413636060002,101.55181065000215,54230.71831896 2025-07-27,14:28:01.000,208,11046473,-795,0,1753626480,12986.238491999997,101.52361413000472,54230.417872800004 2025-07-27,14:28:02.000,208,11046501,-795,0,1753626481,12986.373218200002,101.57295804000023,54230.250181920004 2025-07-27,14:28:03.000,208,11046497,-795,0,1753626482,12986.420372369997,101.5447615200028,54230.368962960005 2025-07-27,14:28:04.000,208,11046487,-795,0,1753626483,12986.474262850003,101.52361413000472,54230.55761520001 2025-07-27,14:28:05.000,208,11046502,-795,0,1753626484,12986.501208089998,101.56590891000087,54230.57158944 2025-07-27,14:28:06.000,208,11046533,-795,0,1753626485,12986.454053920002,101.60115455999767,54230.80915152 2025-07-27,14:28:07.000,208,11046478,-795,0,1753626486,12986.440581299998,101.59410542999831,54230.76024168 2025-07-27,14:28:08.000,208,11046501,-795,0,1753626487,12986.588780119993,101.59410542999831,54230.774215920006 2025-07-27,14:28:09.000,208,11046501,-795,0,1753626488,12986.622461669998,101.6434493400011,54230.83011288 2025-07-27,14:28:10.000,208,11046523,-795,0,1753626489,12986.635934289989,101.6434493400011,54230.487744000005 2025-07-27,14:28:11.000,208,11046464,-795,0,1753626490,12986.467526539993,101.63640021000174,54230.18729784 2025-07-27,14:28:12.000,208,11046482,-795,0,1753626491,12986.568571189993,101.68574412000453,54230.50171824 2025-07-27,14:28:13.000,208,11046471,-795,0,1753626492,12986.568571189993,101.7421371599994,54230.72530608001 2025-07-27,14:28:14.000,208,11046485,-795,0,1753626493,12986.541625949998,101.7421371599994,54230.84408712001 2025-07-27,14:28:15.000,208,11046500,-795,0,1753626494,12986.622461669998,101.78443194000283,54231.01177800001 2025-07-27,14:28:16.000,208,11046520,-795,0,1753626495,12986.622461669998,101.8549232400037,54230.86504848001 2025-07-27,14:28:17.000,208,11046552,-795,0,1753626496,12986.595516429988,101.86197237000306,54230.80915152 2025-07-27,14:28:18.000,208,11046516,-795,0,1753626497,12986.582043809998,101.84787411000434,54230.42485992 2025-07-27,14:28:19.000,208,11046466,-795,0,1753626498,12986.635934289989,101.86902150000242,54230.51569248 2025-07-27,14:28:20.000,208,11046460,-795,0,1753626499,12986.555098569988,101.83377584999835,54230.634473520004 2025-07-27,14:28:21.000,208,11046500,-795,0,1753626500,12986.386690819993,101.83377584999835,54230.71831896 2025-07-27,14:28:22.000,208,11046541,-795,0,1753626501,12986.433844990002,101.87607063000178,54230.94889392 2025-07-27,14:28:23.000,208,11046480,-795,0,1753626502,12986.386690819993,101.86197237000306,54231.00479088 2025-07-27,14:28:24.000,208,11046514,-795,0,1753626503,12986.494471780003,101.86902150000242,54230.96286816001 2025-07-27,14:28:25.000,208,11046489,-795,0,1753626504,12986.480999159998,101.8408249799977,54230.66940912 2025-07-27,14:28:26.000,208,11046514,-795,0,1753626505,12986.467526539993,101.86902150000242,54230.44582128 2025-07-27,14:28:27.000,208,11046506,-795,0,1753626506,12986.454053920002,101.83377584999835,54230.64844776001 2025-07-27,14:28:28.000,208,11046493,-795,0,1753626507,12986.386690819993,101.86197237000306,54230.44582128 2025-07-27,14:28:29.000,208,11046488,-795,0,1753626508,12986.353009270002,101.86197237000306,54231.01876512 2025-07-27,14:28:30.000,208,11046496,-795,0,1753626509,12986.218283069997,101.86902150000242,54230.92793256 2025-07-27,14:28:31.000,208,11046483,-795,0,1753626510,12986.238491999997,101.81967758999963,54230.9069712 2025-07-27,14:28:32.000,208,11046489,-795,0,1753626511,12986.339536649997,101.84787411000434,54231.01177800001 2025-07-27,14:28:33.000,208,11046498,-795,0,1753626512,12986.346272959992,101.81262846000027,54230.69735760001 2025-07-27,14:28:34.000,208,11046496,-795,0,1753626513,12986.373218200002,101.8408249799977,54230.634473520004 2025-07-27,14:28:35.000,208,11046483,-795,0,1753626514,12986.278909859997,101.84787411000434,54230.50870536001 2025-07-27,14:28:36.000,208,11046514,-795,0,1753626515,12986.225019379992,101.90426714999921,54230.43184704001 2025-07-27,14:28:37.000,208,11046502,-795,0,1753626516,12986.225019379992,101.90426714999921,54231.02575224 2025-07-27,14:28:38.000,208,11046552,-795,0,1753626517,12986.251964620002,101.96770932000072,54231.08164920001 2025-07-27,14:28:39.000,208,11046492,-795,0,1753626518,12986.265437239992,101.94656193000264,54231.12357192 2025-07-27,14:28:40.000,208,11046473,-795,0,1753626519,12986.137447349996,102.0029549700048,54230.84408712001 2025-07-27,14:28:41.000,208,11046485,-795,0,1753626520,12986.083556869991,102.0029549700048,54230.17332360001 2025-07-27,14:28:42.000,208,11046465,-795,0,1753626521,12986.171128900001,102.05229888000031,54230.50171824 2025-07-27,14:28:43.000,208,11046483,-795,0,1753626522,12986.144183659992,102.07344626999839,54230.56460232 2025-07-27,14:28:44.000,208,11046543,-795,0,1753626523,12986.097029489996,102.1650849600046,54230.85107424 2025-07-27,14:28:45.000,208,11046475,-795,0,1753626524,12986.056611629996,102.12279018000118,54230.9069712 2025-07-27,14:28:46.000,208,11046554,-795,0,1753626525,12986.00945746,102.09459366000374,54231.00479088 2025-07-27,14:28:47.000,208,11046489,-795,0,1753626526,12985.96230328999,102.1650849600046,54231.01177800001 2025-07-27,14:28:48.000,208,11046485,-795,0,1753626527,12986.076820559996,102.15098669999861,54230.86504848001 2025-07-27,14:28:49.000,208,11046523,-795,0,1753626528,12986.063347939991,102.17213409000396,54230.704344720005 2025-07-27,14:28:50.000,208,11046501,-795,0,1753626529,12986.02966639,102.14393756999925,54230.62748640001 2025-07-27,14:28:51.000,208,11046492,-795,0,1753626530,12985.874731259995,102.15098669999861,54230.417872800004 2025-07-27,14:28:52.000,208,11046528,-795,0,1753626531,12985.955566979996,102.18623235000268,54230.78819016 2025-07-27,14:28:53.000,208,11046494,-795,0,1753626532,12985.88146756999,102.20737974000076,54230.802164400004 2025-07-27,14:28:54.000,208,11046540,-795,0,1753626533,12985.935358049996,102.17213409000396,54231.07466208 2025-07-27,14:28:55.000,208,11046495,-795,0,1753626534,12985.88820388,102.17918322000332,54230.99780376 2025-07-27,14:28:56.000,208,11046476,-795,0,1753626535,12985.874731259995,102.17918322000332,54230.69037048 2025-07-27,14:28:57.000,208,11046468,-795,0,1753626536,12985.86799495,102.15098669999861,54230.62748640001 2025-07-27,14:28:58.000,208,11046504,-795,0,1753626537,12985.935358049996,102.1650849600046,54230.55062808 2025-07-27,14:28:59.000,208,11046462,-795,0,1753626538,12985.86799495,102.17918322000332,54230.83011288 2025-07-27,14:29:00.000,208,11046542,-795,0,1753626539,12985.86125863999,102.15803582999797,54230.83011288 2025-07-27,14:29:01.000,208,11046505,-795,0,1753626540,12985.69958719999,102.17213409000396,54230.64146064 2025-07-27,14:29:02.000,208,11046521,-795,0,1753626541,12985.773686609995,102.1368884399999,54230.71133184 2025-07-27,14:29:03.000,208,11046504,-795,0,1753626542,12985.713059819995,102.12983931000053,54230.61351216 2025-07-27,14:29:04.000,208,11046478,-795,0,1753626543,12985.82757709,102.09459366000374,54230.774215920006 2025-07-27,14:29:05.000,208,11046462,-795,0,1753626544,12985.82084077999,102.14393756999925,54230.78819016 2025-07-27,14:29:06.000,208,11046491,-795,0,1753626545,12985.82084077999,102.10869192000246,54230.78120304 2025-07-27,14:29:07.000,208,11046410,-795,0,1753626546,12985.68611458,102.11574105000182,54230.64844776001 2025-07-27,14:29:08.000,208,11046427,-795,0,1753626547,12985.733268749995,102.09459366000374,54230.753254560004 2025-07-27,14:29:09.000,208,11046511,-795,0,1753626548,12985.67937826999,102.1016427900031,54230.76722880001 2025-07-27,14:29:10.000,208,11046481,-795,0,1753626549,12985.692850889995,102.04524975000095,54230.69735760001 2025-07-27,14:29:11.000,208,11046508,-795,0,1753626550,12985.504234209999,101.953611060002,54230.201272080005 2025-07-27,14:29:12.000,208,11046490,-795,0,1753626551,12985.66590565,101.96066019000136,54230.606525040006 2025-07-27,14:29:13.000,208,11046497,-795,0,1753626552,12985.65916933999,101.97475845000008,54230.62049928 2025-07-27,14:29:14.000,208,11046499,-795,0,1753626553,12985.71979612999,101.96770932000072,54230.5925508 2025-07-27,14:29:15.000,208,11046437,-795,0,1753626554,12985.62548779,102.07344626999839,54230.662422 2025-07-27,14:29:16.000,208,11046483,-795,0,1753626555,12985.510970519994,102.05934800999967,54230.438834160006 2025-07-27,14:29:17.000,208,11046459,-795,0,1753626556,12985.457080039989,102.12279018000118,54230.48075688001 2025-07-27,14:29:18.000,208,11046514,-795,0,1753626557,12985.504234209999,102.15098669999861,54230.61351216 2025-07-27,14:29:19.000,208,11046509,-795,0,1753626558,12985.389716939993,102.15098669999861,54230.33402736 2025-07-27,14:29:20.000,208,11046512,-795,0,1753626559,12985.315617529988,102.1368884399999,54230.36197584001 2025-07-27,14:29:21.000,208,11046486,-795,0,1753626560,12985.194363950002,102.05229888000031,54230.2781304 2025-07-27,14:29:22.000,208,11046526,-795,0,1753626561,12985.315617529988,102.15098669999861,54230.466782640004 2025-07-27,14:29:23.000,208,11046462,-795,0,1753626562,12985.342562769998,102.17213409000396,54230.8371 2025-07-27,14:29:24.000,208,11046515,-795,0,1753626563,12985.322353839998,102.18623235000268,54230.68338336 2025-07-27,14:29:25.000,208,11046471,-795,0,1753626564,12985.275199670003,102.21442887000012,54230.655434880005 2025-07-27,14:29:26.000,208,11046479,-795,0,1753626565,12985.194363950002,102.18623235000268,54230.62049928 2025-07-27,14:29:27.000,208,11046514,-795,0,1753626566,12985.187627639993,102.22852712999884,54230.21524632 2025-07-27,14:29:28.000,208,11046475,-795,0,1753626567,12985.147209779992,102.22147799999948,54230.22223344001 2025-07-27,14:29:29.000,208,11046494,-795,0,1753626568,12985.228045499993,102.20737974000076,54230.62748640001 2025-07-27,14:29:30.000,208,11046499,-795,0,1753626569,12985.194363950002,102.25672365000355,54230.62748640001 2025-07-27,14:29:31.000,208,11046458,-795,0,1753626570,12984.924911549992,102.20737974000076,54230.4528084 2025-07-27,14:29:32.000,208,11046489,-795,0,1753626571,12985.093319300002,102.25672365000355,54230.634473520004 2025-07-27,14:29:33.000,208,11046505,-795,0,1753626572,12985.066374059992,102.31311668999842,54230.52966672001 2025-07-27,14:29:34.000,208,11046484,-795,0,1753626573,12985.127000849992,102.29196930000035,54230.655434880005 2025-07-27,14:29:35.000,208,11046493,-795,0,1753626574,12985.113528230002,102.30606755999906,54230.30607888 2025-07-27,14:29:36.000,208,11046482,-795,0,1753626575,12985.032692510002,102.29196930000035,54230.2082592 2025-07-27,14:29:37.000,208,11046528,-795,0,1753626576,12985.025956199992,102.27787104000163,54230.38992432001 2025-07-27,14:29:38.000,208,11046488,-755,0,1753626577,12985.079846679997,102.32016581999778,54230.52966672001 2025-07-27,14:29:39.000,208,11046453,-795,0,1753626578,12985.039428819997,102.38360798999929,54230.81613864001 2025-07-27,14:29:40.000,208,11046513,-795,0,1753626579,12985.012483580002,102.36950973000057,54230.69037048 2025-07-27,14:29:41.000,208,11046522,-795,0,1753626580,12984.891230000001,102.35541147000185,54230.31306600001 2025-07-27,14:29:42.000,208,11046442,-795,0,1753626581,12984.884493689991,102.45409929000016,54230.37595008 2025-07-27,14:29:43.000,208,11046532,-795,0,1753626582,12984.897966309996,102.4470501600008,54230.14537512001 2025-07-27,14:29:44.000,208,11046467,-795,0,1753626583,12984.992274650001,102.44000103000144,54230.320053120005 2025-07-27,14:29:45.000,208,11046502,-795,0,1753626584,12984.891230000001,102.4470501600008,54230.299091760004 2025-07-27,14:29:46.000,208,11046494,-795,0,1753626585,12984.931647860001,102.47524667999824,54230.57158944 2025-07-27,14:29:47.000,208,11046474,-795,0,1753626586,12984.904702619991,102.50344320000295,54230.72530608001 2025-07-27,14:29:48.000,208,11046550,-795,0,1753626587,12984.877757379996,102.49639407000359,54230.56460232 2025-07-27,14:29:49.000,208,11046474,-795,0,1753626588,12984.844075829991,102.58098363000317,54230.42485992 2025-07-27,14:29:50.000,208,11046498,-795,0,1753626589,12984.850812140001,102.5950818900019,54230.42485992 2025-07-27,14:29:51.000,208,11046501,-795,0,1753626590,12984.74976749,102.51754146000167,54230.01960696 2025-07-27,14:29:52.000,208,11046495,-795,0,1753626591,12984.850812140001,102.60213102000125,54230.033581200005 2025-07-27,14:29:53.000,208,11046493,-795,0,1753626592,12984.817130589996,102.60213102000125,54230.21524632 2025-07-27,14:29:54.000,208,11046490,-795,0,1753626593,12984.897966309996,102.63032753999869,54230.69037048 2025-07-27,14:29:55.000,208,11046482,-795,0,1753626594,12984.776712729996,102.67262232000212,54230.76722880001 2025-07-27,14:29:56.000,208,11046519,-795,0,1753626595,12984.81039428,102.6585240600034,54230.76722880001 2025-07-27,14:29:57.000,208,11046561,-795,0,1753626596,12984.72955856,102.67967145000148,54230.35498872 2025-07-27,14:29:58.000,208,11046526,-795,0,1753626597,12984.68240438999,102.65147493000404,54230.138388 2025-07-27,14:29:59.000,208,11046531,-795,0,1753626598,12984.60830498,102.65147493000404,54230.05454256001 2025-07-27,14:30:00.000,208,11046509,-795,0,1753626599,12984.756503799996,102.67967145000148,54230.26415616001 2025-07-27,14:30:01.000,208,11046529,-795,0,1753626600,12984.56788712,102.66557319000276,54229.865890320005 2025-07-27,14:30:02.000,208,11046525,-795,0,1753626601,12984.695877009995,102.70786796999892,54230.606525040006 2025-07-27,14:30:03.000,208,11046470,-795,0,1753626602,12984.615041289995,102.72901536000427,54230.7322932 2025-07-27,14:30:04.000,208,11046485,-795,0,1753626603,12984.66219545999,102.75016275000235,54230.62748640001 2025-07-27,14:30:05.000,208,11046481,-795,0,1753626604,12984.64198652999,102.75016275000235,54230.55062808 2025-07-27,14:30:06.000,208,11046487,-795,0,1753626605,12984.534205569995,102.7572118800017,54230.00563272001 2025-07-27,14:30:07.000,208,11046479,-795,0,1753626606,12984.433160919994,102.71491709999827,54229.9986456 2025-07-27,14:30:08.000,208,11046492,-795,0,1753626607,12984.615041289995,102.77835926999978,54230.14537512001 2025-07-27,14:30:09.000,208,11046507,-795,0,1753626608,12984.60156866999,102.7572118800017,54230.15934936 2025-07-27,14:30:10.000,208,11046524,-795,0,1753626609,12984.554414499995,102.76426101000106,54230.67639624001 2025-07-27,14:30:11.000,208,11046476,-795,0,1753626610,12984.412951989994,102.6937697100002,54230.37595008 2025-07-27,14:30:12.000,208,11046493,-795,0,1753626611,12984.473578779995,102.72901536000427,54230.4528084 2025-07-27,14:30:13.000,208,11046425,-595,0,1753626612,12984.37927043999,102.71491709999827,54230.39691144 2025-07-27,14:30:14.000,208,11046495,-795,0,1753626613,12984.48031508999,102.74311362000299,54230.04056832 2025-07-27,14:30:15.000,208,11046484,-795,0,1753626614,12984.513996639995,102.75016275000235,54230.07550392001 2025-07-27,14:30:16.000,208,11046466,-795,0,1753626615,12984.493787709995,102.73606449000363,54230.047555439996 2025-07-27,14:30:17.000,208,11046490,-795,0,1753626616,12984.473578779995,102.74311362000299,54230.17332360001 2025-07-27,14:30:18.000,208,11046501,-795,0,1753626617,12984.4870514,102.74311362000299,54230.45979552001 2025-07-27,14:30:19.000,208,11046492,-795,0,1753626618,12984.4870514,102.70786796999892,54230.69037048 2025-07-27,14:30:20.000,208,11046490,-715,0,1753626619,12984.453369849994,102.70786796999892,54230.57857656001 2025-07-27,14:30:21.000,208,11046488,-795,0,1753626620,12984.35906150999,102.68672058000084,54230.17332360001 2025-07-27,14:30:22.000,208,11046453,-795,0,1753626621,12984.325379959999,102.73606449000363,54230.0685168 2025-07-27,14:30:23.000,208,11046519,-795,0,1753626622,12984.244544239999,102.68672058000084,54229.94973576 2025-07-27,14:30:24.000,208,11046510,-795,0,1753626623,12984.392743059994,102.72196623000491,54230.08947816 2025-07-27,14:30:25.000,208,11046509,-795,0,1753626624,12984.345588889999,102.73606449000363,54230.38992432001 2025-07-27,14:30:26.000,208,11046516,-795,0,1753626625,12984.35906150999,102.73606449000363,54230.38992432001 2025-07-27,14:30:27.000,208,11046485,-795,0,1753626626,12984.204126379998,102.70786796999892,54230.43184704001 2025-07-27,14:30:28.000,208,11046466,-795,0,1753626627,12984.258016859989,102.6585240600034,54230.54364096 2025-07-27,14:30:29.000,208,11046504,-795,0,1753626628,12984.231071619994,102.63737666999805,54230.138388 2025-07-27,14:30:30.000,208,11046491,-795,0,1753626629,12984.237807929989,102.64442580000468,54230.29210464001 2025-07-27,14:30:31.000,208,11046444,-795,0,1753626630,12984.116554349988,102.60918015000061,54229.80300624 2025-07-27,14:30:32.000,208,11046492,-795,0,1753626631,12984.183917449998,102.61622927999997,54229.85890320001 2025-07-27,14:30:33.000,208,11046489,-795,0,1753626632,12984.217598999989,102.67262232000212,54230.22223344001 2025-07-27,14:30:34.000,208,11046528,-795,0,1753626633,12984.278225789989,102.6585240600034,54230.368962960005 2025-07-27,14:30:35.000,208,11046497,-795,0,1753626634,12984.237807929989,102.67967145000148,54230.271143280006 2025-07-27,14:30:36.000,208,11046528,-795,0,1753626635,12984.183917449998,102.57393450000382,54230.25716904 2025-07-27,14:30:37.000,208,11046510,-795,0,1753626636,12984.224335309998,102.55983623999782,54230.02659408001 2025-07-27,14:30:38.000,208,11046483,-795,0,1753626637,12984.298434719989,102.58803276000253,54230.19428496001 2025-07-27,14:30:39.000,208,11046493,-795,0,1753626638,12984.33885257999,102.55278710999846,54230.14537512001 2025-07-27,14:30:40.000,208,11046539,-795,0,1753626639,12984.305171029999,102.5950818900019,54230.14537512001 2025-07-27,14:30:41.000,208,11046524,-795,0,1753626640,12984.190653759993,102.51754146000167,54229.99165848 2025-07-27,14:30:42.000,208,11046507,-795,0,1753626641,12984.264753169999,102.61622927999997,54230.12441376001 2025-07-27,14:30:43.000,208,11046471,-795,0,1753626642,12984.271489479994,102.57393450000382,54230.15934936 2025-07-27,14:30:44.000,208,11046505,-795,0,1753626643,12984.210862689994,102.62327840999933,54230.04056832 2025-07-27,14:30:45.000,208,11046480,-795,0,1753626644,12984.244544239999,102.61622927999997,54230.06152968 2025-07-27,14:30:46.000,208,11046486,-795,0,1753626645,12984.136763279988,102.62327840999933,54230.02659408001 2025-07-27,14:30:47.000,208,11046511,-795,0,1753626646,12984.143499589998,102.5950818900019,54230.047555439996 2025-07-27,14:30:48.000,208,11046457,-795,0,1753626647,12984.190653759993,102.66557319000276,54230.40389856 2025-07-27,14:30:49.000,208,11046492,-795,0,1753626648,12984.210862689994,102.68672058000084,54230.2781304 2025-07-27,14:30:50.000,208,11046492,-795,0,1753626649,12984.177181139989,102.68672058000084,54230.2781304 2025-07-27,14:30:51.000,208,11046431,-795,0,1753626650,12984.049191249993,102.67262232000212,54229.94274864 2025-07-27,14:30:52.000,208,11046509,-795,0,1753626651,12984.136763279988,102.6937697100002,54229.77505776 2025-07-27,14:30:53.000,208,11046477,-795,0,1753626652,12984.130026969993,102.63737666999805,54229.97768424001 2025-07-27,14:30:54.000,208,11046566,-795,0,1753626653,12984.170444829993,102.67262232000212,54230.0685168 2025-07-27,14:30:55.000,208,11046509,-795,0,1753626654,12984.170444829993,102.67967145000148,54230.09646528001 2025-07-27,14:30:56.000,208,11046501,-795,0,1753626655,12984.143499589998,102.67967145000148,54230.29210464001 2025-07-27,14:30:57.000,208,11046449,-795,0,1753626656,12984.143499589998,102.74311362000299,54230.01960696 2025-07-27,14:30:58.000,208,11046487,-795,0,1753626657,12984.197390069989,102.71491709999827,54230.16633648 2025-07-27,14:30:59.000,208,11046428,-795,0,1753626658,12984.197390069989,102.71491709999827,54230.14537512001 2025-07-27,14:31:00.000,208,11046533,-795,0,1753626659,12984.183917449998,102.72901536000427,54229.78204488 2025-07-27,14:31:01.000,208,11046482,-795,0,1753626660,12984.096345419988,102.70081883999956,54229.67025096001 2025-07-27,14:31:02.000,208,11046515,-795,0,1753626661,12984.103081729998,102.66557319000276,54229.83794184001 2025-07-27,14:31:03.000,208,11046486,-795,0,1753626662,12984.156972209988,102.71491709999827,54229.865890320005 2025-07-27,14:31:04.000,208,11046494,-795,0,1753626663,12984.136763279988,102.72901536000427,54230.24319480001 2025-07-27,14:31:05.000,208,11046485,-795,0,1753626664,12984.231071619994,102.76426101000106,54230.18031072 2025-07-27,14:31:06.000,208,11046470,-795,0,1753626665,12984.278225789989,102.72196623000491,54230.17332360001 2025-07-27,14:31:07.000,208,11046420,-795,0,1753626666,12984.177181139989,102.77835926999978,54229.96371 2025-07-27,14:31:08.000,208,11046448,-795,0,1753626667,12984.217598999989,102.70081883999956,54229.67025096001 2025-07-27,14:31:09.000,208,11046506,-795,0,1753626668,12984.197390069989,102.72196623000491,54229.70518656 2025-07-27,14:31:10.000,208,11046515,-795,0,1753626669,12984.170444829993,102.72196623000491,54229.90781304001 2025-07-27,14:31:11.000,208,11046515,-795,0,1753626670,12984.069400179993,102.68672058000084,54229.768070640006 2025-07-27,14:31:12.000,208,11046515,-795,0,1753626671,12984.217598999989,102.72196623000491,54230.24319480001 2025-07-27,14:31:13.000,208,11046496,-795,0,1753626672,12984.237807929989,102.75016275000235,54230.29210464001 2025-07-27,14:31:14.000,208,11046512,-795,0,1753626673,12984.258016859989,102.74311362000299,54230.08947816 2025-07-27,14:31:15.000,208,11046444,-795,0,1753626674,12984.190653759993,102.78540839999914,54229.88685168001 2025-07-27,14:31:16.000,208,11046472,-755,0,1753626675,12984.156972209988,102.70786796999892,54229.544482799996 2025-07-27,14:31:17.000,208,11046433,-795,0,1753626676,12984.116554349988,102.76426101000106,54229.649289600005 2025-07-27,14:31:18.000,208,11046474,-795,0,1753626677,12984.156972209988,102.73606449000363,54229.879864559996 2025-07-27,14:31:19.000,208,11046474,-795,0,1753626678,12984.143499589998,102.74311362000299,54229.879864559996 2025-07-27,14:31:20.000,208,11046528,-795,0,1753626679,12984.143499589998,102.72901536000427,54230.11043952 2025-07-27,14:31:21.000,208,11046496,-795,0,1753626680,12983.995300770002,102.68672058000084,54229.95672288001 2025-07-27,14:31:22.000,208,11046449,-795,0,1753626681,12984.156972209988,102.70786796999892,54229.80999336001 2025-07-27,14:31:23.000,208,11046465,-795,0,1753626682,12984.143499589998,102.74311362000299,54230.01960696 2025-07-27,14:31:24.000,208,11046517,-795,0,1753626683,12984.123290659998,102.67262232000212,54229.64230248001 2025-07-27,14:31:25.000,208,11046538,-795,0,1753626684,12984.089609109993,102.71491709999827,54229.60736688 2025-07-27,14:31:26.000,208,11046516,-795,0,1753626685,12984.028982319993,102.70081883999956,54229.67723808 2025-07-27,14:31:27.000,208,11046526,-795,0,1753626686,12983.975091840002,102.72196623000491,54229.78903200001 2025-07-27,14:31:28.000,208,11046493,-795,0,1753626687,12984.143499589998,102.72196623000491,54230.19428496001 2025-07-27,14:31:29.000,208,11046464,-795,0,1753626688,12984.116554349988,102.72901536000427,54230.2082592 2025-07-27,14:31:30.000,208,11046544,-795,0,1753626689,12984.103081729998,102.74311362000299,54230.01261984 2025-07-27,14:31:31.000,208,11046416,-795,0,1753626690,12983.961619219997,102.70786796999892,54229.649289600005 2025-07-27,14:31:32.000,208,11046492,-795,0,1753626691,12984.109818039993,102.72196623000491,54229.52352144001 2025-07-27,14:31:33.000,208,11046462,-795,0,1753626692,12983.975091840002,102.7572118800017,54229.439676 2025-07-27,14:31:34.000,208,11046548,-795,0,1753626693,12984.035718630003,102.78540839999914,54229.439676 2025-07-27,14:31:35.000,208,11046487,-795,0,1753626694,12984.076136489988,102.79950665999786,54229.97768424001 2025-07-27,14:31:36.000,208,11046525,-795,0,1753626695,12984.082872799998,102.87704708999809,54230.033581200005 2025-07-27,14:31:37.000,208,11046471,-795,0,1753626696,12984.089609109993,102.88409622000472,54229.99165848 2025-07-27,14:31:38.000,208,11046411,-795,0,1753626697,12984.143499589998,102.9404892599996,54230.02659408001 2025-07-27,14:31:39.000,208,11046437,-795,0,1753626698,12984.109818039993,102.98983317000238,54229.7540964 2025-07-27,14:31:40.000,208,11046486,-795,0,1753626699,12984.116554349988,103.01098056000046,54229.56544416 2025-07-27,14:31:41.000,208,11046478,-795,0,1753626700,12984.002037079998,102.99688230000174,54229.25102376 2025-07-27,14:31:42.000,208,11046483,-795,0,1753626701,12984.082872799998,103.02507881999918,54229.376791919996 2025-07-27,14:31:43.000,208,11046528,-795,0,1753626702,12984.008773389993,103.0391770799979,54229.95672288001 2025-07-27,14:31:44.000,208,11046513,-795,0,1753626703,12984.150235899993,103.11671750999813,54230.0685168 2025-07-27,14:31:45.000,208,11046483,-795,0,1753626704,12984.136763279988,103.16606142000091,54230.06152968 2025-07-27,14:31:46.000,208,11046486,-795,0,1753626705,12984.123290659998,103.1519631600022,54230.11742664 2025-07-27,14:31:47.000,208,11046478,-795,0,1753626706,12984.082872799998,103.16606142000091,54229.33486920001 2025-07-27,14:31:48.000,208,11046460,-795,0,1753626707,12984.082872799998,103.20835620000435,54229.411727520004 2025-07-27,14:31:49.000,208,11046516,-795,0,1753626708,12984.082872799998,103.26474923999922,54229.46063736 2025-07-27,14:31:50.000,208,11046524,-795,0,1753626709,12984.109818039993,103.29294576000393,54229.46063736 2025-07-27,14:31:51.000,208,11046488,-795,0,1753626710,12983.954882910002,103.27179836999858,54229.50256008001 2025-07-27,14:31:52.000,208,11046495,-795,0,1753626711,12984.042454939998,103.31409315000201,54229.92178728 2025-07-27,14:31:53.000,208,11046500,-795,0,1753626712,12983.981828149997,103.32819141000073,54229.768070640006 2025-07-27,14:31:54.000,208,11046502,-795,0,1753626713,12984.069400179993,103.35638792999816,54229.9986456 2025-07-27,14:31:55.000,208,11046466,-795,0,1753626714,12984.062663869998,103.37048619000416,54229.747109280004 2025-07-27,14:31:56.000,208,11046453,-795,0,1753626715,12984.082872799998,103.38458445000288,54229.49557296 2025-07-27,14:31:57.000,208,11046510,-795,0,1753626716,12984.008773389993,103.3493387999988,54229.362817680005 2025-07-27,14:31:58.000,208,11046492,-795,0,1753626717,12984.002037079998,103.41278097000031,54229.56544416 2025-07-27,14:31:59.000,208,11046484,-795,0,1753626718,12984.076136489988,103.44097748999775,54229.78204488 2025-07-27,14:32:00.000,208,11046463,-795,0,1753626719,12984.123290659998,103.44097748999775,54229.8938388 2025-07-27,14:32:01.000,208,11046498,-795,0,1753626720,12984.022246009998,103.41983009999967,54229.72614792 2025-07-27,14:32:02.000,208,11046504,-795,0,1753626721,12984.136763279988,103.44097748999775,54229.59339264001 2025-07-27,14:32:03.000,208,11046425,-795,0,1753626722,12984.130026969993,103.43392835999839,54229.69121232001 2025-07-27,14:32:04.000,208,11046484,-795,0,1753626723,12984.103081729998,103.48327227000118,54229.432688880006 2025-07-27,14:32:05.000,208,11046498,-795,0,1753626724,12984.150235899993,103.46917401000246,54229.439676 2025-07-27,14:32:06.000,208,11046497,-795,0,1753626725,12984.109818039993,103.51146878999862,54229.62134112001 2025-07-27,14:32:07.000,208,11046523,-795,0,1753626726,12984.062663869998,103.53261618000397,54229.67025096001 2025-07-27,14:32:08.000,208,11046471,-795,0,1753626727,12984.197390069989,103.55376357000205,54229.78204488 2025-07-27,14:32:09.000,208,11046470,-795,0,1753626728,12984.197390069989,103.52556705000461,54229.94274864 2025-07-27,14:32:10.000,208,11046518,-795,0,1753626729,12984.170444829993,103.53261618000397,54229.72614792 2025-07-27,14:32:11.000,208,11046459,-795,0,1753626730,12984.008773389993,103.49032140000054,54229.39775328 2025-07-27,14:32:12.000,208,11046491,-795,0,1753626731,12984.130026969993,103.52556705000461,54229.530508560005 2025-07-27,14:32:13.000,208,11046480,-795,0,1753626732,12984.123290659998,103.52556705000461,54229.23704952001 2025-07-27,14:32:14.000,208,11046460,-795,0,1753626733,12984.177181139989,103.64540226000099,54229.64230248001 2025-07-27,14:32:15.000,208,11046471,-795,0,1753626734,12984.224335309998,103.68769704000442,54229.74012216001 2025-07-27,14:32:16.000,208,11046505,-795,0,1753626735,12984.177181139989,103.65245139000035,54229.63531536 2025-07-27,14:32:17.000,208,11046511,-795,0,1753626736,12984.271489479994,103.65950051999971,54229.8239676 2025-07-27,14:32:18.000,208,11046494,-795,0,1753626737,12984.258016859989,103.61720574000356,54229.69121232001 2025-07-27,14:32:19.000,208,11046475,-755,0,1753626738,12984.170444829993,103.5960583499982,54229.544482799996 2025-07-27,14:32:20.000,208,11046424,-795,0,1753626739,12984.204126379998,103.63835313000163,54229.58640552 2025-07-27,14:32:21.000,208,11046466,-795,0,1753626740,12984.116554349988,103.62425487000291,54229.46063736 2025-07-27,14:32:22.000,208,11046496,-795,0,1753626741,12984.190653759993,103.67359877999843,54229.60736688 2025-07-27,14:32:23.000,208,11046457,-795,0,1753626742,12984.183917449998,103.66654964999907,54229.67723808 2025-07-27,14:32:24.000,208,11046487,-795,0,1753626743,12984.291698409994,103.7088444300025,54229.816980480005 2025-07-27,14:32:25.000,208,11046500,-795,0,1753626744,12984.31864364999,103.69474617000378,54229.85890320001 2025-07-27,14:32:26.000,208,11046477,-795,0,1753626745,12984.352325199994,103.68769704000442,54229.64230248001 2025-07-27,14:32:27.000,208,11046494,-795,0,1753626746,12984.305171029999,103.66654964999907,54229.55845704 2025-07-27,14:32:28.000,208,11046494,-795,0,1753626747,12984.31864364999,103.68769704000442,54229.66326384 2025-07-27,14:32:29.000,208,11046516,-795,0,1753626748,12984.37927043999,103.68064790999779,54229.78204488 2025-07-27,14:32:30.000,208,11046497,-795,0,1753626749,12984.345588889999,103.73704094999994,54229.71916080001 2025-07-27,14:32:31.000,208,11046500,-795,0,1753626750,12984.231071619994,103.68064790999779,54229.57243128001 2025-07-27,14:32:32.000,208,11046504,-795,0,1753626751,12984.237807929989,103.7088444300025,54229.56544416 2025-07-27,14:32:33.000,208,11046494,-795,0,1753626752,12984.31864364999,103.65950051999971,54229.69121232001 2025-07-27,14:32:34.000,208,11046488,-795,0,1753626753,12984.345588889999,103.67359877999843,54229.376791919996 2025-07-27,14:32:35.000,208,11046445,-795,0,1753626754,12984.258016859989,103.65245139000035,54229.530508560005 2025-07-27,14:32:36.000,208,11046516,-795,0,1753626755,12984.251280549994,103.65245139000035,54229.34884344 2025-07-27,14:32:37.000,208,11046467,-795,0,1753626756,12984.258016859989,103.62425487000291,54229.614354 2025-07-27,14:32:38.000,208,11046488,-795,0,1753626757,12984.305171029999,103.66654964999907,54229.7540964 2025-07-27,14:32:39.000,208,11046490,-795,0,1753626758,12984.332116269994,103.67359877999843,54229.712173679996 2025-07-27,14:32:40.000,208,11046492,-795,0,1753626759,12984.372534129994,103.67359877999843,54229.768070640006 2025-07-27,14:32:41.000,208,11046473,-795,0,1753626760,12984.284962099999,103.64540226000099,54229.51653432 2025-07-27,14:32:42.000,208,11046502,-795,0,1753626761,12984.311907339994,103.64540226000099,54229.27897224 2025-07-27,14:32:43.000,208,11046472,-795,0,1753626762,12984.365797819999,103.58900921999884,54229.56544416 2025-07-27,14:32:44.000,208,11046523,-795,0,1753626763,12984.345588889999,103.60310748000484,54229.65627672 2025-07-27,14:32:45.000,208,11046451,-795,0,1753626764,12984.352325199994,103.61720574000356,54229.74012216001 2025-07-27,14:32:46.000,208,11046454,-795,0,1753626765,12984.251280549994,103.61720574000356,54229.698199440005 2025-07-27,14:32:47.000,208,11046506,-795,0,1753626766,12984.31864364999,103.6101566100042,54229.62832824 2025-07-27,14:32:48.000,208,11046494,-795,0,1753626767,12984.37927043999,103.62425487000291,54229.67025096001 2025-07-27,14:32:49.000,208,11046439,-795,0,1753626768,12984.392743059994,103.5960583499982,54229.6842252 2025-07-27,14:32:50.000,208,11046481,-795,0,1753626769,12984.453369849994,103.58900921999884,54229.42570176001 2025-07-27,14:32:51.000,208,11046526,-795,0,1753626770,12984.298434719989,103.5960583499982,54229.25102376 2025-07-27,14:32:52.000,208,11046445,-795,0,1753626771,12984.352325199994,103.61720574000356,54229.49557296 2025-07-27,14:32:53.000,208,11046535,-795,0,1753626772,12984.365797819999,103.62425487000291,54229.76108352001 2025-07-27,14:32:54.000,208,11046489,-715,0,1753626773,12984.40621568,103.6101566100042,54229.92178728 2025-07-27,14:32:55.000,208,11046496,-795,0,1753626774,12984.433160919994,103.5960583499982,54229.816980480005 2025-07-27,14:32:56.000,208,11046501,-795,0,1753626775,12984.41968829999,103.62425487000291,54229.614354 2025-07-27,14:32:57.000,208,11046542,-795,0,1753626776,12984.386006749999,103.60310748000484,54229.51653432 2025-07-27,14:32:58.000,208,11046506,-795,0,1753626777,12984.433160919994,103.58900921999884,54229.439676 2025-07-27,14:32:59.000,208,11046513,-795,0,1753626778,12984.412951989994,103.53261618000397,54229.46762448 2025-07-27,14:33:00.000,208,11046463,-795,0,1753626779,12984.39947936999,103.55376357000205,54229.56544416 2025-07-27,14:33:01.000,208,11046463,-795,0,1753626780,12984.311907339994,103.51146878999862,54229.66326384 2025-07-27,14:33:02.000,208,11046521,-795,0,1753626781,12984.332116269994,103.5608127000014,54229.78204488 2025-07-27,14:33:03.000,208,11046484,-675,0,1753626782,12984.35906150999,103.55376357000205,54229.73313504 2025-07-27,14:33:04.000,208,11046494,-795,0,1753626783,12984.42642461,103.6101566100042,54229.80300624 2025-07-27,14:33:05.000,208,11046456,-795,0,1753626784,12984.453369849994,103.57491096000012,54229.5095472 2025-07-27,14:33:06.000,208,11046486,-795,0,1753626785,12984.43989722999,103.5960583499982,54229.439676 2025-07-27,14:33:07.000,208,11046497,-795,0,1753626786,12984.352325199994,103.5608127000014,54229.27897224 2025-07-27,14:33:08.000,208,11046525,-795,0,1753626787,12984.35906150999,103.58196008999948,54229.53749568 2025-07-27,14:33:09.000,208,11046495,-795,0,1753626788,12984.392743059994,103.56786183000077,54229.92877440001 2025-07-27,14:33:10.000,208,11046487,-795,0,1753626789,12984.31864364999,103.61720574000356,54230.01960696 2025-07-27,14:33:11.000,208,11046483,-795,0,1753626790,12984.224335309998,103.58196008999948,54229.768070640006 2025-07-27,14:33:12.000,208,11046499,-795,0,1753626791,12984.33885257999,103.65245139000035,54229.712173679996 2025-07-27,14:33:13.000,208,11046496,-795,0,1753626792,12984.372534129994,103.56786183000077,54229.530508560005 2025-07-27,14:33:14.000,208,11046506,-795,0,1753626793,12984.332116269994,103.5960583499982,54229.44666312 2025-07-27,14:33:15.000,208,11046428,-795,0,1753626794,12984.31864364999,103.6101566100042,54229.44666312 2025-07-27,14:33:16.000,208,11046513,-795,0,1753626795,12984.244544239999,103.60310748000484,54229.411727520004 2025-07-27,14:33:17.000,208,11046426,-795,0,1753626796,12984.183917449998,103.60310748000484,54229.85191608 2025-07-27,14:33:18.000,208,11046482,-795,0,1753626797,12984.278225789989,103.58900921999884,54229.94973576 2025-07-27,14:33:19.000,208,11046480,-795,0,1753626798,12984.251280549994,103.62425487000291,54229.984671360005 2025-07-27,14:33:20.000,208,11046497,-795,0,1753626799,12984.244544239999,103.63130400000227,54229.64230248001 2025-07-27,14:33:21.000,208,11046507,-795,0,1753626800,12984.109818039993,103.54671444000269,54229.10429424 2025-07-27,14:33:22.000,208,11046486,-795,0,1753626801,12984.197390069989,103.57491096000012,54229.34884344 2025-07-27,14:33:23.000,208,11046438,-795,0,1753626802,12984.264753169999,103.57491096000012,54229.45365024001 2025-07-27,14:33:24.000,208,11046526,-795,0,1753626803,12984.291698409994,103.53966531000333,54229.63531536 2025-07-27,14:33:25.000,208,11046509,-795,0,1753626804,12984.298434719989,103.54671444000269,54229.984671360005 2025-07-27,14:33:26.000,208,11046512,-795,0,1753626805,12984.204126379998,103.48327227000118,54229.935761520006 2025-07-27,14:33:27.000,208,11046495,-795,0,1753626806,12984.163708519998,103.53966531000333,54229.914800160004 2025-07-27,14:33:28.000,208,11046461,-795,0,1753626807,12984.332116269994,103.51146878999862,54229.614354 2025-07-27,14:33:29.000,208,11046507,-795,0,1753626808,12984.291698409994,103.50441965999926,54229.51653432 2025-07-27,14:33:30.000,208,11046475,-795,0,1753626809,12984.305171029999,103.44097748999775,54229.481598720005 2025-07-27,14:33:31.000,208,11046482,-795,0,1753626810,12984.136763279988,103.39163358000224,54229.15320408 2025-07-27,14:33:32.000,208,11046508,-795,0,1753626811,12984.258016859989,103.49032140000054,54229.65627672 2025-07-27,14:33:33.000,208,11046490,-795,0,1753626812,12984.251280549994,103.46917401000246,54229.85890320001 2025-07-27,14:33:34.000,208,11046540,-795,0,1753626813,12984.278225789989,103.41983009999967,54229.96371 2025-07-27,14:33:35.000,208,11046460,-795,0,1753626814,12984.264753169999,103.41983009999967,54229.935761520006 2025-07-27,14:33:36.000,208,11046525,-795,0,1753626815,12984.150235899993,103.40573184000095,54229.432688880006 2025-07-27,14:33:37.000,208,11046508,-795,0,1753626816,12984.231071619994,103.41278097000031,54229.40474040001 2025-07-27,14:33:38.000,208,11046515,-795,0,1753626817,12984.332116269994,103.3634370600048,54229.53749568 2025-07-27,14:33:39.000,208,11046478,-795,0,1753626818,12984.224335309998,103.35638792999816,54229.7540964 2025-07-27,14:33:40.000,208,11046510,-795,0,1753626819,12984.204126379998,103.3493387999988,54229.71916080001 2025-07-27,14:33:41.000,208,11046480,-795,0,1753626820,12984.109818039993,103.28589663000457,54229.50256008001 2025-07-27,14:33:42.000,208,11046501,-795,0,1753626821,12984.123290659998,103.26474923999922,54229.80999336001 2025-07-27,14:33:43.000,208,11046535,-795,0,1753626822,12984.082872799998,103.29294576000393,54229.52352144001 2025-07-27,14:33:44.000,208,11046497,-795,0,1753626823,12984.231071619994,103.27884749999794,54229.698199440005 2025-07-27,14:33:45.000,208,11046510,-795,0,1753626824,12984.156972209988,103.29294576000393,54229.72614792 2025-07-27,14:33:46.000,208,11046510,-795,0,1753626825,12984.136763279988,103.26474923999922,54229.432688880006 2025-07-27,14:33:47.000,208,11046415,-795,0,1753626826,12984.022246009998,103.25770010999986,54229.55845704 2025-07-27,14:33:48.000,208,11046399,-795,0,1753626827,12984.082872799998,103.23655272000178,54229.65627672 2025-07-27,14:33:49.000,208,11046489,-795,0,1753626828,12984.109818039993,103.28589663000457,54229.74012216001 2025-07-27,14:33:50.000,208,11046469,-795,0,1753626829,12984.096345419988,103.2506509800005,54229.7540964 2025-07-27,14:33:51.000,208,11046454,-795,0,1753626830,12983.907728739992,103.13786490000348,54229.33486920001 2025-07-27,14:33:52.000,208,11046509,-795,0,1753626831,12984.035718630003,103.2154053300037,54229.57243128001 2025-07-27,14:33:53.000,208,11046490,-795,0,1753626832,12984.069400179993,103.20130706999771,54229.69121232001 2025-07-27,14:33:54.000,208,11046493,-795,0,1753626833,12984.109818039993,103.20835620000435,54229.70518656 2025-07-27,14:33:55.000,208,11046439,-795,0,1753626834,12984.035718630003,103.28589663000457,54229.698199440005 2025-07-27,14:33:56.000,208,11046462,-795,0,1753626835,12983.968355529993,103.27179836999858,54229.53749568 2025-07-27,14:33:57.000,208,11046463,-795,0,1753626836,12983.961619219997,103.29999489000329,54229.55845704 2025-07-27,14:33:58.000,208,11046502,-795,0,1753626837,12984.042454939998,103.27179836999858,54229.67025096001 2025-07-27,14:33:59.000,208,11046473,-795,0,1753626838,12984.002037079998,103.25770010999986,54229.411727520004 2025-07-27,14:34:00.000,208,11046480,-795,0,1753626839,12983.995300770002,103.27884749999794,54229.59339264001 2025-07-27,14:34:01.000,208,11046456,-795,0,1753626840,12983.833629330002,103.22245446000306,54229.313907840005 2025-07-27,14:34:02.000,208,11046474,-795,0,1753626841,12983.975091840002,103.25770010999986,54229.5095472 2025-07-27,14:34:03.000,208,11046453,-795,0,1753626842,12983.948146599992,103.27179836999858,54229.712173679996 2025-07-27,14:34:04.000,208,11046482,-795,0,1753626843,12984.008773389993,103.28589663000457,54229.67723808 2025-07-27,14:34:05.000,208,11046500,-795,0,1753626844,12983.988564459993,103.24360185000114,54229.64230248001 2025-07-27,14:34:06.000,208,11046485,-795,0,1753626845,12983.874047190002,103.27884749999794,54229.51653432 2025-07-27,14:34:07.000,208,11046507,-795,0,1753626846,12983.894256120002,103.2506509800005,54229.2300624 2025-07-27,14:34:08.000,208,11046490,-795,0,1753626847,12983.968355529993,103.20835620000435,54229.614354 2025-07-27,14:34:09.000,208,11046467,-795,0,1753626848,12983.927937669992,103.19425793999835,54229.59339264001 2025-07-27,14:34:10.000,208,11046485,-795,0,1753626849,12983.948146599992,103.22245446000306,54229.62832824 2025-07-27,14:34:11.000,208,11046464,-795,0,1753626850,12983.786475159992,103.1519631600022,54229.530508560005 2025-07-27,14:34:12.000,208,11046462,-795,0,1753626851,12983.927937669992,103.19425793999835,54229.53749568 2025-07-27,14:34:13.000,208,11046489,-795,0,1753626852,12983.894256120002,103.20130706999771,54229.53749568 2025-07-27,14:34:14.000,208,11046499,-795,0,1753626853,12983.954882910002,103.1519631600022,54229.55845704 2025-07-27,14:34:15.000,208,11046483,-795,0,1753626854,12983.948146599992,103.08147186000133,54229.38377904001 2025-07-27,14:34:16.000,208,11046495,-795,0,1753626855,12983.874047190002,103.09557012000005,54229.44666312 2025-07-27,14:34:17.000,208,11046487,-795,0,1753626856,12983.860574569997,103.06737360000261,54229.40474040001 2025-07-27,14:34:18.000,208,11046484,-795,0,1753626857,12983.961619219997,103.04622621000453,54229.56544416 2025-07-27,14:34:19.000,208,11046468,-795,0,1753626858,12983.921201359997,103.06032447000325,54229.8938388 2025-07-27,14:34:20.000,208,11046489,-795,0,1753626859,12983.914465050002,103.06737360000261,54229.55845704 2025-07-27,14:34:21.000,208,11046486,-795,0,1753626860,12983.847101949992,103.04622621000453,54229.41871464 2025-07-27,14:34:22.000,208,11046495,-795,0,1753626861,12983.934673980002,103.0391770799979,54229.47461160001 2025-07-27,14:34:23.000,208,11046524,-795,0,1753626862,12983.894256120002,103.02507881999918,54229.18115256 2025-07-27,14:34:24.000,208,11046505,-795,0,1753626863,12984.015509700002,102.98983317000238,54229.411727520004 2025-07-27,14:34:25.000,208,11046483,-795,0,1753626864,12984.035718630003,103.0039314300011,54229.59339264001 2025-07-27,14:34:26.000,208,11046492,-635,0,1753626865,12984.035718630003,103.0039314300011,54229.649289600005 2025-07-27,14:34:27.000,208,11046467,-795,0,1753626866,12983.968355529993,103.02507881999918,54229.66326384 2025-07-27,14:34:28.000,208,11046437,-795,0,1753626867,12984.015509700002,103.03212794999854,54229.55146992001 2025-07-27,14:34:29.000,208,11046506,-795,0,1753626868,12984.069400179993,103.0391770799979,54229.600379760006 2025-07-27,14:34:30.000,208,11046475,-795,0,1753626869,12984.076136489988,103.03212794999854,54229.579418400004 2025-07-27,14:34:31.000,208,11046519,-795,0,1753626870,12983.988564459993,102.97573491000367,54229.04839728001 2025-07-27,14:34:32.000,208,11046526,-795,0,1753626871,12984.089609109993,102.99688230000174,54229.20211392 2025-07-27,14:34:33.000,208,11046443,-795,0,1753626872,12984.109818039993,102.96868578000431,54229.57243128001 2025-07-27,14:34:34.000,208,11046473,-795,0,1753626873,12984.130026969993,102.98278404000303,54229.698199440005 2025-07-27,14:34:35.000,208,11046402,-795,0,1753626874,12984.049191249993,102.99688230000174,54229.865890320005 2025-07-27,14:34:36.000,208,11046496,-795,0,1753626875,12983.988564459993,102.98278404000303,54229.6842252 2025-07-27,14:34:37.000,208,11046408,-795,0,1753626876,12983.860574569997,103.01098056000046,54229.27897224 2025-07-27,14:34:38.000,208,11046478,-795,0,1753626877,12984.049191249993,102.96868578000431,54229.48858584 2025-07-27,14:34:39.000,208,11046448,-795,0,1753626878,12983.954882910002,102.96163664999767,54229.20211392 2025-07-27,14:34:40.000,208,11046476,-795,0,1753626879,12984.049191249993,102.92639100000088,54229.38377904001 2025-07-27,14:34:41.000,208,11046463,-795,0,1753626880,12983.880783499997,102.86999795999873,54229.264998000006 2025-07-27,14:34:42.000,208,11046476,-795,0,1753626881,12983.975091840002,102.89114535000408,54229.65627672 2025-07-27,14:34:43.000,208,11046480,-795,0,1753626882,12983.995300770002,102.9052436100028,54229.80999336001 2025-07-27,14:34:44.000,208,11046445,-795,0,1753626883,12983.988564459993,102.96163664999767,54229.78903200001 2025-07-27,14:34:45.000,208,11046483,-795,0,1753626884,12983.995300770002,102.92639100000088,54229.55845704 2025-07-27,14:34:46.000,208,11046462,-795,0,1753626885,12983.900992429997,102.9052436100028,54229.29294648 2025-07-27,14:34:47.000,208,11046474,-795,0,1753626886,12983.853838260002,102.91934187000152,54229.1601912 2025-07-27,14:34:48.000,208,11046511,-795,0,1753626887,12983.975091840002,102.89819448000344,54229.34185632 2025-07-27,14:34:49.000,208,11046498,-795,0,1753626888,12983.975091840002,102.86999795999873,54229.579418400004 2025-07-27,14:34:50.000,208,11046485,-795,0,1753626889,12983.975091840002,102.89114535000408,54229.92877440001 2025-07-27,14:34:51.000,208,11046412,-795,0,1753626890,12983.813420400002,102.84180144000129,54229.614354 2025-07-27,14:34:52.000,208,11046507,-795,0,1753626891,12983.887519809992,102.84180144000129,54229.71916080001 2025-07-27,14:34:53.000,208,11046486,-795,0,1753626892,12983.894256120002,102.86294882999937,54229.45365024001 2025-07-27,14:34:54.000,208,11046504,-795,0,1753626893,12983.954882910002,102.84885057000065,54229.30692072001 2025-07-27,14:34:55.000,208,11046506,-795,0,1753626894,12983.954882910002,102.8065557900045,54229.2999336 2025-07-27,14:34:56.000,208,11046483,-795,0,1753626895,12983.927937669992,102.82770318000257,54229.209101039996 2025-07-27,14:34:57.000,208,11046522,-795,0,1753626896,12983.975091840002,102.7924575299985,54229.362817680005 2025-07-27,14:34:58.000,208,11046486,-795,0,1753626897,12983.975091840002,102.82770318000257,54229.74012216001 2025-07-27,14:34:59.000,208,11046517,-795,0,1753626898,12984.008773389993,102.78540839999914,54229.8239676 2025-07-27,14:35:00.000,208,11046511,-795,0,1753626899,12984.028982319993,102.82065405000321,54229.816980480005 2025-07-27,14:35:01.000,208,11046471,-795,0,1753626900,12983.887519809992,102.83475231000193,54229.362817680005 2025-07-27,14:35:02.000,208,11046482,-795,0,1753626901,12983.961619219997,102.79950665999786,54229.15320408 2025-07-27,14:35:03.000,208,11046510,-795,0,1753626902,12983.934673980002,102.72901536000427,54229.195126800005 2025-07-27,14:35:04.000,208,11046488,-795,0,1753626903,12984.042454939998,102.7572118800017,54229.33486920001 2025-07-27,14:35:05.000,208,11046477,-795,0,1753626904,12984.062663869998,102.71491709999827,54229.42570176001 2025-07-27,14:35:06.000,208,11046514,-795,0,1753626905,12984.028982319993,102.72196623000491,54229.92178728 2025-07-27,14:35:07.000,208,11046475,-795,0,1753626906,12983.961619219997,102.70081883999956,54229.60736688 2025-07-27,14:35:08.000,208,11046531,-795,0,1753626907,12983.921201359997,102.71491709999827,54229.73313504 2025-07-27,14:35:09.000,208,11046520,-795,0,1753626908,12983.934673980002,102.67262232000212,54229.51653432 2025-07-27,14:35:10.000,208,11046494,-795,0,1753626909,12983.934673980002,102.64442580000468,54229.33486920001 2025-07-27,14:35:11.000,208,11046516,-795,0,1753626910,12983.840365639997,102.63737666999805,54229.13224272 2025-07-27,14:35:12.000,208,11046482,-795,0,1753626911,12983.907728739992,102.68672058000084,54229.27198512 2025-07-27,14:35:13.000,208,11046529,-795,0,1753626912,12983.981828149997,102.66557319000276,54229.72614792 2025-07-27,14:35:14.000,208,11046500,-795,0,1753626913,12983.961619219997,102.65147493000404,54229.70518656 2025-07-27,14:35:15.000,208,11046447,-795,0,1753626914,12983.900992429997,102.62327840999933,54229.865890320005 2025-07-27,14:35:16.000,208,11046477,-795,0,1753626915,12983.894256120002,102.58098363000317,54229.66326384 2025-07-27,14:35:17.000,208,11046487,-795,0,1753626916,12983.880783499997,102.55983623999782,54229.42570176001 2025-07-27,14:35:18.000,208,11046502,-795,0,1753626917,12983.894256120002,102.58803276000253,54229.3698048 2025-07-27,14:35:19.000,208,11046491,-795,0,1753626918,12983.934673980002,102.56688537000446,54229.30692072001 2025-07-27,14:35:20.000,208,11046506,-795,0,1753626919,12983.961619219997,102.57393450000382,54229.544482799996 2025-07-27,14:35:21.000,208,11046522,-795,0,1753626920,12983.806684089992,102.55983623999782,54229.313907840005 2025-07-27,14:35:22.000,208,11046474,-795,0,1753626921,12983.894256120002,102.58803276000253,54229.59339264001 2025-07-27,14:35:23.000,208,11046492,-795,0,1753626922,12983.921201359997,102.57393450000382,54229.747109280004 2025-07-27,14:35:24.000,208,11046493,-795,0,1753626923,12983.867310879992,102.55983623999782,54229.69121232001 2025-07-27,14:35:25.000,208,11046501,-795,0,1753626924,12983.914465050002,102.53163972000038,54229.544482799996 2025-07-27,14:35:26.000,208,11046467,-795,0,1753626925,12983.826893019992,102.50344320000295,54229.39775328 2025-07-27,14:35:27.000,208,11046517,-795,0,1753626926,12983.826893019992,102.55278710999846,54229.244036640004 2025-07-27,14:35:28.000,208,11046464,-795,0,1753626927,12983.826893019992,102.5950818900019,54229.46063736 2025-07-27,14:35:29.000,208,11046512,-795,0,1753626928,12983.894256120002,102.57393450000382,54229.69121232001 2025-07-27,14:35:30.000,208,11046515,-795,0,1753626929,12983.880783499997,102.57393450000382,54229.67025096001 2025-07-27,14:35:31.000,208,11046414,-795,0,1753626930,12983.719112059996,102.58098363000317,54229.376791919996 2025-07-27,14:35:32.000,208,11046542,-795,0,1753626931,12983.813420400002,102.58803276000253,54229.481598720005 2025-07-27,14:35:33.000,208,11046514,-795,0,1753626932,12983.752793610001,102.5950818900019,54229.40474040001 2025-07-27,14:35:34.000,208,11046492,-795,0,1753626933,12983.813420400002,102.57393450000382,54229.55845704 2025-07-27,14:35:35.000,208,11046510,-795,0,1753626934,12983.813420400002,102.58803276000253,54229.544482799996 2025-07-27,14:35:36.000,208,11046459,-795,0,1753626935,12983.786475159992,102.6585240600034,54229.57243128001 2025-07-27,14:35:37.000,208,11046490,-795,0,1753626936,12983.712375750001,102.66557319000276,54229.579418400004 2025-07-27,14:35:38.000,208,11046486,-795,0,1753626937,12983.739320989996,102.70081883999956,54229.62134112001 2025-07-27,14:35:39.000,208,11046493,-795,0,1753626938,12983.746057299992,102.64442580000468,54229.52352144001 2025-07-27,14:35:40.000,208,11046477,-795,0,1753626939,12983.746057299992,102.64442580000468,54229.38377904001 2025-07-27,14:35:41.000,208,11046474,-795,0,1753626940,12983.618067409996,102.63737666999805,54229.34185632 2025-07-27,14:35:42.000,208,11046496,-795,0,1753626941,12983.678694199996,102.66557319000276,54229.44666312 2025-07-27,14:35:43.000,208,11046484,-795,0,1753626942,12983.584385859991,102.67967145000148,54229.376791919996 2025-07-27,14:35:44.000,208,11046480,-795,0,1753626943,12983.537231689996,102.64442580000468,54229.8239676 2025-07-27,14:35:45.000,208,11046482,-795,0,1753626944,12983.604594789991,102.68672058000084,54229.64230248001 2025-07-27,14:35:46.000,208,11046439,-795,0,1753626945,12983.604594789991,102.72901536000427,54229.72614792 2025-07-27,14:35:47.000,208,11046471,-795,0,1753626946,12983.57091324,102.72901536000427,54229.64230248001 2025-07-27,14:35:48.000,208,11046481,-795,0,1753626947,12983.52375906999,102.71491709999827,54229.33486920001 2025-07-27,14:35:49.000,208,11046532,-795,0,1753626948,12983.476604899995,102.6937697100002,54229.34185632 2025-07-27,14:35:50.000,208,11046482,-795,0,1753626949,12983.44965966,102.75016275000235,54229.39775328 2025-07-27,14:35:51.000,208,11046538,-795,0,1753626950,12983.254306669995,102.6937697100002,54229.264998000006 2025-07-27,14:35:52.000,208,11046507,-795,0,1753626951,12983.32840608,102.76426101000106,54229.73313504 2025-07-27,14:35:53.000,208,11046527,-795,0,1753626952,12983.4092418,102.7924575299985,54229.6842252 2025-07-27,14:35:54.000,208,11046482,-795,0,1753626953,12983.4092418,102.81360492000385,54229.649289600005 2025-07-27,14:35:55.000,208,11046465,-795,0,1753626954,12983.375560249995,102.79950665999786,54229.62832824 2025-07-27,14:35:56.000,208,11046505,-795,0,1753626955,12983.28798822,102.77835926999978,54229.09032000001 2025-07-27,14:35:57.000,208,11046470,-795,0,1753626956,12983.26777929,102.83475231000193,54229.22307528 2025-07-27,14:35:58.000,208,11046500,-795,0,1753626957,12983.30146083999,102.8065557900045,54229.52352144001 2025-07-27,14:35:59.000,208,11046500,-795,0,1753626958,12983.26104297999,102.84180144000129,54229.5095472 2025-07-27,14:36:00.000,208,11046445,-795,0,1753626959,12983.24083404999,102.86999795999873,54229.78903200001 2025-07-27,14:36:01.000,208,11046460,-795,0,1753626960,12983.153262019994,102.89819448000344,54229.45365024001 2025-07-27,14:36:02.000,208,11046486,-795,0,1753626961,12983.234097739994,102.93344013000024,54229.48858584 2025-07-27,14:36:03.000,208,11046460,-795,0,1753626962,12983.20041618999,102.89819448000344,54229.41871464 2025-07-27,14:36:04.000,208,11046436,-795,0,1753626963,12983.234097739994,102.91934187000152,54229.1601912 2025-07-27,14:36:05.000,208,11046540,-795,0,1753626964,12983.234097739994,102.9404892599996,54229.25801088001 2025-07-27,14:36:06.000,208,11046498,-795,0,1753626965,12983.133053089994,102.91229274000216,54229.313907840005 2025-07-27,14:36:07.000,208,11046471,-795,0,1753626966,12982.984854269998,102.94753838999895,54229.39076616 2025-07-27,14:36:08.000,208,11046447,-795,0,1753626967,12983.045481059999,103.02507881999918,54229.747109280004 2025-07-27,14:36:09.000,208,11046493,-795,0,1753626968,12983.11958046999,103.0391770799979,54229.85191608 2025-07-27,14:36:10.000,208,11046474,-795,0,1753626969,12983.085898919999,103.0391770799979,54229.60736688 2025-07-27,14:36:11.000,208,11046437,-795,0,1753626970,12982.877073309988,102.97573491000367,54229.27198512 2025-07-27,14:36:12.000,208,11046502,-795,0,1753626971,12983.005063199998,103.02507881999918,54229.06237152 2025-07-27,14:36:13.000,208,11046491,-795,0,1753626972,12982.964645339998,103.06032447000325,54229.08333288 2025-07-27,14:36:14.000,208,11046475,-795,0,1753626973,12983.018535819989,103.06032447000325,54229.244036640004 2025-07-27,14:36:15.000,208,11046491,-795,0,1753626974,12982.978117959989,103.08147186000133,54229.46063736 2025-07-27,14:36:16.000,208,11046474,-795,0,1753626975,12982.930963789993,103.09557012000005,54229.6842252 2025-07-27,14:36:17.000,208,11046489,-795,0,1753626976,12982.937700099988,103.1026192499994,54229.62134112001 2025-07-27,14:36:18.000,208,11046468,-795,0,1753626977,12982.998326889989,103.12376664000476,54229.46762448 2025-07-27,14:36:19.000,208,11046477,-795,0,1753626978,12982.984854269998,103.09557012000005,54229.5095472 2025-07-27,14:36:20.000,208,11046468,-795,0,1753626979,12982.951172719993,103.12376664000476,54229.146216960005 2025-07-27,14:36:21.000,208,11046493,-795,0,1753626980,12982.789501279993,103.08147186000133,54228.978526080005 2025-07-27,14:36:22.000,208,11046510,-795,0,1753626981,12982.829919139993,103.10966837999877,54229.01346168 2025-07-27,14:36:23.000,208,11046494,-795,0,1753626982,12982.762556039997,103.1026192499994,54229.47461160001 2025-07-27,14:36:24.000,208,11046485,-795,0,1753626983,12982.904018549998,103.10966837999877,54229.747109280004 2025-07-27,14:36:25.000,208,11046495,-795,0,1753626984,12982.904018549998,103.13786490000348,54229.768070640006 2025-07-27,14:36:26.000,208,11046524,-795,0,1753626985,12982.904018549998,103.15901229000156,54229.62134112001 2025-07-27,14:36:27.000,208,11046492,-795,0,1753626986,12982.769292349993,103.18015967999963,54229.15320408 2025-07-27,14:36:28.000,208,11046502,-795,0,1753626987,12982.823182829998,103.1519631600022,54229.06935864001 2025-07-27,14:36:29.000,208,11046486,-795,0,1753626988,12982.782764969998,103.20130706999771,54229.13922984001 2025-07-27,14:36:30.000,208,11046460,-795,0,1753626989,12982.769292349993,103.23655272000178,54229.23704952001 2025-07-27,14:36:32.000,208,11046485,-795,0,1753626991,12982.755819730002,103.26474923999922,54229.67723808 2025-07-27,14:36:33.000,208,11046463,-795,0,1753626992,12982.776028660002,103.2506509800005,54229.71916080001 2025-07-27,14:36:34.000,208,11046491,-795,0,1753626993,12982.776028660002,103.29294576000393,54229.614354 2025-07-27,14:36:35.000,208,11046474,-795,0,1753626994,12982.742347109997,103.23655272000178,54229.027435920005 2025-07-27,14:36:36.000,208,11046471,-795,0,1753626995,12982.728874489992,103.22950359000242,54228.978526080005 2025-07-27,14:36:37.000,208,11046508,-795,0,1753626996,12982.762556039997,103.25770010999986,54229.10429424 2025-07-27,14:36:38.000,208,11046499,-795,0,1753626997,12982.762556039997,103.2506509800005,54229.06935864001 2025-07-27,14:36:39.000,208,11046481,-795,0,1753626998,12982.546994119992,103.25770010999986,54229.411727520004 2025-07-27,14:36:40.000,208,11046460,-795,0,1753626999,12982.654775080002,103.26474923999922,54229.55845704 2025-07-27,14:36:41.000,208,11046460,-795,0,1753627000,12982.782764969998,103.23655272000178,54229.70518656 2025-07-27,14:36:43.000,208,11046483,-795,0,1753627002,12982.762556039997,103.2154053300037,54229.041410159996 2025-07-27,14:36:44.000,208,11046506,-795,0,1753627003,12982.816446520003,103.25770010999986,54229.0553844 2025-07-27,14:36:45.000,208,11046477,-795,0,1753627004,12982.802973899998,103.18720880999899,54229.10429424 2025-07-27,14:36:46.000,208,11046468,-795,0,1753627005,12982.708665559992,103.22950359000242,54229.2300624 2025-07-27,14:36:47.000,208,11046493,-795,0,1753627006,12982.755819730002,103.23655272000178,54229.2999336 2025-07-27,14:36:48.000,208,11046460,-795,0,1753627007,12982.829919139993,103.23655272000178,54229.65627672 2025-07-27,14:36:49.000,208,11046512,-795,0,1753627008,12982.809710209993,103.22950359000242,54229.63531536 2025-07-27,14:36:50.000,208,11046496,-795,0,1753627009,12982.762556039997,103.20130706999771,54229.34884344 2025-07-27,14:36:51.000,208,11046530,-795,0,1753627010,12982.735610800002,103.17311055000027,54228.978526080005 2025-07-27,14:36:52.000,208,11046483,-795,0,1753627011,12982.722138179997,103.24360185000114,54228.97153896001 2025-07-27,14:36:54.000,208,11046511,-795,0,1753627013,12982.762556039997,103.25770010999986,54229.32788208 2025-07-27,14:36:55.000,208,11046543,-795,0,1753627014,12982.762556039997,103.2506509800005,54229.34185632 2025-07-27,14:36:56.000,208,11046507,-795,0,1753627015,12982.769292349993,103.27884749999794,54229.481598720005 2025-07-27,14:36:57.000,208,11046476,-795,0,1753627016,12982.728874489992,103.26474923999922,54229.58640552 2025-07-27,14:36:58.000,208,11046513,-795,0,1753627017,12982.708665559992,103.2506509800005,54229.244036640004 2025-07-27,14:36:59.000,208,11046478,-795,0,1753627018,12982.728874489992,103.19425793999835,54229.244036640004 2025-07-27,14:37:00.000,208,11046522,-795,0,1753627019,12982.749083419993,103.27179836999858,54229.097307120006 2025-07-27,14:37:01.000,208,11046504,-795,0,1753627020,12982.749083419993,103.2506509800005,54229.209101039996 2025-07-27,14:37:02.000,208,11046495,-795,0,1753627021,12982.701929249997,103.26474923999922,54229.25801088001 2025-07-27,14:37:03.000,208,11046523,-795,0,1753627022,12982.722138179997,103.24360185000114,54229.25102376 2025-07-27,14:37:04.000,208,11046456,-715,0,1753627023,12982.688456629992,103.25770010999986,54229.244036640004 2025-07-27,14:37:05.000,208,11046533,-795,0,1753627024,12982.769292349993,103.2154053300037,54229.35583056001 2025-07-27,14:37:06.000,208,11046485,-795,0,1753627025,12982.829919139993,103.20130706999771,54229.28595936001 2025-07-27,14:37:07.000,208,11046522,-795,0,1753627026,12982.796237590002,103.18015967999963,54229.27198512 2025-07-27,14:37:08.000,208,11046488,-795,0,1753627027,12982.776028660002,103.2154053300037,54229.23704952001 2025-07-27,14:37:09.000,208,11046487,-795,0,1753627028,12982.749083419993,103.18720880999899,54229.15320408 2025-07-27,14:37:10.000,208,11046509,-795,0,1753627029,12982.701929249997,103.20835620000435,54229.17416544 2025-07-27,14:37:11.000,208,11046506,-795,0,1753627030,12982.816446520003,103.22950359000242,54229.32788208 2025-07-27,14:37:12.000,208,11046511,-795,0,1753627031,12982.809710209993,103.2154053300037,54229.30692072001 2025-07-27,14:37:13.000,208,11046494,-795,0,1753627032,12982.802973899998,103.20835620000435,54229.097307120006 2025-07-27,14:37:14.000,208,11046493,-795,0,1753627033,12982.715401870002,103.1519631600022,54229.0553844 2025-07-27,14:37:15.000,208,11046485,-795,0,1753627034,12982.742347109997,103.18015967999963,54229.10429424 2025-07-27,14:37:16.000,208,11046482,-795,0,1753627035,12982.708665559992,103.19425793999835,54229.06935864001 2025-07-27,14:37:17.000,208,11046494,-795,0,1753627036,12982.735610800002,103.20835620000435,54229.432688880006 2025-07-27,14:37:18.000,208,11046473,-795,0,1753627037,12982.749083419993,103.26474923999922,54229.195126800005 2025-07-27,14:37:19.000,208,11046505,-795,0,1753627038,12982.701929249997,103.2506509800005,54229.06237152 2025-07-27,14:37:20.000,208,11046484,-795,0,1753627039,12982.728874489992,103.22245446000306,54229.1601912 2025-07-27,14:37:21.000,208,11046539,-795,0,1753627040,12982.850128069993,103.22950359000242,54228.99250032 2025-07-27,14:37:22.000,208,11046492,-795,0,1753627041,12982.843391759998,103.22245446000306,54228.96455184 2025-07-27,14:37:23.000,208,11046407,-795,0,1753627042,12982.776028660002,103.18015967999963,54229.06935864001 2025-07-27,14:37:24.000,208,11046519,-795,0,1753627043,12982.654775080002,103.23655272000178,54228.92262912001 2025-07-27,14:37:25.000,208,11046461,-795,0,1753627044,12982.654775080002,103.27884749999794,54229.25801088001 2025-07-27,14:37:26.000,208,11046458,-795,0,1753627045,12982.755819730002,103.23655272000178,54229.146216960005 2025-07-27,14:37:27.000,208,11046465,-795,0,1753627046,12982.674984010002,103.26474923999922,54228.9855132 2025-07-27,14:37:28.000,208,11046502,-795,0,1753627047,12982.668247699992,103.2506509800005,54228.99250032 2025-07-27,14:37:29.000,208,11046550,-795,0,1753627048,12982.796237590002,103.24360185000114,54228.90166776001 2025-07-27,14:37:30.000,208,11046520,-795,0,1753627049,12982.769292349993,103.25770010999986,54228.88070640001 2025-07-27,14:37:31.000,208,11046540,-795,0,1753627050,12982.782764969998,103.22245446000306,54229.0553844 2025-07-27,14:37:32.000,208,11046483,-795,0,1753627051,12982.708665559992,103.26474923999922,54228.915642 2025-07-27,14:37:33.000,208,11046436,-795,0,1753627052,12982.695192940002,103.27179836999858,54229.2300624 2025-07-27,14:37:34.000,208,11046469,-795,0,1753627053,12982.688456629992,103.27884749999794,54229.195126800005 2025-07-27,14:37:35.000,208,11046518,-795,0,1753627054,12982.695192940002,103.31409315000201,54229.01346168 2025-07-27,14:37:36.000,208,11046487,-795,0,1753627055,12982.627829839992,103.34228966999945,54229.08333288 2025-07-27,14:37:37.000,208,11046490,-795,0,1753627056,12982.769292349993,103.28589663000457,54228.908654880004 2025-07-27,14:37:38.000,208,11046532,-795,0,1753627057,12982.715401870002,103.29999489000329,54228.915642 2025-07-27,14:37:39.000,208,11046450,-795,0,1753627058,12982.735610800002,103.27884749999794,54229.10429424 2025-07-27,14:37:40.000,208,11046434,-795,0,1753627059,12982.587411979992,103.28589663000457,54228.69904128 2025-07-27,14:37:41.000,208,11046517,-795,0,1753627060,12982.567203049992,103.33524054000009,54229.20211392 2025-07-27,14:37:42.000,208,11046501,-795,0,1753627061,12982.627829839992,103.30704402000265,54229.25801088001 2025-07-27,14:37:43.000,208,11046456,-795,0,1753627062,12982.668247699992,103.3493387999988,54229.13922984001 2025-07-27,14:37:44.000,208,11046469,-795,0,1753627063,12982.580675669997,103.3493387999988,54228.99948744001 2025-07-27,14:37:45.000,208,11046489,-795,0,1753627064,12982.607620909992,103.37048619000416,54228.74795112 2025-07-27,14:37:46.000,208,11046492,-795,0,1753627065,12982.715401870002,103.33524054000009,54228.80384808001 2025-07-27,14:37:47.000,208,11046433,-795,0,1753627066,12982.627829839992,103.3493387999988,54228.94359048 2025-07-27,14:37:48.000,208,11046523,-795,0,1753627067,12982.668247699992,103.30704402000265,54229.15320408 2025-07-27,14:37:49.000,208,11046483,-795,0,1753627068,12982.607620909992,103.32819141000073,54229.22307528 2025-07-27,14:37:50.000,208,11046472,-795,0,1753627069,12982.493103640001,103.35638792999816,54229.16717832001 2025-07-27,14:37:51.000,208,11046525,-795,0,1753627070,12982.594148290002,103.42687922999903,54228.9855132 2025-07-27,14:37:52.000,208,11046488,-795,0,1753627071,12982.668247699992,103.37048619000416,54229.13224272 2025-07-27,14:37:53.000,208,11046468,-795,0,1753627072,12982.634566150002,103.34228966999945,54228.83878368 2025-07-27,14:37:54.000,208,11046500,-795,0,1753627073,12982.567203049992,103.32819141000073,54228.65013144 2025-07-27,14:37:55.000,208,11046468,-795,0,1753627074,12982.594148290002,103.32114228000137,54228.66410568001 2025-07-27,14:37:56.000,208,11046500,-795,0,1753627075,12982.567203049992,103.34228966999945,54229.08333288 2025-07-27,14:37:57.000,208,11046519,-795,0,1753627076,12982.493103640001,103.35638792999816,54229.195126800005 2025-07-27,14:37:58.000,208,11046518,-755,0,1753627077,12982.573939360002,103.34228966999945,54229.25102376 2025-07-27,14:37:59.000,208,11046504,-795,0,1753627078,12982.493103640001,103.37753532000352,54229.11826848001 2025-07-27,14:38:00.000,208,11046539,-795,0,1753627079,12982.506576259992,103.3493387999988,54228.72698976 2025-07-27,14:38:01.000,208,11046462,-795,0,1753627080,12982.607620909992,103.29999489000329,54228.83179656001 2025-07-27,14:38:02.000,208,11046532,-795,0,1753627081,12982.614357220002,103.32114228000137,54228.80384808001 2025-07-27,14:38:03.000,208,11046457,-795,0,1753627082,12982.546994119992,103.3493387999988,54228.75493824001 2025-07-27,14:38:04.000,208,11046482,-795,0,1753627083,12982.513312570001,103.34228966999945,54229.09032000001 2025-07-27,14:38:05.000,208,11046469,-795,0,1753627084,12982.486367329991,103.32114228000137,54229.195126800005 2025-07-27,14:38:06.000,208,11046471,-795,0,1753627085,12982.493103640001,103.33524054000009,54229.097307120006 2025-07-27,14:38:07.000,208,11046507,-795,0,1753627086,12982.546994119992,103.34228966999945,54229.13922984001 2025-07-27,14:38:08.000,208,11046527,-795,0,1753627087,12982.627829839992,103.28589663000457,54228.69904128 2025-07-27,14:38:09.000,208,11046495,-795,0,1753627088,12982.580675669997,103.33524054000009,54228.63615720001 2025-07-27,14:38:10.000,208,11046446,-795,0,1753627089,12982.580675669997,103.31409315000201,54228.54532464001 2025-07-27,14:38:11.000,208,11046518,-795,0,1753627090,12982.654775080002,103.28589663000457,54228.706028399996 2025-07-27,14:38:12.000,208,11046489,-795,0,1753627091,12982.607620909992,103.29294576000393,54229.23704952001 2025-07-27,14:38:13.000,208,11046487,-795,0,1753627092,12982.580675669997,103.32114228000137,54229.16717832001 2025-07-27,14:38:14.000,208,11046504,-795,0,1753627093,12982.587411979992,103.31409315000201,54229.0553844 2025-07-27,14:38:15.000,208,11046501,-795,0,1753627094,12982.546994119992,103.2506509800005,54228.99250032 2025-07-27,14:38:16.000,208,11046509,-795,0,1753627095,12982.594148290002,103.27179836999858,54228.6012216 2025-07-27,14:38:17.000,208,11046511,-795,0,1753627096,12982.654775080002,103.28589663000457,54228.68506704001 2025-07-27,14:38:18.000,208,11046502,-795,0,1753627097,12982.674984010002,103.27884749999794,54228.68506704001 2025-07-27,14:38:19.000,208,11046465,-795,0,1753627098,12982.641302459997,103.33524054000009,54228.97153896001 2025-07-27,14:38:20.000,208,11046459,-795,0,1753627099,12982.533521500001,103.27884749999794,54228.929616240006 2025-07-27,14:38:21.000,208,11046510,-795,0,1753627100,12982.560466739997,103.29999489000329,54229.10429424 2025-07-27,14:38:22.000,208,11046490,-755,0,1753627101,12982.567203049992,103.27884749999794,54229.08333288 2025-07-27,14:38:23.000,208,11046493,-795,0,1753627102,12982.587411979992,103.33524054000009,54228.859745040005 2025-07-27,14:38:24.000,208,11046485,-795,0,1753627103,12982.580675669997,103.33524054000009,54228.65711856 2025-07-27,14:38:25.000,208,11046494,-795,0,1753627104,12982.567203049992,103.37048619000416,54228.61519584001 2025-07-27,14:38:26.000,208,11046483,-795,0,1753627105,12982.621093529997,103.3986827100016,54228.68506704001 2025-07-27,14:38:27.000,208,11046425,-795,0,1753627106,12982.560466739997,103.45507575000374,54228.95057760001 2025-07-27,14:38:28.000,208,11046490,-795,0,1753627107,12982.580675669997,103.41278097000031,54228.929616240006 2025-07-27,14:38:29.000,208,11046444,-795,0,1753627108,12982.486367329991,103.37753532000352,54229.027435920005 2025-07-27,14:38:30.000,208,11046498,-795,0,1753627109,12982.432476850001,103.3634370600048,54228.9855132 2025-07-27,14:38:31.000,208,11046493,-795,0,1753627110,12982.546994119992,103.35638792999816,54228.85275792001 2025-07-27,14:38:32.000,208,11046467,-795,0,1753627111,12982.594148290002,103.38458445000288,54228.915642 2025-07-27,14:38:33.000,208,11046499,-795,0,1753627112,12982.520048879996,103.42687922999903,54228.58724736001 2025-07-27,14:38:34.000,208,11046509,-795,0,1753627113,12982.493103640001,103.41278097000031,54228.761925360006 2025-07-27,14:38:35.000,208,11046419,-795,0,1753627114,12982.560466739997,103.41278097000031,54228.810835200005 2025-07-27,14:38:36.000,208,11046474,-795,0,1753627115,12982.546994119992,103.3986827100016,54228.85275792001 2025-07-27,14:38:37.000,208,11046450,-795,0,1753627116,12982.472894710001,103.43392835999839,54228.65711856 2025-07-27,14:38:38.000,208,11046457,-795,0,1753627117,12982.546994119992,103.3986827100016,54228.86673216 2025-07-27,14:38:39.000,208,11046519,-795,0,1753627118,12982.513312570001,103.3493387999988,54228.79686096 2025-07-27,14:38:40.000,208,11046502,-795,0,1753627119,12982.520048879996,103.35638792999816,54228.82480944 2025-07-27,14:38:41.000,208,11046460,-795,0,1753627120,12982.398795299996,103.32114228000137,54228.44750496001 2025-07-27,14:38:42.000,208,11046472,-795,0,1753627121,12982.573939360002,103.37048619000416,54228.810835200005 2025-07-27,14:38:43.000,208,11046469,-795,0,1753627122,12982.587411979992,103.3986827100016,54228.90166776001 2025-07-27,14:38:44.000,208,11046496,-795,0,1753627123,12982.553730430001,103.38458445000288,54228.6710928 2025-07-27,14:38:45.000,208,11046509,-795,0,1753627124,12982.526785189992,103.37048619000416,54228.72000264 2025-07-27,14:38:46.000,208,11046479,-795,0,1753627125,12982.553730430001,103.37753532000352,54228.4614792 2025-07-27,14:38:47.000,208,11046484,-795,0,1753627126,12982.560466739997,103.34228966999945,54228.78288672001 2025-07-27,14:38:48.000,208,11046505,-795,0,1753627127,12982.614357220002,103.3493387999988,54228.83179656001 2025-07-27,14:38:49.000,208,11046539,-795,0,1753627128,12982.533521500001,103.32819141000073,54228.62917008 2025-07-27,14:38:50.000,208,11046504,-795,0,1753627129,12982.641302459997,103.37048619000416,54229.041410159996 2025-07-27,14:38:51.000,208,11046514,-795,0,1753627130,12982.573939360002,103.3986827100016,54228.78288672001 2025-07-27,14:38:52.000,208,11046480,-795,0,1753627131,12982.648038769992,103.41278097000031,54228.78987384 2025-07-27,14:38:53.000,208,11046535,-795,0,1753627132,12982.634566150002,103.35638792999816,54228.859745040005 2025-07-27,14:38:54.000,208,11046523,-795,0,1753627133,12982.600884599997,103.35638792999816,54228.33571104 2025-07-27,14:38:55.000,208,11046514,-795,0,1753627134,12982.634566150002,103.37753532000352,54228.58724736001 2025-07-27,14:38:56.000,208,11046474,-795,0,1753627135,12982.695192940002,103.37048619000416,54228.7758996 2025-07-27,14:38:57.000,208,11046493,-795,0,1753627136,12982.762556039997,103.34228966999945,54228.88769352 2025-07-27,14:38:58.000,208,11046452,-795,0,1753627137,12982.722138179997,103.41278097000031,54229.11128136 2025-07-27,14:38:59.000,208,11046498,-795,0,1753627138,12982.654775080002,103.37753532000352,54228.81782232 2025-07-27,14:39:00.000,208,11046467,-795,0,1753627139,12982.742347109997,103.37048619000416,54228.88070640001 2025-07-27,14:39:01.000,208,11046493,-795,0,1753627140,12982.755819730002,103.37753532000352,54228.8457708 2025-07-27,14:39:02.000,208,11046532,-795,0,1753627141,12982.769292349993,103.37048619000416,54228.55231176 2025-07-27,14:39:03.000,208,11046508,-795,0,1753627142,12982.634566150002,103.32819141000073,54228.51737616001 2025-07-27,14:39:04.000,208,11046511,-795,0,1753627143,12982.681720319997,103.35638792999816,54228.75493824001 2025-07-27,14:39:05.000,208,11046531,-795,0,1753627144,12982.674984010002,103.32819141000073,54228.82480944 2025-07-27,14:39:06.000,208,11046495,-795,0,1753627145,12982.789501279993,103.37753532000352,54229.29294648 2025-07-27,14:39:07.000,208,11046486,-795,0,1753627146,12982.755819730002,103.38458445000288,54229.041410159996 2025-07-27,14:39:08.000,208,11046527,-795,0,1753627147,12982.769292349993,103.40573184000095,54228.99948744001 2025-07-27,14:39:09.000,208,11046496,-795,0,1753627148,12982.715401870002,103.35638792999816,54228.873719279996 2025-07-27,14:39:10.000,208,11046508,-795,0,1753627149,12982.668247699992,103.33524054000009,54228.55929888 2025-07-27,14:39:11.000,208,11046482,-795,0,1753627150,12982.749083419993,103.31409315000201,54228.67807992 2025-07-27,14:39:12.000,208,11046542,-795,0,1753627151,12982.776028660002,103.31409315000201,54228.94359048 2025-07-27,14:39:13.000,208,11046528,-795,0,1753627152,12982.742347109997,103.34228966999945,54228.929616240006 2025-07-27,14:39:14.000,208,11046508,-795,0,1753627153,12982.735610800002,103.3634370600048,54229.1601912 2025-07-27,14:39:15.000,208,11046485,-795,0,1753627154,12982.755819730002,103.32819141000073,54229.06935864001 2025-07-27,14:39:16.000,208,11046472,-795,0,1753627155,12982.809710209993,103.3493387999988,54228.95756472 2025-07-27,14:39:17.000,208,11046482,-795,0,1753627156,12982.762556039997,103.3493387999988,54229.00647456 2025-07-27,14:39:18.000,208,11046513,-795,0,1753627157,12982.802973899998,103.3493387999988,54228.6710928 2025-07-27,14:39:19.000,208,11046500,-795,0,1753627158,12982.749083419993,103.29294576000393,54228.594234480006 2025-07-27,14:39:20.000,208,11046548,-795,0,1753627159,12982.762556039997,103.31409315000201,54228.88070640001 2025-07-27,14:39:21.000,208,11046494,-795,0,1753627160,12982.863600689998,103.33524054000009,54229.076345760004 2025-07-27,14:39:22.000,208,11046498,-795,0,1753627161,12982.809710209993,103.32819141000073,54229.25801088001 2025-07-27,14:39:23.000,208,11046507,-795,0,1753627162,12982.877073309988,103.29294576000393,54229.33486920001 2025-07-27,14:39:24.000,208,11046493,-795,0,1753627163,12982.762556039997,103.33524054000009,54228.915642 2025-07-27,14:39:25.000,208,11046518,-795,0,1753627164,12982.762556039997,103.31409315000201,54228.86673216 2025-07-27,14:39:26.000,208,11046465,-795,0,1753627165,12982.742347109997,103.29999489000329,54228.63615720001 2025-07-27,14:39:27.000,208,11046471,-795,0,1753627166,12982.877073309988,103.30704402000265,54228.78987384 2025-07-27,14:39:28.000,208,11046497,-795,0,1753627167,12982.910754859993,103.27884749999794,54228.93660336 2025-07-27,14:39:29.000,208,11046483,-795,0,1753627168,12982.843391759998,103.33524054000009,54229.09032000001 2025-07-27,14:39:30.000,208,11046460,-795,0,1753627169,12982.802973899998,103.33524054000009,54229.20211392 2025-07-27,14:39:31.000,208,11046406,-795,0,1753627170,12982.897282239988,103.31409315000201,54229.30692072001 2025-07-27,14:39:32.000,208,11046477,-795,0,1753627171,12982.877073309988,103.3986827100016,54229.076345760004 2025-07-27,14:39:33.000,208,11046484,-795,0,1753627172,12982.870336999993,103.3493387999988,54228.92262912001 2025-07-27,14:39:34.000,208,11046522,-795,0,1753627173,12982.823182829998,103.31409315000201,54228.63615720001 2025-07-27,14:39:35.000,208,11046518,-795,0,1753627174,12982.829919139993,103.37753532000352,54228.58026024 2025-07-27,14:39:36.000,208,11046485,-715,0,1753627175,12982.809710209993,103.3493387999988,54228.692054160005 2025-07-27,14:39:37.000,208,11046481,-795,0,1753627176,12982.890545929993,103.39163358000224,54229.313907840005 2025-07-27,14:39:38.000,208,11046497,-795,0,1753627177,12982.850128069993,103.41278097000031,54229.362817680005 2025-07-27,14:39:39.000,208,11046507,-795,0,1753627178,12982.890545929993,103.37048619000416,54229.2999336 2025-07-27,14:39:40.000,208,11046511,-795,0,1753627179,12982.802973899998,103.3986827100016,54228.99948744001 2025-07-27,14:39:41.000,208,11046484,-795,0,1753627180,12982.836655450003,103.38458445000288,54228.60820872 2025-07-27,14:39:42.000,208,11046484,-795,0,1753627181,12982.796237590002,103.38458445000288,54228.573273120004 2025-07-27,14:39:43.000,208,11046510,-795,0,1753627182,12982.850128069993,103.41278097000031,54228.63615720001 2025-07-27,14:39:44.000,208,11046491,-795,0,1753627183,12982.883809619998,103.41983009999967,54228.594234480006 2025-07-27,14:39:45.000,208,11046505,-795,0,1753627184,12982.917491169988,103.3634370600048,54229.22307528 2025-07-27,14:39:46.000,208,11046502,-795,0,1753627185,12982.904018549998,103.37048619000416,54229.097307120006 2025-07-27,14:39:47.000,208,11046480,-795,0,1753627186,12982.944436409998,103.40573184000095,54229.32788208 2025-07-27,14:39:48.000,208,11046515,-795,0,1753627187,12982.924227479998,103.44097748999775,54229.18813968001 2025-07-27,14:39:49.000,208,11046476,-795,0,1753627188,12982.910754859993,103.37048619000416,54228.62917008 2025-07-27,14:39:50.000,208,11046475,-795,0,1753627189,12982.823182829998,103.3493387999988,54228.65711856 2025-07-27,14:39:51.000,208,11046470,-795,0,1753627190,12982.964645339998,103.35638792999816,54228.74795112 2025-07-27,14:39:52.000,208,11046493,-795,0,1753627191,12982.971381649993,103.40573184000095,54228.96455184 2025-07-27,14:39:53.000,208,11046488,-795,0,1753627192,12982.930963789993,103.38458445000288,54229.25801088001 2025-07-27,14:39:54.000,208,11046492,-795,0,1753627193,12982.890545929993,103.37753532000352,54229.1601912 2025-07-27,14:39:55.000,208,11046431,-795,0,1753627194,12982.951172719993,103.37753532000352,54229.13224272 2025-07-27,14:39:56.000,208,11046428,-795,0,1753627195,12982.964645339998,103.37048619000416,54228.93660336 2025-07-27,14:39:57.000,208,11046499,-795,0,1753627196,12982.971381649993,103.35638792999816,54228.73397688001 2025-07-27,14:39:58.000,208,11046474,-795,0,1753627197,12982.991590579993,103.33524054000009,54228.71301552001 2025-07-27,14:39:59.000,208,11046538,-795,0,1753627198,12982.917491169988,103.34228966999945,54228.58724736001 2025-07-27,14:40:00.000,208,11046517,-795,0,1753627199,12982.991590579993,103.3986827100016,54229.11826848001 2025-07-27,14:40:01.000,208,11046516,-795,0,1753627200,12983.018535819989,103.42687922999903,54229.15320408 2025-07-27,14:40:02.000,208,11046473,-715,0,1753627201,12982.971381649993,103.38458445000288,54229.38377904001 2025-07-27,14:40:03.000,208,11046498,-795,0,1753627202,12982.964645339998,103.35638792999816,54229.28595936001 2025-07-27,14:40:04.000,208,11046507,-795,0,1753627203,12982.890545929993,103.32114228000137,54228.82480944 2025-07-27,14:40:05.000,208,11046517,-795,0,1753627204,12982.863600689998,103.32819141000073,54228.859745040005 2025-07-27,14:40:06.000,208,11046477,-795,0,1753627205,12982.890545929993,103.33524054000009,54228.62917008 2025-07-27,14:40:07.000,208,11046487,-795,0,1753627206,12982.904018549998,103.34228966999945,54228.706028399996 2025-07-27,14:40:08.000,208,11046521,-795,0,1753627207,12982.984854269998,103.37753532000352,54229.13922984001 2025-07-27,14:40:09.000,208,11046525,-795,0,1753627208,12982.998326889989,103.35638792999816,54229.146216960005 2025-07-27,14:40:10.000,208,11046494,-795,0,1753627209,12982.984854269998,103.3634370600048,54229.21608816001 2025-07-27,14:40:11.000,208,11046479,-795,0,1753627210,12982.897282239988,103.3634370600048,54228.96455184 2025-07-27,14:40:12.000,208,11046528,-795,0,1753627211,12982.910754859993,103.32114228000137,54228.96455184 2025-07-27,14:40:13.000,208,11046532,-795,0,1753627212,12982.944436409998,103.33524054000009,54228.99250032 2025-07-27,14:40:14.000,208,11046504,-795,0,1753627213,12982.883809619998,103.27884749999794,54228.68506704001 2025-07-27,14:40:15.000,208,11046488,-795,0,1753627214,12982.924227479998,103.33524054000009,54229.00647456 2025-07-27,14:40:16.000,208,11046502,-795,0,1753627215,12982.924227479998,103.33524054000009,54229.03442304 2025-07-27,14:40:17.000,208,11046489,-795,0,1753627216,12983.011799509994,103.35638792999816,54229.13224272 2025-07-27,14:40:18.000,208,11046495,-795,0,1753627217,12983.005063199998,103.3493387999988,54229.06935864001 2025-07-27,14:40:19.000,208,11046470,-795,0,1753627218,12982.998326889989,103.28589663000457,54228.9855132 2025-07-27,14:40:20.000,208,11046478,-795,0,1753627219,12982.924227479998,103.27884749999794,54228.810835200005 2025-07-27,14:40:21.000,208,11046394,-795,0,1753627220,12982.964645339998,103.26474923999922,54228.80384808001 2025-07-27,14:40:22.000,208,11046522,-795,0,1753627221,12982.998326889989,103.2506509800005,54228.873719279996 2025-07-27,14:40:23.000,208,11046448,-795,0,1753627222,12983.011799509994,103.29999489000329,54228.99948744001 2025-07-27,14:40:24.000,208,11046546,-795,0,1753627223,12982.930963789993,103.27179836999858,54228.859745040005 2025-07-27,14:40:25.000,208,11046505,-795,0,1753627224,12983.005063199998,103.23655272000178,54228.95756472 2025-07-27,14:40:26.000,208,11046482,-795,0,1753627225,12983.092635229994,103.2154053300037,54229.01346168 2025-07-27,14:40:27.000,208,11046497,-795,0,1753627226,12983.065689989999,103.23655272000178,54228.740964000004 2025-07-27,14:40:28.000,208,11046500,-795,0,1753627227,12983.038744749989,103.22950359000242,54229.00647456 2025-07-27,14:40:29.000,208,11046520,-795,0,1753627228,12982.971381649993,103.22950359000242,54228.86673216 2025-07-27,14:40:30.000,208,11046486,-795,0,1753627229,12982.971381649993,103.25770010999986,54228.88769352 2025-07-27,14:40:31.000,208,11046493,-795,0,1753627230,12982.897282239988,103.27179836999858,54229.21608816001 2025-07-27,14:40:32.000,208,11046491,-795,0,1753627231,12983.038744749989,103.29999489000329,54229.13224272 2025-07-27,14:40:33.000,208,11046487,-795,0,1753627232,12983.005063199998,103.30704402000265,54229.04839728001 2025-07-27,14:40:34.000,208,11046482,-795,0,1753627233,12982.904018549998,103.29294576000393,54228.92262912001 2025-07-27,14:40:35.000,208,11046515,-795,0,1753627234,12982.917491169988,103.26474923999922,54228.6710928 2025-07-27,14:40:36.000,208,11046465,-795,0,1753627235,12982.964645339998,103.32114228000137,54228.78987384 2025-07-27,14:40:37.000,208,11046524,-795,0,1753627236,12982.924227479998,103.32819141000073,54228.99948744001 2025-07-27,14:40:38.000,208,11046530,-795,0,1753627237,12982.951172719993,103.29999489000329,54228.978526080005 2025-07-27,14:40:39.000,208,11046470,-795,0,1753627238,12982.688456629992,103.27884749999794,54228.908654880004 2025-07-27,14:40:40.000,208,11046516,-795,0,1753627239,12982.863600689998,103.3634370600048,54229.027435920005 2025-07-27,14:40:41.000,208,11046512,-795,0,1753627240,12982.978117959989,103.37753532000352,54229.15320408 2025-07-27,14:40:42.000,208,11046524,-795,0,1753627241,12982.991590579993,103.39163358000224,54229.195126800005 2025-07-27,14:40:43.000,208,11046483,-795,0,1753627242,12982.910754859993,103.37048619000416,54228.643144320005 2025-07-27,14:40:44.000,208,11046525,-795,0,1753627243,12982.701929249997,103.35638792999816,54228.25186560001 2025-07-27,14:40:45.000,208,11046476,-795,0,1753627244,12982.883809619998,103.37048619000416,54228.90166776001 2025-07-27,14:40:46.000,208,11046510,-795,0,1753627245,12982.937700099988,103.34228966999945,54228.94359048 2025-07-27,14:40:47.000,208,11046506,-795,0,1753627246,12982.910754859993,103.39163358000224,54229.264998000006 2025-07-27,14:40:48.000,208,11046454,-795,0,1753627247,12982.904018549998,103.38458445000288,54229.097307120006 2025-07-27,14:40:49.000,208,11046511,-795,0,1753627248,12982.883809619998,103.31409315000201,54228.94359048 2025-07-27,14:40:50.000,208,11046495,-795,0,1753627249,12982.930963789993,103.39163358000224,54229.09032000001 2025-07-27,14:40:51.000,208,11046438,-795,0,1753627250,12982.870336999993,103.3493387999988,54228.74795112 2025-07-27,14:40:52.000,208,11046502,-795,0,1753627251,12982.856864379988,103.34228966999945,54228.69904128 2025-07-27,14:40:53.000,208,11046470,-795,0,1753627252,12982.796237590002,103.33524054000009,54228.78987384 2025-07-27,14:40:54.000,208,11046481,-795,0,1753627253,12982.782764969998,103.3493387999988,54228.88070640001 2025-07-27,14:40:55.000,208,11046512,-795,0,1753627254,12982.769292349993,103.37753532000352,54229.097307120006 2025-07-27,14:40:56.000,208,11046496,-795,0,1753627255,12982.782764969998,103.41983009999967,54229.1252556 2025-07-27,14:40:57.000,208,11046456,-795,0,1753627256,12982.816446520003,103.45507575000374,54229.076345760004 2025-07-27,14:40:58.000,208,11046489,-795,0,1753627257,12982.796237590002,103.4621248800031,54229.0553844 2025-07-27,14:40:59.000,208,11046436,-795,0,1753627258,12982.762556039997,103.48327227000118,54228.69904128 2025-07-27,14:41:00.000,208,11046540,-795,0,1753627259,12982.708665559992,103.46917401000246,54228.54532464001 2025-07-27,14:41:01.000,208,11046479,-795,0,1753627260,12982.661511389997,103.44097748999775,54228.643144320005 2025-07-27,14:41:02.000,208,11046478,-795,0,1753627261,12982.668247699992,103.46917401000246,54228.92262912001 2025-07-27,14:41:03.000,208,11046509,-795,0,1753627262,12982.674984010002,103.51851791999798,54229.209101039996 2025-07-27,14:41:04.000,208,11046459,-795,0,1753627263,12982.621093529997,103.50441965999926,54229.11128136 2025-07-27,14:41:05.000,208,11046473,-795,0,1753627264,12982.641302459997,103.52556705000461,54228.929616240006 2025-07-27,14:41:06.000,208,11046518,-795,0,1753627265,12982.681720319997,103.53966531000333,54228.929616240006 2025-07-27,14:41:07.000,208,11046462,-795,0,1753627266,12982.614357220002,103.55376357000205,54228.66410568001 2025-07-27,14:41:08.000,208,11046484,-795,0,1753627267,12982.627829839992,103.57491096000012,54228.66410568001 2025-07-27,14:41:09.000,208,11046536,-795,0,1753627268,12982.506576259992,103.55376357000205,54228.56628600001 2025-07-27,14:41:10.000,208,11046455,-795,0,1753627269,12982.452685780001,103.51851791999798,54229.02044880001 2025-07-27,14:41:11.000,208,11046503,-795,0,1753627270,12982.546994119992,103.57491096000012,54229.25801088001 2025-07-27,14:41:12.000,208,11046519,-795,0,1753627271,12982.614357220002,103.53966531000333,54229.30692072001 2025-07-27,14:41:13.000,208,11046538,-795,0,1753627272,12982.540257809997,103.5608127000014,54229.097307120006 2025-07-27,14:41:14.000,208,11046526,-795,0,1753627273,12982.533521500001,103.5608127000014,54228.68506704001 2025-07-27,14:41:15.000,208,11046514,-795,0,1753627274,12982.466158399991,103.53966531000333,54228.65711856 2025-07-27,14:41:16.000,208,11046473,-795,0,1753627275,12982.493103640001,103.52556705000461,54228.62917008 2025-07-27,14:41:17.000,208,11046481,-795,0,1753627276,12982.472894710001,103.54671444000269,54228.67807992 2025-07-27,14:41:18.000,208,11046493,-795,0,1753627277,12982.486367329991,103.51146878999862,54229.18813968001 2025-07-27,14:41:19.000,208,11046485,-795,0,1753627278,12982.35164113,103.51146878999862,54229.097307120006 2025-07-27,14:41:20.000,208,11046484,-795,0,1753627279,12982.425740539991,103.51146878999862,54229.18813968001 2025-07-27,14:41:21.000,208,11046513,-795,0,1753627280,12982.445949469991,103.4973705299999,54229.1252556 2025-07-27,14:41:22.000,208,11046483,-795,0,1753627281,12982.445949469991,103.48327227000118,54228.69904128 2025-07-27,14:41:23.000,208,11046509,-795,0,1753627282,12982.378586369996,103.50441965999926,54228.65711856 2025-07-27,14:41:24.000,208,11046483,-795,0,1753627283,12982.3314322,103.47622314000182,54228.41955648001 2025-07-27,14:41:25.000,208,11046498,-795,0,1753627284,12982.30448695999,103.50441965999926,54228.48942768 2025-07-27,14:41:26.000,208,11046477,-795,0,1753627285,12982.338168509996,103.4621248800031,54229.06237152 2025-07-27,14:41:27.000,208,11046474,-795,0,1753627286,12982.344904819991,103.4621248800031,54229.09032000001 2025-07-27,14:41:28.000,208,11046513,-795,0,1753627287,12982.35164113,103.46917401000246,54229.04839728001 2025-07-27,14:41:29.000,208,11046484,-795,0,1753627288,12982.3314322,103.45507575000374,54229.00647456 2025-07-27,14:41:30.000,208,11046486,-795,0,1753627289,12982.365113749991,103.44802662000438,54228.49641480001 2025-07-27,14:41:31.000,208,11046483,-795,0,1753627290,12982.35164113,103.43392835999839,54228.538337519996 2025-07-27,14:41:32.000,208,11046473,-795,0,1753627291,12982.385322679991,103.44097748999775,54228.538337519996 2025-07-27,14:41:33.000,208,11046462,-795,0,1753627292,12982.344904819991,103.47622314000182,54228.89468064 2025-07-27,14:41:34.000,208,11046482,-795,0,1753627293,12982.257332789995,103.4973705299999,54228.78288672001 2025-07-27,14:41:35.000,208,11046542,-795,0,1753627294,12982.21017862,103.47622314000182,54228.96455184 2025-07-27,14:41:36.000,208,11046522,-795,0,1753627295,12982.21017862,103.55376357000205,54228.978526080005 2025-07-27,14:41:37.000,208,11046486,-795,0,1753627296,12982.27080541,103.51146878999862,54228.83179656001 2025-07-27,14:41:38.000,208,11046504,-795,0,1753627297,12982.28427802999,103.52556705000461,54228.66410568001 2025-07-27,14:41:39.000,208,11046495,-795,0,1753627298,12982.18323337999,103.53966531000333,54228.49641480001 2025-07-27,14:41:40.000,208,11046547,-795,0,1753627299,12982.14955183,103.52556705000461,54228.56628600001 2025-07-27,14:41:41.000,208,11046463,-795,0,1753627300,12982.176497069995,103.56786183000077,54228.80384808001 2025-07-27,14:41:42.000,208,11046476,-795,0,1753627301,12982.22365123999,103.53261618000397,54228.83878368 2025-07-27,14:41:43.000,208,11046478,-795,0,1753627302,12982.156288139995,103.54671444000269,54229.09032000001 2025-07-27,14:41:44.000,208,11046443,-795,0,1753627303,12982.04177086999,103.51146878999862,54228.79686096 2025-07-27,14:41:45.000,208,11046504,-795,0,1753627304,12982.04850718,103.50441965999926,54228.51737616001 2025-07-27,14:41:46.000,208,11046509,-795,0,1753627305,12982.18996969,103.4973705299999,54228.85275792001 2025-07-27,14:41:47.000,208,11046486,-795,0,1753627306,12982.12260658999,103.47622314000182,54228.6012216 2025-07-27,14:41:48.000,208,11046533,-795,0,1753627307,12982.115870279995,103.51851791999798,54228.81782232 2025-07-27,14:41:49.000,208,11046463,-795,0,1753627308,12982.06871611,103.4621248800031,54228.706028399996 2025-07-27,14:41:50.000,208,11046482,-795,0,1753627309,12982.035034559995,103.4621248800031,54228.67807992 2025-07-27,14:41:51.000,208,11046463,-795,0,1753627310,12982.10913397,103.45507575000374,54228.81782232 2025-07-27,14:41:52.000,208,11046537,-795,0,1753627311,12982.136079209995,103.43392835999839,54228.83878368 2025-07-27,14:41:53.000,208,11046492,-795,0,1753627312,12981.974407769994,103.37753532000352,54228.56628600001 2025-07-27,14:41:54.000,208,11046518,-795,0,1753627313,12982.04177086999,103.41983009999967,54228.62218296 2025-07-27,14:41:55.000,208,11046422,-795,0,1753627314,12982.00808932,103.44097748999775,54228.62917008 2025-07-27,14:41:56.000,208,11046480,-795,0,1753627315,12982.00135300999,103.51851791999798,54228.62917008 2025-07-27,14:41:57.000,208,11046496,-795,0,1753627316,12982.055243489995,103.50441965999926,54228.692054160005 2025-07-27,14:41:58.000,208,11046494,-795,0,1753627317,12982.06871611,103.50441965999926,54228.81782232 2025-07-27,14:41:59.000,208,11046503,-795,0,1753627318,12982.035034559995,103.51851791999798,54228.810835200005 2025-07-27,14:42:00.000,208,11046510,-795,0,1753627319,12982.014825629994,103.4973705299999,54228.48942768 2025-07-27,14:42:01.000,208,11046498,-795,0,1753627320,12981.96767146,103.46917401000246,54228.55929888 2025-07-27,14:42:02.000,208,11046489,-795,0,1753627321,12981.98788039,103.53966531000333,54228.76891248 2025-07-27,14:42:03.000,208,11046471,-795,0,1753627322,12981.913780979994,103.53261618000397,54228.7758996 2025-07-27,14:42:04.000,208,11046493,-795,0,1753627323,12981.832945259994,103.60310748000484,54228.79686096 2025-07-27,14:42:05.000,208,11046494,-795,0,1753627324,12981.893572049994,103.64540226000099,54228.706028399996 2025-07-27,14:42:06.000,208,11046523,-795,0,1753627325,12981.846417879999,103.63835313000163,54228.72698976 2025-07-27,14:42:07.000,208,11046483,-795,0,1753627326,12981.779054779989,103.68064790999779,54228.69904128 2025-07-27,14:42:08.000,208,11046521,-795,0,1753627327,12981.873363119994,103.68064790999779,54228.55231176 2025-07-27,14:42:09.000,208,11046486,-795,0,1753627328,12981.839681569989,103.67359877999843,54228.78987384 2025-07-27,14:42:10.000,208,11046499,-795,0,1753627329,12981.839681569989,103.72999182000058,54228.83179656001 2025-07-27,14:42:11.000,208,11046472,-795,0,1753627330,12981.738636919988,103.7088444300025,54228.63615720001 2025-07-27,14:42:12.000,208,11046549,-795,0,1753627331,12981.725164299998,103.78638486000273,54228.95756472 2025-07-27,14:42:13.000,208,11046503,-795,0,1753627332,12981.704955369998,103.80048312000145,54228.83878368 2025-07-27,14:42:14.000,208,11046526,-795,0,1753627333,12981.630855959993,103.82867963999888,54228.67807992 2025-07-27,14:42:15.000,208,11046498,-795,0,1753627334,12981.576965480002,103.87802355000167,54228.706028399996 2025-07-27,14:42:16.000,208,11046503,-795,0,1753627335,12981.556756550002,103.82867963999888,54228.426543600006 2025-07-27,14:42:17.000,208,11046506,-795,0,1753627336,12981.657801199988,103.81458138000016,54228.63615720001 2025-07-27,14:42:18.000,208,11046484,-795,0,1753627337,12981.630855959993,103.83572876999824,54228.761925360006 2025-07-27,14:42:19.000,208,11046445,-795,0,1753627338,12981.603910719998,103.86392529000295,54228.71301552001 2025-07-27,14:42:20.000,208,11046497,-795,0,1753627339,12981.496129760002,103.84277790000488,54228.8457708 2025-07-27,14:42:21.000,208,11046418,-795,0,1753627340,12981.462448209997,103.89212181000039,54228.706028399996 2025-07-27,14:42:22.000,208,11046492,-795,0,1753627341,12981.502866069997,103.87802355000167,54228.74795112 2025-07-27,14:42:23.000,208,11046469,-795,0,1753627342,12981.496129760002,103.89917093999975,54228.71301552001 2025-07-27,14:42:24.000,208,11046486,-795,0,1753627343,12981.442239279997,103.84982703000423,54228.27981408001 2025-07-27,14:42:25.000,208,11046479,-795,0,1753627344,12981.489393449992,103.8075322500008,54228.39859512001 2025-07-27,14:42:26.000,208,11046503,-795,0,1753627345,12981.529811309993,103.78638486000273,54228.66410568001 2025-07-27,14:42:27.000,208,11046425,-795,0,1753627346,12981.455711900002,103.84277790000488,54228.65711856 2025-07-27,14:42:28.000,208,11046514,-795,0,1753627347,12981.442239279997,103.82163050999952,54228.908654880004 2025-07-27,14:42:29.000,208,11046485,-795,0,1753627348,12981.374876180002,103.8075322500008,54228.692054160005 2025-07-27,14:42:30.000,208,11046494,-795,0,1753627349,12981.415294040002,103.81458138000016,54228.5313504 2025-07-27,14:42:31.000,208,11046499,-795,0,1753627350,12981.422030349997,103.82163050999952,54228.6710928 2025-07-27,14:42:32.000,208,11046506,-795,0,1753627351,12981.509602379992,103.7440900799993,54228.405582240004 2025-07-27,14:42:33.000,208,11046490,-795,0,1753627352,12981.428766659992,103.80048312000145,54228.32872392001 2025-07-27,14:42:34.000,208,11046517,-795,0,1753627353,12981.374876180002,103.75113920999866,54228.426543600006 2025-07-27,14:42:35.000,208,11046392,-795,0,1753627354,12981.401821419997,103.8075322500008,54228.61519584001 2025-07-27,14:42:36.000,208,11046509,-795,0,1753627355,12981.442239279997,103.8075322500008,54228.76891248 2025-07-27,14:42:37.000,208,11046474,-795,0,1753627356,12981.422030349997,103.78638486000273,54228.8457708 2025-07-27,14:42:38.000,208,11046523,-795,0,1753627357,12981.475920830002,103.8075322500008,54228.56628600001 2025-07-27,14:42:39.000,208,11046455,-795,0,1753627358,12981.320985699997,103.77228660000401,54228.426543600006 2025-07-27,14:42:40.000,208,11046485,-795,0,1753627359,12981.388348799992,103.77228660000401,54228.237891360004 2025-07-27,14:42:41.000,208,11046514,-795,0,1753627360,12981.422030349997,103.75113920999866,54228.307762560005 2025-07-27,14:42:42.000,208,11046495,-795,0,1753627361,12981.408557729992,103.75818833999801,54228.41955648001 2025-07-27,14:42:43.000,208,11046434,-795,0,1753627362,12981.361403559997,103.83572876999824,54228.74795112 2025-07-27,14:42:44.000,208,11046447,-795,0,1753627363,12981.273831530001,103.76523747000465,54228.56628600001 2025-07-27,14:42:45.000,208,11046580,-795,0,1753627364,12981.233413670001,103.78638486000273,54228.643144320005 2025-07-27,14:42:46.000,208,11046475,-795,0,1753627365,12981.199732119996,103.80048312000145,54228.24487848 2025-07-27,14:42:47.000,208,11046450,-795,0,1753627366,12981.294040460001,103.83572876999824,54228.27282696 2025-07-27,14:42:48.000,208,11046494,-795,0,1753627367,12981.307513079992,103.79343399000209,54228.356672400005 2025-07-27,14:42:49.000,208,11046485,-795,0,1753627368,12981.294040460001,103.82867963999888,54228.27981408001 2025-07-27,14:42:50.000,208,11046509,-795,0,1753627369,12981.226677359991,103.80048312000145,54228.188981520005 2025-07-27,14:42:51.000,208,11046455,-795,0,1753627370,12981.267095219991,103.81458138000016,54228.810835200005 2025-07-27,14:42:52.000,208,11046460,-795,0,1753627371,12981.240149979996,103.80048312000145,54228.740964000004 2025-07-27,14:42:53.000,208,11046497,-795,0,1753627372,12981.246886289991,103.79343399000209,54228.78288672001 2025-07-27,14:42:54.000,208,11046540,-795,0,1753627373,12981.199732119996,103.82163050999952,54228.46846632001 2025-07-27,14:42:55.000,208,11046484,-795,0,1753627374,12981.19299581,103.8075322500008,54228.070200480004 2025-07-27,14:42:56.000,208,11046493,-795,0,1753627375,12981.267095219991,103.79343399000209,54228.09814896 2025-07-27,14:42:57.000,208,11046490,-795,0,1753627376,12981.314249390001,103.81458138000016,54228.25186560001 2025-07-27,14:42:58.000,208,11046504,-795,0,1753627377,12981.334458320001,103.81458138000016,54228.258852720006 2025-07-27,14:42:59.000,208,11046451,-795,0,1753627378,12981.280567839996,103.82867963999888,54228.69904128 2025-07-27,14:43:00.000,208,11046522,-795,0,1753627379,12981.213204740001,103.84277790000488,54228.61519584001 2025-07-27,14:43:01.000,208,11046493,-795,0,1753627380,12981.206468429991,103.8075322500008,54228.594234480006 2025-07-27,14:43:02.000,208,11046499,-795,0,1753627381,12981.287304149992,103.8075322500008,54228.38462088 2025-07-27,14:43:03.000,208,11046511,-795,0,1753627382,12981.273831530001,103.83572876999824,54228.188981520005 2025-07-27,14:43:04.000,208,11046499,-795,0,1753627383,12981.139105329996,103.80048312000145,54227.71385736 2025-07-27,14:43:05.000,208,11046507,-795,0,1753627384,12981.341194629997,103.87802355000167,54228.16103304001 2025-07-27,14:43:06.000,208,11046469,-795,0,1753627385,12981.374876180002,103.89917093999975,54228.538337519996 2025-07-27,14:43:07.000,208,11046470,-795,0,1753627386,12981.361403559997,103.82867963999888,54228.62218296 2025-07-27,14:43:08.000,208,11046493,-795,0,1753627387,12981.347930939992,103.84277790000488,54228.72000264 2025-07-27,14:43:09.000,208,11046481,-795,0,1753627388,12981.253622600001,103.84982703000423,54228.56628600001 2025-07-27,14:43:10.000,208,11046478,-795,0,1753627389,12981.253622600001,103.82163050999952,54228.3217368 2025-07-27,14:43:11.000,208,11046509,-795,0,1753627390,12981.388348799992,103.84277790000488,54228.15404592 2025-07-27,14:43:12.000,208,11046486,-795,0,1753627391,12981.422030349997,103.8568761600036,54228.26583984 2025-07-27,14:43:13.000,208,11046523,-795,0,1753627392,12981.408557729992,103.86392529000295,54228.32872392001 2025-07-27,14:43:14.000,208,11046471,-795,0,1753627393,12981.395085110002,103.84277790000488,54228.34968528001 2025-07-27,14:43:15.000,208,11046438,-795,0,1753627394,12981.448975589992,103.83572876999824,54228.43353072 2025-07-27,14:43:16.000,208,11046518,-795,0,1753627395,12981.442239279997,103.82163050999952,54228.72000264 2025-07-27,14:43:17.000,208,11046522,-795,0,1753627396,12981.442239279997,103.82867963999888,54228.48942768 2025-07-27,14:43:18.000,208,11046504,-795,0,1753627397,12981.482657139997,103.77228660000401,54228.405582240004 2025-07-27,14:43:19.000,208,11046510,-795,0,1753627398,12981.442239279997,103.75818833999801,54228.34269816 2025-07-27,14:43:20.000,208,11046525,-795,0,1753627399,12981.469184519992,103.77933573000337,54228.12609744 2025-07-27,14:43:21.000,208,11046465,-795,0,1753627400,12981.543283929997,103.80048312000145,54228.391608 2025-07-27,14:43:22.000,208,11046528,-795,0,1753627401,12981.583701789998,103.79343399000209,54228.55231176 2025-07-27,14:43:23.000,208,11046494,-795,0,1753627402,12981.529811309993,103.75818833999801,54228.51038904 2025-07-27,14:43:24.000,208,11046456,-795,0,1753627403,12981.523074999997,103.78638486000273,54228.26583984 2025-07-27,14:43:25.000,208,11046537,-795,0,1753627404,12981.536547620002,103.7088444300025,54228.32872392001 2025-07-27,14:43:26.000,208,11046501,-795,0,1753627405,12981.590438099993,103.7088444300025,54228.20994288001 2025-07-27,14:43:27.000,208,11046531,-795,0,1753627406,12981.624119649998,103.68769704000442,54228.32872392001 2025-07-27,14:43:28.000,208,11046479,-795,0,1753627407,12981.745373229998,103.70179530000314,54228.405582240004 2025-07-27,14:43:29.000,208,11046475,-795,0,1753627408,12981.725164299998,103.71589356000186,54228.48244056 2025-07-27,14:43:30.000,208,11046483,-795,0,1753627409,12981.745373229998,103.71589356000186,54228.37763376001 2025-07-27,14:43:31.000,208,11046424,-675,0,1753627410,12981.859890499989,103.64540226000099,54228.45449208 2025-07-27,14:43:32.000,208,11046480,-795,0,1753627411,12981.90030835999,103.68064790999779,54228.44051784 2025-07-27,14:43:33.000,208,11046481,-795,0,1753627412,12981.92051728999,103.60310748000484,54228.188981520005 2025-07-27,14:43:34.000,208,11046509,-795,0,1753627413,12981.866626809999,103.54671444000269,54228.23090424001 2025-07-27,14:43:35.000,208,11046466,-795,0,1753627414,12981.933989909994,103.55376357000205,54228.21693 2025-07-27,14:43:36.000,208,11046505,-795,0,1753627415,12981.98114407999,103.53261618000397,54228.3217368 2025-07-27,14:43:37.000,208,11046474,-795,0,1753627416,12982.176497069995,103.5608127000014,54228.6012216 2025-07-27,14:43:38.000,208,11046471,-795,0,1753627417,12982.196705999995,103.53966531000333,54228.54532464001 2025-07-27,14:43:39.000,208,11046515,-795,0,1753627418,12982.21017862,103.4973705299999,54228.55231176 2025-07-27,14:43:40.000,208,11046481,-795,0,1753627419,12982.25059648,103.46917401000246,54228.391608 2025-07-27,14:43:41.000,208,11046432,-795,0,1753627420,12982.24386016999,103.38458445000288,54228.09814896 2025-07-27,14:43:42.000,208,11046517,-795,0,1753627421,12982.37185006,103.38458445000288,54228.48942768 2025-07-27,14:43:43.000,208,11046510,-795,0,1753627422,12982.41226792,103.33524054000009,54228.54532464001 2025-07-27,14:43:44.000,208,11046510,-795,0,1753627423,12982.405531609991,103.26474923999922,54228.39859512001 2025-07-27,14:43:45.000,208,11046470,-795,0,1753627424,12982.486367329991,103.2506509800005,54228.7758996 2025-07-27,14:43:46.000,208,11046505,-795,0,1753627425,12982.621093529997,103.20835620000435,54228.68506704001 2025-07-27,14:43:47.000,208,11046508,-795,0,1753627426,12982.594148290002,103.16606142000091,54228.45449208 2025-07-27,14:43:48.000,208,11046526,-795,0,1753627427,12982.681720319997,103.15901229000156,54228.44051784 2025-07-27,14:43:49.000,208,11046502,-795,0,1753627428,12982.715401870002,103.06737360000261,54228.18199440001 2025-07-27,14:43:50.000,208,11046508,-795,0,1753627429,12982.735610800002,102.98983317000238,54228.24487848 2025-07-27,14:43:51.000,208,11046497,-795,0,1753627430,12982.668247699992,102.94753838999895,54228.22391712 2025-07-27,14:43:52.000,208,11046459,-795,0,1753627431,12982.964645339998,102.98278404000303,54228.65711856 2025-07-27,14:43:53.000,208,11046488,-795,0,1753627432,12983.005063199998,102.96868578000431,54228.915642 2025-07-27,14:43:54.000,208,11046463,-795,0,1753627433,12982.924227479998,102.9404892599996,54228.58026024 2025-07-27,14:43:55.000,208,11046477,-795,0,1753627434,12983.038744749989,102.92639100000088,54228.55231176 2025-07-27,14:43:56.000,208,11046463,-795,0,1753627435,12983.065689989999,102.88409622000472,54228.6012216 2025-07-27,14:43:57.000,208,11046508,-795,0,1753627436,12983.099371539989,102.86999795999873,54228.370646639996 2025-07-27,14:43:58.000,208,11046530,-795,0,1753627437,12983.092635229994,102.87704708999809,54228.39859512001 2025-07-27,14:43:59.000,208,11046508,-795,0,1753627438,12982.998326889989,102.84180144000129,54228.55231176 2025-07-27,14:44:00.000,208,11046450,-795,0,1753627439,12983.092635229994,102.85589970000001,54228.62917008 2025-07-27,14:44:01.000,208,11046444,-795,0,1753627440,12983.193679879994,102.91229274000216,54229.00647456 2025-07-27,14:44:02.000,208,11046497,-795,0,1753627441,12983.20041618999,102.91934187000152,54228.8457708 2025-07-27,14:44:03.000,208,11046509,-795,0,1753627442,12983.099371539989,102.9052436100028,54228.45449208 2025-07-27,14:44:04.000,208,11046494,-795,0,1753627443,12983.032008439994,102.97573491000367,54228.51038904 2025-07-27,14:44:05.000,208,11046454,-795,0,1753627444,12983.106107849999,102.9404892599996,54228.34269816 2025-07-27,14:44:06.000,208,11046519,-795,0,1753627445,12983.112844159994,102.98983317000238,54228.30077544001 2025-07-27,14:44:07.000,208,11046530,-795,0,1753627446,12983.18020725999,102.96868578000431,54228.67807992 2025-07-27,14:44:08.000,208,11046517,-795,0,1753627447,12983.22062511999,103.02507881999918,54228.908654880004 2025-07-27,14:44:09.000,208,11046480,-795,0,1753627448,12983.24757036,103.01098056000046,54229.06237152 2025-07-27,14:44:10.000,208,11046522,-795,0,1753627449,12983.234097739994,103.0391770799979,54228.90166776001 2025-07-27,14:44:11.000,208,11046393,-795,0,1753627450,12983.294724529995,103.02507881999918,54228.78987384 2025-07-27,14:44:12.000,208,11046505,-795,0,1753627451,12983.28798822,103.0391770799979,54228.72000264 2025-07-27,14:44:13.000,208,11046483,-795,0,1753627452,12983.30819715,103.02507881999918,54228.55231176 2025-07-27,14:44:14.000,208,11046491,-795,0,1753627453,12983.18694357,103.0039314300011,54228.307762560005 2025-07-27,14:44:15.000,208,11046484,-795,0,1753627454,12983.24757036,102.96868578000431,54228.573273120004 2025-07-27,14:44:16.000,208,11046498,-795,0,1753627455,12983.34187869999,103.01098056000046,54229.027435920005 2025-07-27,14:44:17.000,208,11046464,-795,0,1753627456,12983.415978109995,103.03212794999854,54229.13922984001 2025-07-27,14:44:18.000,208,11046488,-795,0,1753627457,12983.38903287,103.0391770799979,54229.17416544 2025-07-27,14:44:19.000,208,11046484,-795,0,1753627458,12983.436187039995,103.01802968999982,54228.86673216 2025-07-27,14:44:20.000,208,11046491,-795,0,1753627459,12983.38903287,102.96868578000431,54228.538337519996 2025-07-27,14:44:21.000,208,11046433,-795,0,1753627460,12983.44292334999,102.98278404000303,54228.43353072 2025-07-27,14:44:22.000,208,11046493,-795,0,1753627461,12983.46986859,102.96868578000431,54228.538337519996 2025-07-27,14:44:23.000,208,11046506,-795,0,1753627462,12983.46986859,103.0039314300011,54228.56628600001 2025-07-27,14:44:24.000,208,11046518,-795,0,1753627463,12983.38903287,102.99688230000174,54229.041410159996 2025-07-27,14:44:25.000,208,11046510,-795,0,1753627464,12983.436187039995,103.01802968999982,54229.09032000001 2025-07-27,14:44:26.000,208,11046495,-795,0,1753627465,12983.44292334999,103.0039314300011,54229.03442304 2025-07-27,14:44:27.000,208,11046487,-795,0,1753627466,12983.46313227999,103.02507881999918,54228.95756472 2025-07-27,14:44:28.000,208,11046535,-795,0,1753627467,12983.44292334999,103.02507881999918,54228.51737616001 2025-07-27,14:44:29.000,208,11046516,-795,0,1753627468,12983.436187039995,103.05327534000389,54228.61519584001 2025-07-27,14:44:30.000,208,11046492,-755,0,1753627469,12983.36208762999,103.06737360000261,54228.405582240004 2025-07-27,14:44:31.000,208,11046503,-795,0,1753627470,12983.36208762999,103.08852099000069,54228.426543600006 2025-07-27,14:44:32.000,208,11046471,-795,0,1753627471,12983.436187039995,103.09557012000005,54229.11128136 2025-07-27,14:44:33.000,208,11046502,-795,0,1753627472,12983.4092418,103.08147186000133,54229.03442304 2025-07-27,14:44:34.000,208,11046522,-795,0,1753627473,12983.294724529995,103.13081577000412,54228.96455184 2025-07-27,14:44:35.000,208,11046451,-795,0,1753627474,12983.26104297999,103.15901229000156,54228.72698976 2025-07-27,14:44:36.000,208,11046433,-795,0,1753627475,12983.36882394,103.08852099000069,54228.475453440005 2025-07-27,14:44:37.000,208,11046523,-795,0,1753627476,12983.40250548999,103.13081577000412,54228.55929888 2025-07-27,14:44:38.000,208,11046506,-795,0,1753627477,12983.34861501,103.11671750999813,54228.48942768 2025-07-27,14:44:39.000,208,11046495,-795,0,1753627478,12983.32166976999,103.14491403000284,54228.538337519996 2025-07-27,14:44:40.000,208,11046466,-795,0,1753627479,12983.30146083999,103.1519631600022,54228.99948744001 2025-07-27,14:44:41.000,208,11046474,-795,0,1753627480,12983.34187869999,103.18015967999963,54229.097307120006 2025-07-27,14:44:42.000,208,11046507,-795,0,1753627481,12983.32840608,103.20130706999771,54229.1252556 2025-07-27,14:44:43.000,208,11046466,-795,0,1753627482,12983.32166976999,103.20130706999771,54228.82480944 2025-07-27,14:44:44.000,208,11046491,-795,0,1753627483,12983.22062511999,103.2154053300037,54228.34968528001 2025-07-27,14:44:45.000,208,11046491,-795,0,1753627484,12983.213888809994,103.23655272000178,54228.4614792 2025-07-27,14:44:46.000,208,11046549,-795,0,1753627485,12983.234097739994,103.23655272000178,54228.45449208 2025-07-27,14:44:47.000,208,11046500,-795,0,1753627486,12983.22736143,103.32114228000137,54228.82480944 2025-07-27,14:44:48.000,208,11046496,-795,0,1753627487,12983.11958046999,103.32114228000137,54228.62917008 2025-07-27,14:44:49.000,208,11046501,-795,0,1753627488,12983.2071525,103.29294576000393,54229.10429424 2025-07-27,14:44:50.000,208,11046519,-795,0,1753627489,12983.166734639999,103.29999489000329,54229.01346168 2025-07-27,14:44:51.000,208,11046409,-795,0,1753627490,12983.13978939999,103.29999489000329,54228.706028399996 2025-07-27,14:44:52.000,208,11046408,-795,0,1753627491,12983.18020725999,103.3493387999988,54228.61519584001 2025-07-27,14:44:53.000,208,11046466,-795,0,1753627492,12983.13978939999,103.39163358000224,54228.54532464001 2025-07-27,14:44:54.000,208,11046513,-795,0,1753627493,12983.058953679989,103.3986827100016,54228.594234480006 2025-07-27,14:44:55.000,208,11046528,-795,0,1753627494,12983.045481059999,103.38458445000288,54228.810835200005 2025-07-27,14:44:56.000,208,11046528,-795,0,1753627495,12983.072426299994,103.40573184000095,54228.83179656001 2025-07-27,14:44:57.000,208,11046508,-795,0,1753627496,12983.085898919999,103.48327227000118,54229.08333288 2025-07-27,14:44:58.000,208,11046475,-795,0,1753627497,12983.072426299994,103.43392835999839,54229.076345760004 2025-07-27,14:44:59.000,208,11046447,-795,0,1753627498,12982.930963789993,103.45507575000374,54228.89468064 2025-07-27,14:45:00.000,208,11046531,-795,0,1753627499,12982.850128069993,103.46917401000246,54228.76891248 2025-07-27,14:45:01.000,208,11046439,-795,0,1753627500,12982.735610800002,103.53966531000333,54228.56628600001 2025-07-27,14:45:02.000,208,11046483,-795,0,1753627501,12982.776028660002,103.5960583499982,54228.92262912001 2025-07-27,14:45:03.000,208,11046535,-795,0,1753627502,12982.701929249997,103.6101566100042,54228.8457708 2025-07-27,14:45:04.000,208,11046529,-795,0,1753627503,12982.607620909992,103.65245139000035,54228.82480944 2025-07-27,14:45:05.000,208,11046503,-715,0,1753627504,12982.641302459997,103.70179530000314,54228.86673216 2025-07-27,14:45:06.000,208,11046495,-795,0,1753627505,12982.540257809997,103.72294269000122,54228.74795112 2025-07-27,14:45:07.000,208,11046389,-795,0,1753627506,12982.533521500001,103.78638486000273,54228.76891248 2025-07-27,14:45:08.000,208,11046528,-795,0,1753627507,12982.459422089996,103.81458138000016,54228.88070640001 2025-07-27,14:45:09.000,208,11046478,-795,0,1753627508,12982.398795299996,103.87802355000167,54228.80384808001 2025-07-27,14:45:10.000,208,11046537,-795,0,1753627509,12982.28427802999,103.96261311000126,54228.78288672001 2025-07-27,14:45:11.000,208,11046457,-795,0,1753627510,12982.18323337999,104.04015354000148,54228.78987384 2025-07-27,14:45:12.000,208,11046476,-795,0,1753627511,12982.297750649996,104.09654658000363,54228.95756472 2025-07-27,14:45:13.000,208,11046508,-795,0,1753627512,12982.27080541,104.21638179000001,54228.96455184 2025-07-27,14:45:14.000,208,11046534,-795,0,1753627513,12982.10913397,104.20933266000065,54228.48244056 2025-07-27,14:45:15.000,208,11046470,-795,0,1753627514,12982.08892504,104.3009713499996,54228.72000264 2025-07-27,14:45:16.000,208,11046483,-795,0,1753627515,12982.02156193999,104.35031526000239,54228.55231176 2025-07-27,14:45:17.000,208,11046453,-795,0,1753627516,12982.035034559995,104.3996591699979,54228.594234480006 2025-07-27,14:45:18.000,208,11046483,-795,0,1753627517,12982.055243489995,104.45605221000005,54228.94359048 2025-07-27,14:45:19.000,208,11046468,-795,0,1753627518,12982.02156193999,104.49129786000412,54228.761925360006 2025-07-27,14:45:20.000,208,11046498,-795,0,1753627519,12981.954198839994,104.49129786000412,54228.65013144 2025-07-27,14:45:21.000,208,11046422,-795,0,1753627520,12981.819472639989,104.49129786000412,54228.594234480006 2025-07-27,14:45:22.000,208,11046519,-795,0,1753627521,12981.752109539993,104.55474002999836,54228.48942768 2025-07-27,14:45:23.000,208,11046523,-795,0,1753627522,12981.610647029993,104.61818219999986,54228.58026024 2025-07-27,14:45:24.000,208,11046512,-795,0,1753627523,12981.422030349997,104.70982088999881,54228.48244056 2025-07-27,14:45:25.000,208,11046517,-795,0,1753627524,12981.354667250002,104.7944104499984,54228.6012216 2025-07-27,14:45:26.000,208,11046507,-795,0,1753627525,12981.361403559997,104.86490174999926,54228.90166776001 2025-07-27,14:45:27.000,208,11046470,-795,0,1753627526,12981.341194629997,104.95654043999821,54228.80384808001 2025-07-27,14:45:28.000,208,11046469,-795,0,1753627527,12981.320985699997,105.03408086999843,54228.82480944 2025-07-27,14:45:29.000,208,11046504,-795,0,1753627528,12981.240149979996,105.06227739000315,54228.82480944 2025-07-27,14:45:30.000,208,11046499,-795,0,1753627529,12981.145841639991,105.11162129999866,54228.45449208 2025-07-27,14:45:31.000,208,11046445,-795,0,1753627530,12981.10542377999,105.16801434000081,54228.49641480001 2025-07-27,14:45:32.000,208,11046474,-795,0,1753627531,12981.098687469996,105.18916172999889,54228.61519584001 2025-07-27,14:45:33.000,208,11046475,-795,0,1753627532,12980.98417019999,105.24555477000104,54228.706028399996 2025-07-27,14:45:34.000,208,11046513,-795,0,1753627533,12980.849444,105.30899694000254,54228.82480944 2025-07-27,14:45:35.000,208,11046468,-795,0,1753627534,12980.815762449995,105.37243911000405,54228.79686096 2025-07-27,14:45:36.000,208,11046490,-795,0,1753627535,12980.76187196999,105.37948824000341,54228.692054160005 2025-07-27,14:45:37.000,208,11046496,-795,0,1753627536,12980.76187196999,105.44997954000428,54228.74795112 2025-07-27,14:45:38.000,208,11046464,-795,0,1753627537,12980.755135659994,105.44293040999764,54228.34968528001 2025-07-27,14:45:39.000,208,11046466,-795,0,1753627538,12980.633882079994,105.45702867000364,54228.31474968 2025-07-27,14:45:40.000,208,11046490,-795,0,1753627539,12980.492419569993,105.50637257999915,54228.44750496001 2025-07-27,14:45:41.000,208,11046465,-795,0,1753627540,12980.492419569993,105.53456910000386,54228.4614792 2025-07-27,14:45:42.000,208,11046506,-795,0,1753627541,12980.478946949988,105.61915866000345,54228.83179656001 2025-07-27,14:45:43.000,208,11046477,-795,0,1753627542,12980.357693370002,105.64735518000089,54228.75493824001 2025-07-27,14:45:44.000,208,11046533,-795,0,1753627543,12980.330748129993,105.74604299999919,54228.51038904 2025-07-27,14:45:45.000,208,11046485,-795,0,1753627544,12980.317275510002,105.74604299999919,54228.56628600001 2025-07-27,14:45:46.000,208,11046469,-795,0,1753627545,12980.303802889997,105.76719039000454,54228.370646639996 2025-07-27,14:45:47.000,208,11046438,-795,0,1753627546,12980.236439790002,105.83063255999878,54228.36365952 2025-07-27,14:45:48.000,208,11046466,-795,0,1753627547,12980.222967169997,105.78128865000326,54228.370646639996 2025-07-27,14:45:49.000,208,11046484,-795,0,1753627548,12980.027614179991,105.86587821000285,54228.37763376001 2025-07-27,14:45:50.000,208,11046518,-795,0,1753627549,12980.000668939996,105.92932038000436,54228.62917008 2025-07-27,14:45:51.000,208,11046439,-795,0,1753627550,12979.90636059999,105.97161516000051,54228.58724736001 2025-07-27,14:45:52.000,208,11046491,-795,0,1753627551,12980.128658829992,106.04915559000074,54228.62218296 2025-07-27,14:45:53.000,208,11046509,-795,0,1753627552,12980.081504659996,106.04210646000138,54228.65013144 2025-07-27,14:45:54.000,208,11046505,-795,0,1753627553,12979.980460009996,106.06325384999946,54228.13308456001 2025-07-27,14:45:55.000,208,11046468,-795,0,1753627554,12979.95351477,106.09145037000417,54228.16802016 2025-07-27,14:45:56.000,208,11046477,-795,0,1753627555,12979.966987389991,106.11259776000225,54228.20295576001 2025-07-27,14:45:57.000,208,11046522,-795,0,1753627556,12979.879415359996,106.1548925399984,54228.61519584001 2025-07-27,14:45:58.000,208,11046465,-795,0,1753627557,12979.879415359996,106.17603993000375,54228.68506704001 2025-07-27,14:45:59.000,208,11046538,-795,0,1753627558,12979.7716344,106.21833470999991,54228.67807992 2025-07-27,14:46:00.000,208,11046505,-795,0,1753627559,12979.82552487999,106.27472775000206,54228.475453440005 2025-07-27,14:46:01.000,208,11046523,-795,0,1753627560,12979.798579639995,106.21833470999991,54228.20994288001 2025-07-27,14:46:02.000,208,11046512,-795,0,1753627561,12979.80531594999,106.21833470999991,54228.25186560001 2025-07-27,14:46:03.000,208,11046523,-795,0,1753627562,12979.74468915999,106.24653123000462,54228.25186560001 2025-07-27,14:46:04.000,208,11046511,-795,0,1753627563,12979.636908199995,106.28882601000078,54228.04225200001 2025-07-27,14:46:05.000,208,11046494,-795,0,1753627564,12979.60322664999,106.30997339999885,54228.65711856 2025-07-27,14:46:06.000,208,11046525,-795,0,1753627565,12979.54259985999,106.3029242699995,54228.61519584001 2025-07-27,14:46:07.000,208,11046506,-795,0,1753627566,12979.54933617,106.30997339999885,54228.6710928 2025-07-27,14:46:08.000,208,11046510,-795,0,1753627567,12979.475236759994,106.35226818000228,54228.58724736001 2025-07-27,14:46:09.000,208,11046556,-795,0,1753627568,12979.52239092999,106.29587514000013,54228.20295576001 2025-07-27,14:46:10.000,208,11046511,-795,0,1753627569,12979.468500449999,106.33816992000357,54228.140071680005 2025-07-27,14:46:11.000,208,11046449,-795,0,1753627570,12979.340510559989,106.38046469999972,54228.02827776 2025-07-27,14:46:12.000,208,11046515,-795,0,1753627571,12979.360719489989,106.366366440001,54228.06321336001 2025-07-27,14:46:13.000,208,11046504,-795,0,1753627572,12979.239465909988,106.30997339999885,54228.26583984 2025-07-27,14:46:14.000,208,11046517,-795,0,1753627573,12979.219256979988,106.4016120899978,54228.405582240004 2025-07-27,14:46:15.000,208,11046487,-795,0,1753627574,12979.185575429998,106.43685774000187,54228.51038904 2025-07-27,14:46:16.000,208,11046503,-795,0,1753627575,12979.212520669993,106.33816992000357,54228.3217368 2025-07-27,14:46:17.000,208,11046493,-795,0,1753627576,12979.239465909988,106.366366440001,54228.04923912 2025-07-27,14:46:18.000,208,11046512,-795,0,1753627577,12979.252938529993,106.4016120899978,54228.06321336001 2025-07-27,14:46:19.000,208,11046518,-795,0,1753627578,12979.185575429998,106.39456295999844,54228.03526488001 2025-07-27,14:46:20.000,208,11046497,-795,0,1753627579,12979.104739709997,106.41571035000379,54228.11212320001 2025-07-27,14:46:21.000,208,11046520,-795,0,1753627580,12979.091267089992,106.41571035000379,54228.16802016 2025-07-27,14:46:22.000,208,11046489,-795,0,1753627581,12979.124948639997,106.42275948000315,54228.33571104 2025-07-27,14:46:23.000,208,11046490,-795,0,1753627582,12978.943068269997,106.39456295999844,54228.17500728 2025-07-27,14:46:24.000,208,11046492,-795,0,1753627583,12979.091267089992,106.45095600000059,54228.070200480004 2025-07-27,14:46:25.000,208,11046507,-795,0,1753627584,12979.124948639997,106.42275948000315,54228.04225200001 2025-07-27,14:46:26.000,208,11046477,-795,0,1753627585,12979.205784359998,106.45800512999995,54227.95840656 2025-07-27,14:46:27.000,208,11046495,-795,0,1753627586,12979.151893879993,106.47915251999802,54228.0073164 2025-07-27,14:46:28.000,208,11046488,-795,0,1753627587,12979.192311739993,106.54259468999953,54228.16103304001 2025-07-27,14:46:29.000,208,11046514,-795,0,1753627588,12979.165366499998,106.53554556000017,54228.021290640005 2025-07-27,14:46:30.000,208,11046499,-795,0,1753627589,12979.124948639997,106.54259468999953,54228.16802016 2025-07-27,14:46:31.000,208,11046516,-795,0,1753627590,12979.205784359998,106.54964381999889,54228.3217368 2025-07-27,14:46:32.000,208,11046500,-795,0,1753627591,12979.185575429998,106.5778403400036,54228.11212320001 2025-07-27,14:46:33.000,208,11046499,-795,0,1753627592,12979.172102809993,106.55669294999825,54228.05622624 2025-07-27,14:46:34.000,208,11046527,-795,0,1753627593,12979.104739709997,106.60603686000104,54227.74879296001 2025-07-27,14:46:35.000,208,11046485,-795,0,1753627594,12979.111476019993,106.67652816000191,54228.04923912 2025-07-27,14:46:36.000,208,11046518,-795,0,1753627595,12979.118212330002,106.66242990000319,54228.091161840006 2025-07-27,14:46:37.000,208,11046468,-795,0,1753627596,12979.138421260002,106.67652816000191,54228.0771876 2025-07-27,14:46:38.000,208,11046508,-795,0,1753627597,12979.145157569998,106.69062642000063,54228.08417472001 2025-07-27,14:46:39.000,208,11046479,-795,0,1753627598,12979.023903989997,106.64128250999784,54227.98635504 2025-07-27,14:46:40.000,208,11046491,-795,0,1753627599,12979.050849229992,106.63423337999848,54227.99334216001 2025-07-27,14:46:41.000,208,11046469,-795,0,1753627600,12979.084530779997,106.58488947000296,54228.0771876 2025-07-27,14:46:42.000,208,11046545,-795,0,1753627601,12979.098003400002,106.63423337999848,54228.06321336001 2025-07-27,14:46:43.000,208,11046451,-795,0,1753627602,12979.023903989997,106.69062642000063,54228.18199440001 2025-07-27,14:46:44.000,208,11046450,-795,0,1753627603,12978.902650409997,106.67652816000191,54227.97936792 2025-07-27,14:46:45.000,208,11046527,-795,0,1753627604,12978.929595649992,106.66947903000255,54228.01430352001 2025-07-27,14:46:46.000,208,11046514,-795,0,1753627605,12978.943068269997,106.63423337999848,54228.00032928 2025-07-27,14:46:47.000,208,11046491,-795,0,1753627606,12978.963277199997,106.6130859900004,54227.82565128001 2025-07-27,14:46:48.000,208,11046542,-795,0,1753627607,12978.990222439992,106.54259468999953,54228.02827776 2025-07-27,14:46:49.000,208,11046503,-795,0,1753627608,12978.922859339997,106.57079121000424,54227.95141944 2025-07-27,14:46:50.000,208,11046457,-795,0,1753627609,12978.828550999991,106.50734904000274,54227.59507632 2025-07-27,14:46:51.000,208,11046465,-795,0,1753627610,12978.895914100001,106.54964381999889,54228.05622624 2025-07-27,14:46:52.000,208,11046539,-795,0,1753627611,12978.936331960002,106.5143981700021,54227.99334216001 2025-07-27,14:46:53.000,208,11046470,-795,0,1753627612,12978.936331960002,106.49325078000402,54228.0073164 2025-07-27,14:46:54.000,208,11046483,-795,0,1753627613,12978.855496240001,106.44390687000123,54227.79770280001 2025-07-27,14:46:55.000,208,11046494,-795,0,1753627614,12978.909386719992,106.47210338999867,54227.567127840004 2025-07-27,14:46:56.000,208,11046483,-795,0,1753627615,12978.936331960002,106.42980861000251,54227.804689920005 2025-07-27,14:46:57.000,208,11046486,-795,0,1753627616,12979.017167680002,106.42980861000251,54228.01430352001 2025-07-27,14:46:58.000,208,11046512,-795,0,1753627617,12979.017167680002,106.38751382999908,54227.95141944 2025-07-27,14:46:59.000,208,11046460,-795,0,1753627618,12978.983486129997,106.42980861000251,54228.21693 2025-07-27,14:47:00.000,208,11046513,-795,0,1753627619,12979.003695059997,106.41571035000379,54227.87456112001 2025-07-27,14:47:01.000,208,11046503,-795,0,1753627620,12978.922859339997,106.42275948000315,54227.755780080006 2025-07-27,14:47:02.000,208,11046491,-795,0,1753627621,12978.963277199997,106.42980861000251,54227.755780080006 2025-07-27,14:47:03.000,208,11046501,-795,0,1753627622,12979.017167680002,106.38046469999972,54227.588089200006 2025-07-27,14:47:04.000,208,11046519,-795,0,1753627623,12978.996958750002,106.38046469999972,54227.4483468 2025-07-27,14:47:05.000,208,11046525,-795,0,1753627624,12979.010431369992,106.366366440001,54227.83962552 2025-07-27,14:47:06.000,208,11046481,-795,0,1753627625,12979.104739709997,106.3311207900042,54227.902509600004 2025-07-27,14:47:07.000,208,11046435,-795,0,1753627626,12979.057585540002,106.366366440001,54228.1470588 2025-07-27,14:47:08.000,208,11046543,-795,0,1753627627,12979.124948639997,106.33816992000357,54227.97936792 2025-07-27,14:47:09.000,208,11046530,-795,0,1753627628,12979.064321849997,106.35226818000228,54227.79071568 2025-07-27,14:47:10.000,208,11046487,-795,0,1753627629,12979.057585540002,106.35931731000164,54227.71385736 2025-07-27,14:47:11.000,208,11046550,-795,0,1753627630,12978.963277199997,106.31702252999821,54227.29463016001 2025-07-27,14:47:12.000,208,11046498,-795,0,1753627631,12979.145157569998,106.34521905000292,54227.59507632 2025-07-27,14:47:13.000,208,11046529,-795,0,1753627632,12979.131684949993,106.33816992000357,54227.84661264001 2025-07-27,14:47:14.000,208,11046483,-795,0,1753627633,12979.091267089992,106.30997339999885,54227.71385736 2025-07-27,14:47:15.000,208,11046513,-795,0,1753627634,12979.057585540002,106.38046469999972,54228.01430352001 2025-07-27,14:47:16.000,208,11046524,-795,0,1753627635,12979.104739709997,106.38751382999908,54227.9374452 2025-07-27,14:47:17.000,208,11046454,-795,0,1753627636,12979.118212330002,106.39456295999844,54227.734818720004 2025-07-27,14:47:18.000,208,11046541,-795,0,1753627637,12979.151893879993,106.37341557000036,54227.82565128001 2025-07-27,14:47:19.000,208,11046523,-795,0,1753627638,12979.131684949993,106.38751382999908,54227.5531536 2025-07-27,14:47:20.000,208,11046512,-795,0,1753627639,12979.185575429998,106.35226818000228,54227.46232104001 2025-07-27,14:47:21.000,208,11046504,-795,0,1753627640,12979.165366499998,106.33816992000357,54227.60206344 2025-07-27,14:47:22.000,208,11046499,-795,0,1753627641,12979.219256979988,106.3311207900042,54227.853599760005 2025-07-27,14:47:23.000,208,11046486,-795,0,1753627642,12979.178839120003,106.32407166000485,54228.01430352001 2025-07-27,14:47:24.000,208,11046503,-795,0,1753627643,12979.145157569998,106.3311207900042,54227.88154824 2025-07-27,14:47:25.000,208,11046555,-795,0,1753627644,12979.212520669993,106.34521905000292,54227.79071568 2025-07-27,14:47:26.000,208,11046528,-795,0,1753627645,12979.212520669993,106.3311207900042,54227.69988312001 2025-07-27,14:47:27.000,208,11046519,-795,0,1753627646,12979.239465909988,106.30997339999885,54227.56014072001 2025-07-27,14:47:28.000,208,11046501,-795,0,1753627647,12979.286620079998,106.31702252999821,54227.53219224001 2025-07-27,14:47:29.000,208,11046513,-795,0,1753627648,12979.327037939998,106.28177688000142,54227.69988312001 2025-07-27,14:47:30.000,208,11046517,-795,0,1753627649,12979.286620079998,106.3029242699995,54227.82565128001 2025-07-27,14:47:31.000,208,11046481,-795,0,1753627650,12979.333774249993,106.31702252999821,54228.0073164 2025-07-27,14:47:32.000,208,11046533,-795,0,1753627651,12979.353983179994,106.32407166000485,54227.972380800005 2025-07-27,14:47:33.000,208,11046456,-795,0,1753627652,12979.360719489989,106.35931731000164,54227.67193464 2025-07-27,14:47:34.000,208,11046490,-795,0,1753627653,12979.279883769988,106.28177688000142,54227.20379760001 2025-07-27,14:47:35.000,208,11046513,-795,0,1753627654,12979.367455799998,106.27472775000206,54227.24572032001 2025-07-27,14:47:36.000,208,11046493,-795,0,1753627655,12979.421346279989,106.31702252999821,54227.350527120005 2025-07-27,14:47:37.000,208,11046494,-795,0,1753627656,12979.468500449999,106.28177688000142,54227.34354000001 2025-07-27,14:47:38.000,208,11046531,-795,0,1753627657,12979.556072479994,106.32407166000485,54227.923470960006 2025-07-27,14:47:39.000,208,11046464,-795,0,1753627658,12979.515654619994,106.31702252999821,54227.95840656 2025-07-27,14:47:40.000,208,11046497,-795,0,1753627659,12979.535863549994,106.35226818000228,54227.88154824 2025-07-27,14:47:41.000,208,11046550,-795,0,1753627660,12979.495445689994,106.35226818000228,54227.64398616 2025-07-27,14:47:42.000,208,11046488,-795,0,1753627661,12979.508918309999,106.3311207900042,54227.24572032001 2025-07-27,14:47:43.000,208,11046495,-795,0,1753627662,12979.58301771999,106.3311207900042,54227.420398320006 2025-07-27,14:47:44.000,208,11046489,-795,0,1753627663,12979.576281409994,106.30997339999885,54227.2387332 2025-07-27,14:47:45.000,208,11046503,-795,0,1753627664,12979.657117129995,106.35226818000228,54227.32956576 2025-07-27,14:47:46.000,208,11046513,-795,0,1753627665,12979.69079868,106.34521905000292,54228.00032928 2025-07-27,14:47:47.000,208,11046501,-795,0,1753627666,12979.677326059995,106.35226818000228,54227.923470960006 2025-07-27,14:47:48.000,208,11046491,-795,0,1753627667,12979.657117129995,106.37341557000036,54227.90949672 2025-07-27,14:47:49.000,208,11046537,-795,0,1753627668,12979.63017189,106.38751382999908,54227.84661264001 2025-07-27,14:47:50.000,208,11046529,-795,0,1753627669,12979.54933617,106.38751382999908,54227.24572032001 2025-07-27,14:47:51.000,208,11046478,-715,0,1753627670,12979.54259985999,106.48620165000466,54227.182836240005 2025-07-27,14:47:52.000,208,11046529,-795,0,1753627671,12979.60996296,106.4650542599993,54227.40642408 2025-07-27,14:47:53.000,208,11046528,-795,0,1753627672,12979.72448022999,106.44390687000123,54227.636999040005 2025-07-27,14:47:54.000,208,11046445,-795,0,1753627673,12979.63017189,106.48620165000466,54227.67193464 2025-07-27,14:47:55.000,208,11046521,-795,0,1753627674,12979.64364450999,106.50029991000338,54227.853599760005 2025-07-27,14:47:56.000,208,11046504,-795,0,1753627675,12979.71100761,106.48620165000466,54227.86058688 2025-07-27,14:47:57.000,208,11046498,-795,0,1753627676,12979.697534989995,106.4650542599993,54227.588089200006 2025-07-27,14:47:58.000,208,11046486,-795,0,1753627677,12979.73121654,106.52144730000146,54227.47629528 2025-07-27,14:47:59.000,208,11046517,-795,0,1753627678,12979.717743919995,106.50734904000274,54227.3086044 2025-07-27,14:48:00.000,208,11046507,-795,0,1753627679,12979.75142547,106.54964381999889,54227.350527120005 2025-07-27,14:48:01.000,208,11046518,-795,0,1753627680,12979.85247012,106.62013511999976,54227.74180584 2025-07-27,14:48:02.000,208,11046517,-795,0,1753627681,12979.81205226,106.64128250999784,54227.755780080006 2025-07-27,14:48:03.000,208,11046527,-795,0,1753627682,12979.879415359996,106.63423337999848,54227.9374452 2025-07-27,14:48:04.000,208,11046518,-795,0,1753627683,12979.576281409994,106.64128250999784,54227.4483468 2025-07-27,14:48:05.000,208,11046484,-795,0,1753627684,12979.838997499995,106.65538077000383,54227.49725664 2025-07-27,14:48:06.000,208,11046541,-795,0,1753627685,12979.879415359996,106.69062642000063,54227.6230248 2025-07-27,14:48:07.000,208,11046504,-795,0,1753627686,12979.93330584,106.73292120000406,54227.41341120001 2025-07-27,14:48:08.000,208,11046463,-795,0,1753627687,12979.9737237,106.78226510999957,54227.49026952001 2025-07-27,14:48:09.000,208,11046477,-795,0,1753627688,12979.987196319991,106.78226510999957,54227.685908880005 2025-07-27,14:48:10.000,208,11046514,-795,0,1753627689,12980.061295729996,106.83160902000236,54227.755780080006 2025-07-27,14:48:11.000,208,11046450,-795,0,1753627690,12980.074768350001,106.77521598000021,54227.69988312001 2025-07-27,14:48:12.000,208,11046529,-795,0,1753627691,12980.034350490001,106.79636336999829,54227.78372856 2025-07-27,14:48:13.000,208,11046480,-795,0,1753627692,12980.068032039992,106.77521598000021,54227.50424376 2025-07-27,14:48:14.000,208,11046507,-795,0,1753627693,12980.068032039992,106.79636336999829,54227.4483468 2025-07-27,14:48:15.000,208,11046525,-795,0,1753627694,12980.108449899992,106.79636336999829,54227.469308160005 2025-07-27,14:48:16.000,208,11046487,-795,0,1753627695,12980.142131449997,106.84570728000108,54227.65097328 2025-07-27,14:48:17.000,208,11046474,-795,0,1753627696,12980.249912409992,106.83160902000236,54227.804689920005 2025-07-27,14:48:18.000,208,11046506,-795,0,1753627697,12980.236439790002,106.77521598000021,54227.74879296001 2025-07-27,14:48:19.000,208,11046478,-795,0,1753627698,12980.229703479992,106.7611177200015,54227.72783160001 2025-07-27,14:48:20.000,208,11046500,-795,0,1753627699,12980.148867759992,106.7117738099987,54227.4483468 2025-07-27,14:48:21.000,208,11046457,-795,0,1753627700,12980.175813000002,106.69767554999999,54227.4832824 2025-07-27,14:48:22.000,208,11046540,-795,0,1753627701,12980.236439790002,106.71882293999806,54227.60905056001 2025-07-27,14:48:23.000,208,11046513,-795,0,1753627702,12980.263385029997,106.70472467999934,54227.636999040005 2025-07-27,14:48:24.000,208,11046524,-795,0,1753627703,12980.189285619992,106.71882293999806,54227.57411496 2025-07-27,14:48:25.000,208,11046501,-795,0,1753627704,12980.256648720002,106.69062642000063,54227.67193464 2025-07-27,14:48:26.000,208,11046531,-795,0,1753627705,12980.330748129993,106.66947903000255,54227.79071568 2025-07-27,14:48:27.000,208,11046508,-795,0,1753627706,12980.364429679998,106.66947903000255,54227.734818720004 2025-07-27,14:48:28.000,208,11046513,-795,0,1753627707,12980.297066580002,106.69767554999999,54227.36450136001 2025-07-27,14:48:29.000,208,11046508,-795,0,1753627708,12980.303802889997,106.66242990000319,54227.518218000005 2025-07-27,14:48:30.000,208,11046488,-795,0,1753627709,12980.256648720002,106.69767554999999,54227.50424376 2025-07-27,14:48:31.000,208,11046534,-795,0,1753627710,12980.350957059993,106.7117738099987,54227.692896 2025-07-27,14:48:32.000,208,11046544,-795,0,1753627711,12980.377902300002,106.76816685000085,54228.03526488001 2025-07-27,14:48:33.000,208,11046475,-795,0,1753627712,12980.371165989993,106.78226510999957,54227.74180584 2025-07-27,14:48:34.000,208,11046545,-795,0,1753627713,12980.310539199992,106.79636336999829,54227.58110208001 2025-07-27,14:48:35.000,208,11046463,-795,0,1753627714,12980.357693370002,106.81046163000428,54227.636999040005 2025-07-27,14:48:36.000,208,11046435,-795,0,1753627715,12980.425056469998,106.7611177200015,54227.31559152 2025-07-27,14:48:37.000,208,11046507,-795,0,1753627716,12980.465474329998,106.78931423999893,54227.469308160005 2025-07-27,14:48:38.000,208,11046507,-795,0,1753627717,12980.438529089988,106.78226510999957,54227.60206344 2025-07-27,14:48:39.000,208,11046488,-795,0,1753627718,12980.425056469998,106.76816685000085,54227.49725664 2025-07-27,14:48:40.000,208,11046490,-795,0,1753627719,12980.492419569993,106.81046163000428,54227.84661264001 2025-07-27,14:48:41.000,208,11046508,-795,0,1753627720,12980.566518979998,106.8598055399998,54227.8326384 2025-07-27,14:48:42.000,208,11046486,-795,0,1753627721,12980.633882079994,106.89505119000387,54227.734818720004 2025-07-27,14:48:43.000,208,11046461,-795,0,1753627722,12980.654091009994,106.84570728000108,54227.77674144001 2025-07-27,14:48:44.000,208,11046444,-795,0,1753627723,12980.559782669989,106.85275641000044,54227.252707440006 2025-07-27,14:48:45.000,208,11046498,-795,0,1753627724,12980.586727909998,106.83865815000172,54227.301617280005 2025-07-27,14:48:46.000,208,11046526,-795,0,1753627725,12980.633882079994,106.85275641000044,54227.53219224001 2025-07-27,14:48:47.000,208,11046545,-795,0,1753627726,12980.674299939994,106.87390379999852,54227.66494752 2025-07-27,14:48:48.000,208,11046517,-795,0,1753627727,12980.707981489999,106.88095292999787,54228.021290640005 2025-07-27,14:48:49.000,208,11046552,-795,0,1753627728,12980.728190419999,106.9232477100013,54227.972380800005 2025-07-27,14:48:50.000,208,11046496,-795,0,1753627729,12980.714717799994,106.90210032000323,54227.71385736 2025-07-27,14:48:51.000,208,11046444,-795,0,1753627730,12980.748399349999,106.88800206000451,54227.76975432 2025-07-27,14:48:52.000,208,11046510,-795,0,1753627731,12980.694508869994,106.89505119000387,54227.38546272 2025-07-27,14:48:53.000,208,11046517,-795,0,1753627732,12980.687772559999,106.89505119000387,54227.33655288 2025-07-27,14:48:54.000,208,11046504,-795,0,1753627733,12980.734926729994,106.88800206000451,54227.54616648 2025-07-27,14:48:55.000,208,11046544,-795,0,1753627734,12980.78208089999,106.8598055399998,54227.59507632 2025-07-27,14:48:56.000,208,11046521,-795,0,1753627735,12980.815762449995,106.93029684000066,54228.00032928 2025-07-27,14:48:57.000,208,11046495,-795,0,1753627736,12980.916807099995,106.93734597000002,54228.1470588 2025-07-27,14:48:58.000,208,11046512,-795,0,1753627737,12980.94375233999,106.9725916200041,54227.9374452 2025-07-27,14:48:59.000,208,11046560,-795,0,1753627738,12980.916807099995,106.90914945000259,54227.804689920005 2025-07-27,14:49:00.000,208,11046546,-795,0,1753627739,12980.86965293,106.90914945000259,54227.4832824 2025-07-27,14:49:01.000,208,11046518,-795,0,1753627740,12980.88986186,106.90210032000323,54227.53219224001 2025-07-27,14:49:02.000,208,11046505,-795,0,1753627741,12980.88986186,106.90914945000259,54227.71385736 2025-07-27,14:49:03.000,208,11046540,-795,0,1753627742,12980.957224959995,106.9232477100013,54228.021290640005 2025-07-27,14:49:04.000,208,11046513,-795,0,1753627743,12980.896598169995,106.9584933599981,54228.08417472001 2025-07-27,14:49:05.000,208,11046528,-795,0,1753627744,12980.957224959995,106.93734597000002,54228.188981520005 2025-07-27,14:49:06.000,208,11046479,-795,0,1753627745,12981.03132437,106.95144422999874,54228.06321336001 2025-07-27,14:49:07.000,208,11046551,-795,0,1753627746,12981.01111544,106.9232477100013,54227.94443232001 2025-07-27,14:49:08.000,208,11046511,-795,0,1753627747,12980.93027972,106.90914945000259,54227.67193464 2025-07-27,14:49:09.000,208,11046509,-795,0,1753627748,12980.90333447999,106.89505119000387,54227.56014072001 2025-07-27,14:49:10.000,208,11046487,-795,0,1753627749,12980.86965293,106.90914945000259,54227.60905056001 2025-07-27,14:49:11.000,208,11046537,-795,0,1753627750,12980.957224959995,106.93029684000066,54228.16802016 2025-07-27,14:49:12.000,208,11046511,-795,0,1753627751,12980.977433889995,106.9232477100013,54228.307762560005 2025-07-27,14:49:13.000,208,11046551,-795,0,1753627752,12980.80902614,106.90210032000323,54228.06321336001 2025-07-27,14:49:14.000,208,11046514,-795,0,1753627753,12980.92354340999,106.89505119000387,54227.98635504 2025-07-27,14:49:15.000,208,11046469,-795,0,1753627754,12980.93027972,106.88800206000451,54227.67193464 2025-07-27,14:49:16.000,208,11046447,-795,0,1753627755,12980.98417019999,106.85275641000044,54227.66494752 2025-07-27,14:49:17.000,208,11046420,-795,0,1753627756,12980.93027972,106.84570728000108,54227.59507632 2025-07-27,14:49:18.000,208,11046496,-795,0,1753627757,12980.97069758,106.824559890003,54227.72783160001 2025-07-27,14:49:19.000,208,11046508,-795,0,1753627758,12981.017851749995,106.84570728000108,54228.27981408001 2025-07-27,14:49:20.000,208,11046524,-795,0,1753627759,12981.01111544,106.81046163000428,54228.20295576001 2025-07-27,14:49:21.000,208,11046510,-795,0,1753627760,12980.99090651,106.78226510999957,54228.21693 2025-07-27,14:49:22.000,208,11046549,-795,0,1753627761,12981.038060679995,106.78226510999957,54228.33571104 2025-07-27,14:49:23.000,208,11046461,-795,0,1753627762,12981.06500591999,106.73292120000406,54227.74879296001 2025-07-27,14:49:24.000,208,11046522,-795,0,1753627763,12980.957224959995,106.7258720700047,54227.59507632 2025-07-27,14:49:25.000,208,11046496,-795,0,1753627764,12980.977433889995,106.71882293999806,54227.60206344 2025-07-27,14:49:26.000,208,11046503,-795,0,1753627765,12981.07174223,106.70472467999934,54227.74180584 2025-07-27,14:49:27.000,208,11046506,-795,0,1753627766,12981.06500591999,106.74701946000278,54228.21693 2025-07-27,14:49:28.000,208,11046508,-795,0,1753627767,12981.098687469996,106.75406859000213,54228.36365952 2025-07-27,14:49:29.000,208,11046515,-795,0,1753627768,12981.078478539996,106.77521598000021,54228.3217368 2025-07-27,14:49:30.000,208,11046496,-795,0,1753627769,12981.01111544,106.78931423999893,54227.97936792 2025-07-27,14:49:31.000,208,11046443,-795,0,1753627770,12980.90333447999,106.81046163000428,54227.588089200006 2025-07-27,14:49:32.000,208,11046459,-795,0,1753627771,12980.815762449995,106.84570728000108,54227.567127840004 2025-07-27,14:49:33.000,208,11046488,-795,0,1753627772,12980.647354699999,106.7258720700047,54227.588089200006 2025-07-27,14:49:34.000,208,11046517,-795,0,1753627773,12980.559782669989,106.366366440001,54227.67193464 2025-07-27,14:49:35.000,208,11046516,-795,0,1753627774,12981.017851749995,106.1548925399984,54227.74180584 2025-07-27,14:49:36.000,208,11046514,-795,0,1753627775,12981.246886289991,106.28882601000078,54228.10513608 2025-07-27,14:49:37.000,208,11046530,-795,0,1753627776,12981.307513079992,106.4650542599993,54228.258852720006 2025-07-27,14:49:38.000,208,11046515,-795,0,1753627777,12981.179523189996,106.49325078000402,54228.05622624 2025-07-27,14:49:39.000,208,11046505,-795,0,1753627778,12981.139105329996,106.50029991000338,54227.90949672 2025-07-27,14:49:40.000,208,11046491,-795,0,1753627779,12981.10542377999,106.52849643000081,54227.79071568 2025-07-27,14:49:41.000,208,11046525,-795,0,1753627780,12981.04479698999,106.49325078000402,54227.95840656 2025-07-27,14:49:42.000,208,11046504,-795,0,1753627781,12981.07174223,106.47915251999802,54228.0771876 2025-07-27,14:49:43.000,208,11046518,-795,0,1753627782,12981.058269609995,106.42980861000251,54228.2868012 2025-07-27,14:49:45.000,208,11046511,-795,0,1753627784,12980.94375233999,106.33816992000357,54228.08417472001 2025-07-27,14:49:46.000,208,11046505,-795,0,1753627785,12981.017851749995,106.30997339999885,54228.03526488001 2025-07-27,14:49:47.000,208,11046515,-795,0,1753627786,12980.99090651,106.25358036000398,54227.99334216001 2025-07-27,14:49:48.000,208,11046520,-795,0,1753627787,12981.02458805999,106.31702252999821,54227.88853536 2025-07-27,14:49:49.000,208,11046537,-795,0,1753627788,12981.02458805999,106.31702252999821,54228.21693 2025-07-27,14:49:50.000,208,11046508,-795,0,1753627789,12980.997642819995,106.28882601000078,54228.25186560001 2025-07-27,14:49:51.000,208,11046513,-795,0,1753627790,12980.96396126999,106.2676786200027,54228.20295576001 2025-07-27,14:49:52.000,208,11046514,-795,0,1753627791,12981.01111544,106.24653123000462,54228.11212320001 2025-07-27,14:49:53.000,208,11046514,-795,0,1753627792,12980.99090651,106.16194166999776,54228.0771876 2025-07-27,14:49:54.000,208,11046492,-795,0,1753627793,12980.93027972,106.1689908000044,54227.97936792 2025-07-27,14:49:55.000,208,11046526,-795,0,1753627794,12980.849444,106.07735210999817,54227.89552248001 2025-07-27,14:49:56.000,208,11046522,-795,0,1753627795,12980.937016029995,106.10554863000289,54228.00032928 2025-07-27,14:49:57.000,208,11046516,-795,0,1753627796,12980.92354340999,106.10554863000289,54228.1470588 2025-07-27,14:49:58.000,208,11046477,-795,0,1753627797,12980.93027972,106.09145037000417,54228.20994288001 2025-07-27,14:49:59.000,208,11046512,-795,0,1753627798,12980.97069758,106.08440124000481,54228.237891360004 2025-07-27,14:50:00.000,208,11046503,-795,0,1753627799,12980.88986186,106.1196468900016,54228.188981520005 2025-07-27,14:50:01.000,208,11046505,-795,0,1753627800,12980.876389239995,106.04915559000074,54227.972380800005 2025-07-27,14:50:02.000,208,11046503,-795,0,1753627801,12980.90333447999,106.04915559000074,54228.27282696 2025-07-27,14:50:03.000,208,11046523,-795,0,1753627802,12980.876389239995,106.07030297999881,54228.19596864 2025-07-27,14:50:04.000,208,11046519,-795,0,1753627803,12980.835971379995,106.06325384999946,54228.16802016 2025-07-27,14:50:05.000,208,11046519,-795,0,1753627804,12980.68103624999,106.04915559000074,54228.140071680005 2025-07-27,14:50:06.000,208,11046522,-795,0,1753627805,12980.674299939994,106.11259776000225,54228.13308456001 2025-07-27,14:50:07.000,208,11046507,-795,0,1753627806,12980.633882079994,106.09145037000417,54228.01430352001 2025-07-27,14:50:08.000,208,11046523,-795,0,1753627807,12980.714717799994,106.12669602000096,54228.21693 2025-07-27,14:50:09.000,208,11046488,-795,0,1753627808,12980.755135659994,106.13374515000032,54228.0073164 2025-07-27,14:50:10.000,208,11046507,-795,0,1753627809,12980.674299939994,106.11259776000225,54228.237891360004 2025-07-27,14:50:11.000,208,11046529,-795,0,1753627810,12980.627145769999,106.07030297999881,54228.02827776 2025-07-27,14:50:12.000,208,11046525,-795,0,1753627811,12980.579991599989,106.12669602000096,54227.95840656 2025-07-27,14:50:13.000,208,11046495,-795,0,1753627812,12980.606936839999,106.14079427999968,54228.38462088 2025-07-27,14:50:14.000,208,11046502,-795,0,1753627813,12980.647354699999,106.14079427999968,54228.20994288001 2025-07-27,14:50:15.000,208,11046523,-795,0,1753627814,12980.519364809988,106.1196468900016,54228.02827776 2025-07-27,14:50:16.000,208,11046539,-795,0,1753627815,12980.566518979998,106.18308906000311,54228.22391712 2025-07-27,14:50:17.000,208,11046507,-795,0,1753627816,12980.586727909998,106.12669602000096,54227.97936792 2025-07-27,14:50:18.000,208,11046523,-795,0,1753627817,12980.553046359993,106.16194166999776,54227.94443232001 2025-07-27,14:50:19.000,208,11046492,-795,0,1753627818,12980.553046359993,106.07030297999881,54228.18199440001 2025-07-27,14:50:20.000,208,11046516,-795,0,1753627819,12980.377902300002,106.09849950000353,54228.021290640005 2025-07-27,14:50:21.000,208,11046465,-795,0,1753627820,12980.391374919993,106.1196468900016,54228.34269816 2025-07-27,14:50:22.000,208,11046543,-795,0,1753627821,12980.357693370002,106.09849950000353,54228.237891360004 2025-07-27,14:50:23.000,208,11046548,-795,0,1753627822,12980.377902300002,106.1689908000044,54228.20994288001 2025-07-27,14:50:24.000,208,11046501,-795,0,1753627823,12980.371165989993,106.14784340999904,54228.140071680005 2025-07-27,14:50:25.000,208,11046490,-795,0,1753627824,12980.263385029997,106.11259776000225,54227.588089200006 2025-07-27,14:50:26.000,208,11046525,-795,0,1753627825,12980.357693370002,106.1548925399984,54227.8326384 2025-07-27,14:50:27.000,208,11046519,-795,0,1753627826,12980.290330269992,106.06325384999946,54228.1470588 2025-07-27,14:50:28.000,208,11046503,-795,0,1753627827,12980.270121339992,106.03505733000202,54228.070200480004 2025-07-27,14:50:29.000,208,11046558,-795,0,1753627828,12980.243176099997,106.07735210999817,54228.41955648001 2025-07-27,14:50:30.000,208,11046475,-795,0,1753627829,12980.243176099997,106.09145037000417,54228.34269816 2025-07-27,14:50:31.000,208,11046492,-795,0,1753627830,12980.121922519997,106.09849950000353,54228.04923912 2025-07-27,14:50:32.000,208,11046532,-795,0,1753627831,12980.128658829992,106.10554863000289,54228.091161840006 2025-07-27,14:50:33.000,208,11046525,-795,0,1753627832,12980.196021930002,106.06325384999946,54227.87456112001 2025-07-27,14:50:34.000,208,11046507,-755,0,1753627833,12980.162340379997,106.04915559000074,54227.86757400001 2025-07-27,14:50:35.000,208,11046473,-795,0,1753627834,12979.960251079996,106.07735210999817,54227.70687024001 2025-07-27,14:50:36.000,208,11046490,-795,0,1753627835,12980.061295729996,106.03505733000202,54228.05622624 2025-07-27,14:50:37.000,208,11046496,-795,0,1753627836,12980.007405249991,106.08440124000481,54228.21693 2025-07-27,14:50:38.000,208,11046523,-795,0,1753627837,12980.007405249991,106.08440124000481,54228.2868012 2025-07-27,14:50:39.000,208,11046509,-795,0,1753627838,12979.818788569995,106.11259776000225,54227.755780080006 2025-07-27,14:50:40.000,208,11046515,-795,0,1753627839,12979.966987389991,106.13374515000032,54227.9374452 2025-07-27,14:50:41.000,208,11046499,-795,0,1753627840,12979.93330584,106.14079427999968,54227.74879296001 2025-07-27,14:50:42.000,208,11046496,-795,0,1753627841,12980.000668939996,106.14784340999904,54227.78372856 2025-07-27,14:50:43.000,208,11046480,-795,0,1753627842,12979.899624289996,106.12669602000096,54227.88154824 2025-07-27,14:50:44.000,208,11046511,-795,0,1753627843,12979.88615166999,106.20423645000119,54228.16802016 2025-07-27,14:50:45.000,208,11046517,-795,0,1753627844,12979.73121654,106.1689908000044,54228.02827776 2025-07-27,14:50:46.000,208,11046482,-795,0,1753627845,12979.7716344,106.22538383999927,54228.11911032 2025-07-27,14:50:47.000,208,11046506,-795,0,1753627846,12979.75142547,106.23243296999863,54227.88154824 2025-07-27,14:50:48.000,208,11046513,-795,0,1753627847,12979.85247012,106.26062949000334,54227.87456112001 2025-07-27,14:50:49.000,208,11046523,-795,0,1753627848,12979.84573380999,106.2676786200027,54227.79071568 2025-07-27,14:50:50.000,208,11046570,-795,0,1753627849,12979.80531594999,106.26062949000334,54227.77674144001 2025-07-27,14:50:51.000,208,11046516,-795,0,1753627850,12979.7716344,106.2676786200027,54227.4832824 2025-07-27,14:50:52.000,208,11046519,-795,0,1753627851,12979.7716344,106.30997339999885,54228.17500728 2025-07-27,14:50:53.000,208,11046523,-795,0,1753627852,12979.7716344,106.3029242699995,54228.29378832 2025-07-27,14:50:54.000,208,11046461,-795,0,1753627853,12979.68406236999,106.31702252999821,54228.16103304001 2025-07-27,14:50:55.000,208,11046500,-795,0,1753627854,12979.56280878999,106.30997339999885,54227.685908880005 2025-07-27,14:50:56.000,208,11046555,-795,0,1753627855,12979.76489808999,106.29587514000013,54227.66494752 2025-07-27,14:50:57.000,208,11046550,-795,0,1753627856,12979.73121654,106.28882601000078,54227.74180584 2025-07-27,14:50:58.000,208,11046525,-795,0,1753627857,12979.74468915999,106.31702252999821,54227.72783160001 2025-07-27,14:50:59.000,208,11046461,-795,0,1753627858,12979.69079868,106.31702252999821,54227.72783160001 2025-07-27,14:51:00.000,208,11046504,-795,0,1753627859,12979.60322664999,106.30997339999885,54227.98635504 2025-07-27,14:51:01.000,208,11046486,-795,0,1753627860,12979.58975403,106.38046469999972,54228.091161840006 2025-07-27,14:51:02.000,208,11046490,-795,0,1753627861,12979.67058975,106.32407166000485,54228.15404592 2025-07-27,14:51:03.000,208,11046583,-795,0,1753627862,12979.64364450999,106.33816992000357,54228.1470588 2025-07-27,14:51:04.000,208,11046508,-795,0,1753627863,12979.67058975,106.35931731000164,54227.60206344 2025-07-27,14:51:05.000,208,11046481,-795,0,1753627864,12979.576281409994,106.3311207900042,54227.32956576 2025-07-27,14:51:06.000,208,11046528,-795,0,1753627865,12979.67058975,106.35226818000228,54227.53219224001 2025-07-27,14:51:07.000,208,11046453,-795,0,1753627866,12979.58975403,106.4016120899978,54227.81866416 2025-07-27,14:51:08.000,208,11046527,-795,0,1753627867,12979.64364450999,106.38046469999972,54228.00032928 2025-07-27,14:51:09.000,208,11046536,-795,0,1753627868,12979.58301771999,106.38046469999972,54228.11212320001 2025-07-27,14:51:10.000,208,11046499,-795,0,1753627869,12979.508918309999,106.38046469999972,54227.94443232001 2025-07-27,14:51:11.000,208,11046503,-795,0,1753627870,12979.475236759994,106.37341557000036,54227.65097328 2025-07-27,14:51:12.000,208,11046490,-795,0,1753627871,12979.616699269995,106.4016120899978,54227.685908880005 2025-07-27,14:51:13.000,208,11046495,-795,0,1753627872,12979.576281409994,106.42980861000251,54227.518218000005 2025-07-27,14:51:14.000,208,11046527,-795,0,1753627873,12979.5695451,106.43685774000187,54227.42738544 2025-07-27,14:51:15.000,208,11046424,-795,0,1753627874,12979.468500449999,106.45095600000059,54227.56014072001 2025-07-27,14:51:16.000,208,11046445,-795,0,1753627875,12979.60322664999,106.43685774000187,54227.74180584 2025-07-27,14:51:17.000,208,11046496,-795,0,1753627876,12979.54259985999,106.45800512999995,54227.972380800005 2025-07-27,14:51:18.000,208,11046528,-795,0,1753627877,12979.60996296,106.42980861000251,54227.99334216001 2025-07-27,14:51:19.000,208,11046504,-795,0,1753627878,12979.455027829994,106.4650542599993,54227.50424376 2025-07-27,14:51:20.000,208,11046493,-795,0,1753627879,12979.576281409994,106.45095600000059,54227.67892176001 2025-07-27,14:51:21.000,208,11046514,-795,0,1753627880,12979.56280878999,106.50734904000274,54227.43437256 2025-07-27,14:51:22.000,208,11046498,-715,0,1753627881,12979.63017189,106.49325078000402,54227.72084448 2025-07-27,14:51:23.000,208,11046411,-795,0,1753627882,12979.58975403,106.58488947000296,54227.82565128001 2025-07-27,14:51:24.000,208,11046515,-795,0,1753627883,12979.64364450999,106.58488947000296,54227.77674144001 2025-07-27,14:51:25.000,208,11046515,-795,0,1753627884,12979.515654619994,106.59898773000168,54227.61603768 2025-07-27,14:51:26.000,208,11046512,-795,0,1753627885,12979.515654619994,106.57079121000424,54227.692896 2025-07-27,14:51:27.000,208,11046513,-795,0,1753627886,12979.535863549994,106.5778403400036,54227.65097328 2025-07-27,14:51:28.000,208,11046500,-795,0,1753627887,12979.64364450999,106.63423337999848,54227.81167704 2025-07-27,14:51:29.000,208,11046511,-795,0,1753627888,12979.65038082,106.65538077000383,54227.83962552 2025-07-27,14:51:30.000,208,11046510,-795,0,1753627889,12979.677326059995,106.65538077000383,54227.9374452 2025-07-27,14:51:31.000,208,11046472,-795,0,1753627890,12979.56280878999,106.67652816000191,54227.69988312001 2025-07-27,14:51:32.000,208,11046489,-795,0,1753627891,12979.60996296,106.71882293999806,54227.7627672 2025-07-27,14:51:33.000,208,11046519,-795,0,1753627892,12979.63017189,106.7258720700047,54227.82565128001 2025-07-27,14:51:34.000,208,11046512,-795,0,1753627893,12979.60322664999,106.67652816000191,54227.64398616 2025-07-27,14:51:36.000,208,11046484,-795,0,1753627895,12979.60322664999,106.69767554999999,54227.67892176001 2025-07-27,14:51:37.000,208,11046519,-795,0,1753627896,12979.60322664999,106.70472467999934,54227.79071568 2025-07-27,14:51:38.000,208,11046488,-795,0,1753627897,12979.65038082,106.73292120000406,54227.88853536 2025-07-27,14:51:39.000,208,11046489,-795,0,1753627898,12979.58301771999,106.75406859000213,54227.88853536 2025-07-27,14:51:40.000,208,11046478,-795,0,1753627899,12979.58301771999,106.78226510999957,54227.69988312001 2025-07-27,14:51:41.000,208,11046507,-795,0,1753627900,12979.5695451,106.83865815000172,54227.79770280001 2025-07-27,14:51:42.000,208,11046544,-795,0,1753627901,12979.62343557999,106.80341249999765,54227.57411496 2025-07-27,14:51:43.000,208,11046478,-795,0,1753627902,12979.54933617,106.81046163000428,54227.79770280001 2025-07-27,14:51:44.000,208,11046531,-795,0,1753627903,12979.556072479994,106.80341249999765,54227.692896 2025-07-27,14:51:45.000,208,11046501,-795,0,1753627904,12979.488709379999,106.81751076000364,54227.636999040005 2025-07-27,14:51:46.000,208,11046513,-795,0,1753627905,12979.475236759994,106.90210032000323,54227.923470960006 2025-07-27,14:51:47.000,208,11046509,-795,0,1753627906,12979.50218199999,106.95144422999874,54227.81167704 2025-07-27,14:51:48.000,208,11046518,-795,0,1753627907,12979.52239092999,106.91619858000195,54227.76975432 2025-07-27,14:51:49.000,208,11046512,-795,0,1753627908,12979.556072479994,106.96554249000474,54227.88154824 2025-07-27,14:51:50.000,208,11046526,-795,0,1753627909,12979.508918309999,106.94439509999938,54227.567127840004 2025-07-27,14:51:51.000,208,11046488,-795,0,1753627910,12979.401137349989,106.97964075000345,54227.518218000005 2025-07-27,14:51:52.000,208,11046501,-795,0,1753627911,12979.54259985999,106.98668988000281,54227.72084448 2025-07-27,14:51:53.000,208,11046520,-795,0,1753627912,12979.56280878999,107.02193552999961,54227.81866416 2025-07-27,14:51:54.000,208,11046488,-795,0,1753627913,12979.56280878999,107.05718118000368,54228.13308456001 2025-07-27,14:51:55.000,208,11046426,-795,0,1753627914,12979.56280878999,107.09947595999984,54227.804689920005 2025-07-27,14:51:56.000,208,11046533,-795,0,1753627915,12979.347246869998,107.1065250899992,54227.51123088001 2025-07-27,14:51:57.000,208,11046524,-795,0,1753627916,12979.46176413999,107.14177074000327,54227.72084448 2025-07-27,14:51:58.000,208,11046523,-795,0,1753627917,12979.50218199999,107.12767248000455,54227.41341120001 2025-07-27,14:51:59.000,208,11046557,-795,0,1753627918,12979.52239092999,107.17701639000006,54227.56014072001 2025-07-27,14:52:00.000,208,11046521,-795,0,1753627919,12979.576281409994,107.15586900000199,54227.82565128001 2025-07-27,14:52:01.000,208,11046499,-795,0,1753627920,12979.576281409994,107.17701639000006,54227.79071568 2025-07-27,14:52:02.000,208,11046483,-795,0,1753627921,12979.636908199995,107.2193111700035,54228.12609744 2025-07-27,14:52:03.000,208,11046529,-795,0,1753627922,12979.50218199999,107.24045856000157,54227.81866416 2025-07-27,14:52:04.000,208,11046436,-795,0,1753627923,12979.58975403,107.24045856000157,54227.72783160001 2025-07-27,14:52:05.000,208,11046501,-795,0,1753627924,12979.576281409994,107.3179989900018,54227.74180584 2025-07-27,14:52:06.000,208,11046490,-795,0,1753627925,12979.488709379999,107.30390073000308,54227.28065592 2025-07-27,14:52:07.000,208,11046493,-795,0,1753627926,12979.52239092999,107.32504812000116,54227.31559152 2025-07-27,14:52:08.000,208,11046533,-795,0,1753627927,12979.54933617,107.32504812000116,54227.65796040001 2025-07-27,14:52:09.000,208,11046514,-795,0,1753627928,12979.65038082,107.38849029000266,54227.8326384 2025-07-27,14:52:10.000,208,11046512,-795,0,1753627929,12979.60322664999,107.44488333000481,54227.972380800005 2025-07-27,14:52:11.000,208,11046499,-795,0,1753627930,12979.67058975,107.39553942000202,54228.05622624 2025-07-27,14:52:12.000,208,11046497,-795,0,1753627931,12979.616699269995,107.40963768000074,54227.61603768 2025-07-27,14:52:13.000,208,11046478,-795,0,1753627932,12979.616699269995,107.43078506999882,54227.71385736 2025-07-27,14:52:14.000,208,11046512,-795,0,1753627933,12979.69079868,107.40963768000074,54227.53219224001 2025-07-27,14:52:15.000,208,11046490,-795,0,1753627934,12979.66385343999,107.4166868100001,54227.46232104001 2025-07-27,14:52:16.000,208,11046497,-795,0,1753627935,12979.58301771999,107.40963768000074,54227.53917936001 2025-07-27,14:52:17.000,208,11046539,-795,0,1753627936,12979.677326059995,107.42373593999946,54227.70687024001 2025-07-27,14:52:18.000,208,11046512,-795,0,1753627937,12979.65038082,107.44488333000481,54228.05622624 2025-07-27,14:52:19.000,208,11046497,-795,0,1753627938,12979.63017189,107.43783419999818,54228.03526488001 2025-07-27,14:52:20.000,208,11046520,-795,0,1753627939,12979.70427129999,107.48717811000097,54227.755780080006 2025-07-27,14:52:21.000,208,11046493,-795,0,1753627940,12979.60322664999,107.46603072000289,54227.60206344 2025-07-27,14:52:22.000,208,11046501,-795,0,1753627941,12979.596490339994,107.47307985000225,54227.32956576 2025-07-27,14:52:23.000,208,11046507,-795,0,1753627942,12979.636908199995,107.48717811000097,54227.420398320006 2025-07-27,14:52:24.000,208,11046562,-795,0,1753627943,12979.697534989995,107.48717811000097,54227.58110208001 2025-07-27,14:52:25.000,208,11046535,-795,0,1753627944,12979.657117129995,107.50832549999905,54227.902509600004 2025-07-27,14:52:26.000,208,11046512,-795,0,1753627945,12979.616699269995,107.44488333000481,54227.86757400001 2025-07-27,14:52:27.000,208,11046530,-795,0,1753627946,12979.636908199995,107.48012898000161,54227.89552248001 2025-07-27,14:52:28.000,208,11046531,-795,0,1753627947,12979.697534989995,107.5153746299984,54227.692896 2025-07-27,14:52:29.000,208,11046524,-795,0,1753627948,12979.717743919995,107.48012898000161,54227.52520512 2025-07-27,14:52:30.000,208,11046490,-795,0,1753627949,12979.697534989995,107.48012898000161,54227.399436960004 2025-07-27,14:52:31.000,208,11046482,-795,0,1753627950,12979.62343557999,107.40963768000074,54227.27366880001 2025-07-27,14:52:32.000,208,11046546,-795,0,1753627951,12979.636908199995,107.48717811000097,54227.399436960004 2025-07-27,14:52:33.000,208,11046553,-795,0,1753627952,12979.74468915999,107.46603072000289,54228.0073164 2025-07-27,14:52:34.000,208,11046505,-795,0,1753627953,12979.75142547,107.48012898000161,54227.96539368001 2025-07-27,14:52:35.000,208,11046495,-795,0,1753627954,12979.74468915999,107.47307985000225,54227.95141944 2025-07-27,14:52:36.000,208,11046515,-795,0,1753627955,12979.657117129995,107.43783419999818,54227.79770280001 2025-07-27,14:52:37.000,208,11046509,-795,0,1753627956,12979.74468915999,107.4166868100001,54227.29463016001 2025-07-27,14:52:38.000,208,11046491,-795,0,1753627957,12979.7716344,107.39553942000202,54227.27366880001 2025-07-27,14:52:39.000,208,11046536,-795,0,1753627958,12979.79184333,107.39553942000202,54227.47629528 2025-07-27,14:52:40.000,208,11046481,-795,0,1753627959,12979.899624289996,107.40963768000074,54227.52520512 2025-07-27,14:52:41.000,208,11046515,-795,0,1753627960,12979.859206429996,107.37439203000395,54227.79071568 2025-07-27,14:52:42.000,208,11046506,-795,0,1753627961,12979.84573380999,107.3532446399986,54227.78372856 2025-07-27,14:52:43.000,208,11046481,-795,0,1753627962,12979.919833219996,107.3532446399986,54227.98635504 2025-07-27,14:52:44.000,208,11046507,-795,0,1753627963,12979.91309691,107.37439203000395,54227.86757400001 2025-07-27,14:52:45.000,208,11046527,-795,0,1753627964,12979.91309691,107.28275333999773,54227.44135968001 2025-07-27,14:52:46.000,208,11046517,-795,0,1753627965,12979.83226119,107.24750769000093,54227.301617280005 2025-07-27,14:52:47.000,208,11046532,-795,0,1753627966,12979.87267905,107.3179989900018,54227.33655288 2025-07-27,14:52:48.000,208,11046510,-795,0,1753627967,12979.89288798,107.3179989900018,54227.64398616 2025-07-27,14:52:49.000,208,11046520,-795,0,1753627968,12979.966987389991,107.27570420999837,54227.70687024001 2025-07-27,14:52:50.000,208,11046545,-795,0,1753627969,12979.993932630001,107.27570420999837,54228.02827776 2025-07-27,14:52:51.000,208,11046480,-795,0,1753627970,12979.9737237,107.26160594999965,54228.01430352001 2025-07-27,14:52:52.000,208,11046498,-795,0,1753627971,12979.960251079996,107.23340943000221,54227.67193464 2025-07-27,14:52:53.000,208,11046541,-795,0,1753627972,12979.980460009996,107.21226204000413,54227.5531536 2025-07-27,14:52:54.000,208,11046502,-795,0,1753627973,12980.000668939996,107.18406551999942,54227.3086044 2025-07-27,14:52:55.000,208,11046512,-795,0,1753627974,12980.034350490001,107.17701639000006,54227.420398320006 2025-07-27,14:52:56.000,208,11046506,-795,0,1753627975,12980.014141560001,107.16291813000134,54227.65097328 2025-07-27,14:52:57.000,208,11046536,-795,0,1753627976,12979.95351477,107.19111464999878,54227.53917936001 2025-07-27,14:52:58.000,208,11046561,-795,0,1753627977,12980.128658829992,107.18406551999942,54227.79770280001 2025-07-27,14:52:59.000,208,11046485,-795,0,1753627978,12980.068032039992,107.12062334999791,54227.734818720004 2025-07-27,14:53:00.000,208,11046499,-795,0,1753627979,12980.108449899992,107.08537770000112,54227.58110208001 2025-07-27,14:53:01.000,208,11046508,-795,0,1753627980,12980.081504659996,107.09947595999984,54227.49725664 2025-07-27,14:53:02.000,208,11046499,-795,0,1753627981,12980.041086799996,107.09242683000048,54227.28764304 2025-07-27,14:53:03.000,208,11046510,-795,0,1753627982,12980.148867759992,107.09947595999984,54227.47629528 2025-07-27,14:53:04.000,208,11046490,-795,0,1753627983,12980.175813000002,107.13472161000391,54227.81167704 2025-07-27,14:53:05.000,208,11046531,-795,0,1753627984,12980.182549309997,107.14177074000327,54227.72084448 2025-07-27,14:53:06.000,208,11046526,-795,0,1753627985,12980.169076689992,107.08537770000112,54227.56014072001 2025-07-27,14:53:07.000,208,11046484,-795,0,1753627986,12980.155604070002,107.08537770000112,54227.71385736 2025-07-27,14:53:08.000,208,11046499,-795,0,1753627987,12980.175813000002,107.06423031000304,54227.63001192001 2025-07-27,14:53:09.000,208,11046484,-795,0,1753627988,12980.256648720002,107.00078814000153,54227.58110208001 2025-07-27,14:53:10.000,208,11046531,-795,0,1753627989,12980.216230860002,107.05718118000368,54227.6230248 2025-07-27,14:53:11.000,208,11046495,-795,0,1753627990,12980.155604070002,107.03603378999833,54227.52520512 2025-07-27,14:53:12.000,208,11046473,-795,0,1753627991,12980.128658829992,107.04308291999769,54227.53917936001 2025-07-27,14:53:13.000,208,11046495,-795,0,1753627992,12980.283593959997,107.05718118000368,54227.755780080006 2025-07-27,14:53:14.000,208,11046492,-795,0,1753627993,12980.249912409992,107.02898465999897,54227.804689920005 2025-07-27,14:53:15.000,208,11046519,-795,0,1753627994,12980.256648720002,106.99373901000217,54227.6230248 2025-07-27,14:53:16.000,208,11046549,-795,0,1753627995,12980.108449899992,106.9725916200041,54227.469308160005 2025-07-27,14:53:17.000,208,11046511,-795,0,1753627996,12980.182549309997,106.98668988000281,54227.518218000005 2025-07-27,14:53:18.000,208,11046553,-795,0,1753627997,12980.222967169997,106.97964075000345,54227.49026952001 2025-07-27,14:53:19.000,208,11046491,-795,0,1753627998,12980.236439790002,106.99373901000217,54227.87456112001 2025-07-27,14:53:20.000,208,11046533,-795,0,1753627999,12980.310539199992,107.01488640000025,54227.72783160001 2025-07-27,14:53:21.000,208,11046492,-795,0,1753628000,12980.270121339992,107.00783727000089,54227.74180584 2025-07-27,14:53:22.000,208,11046515,-795,0,1753628001,12980.283593959997,107.02193552999961,54227.77674144001 2025-07-27,14:53:23.000,208,11046520,-795,0,1753628002,12980.216230860002,106.99373901000217,54227.41341120001 2025-07-27,14:53:24.000,208,11046500,-795,0,1753628003,12980.270121339992,106.93734597000002,54227.36450136001 2025-07-27,14:53:25.000,208,11046507,-795,0,1753628004,12980.283593959997,106.9232477100013,54227.58110208001 2025-07-27,14:53:26.000,208,11046509,-715,0,1753628005,12980.148867759992,106.88095292999787,54227.33655288 2025-07-27,14:53:27.000,208,11046521,-795,0,1753628006,12980.209494549992,106.93734597000002,54227.65097328 2025-07-27,14:53:28.000,208,11046524,-795,0,1753628007,12980.276857650002,106.9232477100013,54227.77674144001 2025-07-27,14:53:29.000,208,11046514,-795,0,1753628008,12980.297066580002,106.90210032000323,54227.78372856 2025-07-27,14:53:30.000,208,11046515,-795,0,1753628009,12980.270121339992,106.90914945000259,54227.81866416 2025-07-27,14:53:31.000,208,11046440,-795,0,1753628010,12980.263385029997,106.87390379999852,54227.54616648 2025-07-27,14:53:32.000,208,11046522,-795,0,1753628011,12980.256648720002,106.88800206000451,54227.399436960004 2025-07-27,14:53:33.000,208,11046508,-795,0,1753628012,12980.290330269992,106.84570728000108,54227.685908880005 2025-07-27,14:53:34.000,208,11046468,-795,0,1753628013,12980.243176099997,106.84570728000108,54227.69988312001 2025-07-27,14:53:35.000,208,11046519,-795,0,1753628014,12980.169076689992,106.84570728000108,54227.91648384001 2025-07-27,14:53:36.000,208,11046534,-795,0,1753628015,12980.175813000002,106.85275641000044,54227.902509600004 2025-07-27,14:53:37.000,208,11046516,-795,0,1753628016,12980.243176099997,106.83865815000172,54227.72084448 2025-07-27,14:53:38.000,208,11046481,-795,0,1753628017,12980.310539199992,106.83865815000172,54227.81167704 2025-07-27,14:53:39.000,208,11046452,-795,0,1753628018,12980.303802889997,106.79636336999829,54227.54616648 2025-07-27,14:53:40.000,208,11046517,-795,0,1753628019,12980.290330269992,106.81046163000428,54227.420398320006 2025-07-27,14:53:41.000,208,11046499,-795,0,1753628020,12980.121922519997,106.73292120000406,54227.37148848001 2025-07-27,14:53:42.000,208,11046520,-795,0,1753628021,12980.135395140001,106.74701946000278,54227.47629528 2025-07-27,14:53:43.000,208,11046516,-795,0,1753628022,12980.162340379997,106.81046163000428,54227.8326384 2025-07-27,14:53:44.000,208,11046556,-795,0,1753628023,12980.263385029997,106.7611177200015,54228.021290640005 2025-07-27,14:53:45.000,208,11046524,-795,0,1753628024,12980.270121339992,106.76816685000085,54227.83962552 2025-07-27,14:53:46.000,208,11046502,-795,0,1753628025,12980.182549309997,106.75406859000213,54227.60905056001 2025-07-27,14:53:47.000,208,11046516,-795,0,1753628026,12980.175813000002,106.7258720700047,54227.32257864001 2025-07-27,14:53:48.000,208,11046447,-795,0,1753628027,12980.196021930002,106.7258720700047,54227.301617280005 2025-07-27,14:53:49.000,208,11046515,-795,0,1753628028,12980.229703479992,106.7258720700047,54227.420398320006 2025-07-27,14:53:50.000,208,11046511,-795,0,1753628029,12980.270121339992,106.71882293999806,54227.5531536 2025-07-27,14:53:51.000,208,11046498,-795,0,1753628030,12980.196021930002,106.7117738099987,54227.82565128001 2025-07-27,14:53:52.000,208,11046540,-795,0,1753628031,12980.196021930002,106.69062642000063,54227.90949672 2025-07-27,14:53:53.000,208,11046462,-795,0,1753628032,12980.350957059993,106.71882293999806,54227.81866416 2025-07-27,14:53:54.000,208,11046527,-795,0,1753628033,12980.384638609998,106.66947903000255,54227.804689920005 2025-07-27,14:53:55.000,208,11046484,-795,0,1753628034,12980.377902300002,106.64128250999784,54227.4483468 2025-07-27,14:53:56.000,208,11046504,-795,0,1753628035,12980.283593959997,106.62718424999912,54227.231746080004 2025-07-27,14:53:57.000,208,11046524,-795,0,1753628036,12980.377902300002,106.59193860000232,54227.301617280005 2025-07-27,14:53:58.000,208,11046540,-795,0,1753628037,12980.297066580002,106.56374208000489,54227.33655288 2025-07-27,14:53:59.000,208,11046544,-795,0,1753628038,12980.391374919993,106.60603686000104,54227.94443232001 2025-07-27,14:54:00.000,208,11046507,-795,0,1753628039,12980.465474329998,106.5778403400036,54227.9374452 2025-07-27,14:54:01.000,208,11046505,-795,0,1753628040,12980.478946949988,106.58488947000296,54227.78372856 2025-07-27,14:54:02.000,208,11046506,-795,0,1753628041,12980.472210639993,106.62013511999976,54227.53219224001 2025-07-27,14:54:03.000,208,11046536,-795,0,1753628042,12980.526101119998,106.48620165000466,54227.42738544 2025-07-27,14:54:04.000,208,11046506,-795,0,1753628043,12980.512628499993,106.49325078000402,54227.3784756 2025-07-27,14:54:05.000,208,11046559,-795,0,1753628044,12980.519364809988,106.54964381999889,54227.43437256 2025-07-27,14:54:06.000,208,11046510,-795,0,1753628045,12980.458738019988,106.50734904000274,54227.469308160005 2025-07-27,14:54:07.000,208,11046530,-795,0,1753628046,12980.512628499993,106.50029991000338,54227.79071568 2025-07-27,14:54:08.000,208,11046549,-795,0,1753628047,12980.485683259998,106.54259468999953,54227.88154824 2025-07-27,14:54:09.000,208,11046542,-795,0,1753628048,12980.499155879988,106.54259468999953,54227.81167704 2025-07-27,14:54:10.000,208,11046524,-795,0,1753628049,12980.593464219994,106.52144730000146,54227.72783160001 2025-07-27,14:54:11.000,208,11046456,-795,0,1753628050,12980.586727909998,106.50734904000274,54227.43437256 2025-07-27,14:54:12.000,208,11046504,-795,0,1753628051,12980.586727909998,106.53554556000017,54227.4483468 2025-07-27,14:54:13.000,208,11046501,-795,0,1753628052,12980.566518979998,106.49325078000402,54227.31559152 2025-07-27,14:54:14.000,208,11046529,-795,0,1753628053,12980.505892189998,106.52849643000081,54227.685908880005 2025-07-27,14:54:15.000,208,11046544,-795,0,1753628054,12980.546310049998,106.52849643000081,54227.97936792 2025-07-27,14:54:16.000,208,11046483,-795,0,1753628055,12980.526101119998,106.49325078000402,54227.89552248001 2025-07-27,14:54:17.000,208,11046540,-795,0,1753628056,12980.539573739989,106.55669294999825,54227.93045808 2025-07-27,14:54:18.000,208,11046551,-795,0,1753628057,12980.620409459989,106.50734904000274,54227.59507632 2025-07-27,14:54:19.000,208,11046534,-795,0,1753628058,12980.593464219994,106.50734904000274,54227.4483468 2025-07-27,14:54:20.000,208,11046522,-795,0,1753628059,12980.606936839999,106.52144730000146,54227.4832824 2025-07-27,14:54:21.000,208,11046549,-795,0,1753628060,12980.539573739989,106.47915251999802,54227.34354000001 2025-07-27,14:54:22.000,208,11046489,-795,0,1753628061,12980.553046359993,106.4650542599993,54227.65097328 2025-07-27,14:54:23.000,208,11046490,-795,0,1753628062,12980.499155879988,106.45095600000059,54227.923470960006 2025-07-27,14:54:24.000,208,11046517,-795,0,1753628063,12980.640618389989,106.42980861000251,54228.04923912 2025-07-27,14:54:25.000,208,11046497,-715,0,1753628064,12980.613673149994,106.41571035000379,54227.902509600004 2025-07-27,14:54:26.000,208,11046478,-795,0,1753628065,12980.505892189998,106.40866122000443,54227.58110208001 2025-07-27,14:54:27.000,208,11046505,-795,0,1753628066,12980.566518979998,106.39456295999844,54227.399436960004 2025-07-27,14:54:28.000,208,11046562,-795,0,1753628067,12980.546310049998,106.35226818000228,54227.46232104001 2025-07-27,14:54:29.000,208,11046502,-795,0,1753628068,12980.566518979998,106.39456295999844,54227.79071568 2025-07-27,14:54:30.000,208,11046538,-795,0,1753628069,12980.579991599989,106.4016120899978,54227.81167704 2025-07-27,14:54:31.000,208,11046513,-795,0,1753628070,12980.478946949988,106.40866122000443,54227.77674144001 2025-07-27,14:54:32.000,208,11046530,-795,0,1753628071,12980.485683259998,106.35226818000228,54227.94443232001 2025-07-27,14:54:33.000,208,11046500,-795,0,1753628072,12980.606936839999,106.31702252999821,54227.81167704 2025-07-27,14:54:34.000,208,11046529,-795,0,1753628073,12980.613673149994,106.32407166000485,54227.79071568 2025-07-27,14:54:35.000,208,11046486,-795,0,1753628074,12980.566518979998,106.34521905000292,54227.74180584 2025-07-27,14:54:36.000,208,11046545,-795,0,1753628075,12980.546310049998,106.30997339999885,54227.3784756 2025-07-27,14:54:37.000,208,11046451,-795,0,1753628076,12980.539573739989,106.3311207900042,54227.65097328 2025-07-27,14:54:38.000,208,11046573,-795,0,1753628077,12980.546310049998,106.366366440001,54227.734818720004 2025-07-27,14:54:39.000,208,11046499,-795,0,1753628078,12980.546310049998,106.38046469999972,54227.65097328 2025-07-27,14:54:40.000,208,11046519,-795,0,1753628079,12980.667563629999,106.37341557000036,54227.74879296001 2025-07-27,14:54:41.000,208,11046514,-795,0,1753628080,12980.728190419999,106.33816992000357,54227.84661264001 2025-07-27,14:54:42.000,208,11046520,-795,0,1753628081,12980.70124517999,106.35931731000164,54227.77674144001 2025-07-27,14:54:43.000,208,11046541,-795,0,1753628082,12980.734926729994,106.33816992000357,54227.74180584 2025-07-27,14:54:44.000,208,11046546,-795,0,1753628083,12980.687772559999,106.31702252999821,54227.60905056001 2025-07-27,14:54:45.000,208,11046499,-795,0,1753628084,12980.633882079994,106.41571035000379,54227.734818720004 2025-07-27,14:54:46.000,208,11046515,-795,0,1753628085,12980.68103624999,106.45095600000059,54227.77674144001 2025-07-27,14:54:47.000,208,11046517,-795,0,1753628086,12980.687772559999,106.43685774000187,54227.69988312001 2025-07-27,14:54:48.000,208,11046537,-795,0,1753628087,12980.748399349999,106.43685774000187,54227.79071568 2025-07-27,14:54:49.000,208,11046545,-795,0,1753628088,12980.78881721,106.38751382999908,54227.87456112001 2025-07-27,14:54:50.000,208,11046511,-795,0,1753628089,12980.775344589994,106.37341557000036,54227.77674144001 2025-07-27,14:54:51.000,208,11046439,-795,0,1753628090,12980.748399349999,106.38046469999972,54227.78372856 2025-07-27,14:54:52.000,208,11046551,-795,0,1753628091,12980.687772559999,106.35931731000164,54227.82565128001 2025-07-27,14:54:53.000,208,11046460,-795,0,1753628092,12980.70124517999,106.42275948000315,54227.71385736 2025-07-27,14:54:54.000,208,11046536,-795,0,1753628093,12980.728190419999,106.4016120899978,54227.79071568 2025-07-27,14:54:55.000,208,11046509,-795,0,1753628094,12980.755135659994,106.42275948000315,54227.84661264001 2025-07-27,14:54:56.000,208,11046471,-795,0,1753628095,12980.633882079994,106.43685774000187,54227.65097328 2025-07-27,14:54:57.000,208,11046488,-795,0,1753628096,12980.734926729994,106.42275948000315,54227.567127840004 2025-07-27,14:54:58.000,208,11046543,-795,0,1753628097,12980.734926729994,106.45800512999995,54227.86757400001 2025-07-27,14:54:59.000,208,11046517,-755,0,1753628098,12980.566518979998,106.43685774000187,54227.56014072001 2025-07-27,14:55:00.000,208,11046538,-795,0,1753628099,12980.633882079994,106.45095600000059,54227.95141944 2025-07-27,14:55:01.000,208,11046550,-795,0,1753628100,12980.600200529989,106.53554556000017,54227.74879296001 2025-07-27,14:55:02.000,208,11046553,-795,0,1753628101,12980.492419569993,106.5143981700021,54227.66494752 2025-07-27,14:55:03.000,208,11046490,-795,0,1753628102,12980.499155879988,106.53554556000017,54227.636999040005 2025-07-27,14:55:04.000,208,11046503,-795,0,1753628103,12980.586727909998,106.57079121000424,54227.74879296001 2025-07-27,14:55:05.000,208,11046510,-795,0,1753628104,12980.620409459989,106.54964381999889,54227.60206344 2025-07-27,14:55:06.000,208,11046547,-795,0,1753628105,12980.472210639993,106.57079121000424,54227.67892176001 2025-07-27,14:55:07.000,208,11046501,-795,0,1753628106,12980.519364809988,106.54259468999953,54227.70687024001 2025-07-27,14:55:08.000,208,11046507,-795,0,1753628107,12980.505892189998,106.58488947000296,54228.04923912 2025-07-27,14:55:09.000,208,11046524,-795,0,1753628108,12980.425056469998,106.56374208000489,54227.81167704 2025-07-27,14:55:10.000,208,11046501,-795,0,1753628109,12980.519364809988,106.63423337999848,54227.86757400001 2025-07-27,14:55:11.000,208,11046461,-795,0,1753628110,12980.458738019988,106.62718424999912,54227.853599760005 2025-07-27,14:55:12.000,208,11046517,-795,0,1753628111,12980.458738019988,106.63423337999848,54227.57411496 2025-07-27,14:55:13.000,208,11046470,-795,0,1753628112,12980.472210639993,106.58488947000296,54227.53917936001 2025-07-27,14:55:14.000,208,11046516,-795,0,1753628113,12980.492419569993,106.60603686000104,54227.79770280001 2025-07-27,14:55:15.000,208,11046484,-795,0,1753628114,12980.445265399998,106.6130859900004,54227.79770280001 2025-07-27,14:55:16.000,208,11046487,-795,0,1753628115,12980.330748129993,106.64128250999784,54227.95840656 2025-07-27,14:55:17.000,208,11046520,-795,0,1753628116,12980.357693370002,106.63423337999848,54228.021290640005 2025-07-27,14:55:18.000,208,11046527,-795,0,1753628117,12980.344220749997,106.7117738099987,54227.74879296001 2025-07-27,14:55:19.000,208,11046526,-795,0,1753628118,12980.391374919993,106.69062642000063,54227.9374452 2025-07-27,14:55:20.000,208,11046489,-795,0,1753628119,12980.391374919993,106.69062642000063,54227.67193464 2025-07-27,14:55:21.000,208,11046511,-795,0,1753628120,12980.317275510002,106.73997033000342,54227.49725664 2025-07-27,14:55:22.000,208,11046545,-795,0,1753628121,12980.384638609998,106.824559890003,54227.52520512 2025-07-27,14:55:23.000,208,11046510,-795,0,1753628122,12980.283593959997,106.80341249999765,54227.47629528 2025-07-27,14:55:24.000,208,11046496,-795,0,1753628123,12980.276857650002,106.93029684000066,54228.01430352001 2025-07-27,14:55:25.000,208,11046486,-795,0,1753628124,12980.175813000002,106.93734597000002,54227.95840656 2025-07-27,14:55:26.000,208,11046507,-795,0,1753628125,12980.074768350001,106.93029684000066,54227.71385736 2025-07-27,14:55:27.000,208,11046508,-795,0,1753628126,12980.088240969992,106.93734597000002,54227.58110208001 2025-07-27,14:55:28.000,208,11046506,-795,0,1753628127,12979.9737237,106.88095292999787,54227.301617280005 2025-07-27,14:55:29.000,208,11046541,-795,0,1753628128,12980.142131449997,106.88095292999787,54227.54616648 2025-07-27,14:55:30.000,208,11046522,-795,0,1753628129,12980.155604070002,106.83865815000172,54227.588089200006 2025-07-27,14:55:31.000,208,11046519,-795,0,1753628130,12980.155604070002,106.824559890003,54227.76975432 2025-07-27,14:55:32.000,208,11046529,-795,0,1753628131,12980.088240969992,106.88800206000451,54227.90949672 2025-07-27,14:55:33.000,208,11046521,-795,0,1753628132,12980.155604070002,106.90210032000323,54227.90949672 2025-07-27,14:55:34.000,208,11046512,-795,0,1753628133,12980.189285619992,106.95144422999874,54227.97936792 2025-07-27,14:55:35.000,208,11046546,-795,0,1753628134,12980.155604070002,107.00783727000089,54227.7627672 2025-07-27,14:55:36.000,208,11046516,-795,0,1753628135,12980.148867759992,107.01488640000025,54227.4483468 2025-07-27,14:55:37.000,208,11046533,-795,0,1753628136,12980.142131449997,107.03603378999833,54227.53917936001 2025-07-27,14:55:38.000,208,11046490,-795,0,1753628137,12980.182549309997,107.06423031000304,54227.61603768 2025-07-27,14:55:39.000,208,11046399,-795,0,1753628138,12980.135395140001,107.0712794400024,54227.9374452 2025-07-27,14:55:40.000,208,11046538,-795,0,1753628139,12980.115186210001,107.07832857000176,54228.0771876 2025-07-27,14:55:41.000,208,11046527,-795,0,1753628140,12980.074768350001,107.0712794400024,54227.96539368001 2025-07-27,14:55:42.000,208,11046546,-795,0,1753628141,12980.088240969992,107.03603378999833,54228.03526488001 2025-07-27,14:55:43.000,208,11046523,-795,0,1753628142,12980.101713589997,107.07832857000176,54227.79071568 2025-07-27,14:55:44.000,208,11046496,-795,0,1753628143,12980.155604070002,107.02193552999961,54227.66494752 2025-07-27,14:55:45.000,208,11046496,-795,0,1753628144,12980.088240969992,107.09947595999984,54227.64398616 2025-07-27,14:55:46.000,208,11046484,-795,0,1753628145,12980.047823109991,107.07832857000176,54227.518218000005 2025-07-27,14:55:47.000,208,11046482,-795,0,1753628146,12980.041086799996,107.1065250899992,54227.99334216001 2025-07-27,14:55:48.000,208,11046470,-795,0,1753628147,12980.074768350001,107.03603378999833,54228.11212320001 2025-07-27,14:55:49.000,208,11046478,-795,0,1753628148,12980.054559420001,107.09242683000048,54228.18199440001 2025-07-27,14:55:50.000,208,11046534,-795,0,1753628149,12980.034350490001,107.05718118000368,54228.140071680005 2025-07-27,14:55:51.000,208,11046506,-795,0,1753628150,12979.980460009996,107.05013205000432,54227.51123088001 2025-07-27,14:55:52.000,208,11046503,-795,0,1753628151,12980.014141560001,107.05718118000368,54227.59507632 2025-07-27,14:55:53.000,208,11046517,-795,0,1753628152,12980.034350490001,107.02898465999897,54227.66494752 2025-07-27,14:55:54.000,208,11046503,-795,0,1753628153,12980.027614179991,107.00078814000153,54227.66494752 2025-07-27,14:55:55.000,208,11046482,-795,0,1753628154,12980.020877869996,107.02898465999897,54227.98635504 2025-07-27,14:55:56.000,208,11046510,-795,0,1753628155,12979.91309691,106.9584933599981,54227.95840656 2025-07-27,14:55:57.000,208,11046511,-795,0,1753628156,12979.919833219996,106.94439509999938,54228.00032928 2025-07-27,14:55:58.000,208,11046505,-795,0,1753628157,12979.95351477,106.93029684000066,54227.97936792 2025-07-27,14:55:59.000,208,11046474,-795,0,1753628158,12979.987196319991,106.88095292999787,54227.804689920005 2025-07-27,14:56:00.000,208,11046502,-795,0,1753628159,12979.946778459991,106.83160902000236,54227.46232104001 2025-07-27,14:56:01.000,208,11046540,-795,0,1753628160,12979.980460009996,106.824559890003,54227.5531536 2025-07-27,14:56:02.000,208,11046518,-795,0,1753628161,12980.041086799996,106.77521598000021,54227.66494752 2025-07-27,14:56:03.000,208,11046515,-795,0,1753628162,12979.987196319991,106.76816685000085,54227.93045808 2025-07-27,14:56:04.000,208,11046528,-795,0,1753628163,12980.000668939996,106.73292120000406,54227.87456112001 2025-07-27,14:56:05.000,208,11046502,-795,0,1753628164,12979.966987389991,106.69767554999999,54228.06321336001 2025-07-27,14:56:06.000,208,11046531,-795,0,1753628165,12979.80531594999,106.59898773000168,54227.70687024001 2025-07-27,14:56:07.000,208,11046516,-795,0,1753628166,12979.80531594999,106.62718424999912,54227.72783160001 2025-07-27,14:56:08.000,208,11046500,-795,0,1753628167,12979.79184333,106.58488947000296,54227.72783160001 2025-07-27,14:56:09.000,208,11046489,-795,0,1753628168,12979.798579639995,106.59193860000232,54227.50424376 2025-07-27,14:56:10.000,208,11046553,-795,0,1753628169,12979.84573380999,106.62013511999976,54227.94443232001 2025-07-27,14:56:11.000,208,11046514,-795,0,1753628170,12979.81205226,106.62013511999976,54227.923470960006 2025-07-27,14:56:12.000,208,11046528,-795,0,1753628171,12979.72448022999,106.53554556000017,54227.734818720004 2025-07-27,14:56:13.000,208,11046501,-795,0,1753628172,12979.677326059995,106.54964381999889,54227.77674144001 2025-07-27,14:56:14.000,208,11046503,-795,0,1753628173,12979.717743919995,106.52849643000081,54227.8326384 2025-07-27,14:56:15.000,208,11046512,-795,0,1753628174,12979.677326059995,106.55669294999825,54227.79770280001 2025-07-27,14:56:16.000,208,11046530,-795,0,1753628175,12979.576281409994,106.5143981700021,54227.69988312001 2025-07-27,14:56:17.000,208,11046498,-795,0,1753628176,12979.64364450999,106.52144730000146,54227.67193464 2025-07-27,14:56:18.000,208,11046500,-795,0,1753628177,12979.69079868,106.58488947000296,54227.972380800005 2025-07-27,14:56:19.000,208,11046494,-795,0,1753628178,12979.636908199995,106.57079121000424,54227.93045808 2025-07-27,14:56:20.000,208,11046544,-795,0,1753628179,12979.616699269995,106.53554556000017,54227.902509600004 2025-07-27,14:56:21.000,208,11046484,-795,0,1753628180,12979.529127239999,106.53554556000017,54227.7627672 2025-07-27,14:56:22.000,208,11046516,-755,0,1753628181,12979.515654619994,106.45800512999995,54227.588089200006 2025-07-27,14:56:23.000,208,11046533,-795,0,1753628182,12979.58301771999,106.49325078000402,54227.78372856 2025-07-27,14:56:24.000,208,11046500,-795,0,1753628183,12979.60996296,106.45095600000059,54227.8326384 2025-07-27,14:56:25.000,208,11046483,-795,0,1753628184,12979.54933617,106.50029991000338,54227.81866416 2025-07-27,14:56:26.000,208,11046528,-795,0,1753628185,12979.488709379999,106.48620165000466,54227.65097328 2025-07-27,14:56:27.000,208,11046470,-795,0,1753628186,12979.515654619994,106.43685774000187,54227.70687024001 2025-07-27,14:56:28.000,208,11046503,-795,0,1753628187,12979.58301771999,106.45095600000059,54227.78372856 2025-07-27,14:56:29.000,208,11046523,-795,0,1753628188,12979.54259985999,106.45095600000059,54227.8326384 2025-07-27,14:56:30.000,208,11046522,-795,0,1753628189,12979.508918309999,106.45095600000059,54227.56014072001 2025-07-27,14:56:31.000,208,11046545,-795,0,1753628190,12979.401137349989,106.42275948000315,54227.67193464 2025-07-27,14:56:32.000,208,11046548,-795,0,1753628191,12979.441555209989,106.47210338999867,54227.70687024001 2025-07-27,14:56:33.000,208,11046516,-795,0,1753628192,12979.54259985999,106.48620165000466,54228.01430352001 2025-07-27,14:56:34.000,208,11046534,-795,0,1753628193,12979.5695451,106.47915251999802,54228.00032928 2025-07-27,14:56:35.000,208,11046466,-795,0,1753628194,12979.556072479994,106.54259468999953,54227.8326384 2025-07-27,14:56:36.000,208,11046559,-795,0,1753628195,12979.46176413999,106.52144730000146,54227.67193464 2025-07-27,14:56:37.000,208,11046526,-795,0,1753628196,12979.48197306999,106.52849643000081,54227.804689920005 2025-07-27,14:56:38.000,208,11046526,-795,0,1753628197,12979.455027829994,106.52849643000081,54227.32257864001 2025-07-27,14:56:39.000,208,11046477,-795,0,1753628198,12979.48197306999,106.56374208000489,54227.79071568 2025-07-27,14:56:40.000,208,11046513,-795,0,1753628199,12979.508918309999,106.56374208000489,54227.804689920005 2025-07-27,14:56:41.000,208,11046525,-795,0,1753628200,12979.421346279989,106.59193860000232,54227.79071568 2025-07-27,14:56:42.000,208,11046502,-795,0,1753628201,12979.401137349989,106.62013511999976,54227.81167704 2025-07-27,14:56:43.000,208,11046492,-795,0,1753628202,12979.468500449999,106.66242990000319,54227.71385736 2025-07-27,14:56:44.000,208,11046510,-795,0,1753628203,12979.441555209989,106.70472467999934,54227.77674144001 2025-07-27,14:56:45.000,208,11046519,-795,0,1753628204,12979.407873659999,106.7258720700047,54227.72783160001 2025-07-27,14:56:46.000,208,11046486,-795,0,1753628205,12979.259674839988,106.64128250999784,54227.21777184 2025-07-27,14:56:47.000,208,11046501,-795,0,1753628206,12979.300092699988,106.69062642000063,54227.49026952001 2025-07-27,14:56:48.000,208,11046540,-795,0,1753628207,12979.279883769988,106.75406859000213,54227.588089200006 2025-07-27,14:56:49.000,208,11046549,-795,0,1753628208,12979.300092699988,106.73292120000406,54227.96539368001 2025-07-27,14:56:50.000,208,11046539,-795,0,1753628209,12979.306829009998,106.75406859000213,54228.06321336001 2025-07-27,14:56:51.000,208,11046450,-795,0,1753628210,12979.279883769988,106.78931423999893,54227.82565128001 2025-07-27,14:56:52.000,208,11046522,-795,0,1753628211,12979.118212330002,106.77521598000021,54227.57411496 2025-07-27,14:56:53.000,208,11046524,-795,0,1753628212,12979.185575429998,106.71882293999806,54227.42738544 2025-07-27,14:56:54.000,208,11046520,-795,0,1753628213,12979.199048050003,106.78226510999957,54227.35751424 2025-07-27,14:56:55.000,208,11046528,-795,0,1753628214,12979.178839120003,106.7611177200015,54227.39244984001 2025-07-27,14:56:56.000,208,11046511,-795,0,1753628215,12979.077794470002,106.70472467999934,54227.42738544 2025-07-27,14:56:57.000,208,11046557,-795,0,1753628216,12979.145157569998,106.824559890003,54227.88154824 2025-07-27,14:56:58.000,208,11046468,-795,0,1753628217,12979.165366499998,106.83160902000236,54227.90949672 2025-07-27,14:56:59.000,208,11046517,-795,0,1753628218,12979.178839120003,106.84570728000108,54227.8326384 2025-07-27,14:57:00.000,208,11046510,-795,0,1753628219,12979.098003400002,106.90210032000323,54227.70687024001 2025-07-27,14:57:01.000,208,11046530,-795,0,1753628220,12978.990222439992,106.90210032000323,54227.20379760001 2025-07-27,14:57:02.000,208,11046513,-795,0,1753628221,12978.963277199997,106.91619858000195,54227.15488776001 2025-07-27,14:57:03.000,208,11046485,-795,0,1753628222,12979.077794470002,106.93734597000002,54227.350527120005 2025-07-27,14:57:04.000,208,11046481,-795,0,1753628223,12979.091267089992,107.00078814000153,54227.66494752 2025-07-27,14:57:05.000,208,11046515,-795,0,1753628224,12979.091267089992,107.02898465999897,54227.88853536 2025-07-27,14:57:06.000,208,11046539,-795,0,1753628225,12978.956540890002,107.00078814000153,54227.636999040005 2025-07-27,14:57:07.000,208,11046529,-795,0,1753628226,12979.057585540002,107.07832857000176,54227.692896 2025-07-27,14:57:08.000,208,11046524,-795,0,1753628227,12979.104739709997,107.13472161000391,54227.56014072001 2025-07-27,14:57:09.000,208,11046535,-795,0,1753628228,12979.124948639997,107.12767248000455,54227.29463016001 2025-07-27,14:57:10.000,208,11046524,-795,0,1753628229,12979.131684949993,107.14881987000263,54227.29463016001 2025-07-27,14:57:11.000,208,11046518,-795,0,1753628230,12979.071058159992,107.17701639000006,54227.19681048001 2025-07-27,14:57:12.000,208,11046470,-795,0,1753628231,12979.057585540002,107.21226204000413,54227.51123088001 2025-07-27,14:57:13.000,208,11046534,-795,0,1753628232,12979.172102809993,107.22636030000285,54227.83962552 2025-07-27,14:57:14.000,208,11046505,-795,0,1753628233,12979.185575429998,107.23340943000221,54227.853599760005 2025-07-27,14:57:15.000,208,11046496,-795,0,1753628234,12979.138421260002,107.22636030000285,54227.804689920005 2025-07-27,14:57:16.000,208,11046540,-795,0,1753628235,12979.064321849997,107.2193111700035,54227.22475896001 2025-07-27,14:57:17.000,208,11046490,-795,0,1753628236,12979.111476019993,107.24045856000157,54227.11296504 2025-07-27,14:57:18.000,208,11046491,-795,0,1753628237,12979.158630190002,107.26865507999901,54227.10597792001 2025-07-27,14:57:19.000,208,11046530,-795,0,1753628238,12979.199048050003,107.2193111700035,54227.231746080004 2025-07-27,14:57:20.000,208,11046536,-795,0,1753628239,12979.131684949993,107.26865507999901,54227.19681048001 2025-07-27,14:57:21.000,208,11046521,-795,0,1753628240,12979.252938529993,107.29685160000372,54227.77674144001 2025-07-27,14:57:22.000,208,11046506,-795,0,1753628241,12979.212520669993,107.28980247000436,54227.74879296001 2025-07-27,14:57:23.000,208,11046530,-795,0,1753628242,12979.145157569998,107.24750769000093,54227.636999040005 2025-07-27,14:57:24.000,208,11046485,-795,0,1753628243,12979.158630190002,107.28275333999773,54227.24572032001 2025-07-27,14:57:25.000,208,11046496,-795,0,1753628244,12979.212520669993,107.28275333999773,54227.14790064 2025-07-27,14:57:26.000,208,11046488,-795,0,1753628245,12979.158630190002,107.3179989900018,54226.966235520005 2025-07-27,14:57:27.000,208,11046486,-795,0,1753628246,12979.104739709997,107.31094986000244,54227.05706808001 2025-07-27,14:57:28.000,208,11046529,-795,0,1753628247,12979.138421260002,107.3532446399986,54227.35751424 2025-07-27,14:57:29.000,208,11046537,-795,0,1753628248,12979.205784359998,107.34619550999923,54227.76975432 2025-07-27,14:57:30.000,208,11046527,-795,0,1753628249,12979.205784359998,107.3532446399986,54227.77674144001 2025-07-27,14:57:31.000,208,11046443,-795,0,1753628250,12979.205784359998,107.33914637999987,54227.804689920005 2025-07-27,14:57:32.000,208,11046509,-755,0,1753628251,12979.131684949993,107.33914637999987,54227.21078472 2025-07-27,14:57:33.000,208,11046481,-795,0,1753628252,12979.165366499998,107.3179989900018,54227.064055200004 2025-07-27,14:57:34.000,208,11046486,-795,0,1753628253,12979.232729599993,107.34619550999923,54227.14091352 2025-07-27,14:57:35.000,208,11046520,-795,0,1753628254,12979.219256979988,107.38849029000266,54227.29463016001 2025-07-27,14:57:36.000,208,11046556,-795,0,1753628255,12979.212520669993,107.3532446399986,54227.350527120005 2025-07-27,14:57:37.000,208,11046523,-795,0,1753628256,12979.259674839988,107.36029376999795,54227.51123088001 2025-07-27,14:57:38.000,208,11046530,-795,0,1753628257,12979.306829009998,107.3814411600033,54227.734818720004 2025-07-27,14:57:39.000,208,11046488,-795,0,1753628258,12979.340510559989,107.30390073000308,54227.4832824 2025-07-27,14:57:40.000,208,11046551,-795,0,1753628259,12979.347246869998,107.3532446399986,54227.301617280005 2025-07-27,14:57:41.000,208,11046490,-795,0,1753628260,12979.246202219998,107.36734290000459,54227.085016560006 2025-07-27,14:57:42.000,208,11046513,-795,0,1753628261,12979.273147459993,107.3532446399986,54226.98719688001 2025-07-27,14:57:43.000,208,11046505,-795,0,1753628262,12979.360719489989,107.40258855000138,54227.43437256 2025-07-27,14:57:44.000,208,11046527,-795,0,1753628263,12979.374192109994,107.4166868100001,54227.47629528 2025-07-27,14:57:45.000,208,11046548,-795,0,1753628264,12979.360719489989,107.39553942000202,54227.4483468 2025-07-27,14:57:46.000,208,11046492,-795,0,1753628265,12979.306829009998,107.40258855000138,54227.43437256 2025-07-27,14:57:47.000,208,11046478,-795,0,1753628266,12979.333774249993,107.40963768000074,54227.182836240005 2025-07-27,14:57:48.000,208,11046514,-795,0,1753628267,12979.360719489989,107.3532446399986,54227.28764304 2025-07-27,14:57:49.000,208,11046480,-795,0,1753628268,12979.360719489989,107.40258855000138,54227.21078472 2025-07-27,14:57:50.000,208,11046486,-795,0,1753628269,12979.333774249993,107.46603072000289,54227.10597792001 2025-07-27,14:57:51.000,208,11046492,-795,0,1753628270,12979.246202219998,107.44488333000481,54227.21777184 2025-07-27,14:57:52.000,208,11046504,-795,0,1753628271,12979.300092699988,107.50127636999969,54227.350527120005 2025-07-27,14:57:53.000,208,11046527,-795,0,1753628272,12979.367455799998,107.45193246000417,54227.43437256 2025-07-27,14:57:54.000,208,11046546,-795,0,1753628273,12979.374192109994,107.54357115000312,54227.4483468 2025-07-27,14:57:55.000,208,11046464,-795,0,1753628274,12979.367455799998,107.50127636999969,54227.301617280005 2025-07-27,14:57:56.000,208,11046518,-795,0,1753628275,12979.266411149998,107.43078506999882,54227.05008096 2025-07-27,14:57:57.000,208,11046493,-795,0,1753628276,12979.286620079998,107.42373593999946,54227.15488776001 2025-07-27,14:57:58.000,208,11046530,-795,0,1753628277,12979.327037939998,107.45898159000353,54227.19681048001 2025-07-27,14:57:59.000,208,11046486,-795,0,1753628278,12979.380928419989,107.52242375999776,54227.33655288 2025-07-27,14:58:00.000,208,11046499,-795,0,1753628279,12979.394401039994,107.47307985000225,54227.40642408 2025-07-27,14:58:01.000,208,11046474,-795,0,1753628280,12979.353983179994,107.48717811000097,54227.32257864001 2025-07-27,14:58:02.000,208,11046530,-795,0,1753628281,12979.293356389993,107.45898159000353,54227.182836240005 2025-07-27,14:58:03.000,208,11046457,-795,0,1753628282,12979.306829009998,107.42373593999946,54226.917325680006 2025-07-27,14:58:04.000,208,11046555,-795,0,1753628283,12979.327037939998,107.40963768000074,54227.21777184 2025-07-27,14:58:05.000,208,11046515,-795,0,1753628284,12979.340510559989,107.43078506999882,54227.25969456 2025-07-27,14:58:06.000,208,11046546,-795,0,1753628285,12979.279883769988,107.45898159000353,54227.19681048001 2025-07-27,14:58:07.000,208,11046491,-795,0,1753628286,12979.367455799998,107.49422724000033,54227.35751424 2025-07-27,14:58:08.000,208,11046574,-795,0,1753628287,12979.441555209989,107.53652202000376,54227.44135968001 2025-07-27,14:58:09.000,208,11046501,-795,0,1753628288,12979.46176413999,107.48012898000161,54227.42738544 2025-07-27,14:58:10.000,208,11046522,-795,0,1753628289,12979.407873659999,107.50832549999905,54227.40642408 2025-07-27,14:58:11.000,208,11046436,-795,0,1753628290,12979.367455799998,107.48012898000161,54226.83348024 2025-07-27,14:58:12.000,208,11046502,-795,0,1753628291,12979.360719489989,107.5153746299984,54227.27366880001 2025-07-27,14:58:13.000,208,11046523,-795,0,1753628292,12979.394401039994,107.50127636999969,54227.29463016001 2025-07-27,14:58:14.000,208,11046512,-795,0,1753628293,12979.333774249993,107.52242375999776,54227.32257864001 2025-07-27,14:58:15.000,208,11046458,-795,0,1753628294,12979.380928419989,107.55062028000248,54227.53219224001 2025-07-27,14:58:16.000,208,11046524,-795,0,1753628295,12979.327037939998,107.57176767000055,54227.26668168 2025-07-27,14:58:17.000,208,11046538,-795,0,1753628296,12979.353983179994,107.57881679999991,54227.25969456 2025-07-27,14:58:18.000,208,11046506,-795,0,1753628297,12979.394401039994,107.57176767000055,54227.32956576 2025-07-27,14:58:19.000,208,11046552,-795,0,1753628298,12979.428082589999,107.55062028000248,54227.09200368 2025-07-27,14:58:20.000,208,11046494,-795,0,1753628299,12979.387664729999,107.53652202000376,54227.26668168 2025-07-27,14:58:21.000,208,11046495,-795,0,1753628300,12979.300092699988,107.53652202000376,54227.133926400005 2025-07-27,14:58:22.000,208,11046508,-795,0,1753628301,12979.259674839988,107.61406245000398,54227.469308160005 2025-07-27,14:58:23.000,208,11046531,-795,0,1753628302,12979.293356389993,107.58586592999927,54227.59507632 2025-07-27,14:58:24.000,208,11046503,-795,0,1753628303,12979.320301629989,107.6281607100027,54227.39244984001 2025-07-27,14:58:25.000,208,11046537,-795,0,1753628304,12979.279883769988,107.63520984000206,54227.43437256 2025-07-27,14:58:26.000,208,11046541,-795,0,1753628305,12979.199048050003,107.59996418999799,54226.98020976 2025-07-27,14:58:27.000,208,11046521,-795,0,1753628306,12979.199048050003,107.57881679999991,54226.95226128 2025-07-27,14:58:28.000,208,11046537,-795,0,1753628307,12979.219256979988,107.60701332000463,54227.07104232 2025-07-27,14:58:29.000,208,11046532,-795,0,1753628308,12979.077794470002,107.55766941000184,54227.03610672001 2025-07-27,14:58:30.000,208,11046522,-795,0,1753628309,12979.138421260002,107.61406245000398,54227.5531536 2025-07-27,14:58:31.000,208,11046502,-795,0,1753628310,12979.145157569998,107.57881679999991,54227.60206344 2025-07-27,14:58:32.000,208,11046548,-795,0,1753628311,12979.124948639997,107.58586592999927,54227.32257864001 2025-07-27,14:58:33.000,208,11046539,-795,0,1753628312,12979.138421260002,107.55766941000184,54227.32257864001 2025-07-27,14:58:34.000,208,11046535,-795,0,1753628313,12979.151893879993,107.59996418999799,54227.09200368 2025-07-27,14:58:35.000,208,11046529,-795,0,1753628314,12979.084530779997,107.55766941000184,54227.04309384 2025-07-27,14:58:36.000,208,11046545,-795,0,1753628315,12979.003695059997,107.5647185400012,54226.8544416 2025-07-27,14:58:37.000,208,11046515,-795,0,1753628316,12979.023903989997,107.54357115000312,54227.14790064 2025-07-27,14:58:38.000,208,11046544,-795,0,1753628317,12979.044112919997,107.57881679999991,54227.4483468 2025-07-27,14:58:39.000,208,11046531,-795,0,1753628318,12979.044112919997,107.57881679999991,54227.49026952001 2025-07-27,14:58:40.000,208,11046536,-795,0,1753628319,12979.044112919997,107.59291505999863,54227.52520512 2025-07-27,14:58:41.000,208,11046482,-795,0,1753628320,12978.970013509992,107.58586592999927,54227.350527120005 2025-07-27,14:58:42.000,208,11046543,-795,0,1753628321,12978.970013509992,107.5647185400012,54226.8544416 2025-07-27,14:58:43.000,208,11046504,-795,0,1753628322,12978.990222439992,107.58586592999927,54227.00815824001 2025-07-27,14:58:44.000,208,11046538,-795,0,1753628323,12978.983486129997,107.62111158000334,54227.015145360005 2025-07-27,14:58:45.000,208,11046502,-795,0,1753628324,12978.949804579992,107.59291505999863,54227.21078472 2025-07-27,14:58:46.000,208,11046477,-795,0,1753628325,12978.842023619996,107.67045548999886,54227.41341120001 2025-07-27,14:58:47.000,208,11046482,-795,0,1753628326,12978.875705170001,107.6634063599995,54227.420398320006 2025-07-27,14:58:48.000,208,11046511,-795,0,1753628327,12978.828550999991,107.69160288000421,54227.45533392 2025-07-27,14:58:49.000,208,11046551,-795,0,1753628328,12978.922859339997,107.73389766000037,54227.3784756 2025-07-27,14:58:50.000,208,11046543,-795,0,1753628329,12978.875705170001,107.69865201000357,54227.02911960001 2025-07-27,14:58:51.000,208,11046532,-795,0,1753628330,12978.842023619996,107.726848530001,54227.015145360005 2025-07-27,14:58:52.000,208,11046510,-795,0,1753628331,12978.794869450001,107.74094678999973,54226.77758328 2025-07-27,14:58:53.000,208,11046497,-795,0,1753628332,12978.767924209991,107.71979940000165,54227.22475896001 2025-07-27,14:58:54.000,208,11046505,-795,0,1753628333,12978.761187899996,107.74094678999973,54227.34354000001 2025-07-27,14:58:55.000,208,11046531,-795,0,1753628334,12978.808342069991,107.73389766000037,54227.51123088001 2025-07-27,14:58:56.000,208,11046543,-795,0,1753628335,12978.740978969996,107.7620941799978,54227.36450136001 2025-07-27,14:58:57.000,208,11046553,-795,0,1753628336,12978.801605759996,107.726848530001,54227.09200368 2025-07-27,14:58:58.000,208,11046574,-795,0,1753628337,12978.808342069991,107.726848530001,54227.00815824001 2025-07-27,14:58:59.000,208,11046473,-795,0,1753628338,12978.821814689996,107.74799591999908,54227.02213248 2025-07-27,14:59:00.000,208,11046497,-795,0,1753628339,12978.808342069991,107.726848530001,54226.98020976 2025-07-27,14:59:01.000,208,11046520,-795,0,1753628340,12978.727506349991,107.74799591999908,54227.24572032001 2025-07-27,14:59:02.000,208,11046496,-795,0,1753628341,12978.68708848999,107.726848530001,54227.35751424 2025-07-27,14:59:03.000,208,11046531,-795,0,1753628342,12978.68708848999,107.73389766000037,54227.34354000001 2025-07-27,14:59:04.000,208,11046512,-795,0,1753628343,12978.67361587,107.75504504999844,54227.36450136001 2025-07-27,14:59:05.000,208,11046517,-795,0,1753628344,12978.75445159,107.67750461999822,54226.88937720001 2025-07-27,14:59:06.000,208,11046544,-795,0,1753628345,12978.707297419991,107.69865201000357,54226.847454480005 2025-07-27,14:59:07.000,208,11046529,-795,0,1753628346,12978.75445159,107.67045548999886,54226.7845704 2025-07-27,14:59:08.000,208,11046539,-795,0,1753628347,12978.747715279991,107.70570114000293,54226.95226128 2025-07-27,14:59:09.000,208,11046514,-795,0,1753628348,12978.75445159,107.74094678999973,54227.18982336 2025-07-27,14:59:10.000,208,11046514,-795,0,1753628349,12978.73424266,107.73389766000037,54227.4483468 2025-07-27,14:59:11.000,208,11046498,-795,0,1753628350,12978.559098599995,107.70570114000293,54227.21777184 2025-07-27,14:59:12.000,208,11046500,-795,0,1753628351,12978.65340694,107.70570114000293,54227.12693928001 2025-07-27,14:59:13.000,208,11046550,-795,0,1753628352,12978.740978969996,107.71979940000165,54227.085016560006 2025-07-27,14:59:14.000,208,11046499,-795,0,1753628353,12978.761187899996,107.75504504999844,54227.04309384 2025-07-27,14:59:15.000,208,11046513,-795,0,1753628354,12978.781396829996,107.74094678999973,54227.03610672001 2025-07-27,14:59:16.000,208,11046539,-795,0,1753628355,12978.67361587,107.82553634999931,54227.09200368 2025-07-27,14:59:17.000,208,11046525,-795,0,1753628356,12978.71403373,107.79029070000252,54227.168862 2025-07-27,14:59:18.000,208,11046516,-795,0,1753628357,12978.727506349991,107.79029070000252,54227.133926400005 2025-07-27,14:59:19.000,208,11046525,-795,0,1753628358,12978.720770039996,107.81848721999995,54227.56014072001 2025-07-27,14:59:20.000,208,11046504,-795,0,1753628359,12978.740978969996,107.79029070000252,54227.19681048001 2025-07-27,14:59:21.000,208,11046519,-795,0,1753628360,12978.700561109996,107.80438896000123,54227.14790064 2025-07-27,14:59:22.000,208,11046516,-795,0,1753628361,12978.660143249996,107.83258547999867,54227.064055200004 2025-07-27,14:59:23.000,208,11046533,-795,0,1753628362,12978.73424266,107.82553634999931,54226.994184 2025-07-27,14:59:24.000,208,11046515,-795,0,1753628363,12978.720770039996,107.86783113000274,54227.29463016001 2025-07-27,14:59:25.000,208,11046527,-795,0,1753628364,12978.794869450001,107.89602765000018,54227.26668168 2025-07-27,14:59:26.000,208,11046525,-795,0,1753628365,12978.660143249996,107.9101259099989,54227.10597792001 2025-07-27,14:59:27.000,208,11046522,-795,0,1753628366,12978.6938248,107.89602765000018,54227.133926400005 2025-07-27,14:59:28.000,208,11046553,-795,0,1753628367,12978.63319801,107.83963460999803,54227.14091352 2025-07-27,14:59:29.000,208,11046564,-795,0,1753628368,12978.707297419991,107.83963460999803,54227.15488776001 2025-07-27,14:59:30.000,208,11046497,-795,0,1753628369,12978.77466052,107.86783113000274,54227.24572032001 2025-07-27,14:59:31.000,208,11046486,-795,0,1753628370,12978.77466052,107.80438896000123,54227.24572032001 2025-07-27,14:59:32.000,208,11046506,-795,0,1753628371,12978.740978969996,107.85373287000402,54227.252707440006 2025-07-27,14:59:33.000,208,11046519,-795,0,1753628372,12978.747715279991,107.84668374000466,54227.11296504 2025-07-27,14:59:34.000,208,11046500,-795,0,1753628373,12978.761187899996,107.76914331000444,54227.11296504 2025-07-27,14:59:35.000,208,11046486,-795,0,1753628374,12978.855496240001,107.76914331000444,54227.21777184 2025-07-27,14:59:36.000,208,11046520,-795,0,1753628375,12978.77466052,107.76914331000444,54226.88937720001 2025-07-27,14:59:37.000,208,11046528,-795,0,1753628376,12978.801605759996,107.7620941799978,54227.14790064 2025-07-27,14:59:38.000,208,11046536,-795,0,1753628377,12978.801605759996,107.71275027000229,54227.182836240005 2025-07-27,14:59:39.000,208,11046469,-795,0,1753628378,12978.821814689996,107.71275027000229,54227.24572032001 2025-07-27,14:59:40.000,208,11046511,-795,0,1753628379,12978.842023619996,107.74799591999908,54227.31559152 2025-07-27,14:59:41.000,208,11046507,-795,0,1753628380,12978.808342069991,107.68455375000485,54227.12693928001 2025-07-27,14:59:42.000,208,11046507,-795,0,1753628381,12978.781396829996,107.74094678999973,54227.14790064 2025-07-27,14:59:43.000,208,11046549,-795,0,1753628382,12978.875705170001,107.74094678999973,54227.24572032001 2025-07-27,14:59:44.000,208,11046490,-795,0,1753628383,12978.875705170001,107.71979940000165,54226.98719688001 2025-07-27,14:59:45.000,208,11046470,-795,0,1753628384,12978.889177789992,107.64930810000078,54227.14091352 2025-07-27,14:59:46.000,208,11046529,-795,0,1753628385,12978.747715279991,107.61406245000398,54226.93828704001 2025-07-27,14:59:47.000,208,11046503,-795,0,1753628386,12978.868968859992,107.63520984000206,54227.21078472 2025-07-27,14:59:48.000,208,11046512,-795,0,1753628387,12978.895914100001,107.69865201000357,54227.31559152 2025-07-27,14:59:49.000,208,11046501,-795,0,1753628388,12978.936331960002,107.68455375000485,54227.182836240005 2025-07-27,14:59:50.000,208,11046535,-795,0,1753628389,12978.902650409997,107.68455375000485,54227.21777184 2025-07-27,14:59:51.000,208,11046501,-795,0,1753628390,12978.895914100001,107.65635723000014,54227.15488776001 2025-07-27,14:59:52.000,208,11046498,-795,0,1753628391,12978.922859339997,107.64930810000078,54226.86841584001 2025-07-27,14:59:53.000,208,11046519,-795,0,1753628392,12978.936331960002,107.59996418999799,54227.20379760001 2025-07-27,14:59:54.000,208,11046468,-795,0,1753628393,12978.970013509992,107.62111158000334,54227.22475896001 2025-07-27,14:59:55.000,208,11046477,-795,0,1753628394,12978.976749820002,107.59996418999799,54227.29463016001 2025-07-27,14:59:56.000,208,11046530,-795,0,1753628395,12978.868968859992,107.6281607100027,54227.28764304 2025-07-27,14:59:57.000,208,11046513,-795,0,1753628396,12978.996958750002,107.65635723000014,54227.11995216 2025-07-27,14:59:58.000,208,11046521,-795,0,1753628397,12978.956540890002,107.65635723000014,54227.14790064 2025-07-27,14:59:59.000,208,11046496,-795,0,1753628398,12979.050849229992,107.67045548999886,54227.14790064 2025-07-27,15:00:00.000,208,11046517,-795,0,1753628399,12979.064321849997,107.62111158000334,54226.95226128 2025-07-27,15:00:01.000,208,11046529,-795,0,1753628400,12979.050849229992,107.60701332000463,54227.04309384 2025-07-27,15:00:02.000,208,11046523,-795,0,1753628401,12979.077794470002,107.60701332000463,54227.14091352 2025-07-27,15:00:03.000,208,11046463,-795,0,1753628402,12979.077794470002,107.62111158000334,54227.33655288 2025-07-27,15:00:04.000,208,11046505,-795,0,1753628403,12979.050849229992,107.62111158000334,54227.420398320006 2025-07-27,15:00:05.000,208,11046517,-795,0,1753628404,12979.037376610002,107.68455375000485,54227.05706808001 2025-07-27,15:00:06.000,208,11046546,-795,0,1753628405,12979.044112919997,107.6634063599995,54227.14091352 2025-07-27,15:00:07.000,208,11046557,-795,0,1753628406,12979.050849229992,107.65635723000014,54226.9243128 2025-07-27,15:00:08.000,208,11046513,-795,0,1753628407,12979.064321849997,107.59291505999863,54226.88239008 2025-07-27,15:00:09.000,208,11046524,-795,0,1753628408,12979.145157569998,107.62111158000334,54227.02911960001 2025-07-27,15:00:10.000,208,11046526,-795,0,1753628409,12979.205784359998,107.61406245000398,54227.21777184 2025-07-27,15:00:11.000,208,11046491,-795,0,1753628410,12979.185575429998,107.62111158000334,54227.47629528 2025-07-27,15:00:12.000,208,11046489,-795,0,1753628411,12979.145157569998,107.60701332000463,54227.27366880001 2025-07-27,15:00:13.000,208,11046457,-795,0,1753628412,12979.151893879993,107.65635723000014,54227.28764304 2025-07-27,15:00:14.000,208,11046527,-795,0,1753628413,12979.246202219998,107.61406245000398,54227.24572032001 2025-07-27,15:00:15.000,208,11046540,-795,0,1753628414,12979.192311739993,107.64930810000078,54227.0989908 2025-07-27,15:00:16.000,208,11046517,-795,0,1753628415,12979.185575429998,107.58586592999927,54226.83348024 2025-07-27,15:00:17.000,208,11046528,-795,0,1753628416,12979.225993289998,107.63520984000206,54226.88239008 2025-07-27,15:00:18.000,208,11046483,-795,0,1753628417,12979.219256979988,107.63520984000206,54227.05706808001 2025-07-27,15:00:19.000,208,11046495,-795,0,1753628418,12979.232729599993,107.65635723000014,54227.49725664 2025-07-27,15:00:20.000,208,11046499,-795,0,1753628419,12979.286620079998,107.63520984000206,54227.47629528 2025-07-27,15:00:21.000,208,11046514,-795,0,1753628420,12979.266411149998,107.67045548999886,54227.47629528 2025-07-27,15:00:22.000,208,11046495,-795,0,1753628421,12979.225993289998,107.64930810000078,54227.12693928001 2025-07-27,15:00:23.000,208,11046504,-795,0,1753628422,12979.212520669993,107.67045548999886,54226.83348024 2025-07-27,15:00:24.000,208,11046510,-795,0,1753628423,12979.353983179994,107.62111158000334,54227.00117112 2025-07-27,15:00:25.000,208,11046513,-795,0,1753628424,12979.380928419989,107.61406245000398,54227.02213248 2025-07-27,15:00:26.000,208,11046446,-795,0,1753628425,12979.279883769988,107.55766941000184,54227.03610672001 2025-07-27,15:00:27.000,208,11046476,-795,0,1753628426,12979.259674839988,107.62111158000334,54227.3784756 2025-07-27,15:00:28.000,208,11046445,-795,0,1753628427,12979.327037939998,107.58586592999927,54227.43437256 2025-07-27,15:00:29.000,208,11046493,-795,0,1753628428,12979.374192109994,107.61406245000398,54227.53917936001 2025-07-27,15:00:30.000,208,11046501,-795,0,1753628429,12979.380928419989,107.62111158000334,54227.28065592 2025-07-27,15:00:31.000,208,11046504,-795,0,1753628430,12979.313565319993,107.5294728900044,54226.847454480005 2025-07-27,15:00:32.000,208,11046504,-795,0,1753628431,12979.313565319993,107.55766941000184,54226.79155752001 2025-07-27,15:00:33.000,208,11046507,-795,0,1753628432,12979.414609969994,107.57881679999991,54227.00815824001 2025-07-27,15:00:34.000,208,11046494,-795,0,1753628433,12979.428082589999,107.55062028000248,54227.18982336 2025-07-27,15:00:35.000,208,11046413,-795,0,1753628434,12979.407873659999,107.57176767000055,54227.51123088001 2025-07-27,15:00:36.000,208,11046503,-795,0,1753628435,12979.367455799998,107.50832549999905,54227.350527120005 2025-07-27,15:00:37.000,208,11046525,-795,0,1753628436,12979.407873659999,107.5294728900044,54227.41341120001 2025-07-27,15:00:38.000,208,11046506,-795,0,1753628437,12979.401137349989,107.50832549999905,54226.95226128 2025-07-27,15:00:39.000,208,11046558,-795,0,1753628438,12979.48197306999,107.55062028000248,54226.896364320004 2025-07-27,15:00:40.000,208,11046546,-795,0,1753628439,12979.52239092999,107.48717811000097,54227.00815824001 2025-07-27,15:00:41.000,208,11046544,-795,0,1753628440,12979.495445689994,107.49422724000033,54226.966235520005 2025-07-27,15:00:42.000,208,11046508,-795,0,1753628441,12979.556072479994,107.48012898000161,54227.19681048001 2025-07-27,15:00:43.000,208,11046546,-795,0,1753628442,12979.535863549994,107.47307985000225,54227.39244984001 2025-07-27,15:00:44.000,208,11046494,-795,0,1753628443,12979.535863549994,107.5153746299984,54227.40642408 2025-07-27,15:00:45.000,208,11046515,-795,0,1753628444,12979.556072479994,107.46603072000289,54227.41341120001 2025-07-27,15:00:46.000,208,11046529,-795,0,1753628445,12979.488709379999,107.45193246000417,54227.00815824001 2025-07-27,15:00:47.000,208,11046511,-795,0,1753628446,12979.535863549994,107.48012898000161,54226.81950600001 2025-07-27,15:00:48.000,208,11046530,-795,0,1753628447,12979.515654619994,107.46603072000289,54226.81950600001 2025-07-27,15:00:49.000,208,11046547,-795,0,1753628448,12979.60996296,107.46603072000289,54227.04309384 2025-07-27,15:00:50.000,208,11046525,-795,0,1753628449,12979.62343557999,107.54357115000312,54227.25969456 2025-07-27,15:00:51.000,208,11046467,-795,0,1753628450,12979.60996296,107.53652202000376,54227.3086044 2025-07-27,15:00:52.000,208,11046510,-795,0,1753628451,12979.508918309999,107.5153746299984,54227.20379760001 2025-07-27,15:00:53.000,208,11046488,-795,0,1753628452,12979.508918309999,107.49422724000033,54227.14790064 2025-07-27,15:00:54.000,208,11046488,-795,0,1753628453,12979.616699269995,107.50832549999905,54227.14091352 2025-07-27,15:00:55.000,208,11046506,-795,0,1753628454,12979.616699269995,107.54357115000312,54227.02213248 2025-07-27,15:00:56.000,208,11046519,-795,0,1753628455,12979.508918309999,107.5153746299984,54226.81251888 2025-07-27,15:00:57.000,208,11046532,-795,0,1753628456,12979.529127239999,107.52242375999776,54227.14091352 2025-07-27,15:00:58.000,208,11046504,-795,0,1753628457,12979.58975403,107.5647185400012,54227.25969456 2025-07-27,15:00:59.000,208,11046495,-795,0,1753628458,12979.556072479994,107.5647185400012,54227.231746080004 2025-07-27,15:01:00.000,208,11046509,-795,0,1753628459,12979.54259985999,107.55766941000184,54227.301617280005 2025-07-27,15:01:01.000,208,11046527,-795,0,1753628460,12979.46176413999,107.55062028000248,54227.02213248 2025-07-27,15:01:02.000,208,11046502,-795,0,1753628461,12979.421346279989,107.53652202000376,54227.05008096 2025-07-27,15:01:03.000,208,11046516,-795,0,1753628462,12979.488709379999,107.5647185400012,54227.21777184 2025-07-27,15:01:04.000,208,11046520,-795,0,1753628463,12979.50218199999,107.6281607100027,54227.0989908 2025-07-27,15:01:05.000,208,11046533,-795,0,1753628464,12979.468500449999,107.67750461999822,54227.3086044 2025-07-27,15:01:06.000,208,11046533,-795,0,1753628465,12979.320301629989,107.60701332000463,54226.70072496001 2025-07-27,15:01:07.000,208,11046532,-795,0,1753628466,12979.414609969994,107.6634063599995,54227.24572032001 2025-07-27,15:01:08.000,208,11046576,-795,0,1753628467,12979.414609969994,107.68455375000485,54227.20379760001 2025-07-27,15:01:09.000,208,11046507,-795,0,1753628468,12979.401137349989,107.63520984000206,54227.19681048001 2025-07-27,15:01:10.000,208,11046483,-795,0,1753628469,12979.394401039994,107.67750461999822,54227.182836240005 2025-07-27,15:01:11.000,208,11046522,-715,0,1753628470,12979.273147459993,107.6634063599995,54227.07802944001 2025-07-27,15:01:12.000,208,11046527,-795,0,1753628471,12979.306829009998,107.71275027000229,54227.11995216 2025-07-27,15:01:13.000,208,11046510,-795,0,1753628472,12979.428082589999,107.7620941799978,54227.32257864001 2025-07-27,15:01:14.000,208,11046492,-795,0,1753628473,12979.407873659999,107.7761924400038,54227.35751424 2025-07-27,15:01:15.000,208,11046392,-795,0,1753628474,12979.340510559989,107.7761924400038,54227.3086044 2025-07-27,15:01:16.000,208,11046517,-795,0,1753628475,12979.306829009998,107.81848721999995,54227.14091352 2025-07-27,15:01:17.000,208,11046500,-795,0,1753628476,12979.320301629989,107.76914331000444,54226.93828704001 2025-07-27,15:01:18.000,208,11046502,-795,0,1753628477,12979.293356389993,107.79733983000187,54227.14790064 2025-07-27,15:01:19.000,208,11046482,-795,0,1753628478,12979.145157569998,107.79733983000187,54227.00117112 2025-07-27,15:01:20.000,208,11046491,-795,0,1753628479,12979.421346279989,107.81143809000059,54227.28764304 2025-07-27,15:01:21.000,208,11046536,-795,0,1753628480,12979.387664729999,107.83963460999803,54227.518218000005 2025-07-27,15:01:22.000,208,11046503,-795,0,1753628481,12979.434818899994,107.86783113000274,54227.350527120005 2025-07-27,15:01:23.000,208,11046511,-795,0,1753628482,12979.300092699988,107.83258547999867,54227.10597792001 2025-07-27,15:01:24.000,208,11046502,-795,0,1753628483,12979.327037939998,107.8748802600021,54227.15488776001 2025-07-27,15:01:25.000,208,11046475,-795,0,1753628484,12979.340510559989,107.84668374000466,54227.00117112 2025-07-27,15:01:26.000,208,11046535,-795,0,1753628485,12979.219256979988,107.78324157000316,54226.917325680006 2025-07-27,15:01:27.000,208,11046503,-795,0,1753628486,12979.279883769988,107.83963460999803,54227.12693928001 2025-07-27,15:01:28.000,208,11046537,-795,0,1753628487,12979.327037939998,107.95242069000233,54227.4832824 2025-07-27,15:01:29.000,208,11046511,-795,0,1753628488,12979.259674839988,107.90307677999954,54227.3784756 2025-07-27,15:01:30.000,208,11046557,-795,0,1753628489,12979.367455799998,107.94537156000297,54227.31559152 2025-07-27,15:01:31.000,208,11046420,-795,0,1753628490,12979.313565319993,107.98766633999912,54227.21078472 2025-07-27,15:01:32.000,208,11046532,-795,0,1753628491,12979.232729599993,107.95242069000233,54226.91033856001 2025-07-27,15:01:33.000,208,11046539,-795,0,1753628492,12979.172102809993,107.90307677999954,54226.77758328 2025-07-27,15:01:34.000,208,11046499,-795,0,1753628493,12979.124948639997,107.88897852000082,54227.02213248 2025-07-27,15:01:35.000,208,11046502,-795,0,1753628494,12979.185575429998,107.75504504999844,54226.98719688001 2025-07-27,15:01:36.000,208,11046489,-795,0,1753628495,12979.266411149998,107.75504504999844,54227.22475896001 2025-07-27,15:01:37.000,208,11046512,-795,0,1753628496,12979.380928419989,107.89602765000018,54227.40642408 2025-07-27,15:01:38.000,208,11046480,-795,0,1753628497,12979.360719489989,107.95946982000169,54227.3784756 2025-07-27,15:01:39.000,208,11046401,-795,0,1753628498,12979.340510559989,107.98766633999912,54227.350527120005 2025-07-27,15:01:40.000,208,11046501,-675,0,1753628499,12979.320301629989,107.95946982000169,54227.14790064 2025-07-27,15:01:41.000,208,11046525,-795,0,1753628500,12979.252938529993,107.99471546999848,54227.03610672001 2025-07-27,15:01:42.000,208,11046503,-795,0,1753628501,12979.212520669993,107.95242069000233,54227.07802944001 2025-07-27,15:01:43.000,208,11046515,-795,0,1753628502,12979.192311739993,107.93127330000425,54227.28764304 2025-07-27,15:01:44.000,208,11046529,-795,0,1753628503,12979.252938529993,107.98061720999976,54227.60905056001 2025-07-27,15:01:45.000,208,11046565,-795,0,1753628504,12979.306829009998,107.98061720999976,54227.67892176001 2025-07-27,15:01:46.000,208,11046529,-795,0,1753628505,12979.239465909988,108.01586286000384,54227.350527120005 2025-07-27,15:01:47.000,208,11046456,-795,0,1753628506,12979.266411149998,108.03701025000191,54227.43437256 2025-07-27,15:01:48.000,208,11046529,-795,0,1753628507,12979.273147459993,107.99471546999848,54227.09200368 2025-07-27,15:01:49.000,208,11046504,-795,0,1753628508,12979.279883769988,108.04405938000127,54227.17584912001 2025-07-27,15:01:50.000,208,11046511,-795,0,1753628509,12979.327037939998,107.95242069000233,54227.12693928001 2025-07-27,15:01:51.000,208,11046519,-795,0,1753628510,12979.252938529993,107.98766633999912,54227.301617280005 2025-07-27,15:01:52.000,208,11046526,-795,0,1753628511,12979.225993289998,107.98766633999912,54227.60206344 2025-07-27,15:01:53.000,208,11046519,-795,0,1753628512,12979.266411149998,107.9735680800004,54227.57411496 2025-07-27,15:01:54.000,208,11046475,-795,0,1753628513,12979.347246869998,107.94537156000297,54227.74879296001 2025-07-27,15:01:55.000,208,11046575,-795,0,1753628514,12979.340510559989,107.96651895000105,54227.50424376 2025-07-27,15:01:56.000,208,11046547,-795,0,1753628515,12979.266411149998,107.92422417000489,54226.93828704001 2025-07-27,15:01:57.000,208,11046521,-795,0,1753628516,12979.300092699988,107.95946982000169,54226.98719688001 2025-07-27,15:01:58.000,208,11046511,-795,0,1753628517,12979.225993289998,107.88897852000082,54226.93828704001 2025-07-27,15:01:59.000,208,11046501,-795,0,1753628518,12979.266411149998,107.91717503999826,54227.28065592 2025-07-27,15:02:00.000,208,11046507,-795,0,1753628519,12979.380928419989,107.95242069000233,54227.7627672 2025-07-27,15:02:01.000,208,11046506,-795,0,1753628520,12979.394401039994,107.90307677999954,54227.81167704 2025-07-27,15:02:02.000,208,11046583,-795,0,1753628521,12979.401137349989,107.88192939000146,54227.82565128001 2025-07-27,15:02:03.000,208,11046463,-795,0,1753628522,12979.306829009998,107.89602765000018,54227.40642408 2025-07-27,15:02:04.000,208,11046479,-795,0,1753628523,12979.367455799998,107.83963460999803,54227.17584912001 2025-07-27,15:02:05.000,208,11046495,-795,0,1753628524,12979.340510559989,107.88192939000146,54227.22475896001 2025-07-27,15:02:06.000,208,11046523,-795,0,1753628525,12979.259674839988,107.81848721999995,54227.04309384 2025-07-27,15:02:07.000,208,11046498,-795,0,1753628526,12979.205784359998,107.85373287000402,54227.50424376 2025-07-27,15:02:08.000,208,11046450,-795,0,1753628527,12979.239465909988,107.8748802600021,54227.72084448 2025-07-27,15:02:09.000,208,11046511,-795,0,1753628528,12979.360719489989,107.80438896000123,54227.8326384 2025-07-27,15:02:10.000,208,11046550,-795,0,1753628529,12979.414609969994,107.80438896000123,54227.734818720004 2025-07-27,15:02:11.000,208,11046505,-795,0,1753628530,12979.401137349989,107.81143809000059,54227.41341120001 2025-07-27,15:02:12.000,208,11046493,-795,0,1753628531,12979.347246869998,107.81143809000059,54227.02213248 2025-07-27,15:02:13.000,208,11046477,-795,0,1753628532,12979.380928419989,107.7761924400038,54227.14091352 2025-07-27,15:02:14.000,208,11046525,-755,0,1753628533,12979.401137349989,107.80438896000123,54227.20379760001 2025-07-27,15:02:15.000,208,11046541,-795,0,1753628534,12979.347246869998,107.79733983000187,54227.734818720004 2025-07-27,15:02:16.000,208,11046527,-795,0,1753628535,12979.293356389993,107.76914331000444,54227.65097328 2025-07-27,15:02:17.000,208,11046571,-795,0,1753628536,12979.360719489989,107.78324157000316,54227.83962552 2025-07-27,15:02:18.000,208,11046485,-795,0,1753628537,12979.394401039994,107.79733983000187,54227.86757400001 2025-07-27,15:02:19.000,208,11046524,-795,0,1753628538,12979.407873659999,107.75504504999844,54227.31559152 2025-07-27,15:02:20.000,208,11046520,-795,0,1753628539,12979.394401039994,107.76914331000444,54227.22475896001 2025-07-27,15:02:21.000,208,11046538,-795,0,1753628540,12979.266411149998,107.75504504999844,54227.133926400005 2025-07-27,15:02:22.000,208,11046531,-795,0,1753628541,12979.259674839988,107.7620941799978,54227.24572032001 2025-07-27,15:02:23.000,208,11046511,-795,0,1753628542,12979.320301629989,107.80438896000123,54227.63001192001 2025-07-27,15:02:24.000,208,11046529,-795,0,1753628543,12979.293356389993,107.78324157000316,54227.86058688 2025-07-27,15:02:25.000,208,11046556,-795,0,1753628544,12979.266411149998,107.76914331000444,54227.853599760005 2025-07-27,15:02:26.000,208,11046503,-795,0,1753628545,12979.212520669993,107.74799591999908,54227.60206344 2025-07-27,15:02:27.000,208,11046523,-795,0,1753628546,12979.165366499998,107.75504504999844,54227.47629528 2025-07-27,15:02:28.000,208,11046499,-795,0,1753628547,12979.151893879993,107.78324157000316,54227.27366880001 2025-07-27,15:02:29.000,208,11046522,-795,0,1753628548,12979.178839120003,107.74799591999908,54227.33655288 2025-07-27,15:02:30.000,208,11046492,-795,0,1753628549,12979.124948639997,107.81848721999995,54227.63001192001 2025-07-27,15:02:31.000,208,11046473,-795,0,1753628550,12979.050849229992,107.7620941799978,54227.57411496 2025-07-27,15:02:32.000,208,11046505,-795,0,1753628551,12979.003695059997,107.7761924400038,54227.59507632 2025-07-27,15:02:33.000,208,11046504,-795,0,1753628552,12979.091267089992,107.78324157000316,54227.972380800005 2025-07-27,15:02:34.000,208,11046544,-795,0,1753628553,12979.023903989997,107.74094678999973,54227.60206344 2025-07-27,15:02:35.000,208,11046440,-795,0,1753628554,12979.017167680002,107.75504504999844,54227.58110208001 2025-07-27,15:02:36.000,208,11046517,-795,0,1753628555,12978.868968859992,107.73389766000037,54227.44135968001 2025-07-27,15:02:37.000,208,11046518,-795,0,1753628556,12978.922859339997,107.74799591999908,54227.26668168 2025-07-27,15:02:38.000,208,11046510,-795,0,1753628557,12978.875705170001,107.74094678999973,54227.53917936001 2025-07-27,15:02:39.000,208,11046551,-795,0,1753628558,12978.922859339997,107.73389766000037,54227.72783160001 2025-07-27,15:02:40.000,208,11046508,-795,0,1753628559,12978.916123030001,107.71275027000229,54227.67193464 2025-07-27,15:02:41.000,208,11046550,-795,0,1753628560,12978.875705170001,107.71275027000229,54227.65796040001 2025-07-27,15:02:42.000,208,11046550,-795,0,1753628561,12978.895914100001,107.67750461999822,54227.56014072001 2025-07-27,15:02:43.000,208,11046523,-795,0,1753628562,12978.821814689996,107.64225897000142,54227.43437256 2025-07-27,15:02:44.000,208,11046535,-795,0,1753628563,12978.842023619996,107.6634063599995,54227.45533392 2025-07-27,15:02:45.000,208,11046507,-795,0,1753628564,12978.828550999991,107.62111158000334,54227.54616648 2025-07-27,15:02:46.000,208,11046507,-795,0,1753628565,12978.767924209991,107.61406245000398,54227.54616648 2025-07-27,15:02:47.000,208,11046501,-795,0,1753628566,12978.781396829996,107.59996418999799,54227.52520512 2025-07-27,15:02:48.000,208,11046454,-795,0,1753628567,12978.761187899996,107.59996418999799,54227.60206344 2025-07-27,15:02:49.000,208,11046511,-795,0,1753628568,12978.848759929992,107.5294728900044,54227.692896 2025-07-27,15:02:50.000,208,11046485,-795,0,1753628569,12978.862232549996,107.50832549999905,54227.44135968001 2025-07-27,15:02:51.000,208,11046519,-795,0,1753628570,12978.821814689996,107.48012898000161,54227.56014072001 2025-07-27,15:02:52.000,208,11046515,-795,0,1753628571,12978.73424266,107.49422724000033,54227.37148848001 2025-07-27,15:02:53.000,208,11046498,-795,0,1753628572,12978.767924209991,107.43078506999882,54227.4832824 2025-07-27,15:02:54.000,208,11046538,-795,0,1753628573,12978.720770039996,107.46603072000289,54227.53219224001 2025-07-27,15:02:55.000,208,11046532,-795,0,1753628574,12978.761187899996,107.48717811000097,54227.71385736 2025-07-27,15:02:56.000,208,11046528,-795,0,1753628575,12978.68708848999,107.47307985000225,54227.49026952001 2025-07-27,15:02:57.000,208,11046530,-795,0,1753628576,12978.747715279991,107.47307985000225,54227.518218000005 2025-07-27,15:02:58.000,208,11046491,-795,0,1753628577,12978.727506349991,107.45193246000417,54227.34354000001 2025-07-27,15:02:59.000,208,11046494,-795,0,1753628578,12978.67361587,107.36734290000459,54227.51123088001 2025-07-27,15:03:00.000,208,11046465,-795,0,1753628579,12978.65340694,107.4166868100001,54227.469308160005 2025-07-27,15:03:01.000,208,11046472,-795,0,1753628580,12978.60625276999,107.40258855000138,54227.58110208001 2025-07-27,15:03:02.000,208,11046500,-795,0,1753628581,12978.57257122,107.42373593999946,54227.58110208001 2025-07-27,15:03:03.000,208,11046493,-795,0,1753628582,12978.62646169999,107.48717811000097,54227.58110208001 2025-07-27,15:03:04.000,208,11046505,-795,0,1753628583,12978.619725389995,107.47307985000225,54227.685908880005 2025-07-27,15:03:05.000,208,11046526,-795,0,1753628584,12978.59278015,107.42373593999946,54227.636999040005 2025-07-27,15:03:06.000,208,11046570,-795,0,1753628585,12978.4917355,107.43078506999882,54227.11995216 2025-07-27,15:03:07.000,208,11046506,-795,0,1753628586,12978.52541704999,107.43078506999882,54227.399436960004 2025-07-27,15:03:08.000,208,11046538,-795,0,1753628587,12978.36374560999,107.47307985000225,54227.25969456 2025-07-27,15:03:09.000,208,11046512,-795,0,1753628588,12978.48499918999,107.43783419999818,54227.469308160005 2025-07-27,15:03:10.000,208,11046533,-795,0,1753628589,12978.4917355,107.48717811000097,54227.67193464 2025-07-27,15:03:11.000,208,11046542,-795,0,1753628590,12978.4917355,107.47307985000225,54227.47629528 2025-07-27,15:03:12.000,208,11046487,-795,0,1753628591,12978.437845019995,107.48717811000097,54227.4483468 2025-07-27,15:03:13.000,208,11046506,-795,0,1753628592,12978.39069085,107.45193246000417,54227.31559152 2025-07-27,15:03:14.000,208,11046479,-795,0,1753628593,12978.458053949995,107.43078506999882,54227.26668168 2025-07-27,15:03:15.000,208,11046504,-795,0,1753628594,12978.40416346999,107.39553942000202,54227.350527120005 2025-07-27,15:03:16.000,208,11046518,-795,0,1753628595,12978.336800369994,107.4166868100001,54227.24572032001 2025-07-27,15:03:17.000,208,11046531,-795,0,1753628596,12978.37048192,107.43078506999882,54227.59507632 2025-07-27,15:03:18.000,208,11046507,-795,0,1753628597,12978.377218229994,107.39553942000202,54227.588089200006 2025-07-27,15:03:19.000,208,11046548,-795,0,1753628598,12978.40416346999,107.38849029000266,54227.51123088001 2025-07-27,15:03:20.000,208,11046520,-795,0,1753628599,12978.39069085,107.39553942000202,54227.50424376 2025-07-27,15:03:21.000,208,11046501,-795,0,1753628600,12978.39069085,107.36734290000459,54227.24572032001 2025-07-27,15:03:22.000,208,11046506,-795,0,1753628601,12978.33006406,107.28275333999773,54226.97322264 2025-07-27,15:03:23.000,208,11046501,-795,0,1753628602,12978.336800369994,107.28980247000436,54227.12693928001 2025-07-27,15:03:24.000,208,11046495,-795,0,1753628603,12978.30311881999,107.32504812000116,54227.28065592 2025-07-27,15:03:25.000,208,11046518,-795,0,1753628604,12978.35027299,107.34619550999923,54227.61603768 2025-07-27,15:03:26.000,208,11046497,-795,0,1753628605,12978.168392619998,107.30390073000308,54227.33655288 2025-07-27,15:03:27.000,208,11046484,-795,0,1753628606,12978.222283099989,107.3532446399986,54227.399436960004 2025-07-27,15:03:28.000,208,11046504,-795,0,1753628607,12978.276173579994,107.37439203000395,54227.46232104001 2025-07-27,15:03:29.000,208,11046550,-795,0,1753628608,12978.276173579994,107.33209725000052,54227.25969456 2025-07-27,15:03:30.000,208,11046489,-795,0,1753628609,12978.289646199999,107.39553942000202,54227.19681048001 2025-07-27,15:03:31.000,208,11046525,-795,0,1753628610,12978.215546789994,107.36029376999795,54226.93129992 2025-07-27,15:03:32.000,208,11046530,-795,0,1753628611,12978.215546789994,107.3532446399986,54227.24572032001 2025-07-27,15:03:33.000,208,11046466,-795,0,1753628612,12978.141447379989,107.4166868100001,54227.47629528 2025-07-27,15:03:34.000,208,11046515,-795,0,1753628613,12978.222283099989,107.50832549999905,54227.63001192001 2025-07-27,15:03:35.000,208,11046514,-795,0,1753628614,12978.094293209993,107.46603072000289,54227.34354000001 2025-07-27,15:03:36.000,208,11046525,-795,0,1753628615,12978.141447379989,107.50832549999905,54227.31559152 2025-07-27,15:03:37.000,208,11046508,-795,0,1753628616,12978.175128929994,107.43078506999882,54226.93828704001 2025-07-27,15:03:38.000,208,11046525,-795,0,1753628617,12978.242492029989,107.45898159000353,54227.17584912001 2025-07-27,15:03:39.000,208,11046553,-795,0,1753628618,12978.276173579994,107.4166868100001,54227.10597792001 2025-07-27,15:03:40.000,208,11046534,-795,0,1753628619,12978.222283099989,107.43078506999882,54227.350527120005 2025-07-27,15:03:41.000,208,11046553,-795,0,1753628620,12978.195337859994,107.40258855000138,54227.57411496 2025-07-27,15:03:42.000,208,11046460,-795,0,1753628621,12978.168392619998,107.44488333000481,54227.53917936001 2025-07-27,15:03:43.000,208,11046531,-795,0,1753628622,12978.249228339999,107.45898159000353,54227.70687024001 2025-07-27,15:03:44.000,208,11046517,-795,0,1753628623,12978.289646199999,107.50127636999969,54227.51123088001 2025-07-27,15:03:45.000,208,11046543,-795,0,1753628624,12978.309855129999,107.43783419999818,54227.14091352 2025-07-27,15:03:46.000,208,11046495,-795,0,1753628625,12978.154919999994,107.43078506999882,54227.00815824001 2025-07-27,15:03:47.000,208,11046558,-795,0,1753628626,12978.215546789994,107.43078506999882,54226.98719688001 2025-07-27,15:03:48.000,208,11046477,-795,0,1753628627,12978.235755719994,107.47307985000225,54227.40642408 2025-07-27,15:03:49.000,208,11046517,-795,0,1753628628,12978.222283099989,107.45898159000353,54227.63001192001 2025-07-27,15:03:50.000,208,11046548,-795,0,1753628629,12978.195337859994,107.48012898000161,54227.56014072001 2025-07-27,15:03:51.000,208,11046518,-795,0,1753628630,12978.101029519989,107.44488333000481,54227.46232104001 2025-07-27,15:03:52.000,208,11046515,-795,0,1753628631,12978.161656309989,107.44488333000481,54227.168862 2025-07-27,15:03:53.000,208,11046511,-795,0,1753628632,12978.148183689998,107.48012898000161,54226.9243128 2025-07-27,15:03:54.000,208,11046509,-795,0,1753628633,12978.215546789994,107.50127636999969,54227.168862 2025-07-27,15:03:55.000,208,11046448,-795,0,1753628634,12978.26270095999,107.47307985000225,54227.085016560006 2025-07-27,15:03:56.000,208,11046495,-795,0,1753628635,12978.094293209993,107.50832549999905,54227.24572032001 2025-07-27,15:03:57.000,208,11046521,-795,0,1753628636,12978.148183689998,107.45898159000353,54227.54616648 2025-07-27,15:03:58.000,208,11046494,-795,0,1753628637,12978.168392619998,107.45898159000353,54227.53917936001 2025-07-27,15:03:59.000,208,11046504,-795,0,1753628638,12977.966303319998,107.4166868100001,54227.33655288 2025-07-27,15:04:00.000,208,11046516,-795,0,1753628639,12978.181865239989,107.47307985000225,54227.29463016001 2025-07-27,15:04:01.000,208,11046544,-795,0,1753628640,12978.188601549999,107.45193246000417,54227.16187488 2025-07-27,15:04:02.000,208,11046497,-795,0,1753628641,12978.229019409999,107.43783419999818,54227.07104232 2025-07-27,15:04:03.000,208,11046477,-795,0,1753628642,12978.195337859994,107.44488333000481,54227.02213248 2025-07-27,15:04:04.000,208,11046506,-795,0,1753628643,12978.208810479999,107.46603072000289,54227.19681048001 2025-07-27,15:04:05.000,208,11046516,-795,0,1753628644,12978.229019409999,107.50127636999969,54227.49026952001 2025-07-27,15:04:06.000,208,11046531,-795,0,1753628645,12978.114502139993,107.48717811000097,54227.47629528 2025-07-27,15:04:07.000,208,11046516,-795,0,1753628646,12978.127974759998,107.44488333000481,54227.27366880001 2025-07-27,15:04:08.000,208,11046553,-795,0,1753628647,12978.040402729988,107.43078506999882,54227.17584912001 2025-07-27,15:04:09.000,208,11046518,-795,0,1753628648,12978.094293209993,107.46603072000289,54226.87540296 2025-07-27,15:04:10.000,208,11046525,-795,0,1753628649,12978.208810479999,107.48012898000161,54227.085016560006 2025-07-27,15:04:11.000,208,11046510,-795,0,1753628650,12978.161656309989,107.49422724000033,54227.02911960001 2025-07-27,15:04:12.000,208,11046551,-795,0,1753628651,12978.107765829998,107.43783419999818,54227.11296504 2025-07-27,15:04:13.000,208,11046443,-795,0,1753628652,12978.134711069994,107.40963768000074,54227.14790064 2025-07-27,15:04:14.000,208,11046542,-795,0,1753628653,12978.121238449989,107.42373593999946,54227.350527120005 2025-07-27,15:04:15.000,208,11046526,-795,0,1753628654,12978.175128929994,107.40258855000138,54227.17584912001 2025-07-27,15:04:16.000,208,11046508,-795,0,1753628655,12978.074084279993,107.40963768000074,54227.0989908 2025-07-27,15:04:17.000,208,11046480,-795,0,1753628656,12978.168392619998,107.36734290000459,54227.0989908 2025-07-27,15:04:18.000,208,11046506,-795,0,1753628657,12978.235755719994,107.40258855000138,54227.02911960001 2025-07-27,15:04:19.000,208,11046432,-795,0,1753628658,12978.202074169989,107.4166868100001,54227.28764304 2025-07-27,15:04:20.000,208,11046512,-795,0,1753628659,12978.175128929994,107.40963768000074,54227.21777184 2025-07-27,15:04:21.000,208,11046523,-795,0,1753628660,12978.134711069994,107.3814411600033,54227.10597792001 2025-07-27,15:04:22.000,208,11046559,-795,0,1753628661,12978.161656309989,107.40963768000074,54227.133926400005 2025-07-27,15:04:23.000,208,11046560,-795,0,1753628662,12978.181865239989,107.38849029000266,54227.168862 2025-07-27,15:04:24.000,208,11046494,-795,0,1753628663,12978.215546789994,107.3814411600033,54227.24572032001 2025-07-27,15:04:25.000,208,11046533,-795,0,1753628664,12978.175128929994,107.38849029000266,54227.14091352 2025-07-27,15:04:26.000,208,11046570,-795,0,1753628665,12978.101029519989,107.36029376999795,54227.02213248 2025-07-27,15:04:27.000,208,11046512,-795,0,1753628666,12978.154919999994,107.43783419999818,54227.10597792001 2025-07-27,15:04:28.000,208,11046433,-795,0,1753628667,12978.161656309989,107.43078506999882,54227.19681048001 2025-07-27,15:04:29.000,208,11046533,-795,0,1753628668,12978.181865239989,107.45193246000417,54227.20379760001 2025-07-27,15:04:30.000,208,11046481,-795,0,1753628669,12978.134711069994,107.38849029000266,54227.0989908 2025-07-27,15:04:31.000,208,11046507,-795,0,1753628670,12978.188601549999,107.40258855000138,54226.90335144 2025-07-27,15:04:32.000,208,11046472,-795,0,1753628671,12978.141447379989,107.43078506999882,54227.133926400005 2025-07-27,15:04:33.000,208,11046516,-795,0,1753628672,12978.094293209993,107.42373593999946,54227.12693928001 2025-07-27,15:04:34.000,208,11046517,-795,0,1753628673,12978.168392619998,107.39553942000202,54227.31559152 2025-07-27,15:04:35.000,208,11046492,-795,0,1753628674,12978.121238449989,107.50127636999969,54227.350527120005 2025-07-27,15:04:36.000,208,11046526,-795,0,1753628675,12978.040402729988,107.44488333000481,54227.05008096 2025-07-27,15:04:37.000,208,11046536,-795,0,1753628676,12978.067347969998,107.48717811000097,54227.11296504 2025-07-27,15:04:38.000,208,11046500,-795,0,1753628677,12978.060611659988,107.50832549999905,54227.16187488 2025-07-27,15:04:39.000,208,11046528,-795,0,1753628678,12978.067347969998,107.50127636999969,54226.87540296 2025-07-27,15:04:40.000,208,11046548,-795,0,1753628679,12978.053875349993,107.52242375999776,54227.182836240005 2025-07-27,15:04:41.000,208,11046513,-795,0,1753628680,12978.020193799988,107.59291505999863,54227.168862 2025-07-27,15:04:42.000,208,11046537,-795,0,1753628681,12978.013457489993,107.59996418999799,54227.18982336 2025-07-27,15:04:43.000,208,11046445,-795,0,1753628682,12977.966303319998,107.6634063599995,54227.4483468 2025-07-27,15:04:44.000,208,11046525,-795,0,1753628683,12977.959567010003,107.64225897000142,54227.25969456 2025-07-27,15:04:45.000,208,11046510,-795,0,1753628684,12977.966303319998,107.71275027000229,54227.17584912001 2025-07-27,15:04:46.000,208,11046482,-795,0,1753628685,12977.898940220002,107.726848530001,54227.04309384 2025-07-27,15:04:47.000,208,11046534,-795,0,1753628686,12977.871994979992,107.73389766000037,54226.76360904 2025-07-27,15:04:48.000,208,11046527,-795,0,1753628687,12977.885467599997,107.70570114000293,54226.95924840001 2025-07-27,15:04:49.000,208,11046539,-795,0,1753628688,12977.946094389998,107.81848721999995,54227.22475896001 2025-07-27,15:04:50.000,208,11046507,-795,0,1753628689,12977.952830699993,107.84668374000466,54227.3086044 2025-07-27,15:04:51.000,208,11046466,-795,0,1753628690,12977.979775940003,107.83963460999803,54227.36450136001 2025-07-27,15:04:52.000,208,11046503,-795,0,1753628691,12977.898940220002,107.88192939000146,54227.05706808001 2025-07-27,15:04:53.000,208,11046420,-795,0,1753628692,12977.878731290002,107.92422417000489,54227.03610672001 2025-07-27,15:04:54.000,208,11046519,-795,0,1753628693,12977.952830699993,107.93127330000425,54227.03610672001 2025-07-27,15:04:55.000,208,11046540,-795,0,1753628694,12977.946094389998,107.96651895000105,54226.82649312 2025-07-27,15:04:56.000,208,11046552,-795,0,1753628695,12977.811368189992,107.93832243000361,54226.70771208 2025-07-27,15:04:57.000,208,11046502,-795,0,1753628696,12977.912412839993,107.96651895000105,54226.98719688001 2025-07-27,15:04:58.000,208,11046487,-795,0,1753628697,12977.912412839993,107.95242069000233,54227.39244984001 2025-07-27,15:04:59.000,208,11046461,-795,0,1753628698,12977.905676529997,108.00176459999784,54227.350527120005 2025-07-27,15:05:00.000,208,11046546,-795,0,1753628699,12977.885467599997,108.00881373000448,54227.11995216 2025-07-27,15:05:01.000,208,11046516,-795,0,1753628700,12977.838313430002,108.00176459999784,54226.94527416 2025-07-27,15:05:02.000,208,11046487,-795,0,1753628701,12977.791159259992,107.98061720999976,54226.81950600001 2025-07-27,15:05:03.000,208,11046500,-795,0,1753628702,12977.845049739997,108.0229119900032,54226.79155752001 2025-07-27,15:05:04.000,208,11046521,-795,0,1753628703,12977.912412839993,108.05110851000063,54226.8544416 2025-07-27,15:05:05.000,208,11046513,-755,0,1753628704,12977.811368189992,107.99471546999848,54227.02911960001 2025-07-27,15:05:06.000,208,11046525,-795,0,1753628705,12977.703587229997,108.01586286000384,54227.182836240005 2025-07-27,15:05:07.000,208,11046447,-795,0,1753628706,12977.797895570002,108.05815763999999,54227.231746080004 2025-07-27,15:05:08.000,208,11046430,-795,0,1753628707,12977.824840809997,108.05815763999999,54227.32257864001 2025-07-27,15:05:09.000,208,11046531,-795,0,1753628708,12977.811368189992,108.10045242000342,54227.0989908 2025-07-27,15:05:10.000,208,11046494,-795,0,1753628709,12977.703587229997,108.05815763999999,54226.57495680001 2025-07-27,15:05:11.000,208,11046491,-795,0,1753628710,12977.744005089997,108.03701025000191,54226.60290528001 2025-07-27,15:05:12.000,208,11046488,-795,0,1753628711,12977.797895570002,108.06520676999935,54226.76360904 2025-07-27,15:05:13.000,208,11046509,-795,0,1753628712,12977.838313430002,108.07930502999807,54227.02213248 2025-07-27,15:05:14.000,208,11046519,-795,0,1753628713,12977.865258669997,108.07930502999807,54227.3784756 2025-07-27,15:05:15.000,208,11046514,-795,0,1753628714,12977.824840809997,108.09340329000406,54227.34354000001 2025-07-27,15:05:16.000,208,11046478,-795,0,1753628715,12977.669905679992,108.10750155000278,54227.064055200004 2025-07-27,15:05:17.000,208,11046531,-795,0,1753628716,12977.777686640002,108.1568454599983,54226.93129992 2025-07-27,15:05:18.000,208,11046499,-795,0,1753628717,12977.764214019997,108.11455068000214,54226.68675072 2025-07-27,15:05:19.000,208,11046498,-795,0,1753628718,12977.858522360002,108.17094372000429,54226.77059616001 2025-07-27,15:05:20.000,208,11046500,-795,0,1753628719,12977.878731290002,108.14979632999894,54226.84046736001 2025-07-27,15:05:21.000,208,11046506,-795,0,1753628720,12977.824840809997,108.1568454599983,54227.07104232 2025-07-27,15:05:22.000,208,11046482,-795,0,1753628721,12977.824840809997,108.16389458999765,54227.14790064 2025-07-27,15:05:23.000,208,11046428,-795,0,1753628722,12977.791159259992,108.185041980003,54227.301617280005 2025-07-27,15:05:24.000,208,11046507,-795,0,1753628723,12977.831577119992,108.17094372000429,54227.28065592 2025-07-27,15:05:25.000,208,11046469,-795,0,1753628724,12977.831577119992,108.185041980003,54226.80553176 2025-07-27,15:05:26.000,208,11046487,-795,0,1753628725,12977.797895570002,108.19209111000237,54226.59591816 2025-07-27,15:05:27.000,208,11046548,-795,0,1753628726,12977.764214019997,108.22733675999916,54226.67277648001 2025-07-27,15:05:28.000,208,11046484,-795,0,1753628727,12977.845049739997,108.25553328000387,54226.69373784001 2025-07-27,15:05:29.000,208,11046544,-795,0,1753628728,12977.851786049992,108.29782806000003,54227.133926400005 2025-07-27,15:05:30.000,208,11046500,-795,0,1753628729,12977.851786049992,108.26258241000323,54227.3086044 2025-07-27,15:05:31.000,208,11046489,-795,0,1753628730,12977.865258669997,108.34012284000346,54227.2387332 2025-07-27,15:05:32.000,208,11046567,-795,0,1753628731,12977.797895570002,108.26258241000323,54227.182836240005 2025-07-27,15:05:33.000,208,11046499,-795,0,1753628732,12977.797895570002,108.3189754499981,54226.70771208 2025-07-27,15:05:34.000,208,11046558,-795,0,1753628733,12977.838313430002,108.28372980000131,54226.75662192 2025-07-27,15:05:35.000,208,11046526,-795,0,1753628734,12977.757477710002,108.32602458000474,54226.749634800006 2025-07-27,15:05:36.000,208,11046506,-795,0,1753628735,12977.717059850002,108.3189754499981,54226.69373784001 2025-07-27,15:05:37.000,208,11046534,-795,0,1753628736,12977.744005089997,108.36127023000154,54226.994184 2025-07-27,15:05:38.000,208,11046581,-795,0,1753628737,12977.730532469992,108.3330737100041,54227.16187488 2025-07-27,15:05:39.000,208,11046446,-795,0,1753628738,12977.777686640002,108.3683193600009,54227.2387332 2025-07-27,15:05:40.000,208,11046465,-795,0,1753628739,12977.757477710002,108.36127023000154,54227.24572032001 2025-07-27,15:05:41.000,208,11046502,-795,0,1753628740,12977.777686640002,108.34012284000346,54226.90335144 2025-07-27,15:05:42.000,208,11046509,-795,0,1753628741,12977.703587229997,108.31192631999875,54226.57495680001 2025-07-27,15:05:43.000,208,11046497,-795,0,1753628742,12977.629487819991,108.3330737100041,54226.630853760005 2025-07-27,15:05:44.000,208,11046536,-795,0,1753628743,12977.797895570002,108.34717197000282,54227.07802944001 2025-07-27,15:05:45.000,208,11046537,-795,0,1753628744,12977.744005089997,108.34012284000346,54226.98719688001 2025-07-27,15:05:46.000,208,11046496,-795,0,1753628745,12977.656433060001,108.26963154000259,54226.80553176 2025-07-27,15:05:47.000,208,11046437,-795,0,1753628746,12977.696850920001,108.34717197000282,54227.17584912001 2025-07-27,15:05:48.000,208,11046416,-795,0,1753628747,12977.723796159997,108.29782806000003,54226.84046736001 2025-07-27,15:05:49.000,208,11046507,-795,0,1753628748,12977.723796159997,108.31192631999875,54226.9243128 2025-07-27,15:05:50.000,208,11046454,-795,0,1753628749,12977.723796159997,108.26963154000259,54226.98020976 2025-07-27,15:05:51.000,208,11046500,-795,0,1753628750,12977.642960439996,108.30487718999939,54226.61687952 2025-07-27,15:05:52.000,208,11046507,-795,0,1753628751,12977.710323539992,108.31192631999875,54226.917325680006 2025-07-27,15:05:53.000,208,11046544,-795,0,1753628752,12977.777686640002,108.32602458000474,54227.085016560006 2025-07-27,15:05:54.000,208,11046530,-795,0,1753628753,12977.845049739997,108.35422110000218,54227.064055200004 2025-07-27,15:05:55.000,208,11046438,-795,0,1753628754,12977.770950329992,108.3189754499981,54227.015145360005 2025-07-27,15:05:56.000,208,11046499,-795,0,1753628755,12977.676641990001,108.25553328000387,54226.749634800006 2025-07-27,15:05:57.000,208,11046534,-795,0,1753628756,12977.730532469992,108.29782806000003,54226.86841584001 2025-07-27,15:05:58.000,208,11046539,-795,0,1753628757,12977.750741399992,108.26258241000323,54226.82649312 2025-07-27,15:05:59.000,208,11046535,-795,0,1753628758,12977.737268780002,108.26258241000323,54226.90335144 2025-07-27,15:06:00.000,208,11046524,-795,0,1753628759,12977.797895570002,108.27668067000195,54227.085016560006 2025-07-27,15:06:01.000,208,11046512,-795,0,1753628760,12977.791159259992,108.34012284000346,54227.00815824001 2025-07-27,15:06:02.000,208,11046534,-795,0,1753628761,12977.770950329992,108.31192631999875,54226.84046736001 2025-07-27,15:06:03.000,208,11046449,-795,0,1753628762,12977.811368189992,108.3189754499981,54227.015145360005 2025-07-27,15:06:04.000,208,11046486,-795,0,1753628763,12977.845049739997,108.29077893000067,54226.75662192 2025-07-27,15:06:05.000,208,11046504,-795,0,1753628764,12977.757477710002,108.27668067000195,54226.88937720001 2025-07-27,15:06:06.000,208,11046512,-795,0,1753628765,12977.730532469992,108.24143501999788,54226.83348024 2025-07-27,15:06:07.000,208,11046524,-795,0,1753628766,12977.703587229997,108.30487718999939,54226.93129992 2025-07-27,15:06:08.000,208,11046466,-795,0,1753628767,12977.730532469992,108.29782806000003,54227.02213248 2025-07-27,15:06:09.000,208,11046511,-795,0,1753628768,12977.804631879997,108.30487718999939,54227.085016560006 2025-07-27,15:06:10.000,208,11046503,-795,0,1753628769,12977.811368189992,108.3330737100041,54227.12693928001 2025-07-27,15:06:11.000,208,11046508,-795,0,1753628770,12977.676641990001,108.3330737100041,54226.798544640005 2025-07-27,15:06:12.000,208,11046503,-795,0,1753628771,12977.642960439996,108.27668067000195,54226.49111136 2025-07-27,15:06:13.000,208,11046491,-795,0,1753628772,12977.656433060001,108.29782806000003,54226.87540296 2025-07-27,15:06:14.000,208,11046528,-795,0,1753628773,12977.737268780002,108.28372980000131,54226.896364320004 2025-07-27,15:06:15.000,208,11046489,-795,0,1753628774,12977.717059850002,108.29077893000067,54227.07104232 2025-07-27,15:06:16.000,208,11046537,-795,0,1753628775,12977.602542579996,108.25553328000387,54227.05008096 2025-07-27,15:06:17.000,208,11046532,-795,0,1753628776,12977.676641990001,108.27668067000195,54227.04309384 2025-07-27,15:06:18.000,208,11046523,-795,0,1753628777,12977.717059850002,108.32602458000474,54227.04309384 2025-07-27,15:06:19.000,208,11046449,-795,0,1753628778,12977.656433060001,108.26963154000259,54227.07104232 2025-07-27,15:06:20.000,208,11046530,-795,0,1753628779,12977.663169369996,108.2202876299998,54226.72168632001 2025-07-27,15:06:21.000,208,11046530,-795,0,1753628780,12977.602542579996,108.22733675999916,54226.86841584001 2025-07-27,15:06:22.000,208,11046532,-795,0,1753628781,12977.616015200001,108.24143501999788,54226.81251888 2025-07-27,15:06:23.000,208,11046513,-795,0,1753628782,12977.622751509996,108.20618937000108,54227.015145360005 2025-07-27,15:06:24.000,208,11046487,-795,0,1753628783,12977.663169369996,108.22733675999916,54227.350527120005 2025-07-27,15:06:25.000,208,11046493,-795,0,1753628784,12977.609278889991,108.24848415000451,54227.11995216 2025-07-27,15:06:26.000,208,11046561,-795,0,1753628785,12977.541915789996,108.17094372000429,54226.90335144 2025-07-27,15:06:27.000,208,11046438,-795,0,1753628786,12977.53517948,108.1568454599983,54226.90335144 2025-07-27,15:06:28.000,208,11046500,-795,0,1753628787,12977.575597340001,108.1215998100015,54226.644828 2025-07-27,15:06:29.000,208,11046544,-795,0,1753628788,12977.568861029991,108.06520676999935,54226.80553176 2025-07-27,15:06:30.000,208,11046505,-795,0,1753628789,12977.568861029991,108.02996112000255,54226.86841584001 2025-07-27,15:06:31.000,208,11046511,-795,0,1753628790,12977.45434376,108.03701025000191,54227.015145360005 2025-07-27,15:06:32.000,208,11046533,-795,0,1753628791,12977.488025309991,107.99471546999848,54227.0989908 2025-07-27,15:06:33.000,208,11046552,-795,0,1753628792,12977.55538841,107.98061720999976,54227.085016560006 2025-07-27,15:06:34.000,208,11046536,-795,0,1753628793,12977.521706859996,107.95242069000233,54227.064055200004 2025-07-27,15:06:35.000,208,11046495,-795,0,1753628794,12977.481288999996,107.9101259099989,54226.88937720001 2025-07-27,15:06:36.000,208,11046511,-795,0,1753628795,12977.40718958999,107.84668374000466,54226.49809848 2025-07-27,15:06:37.000,208,11046477,-795,0,1753628796,12977.33309018,107.84668374000466,54226.47713712 2025-07-27,15:06:38.000,208,11046467,-795,0,1753628797,12977.33309018,107.81848721999995,54226.75662192 2025-07-27,15:06:39.000,208,11046524,-795,0,1753628798,12977.420662209995,107.81848721999995,54227.21777184 2025-07-27,15:06:40.000,208,11046529,-795,0,1753628799,12977.43413483,107.79733983000187,54227.33655288 2025-07-27,15:06:41.000,208,11046495,-795,0,1753628800,12977.44760744999,107.81143809000059,54227.182836240005 2025-07-27,15:06:42.000,208,11046519,-715,0,1753628801,12977.40718958999,107.83258547999867,54227.07802944001 2025-07-27,15:06:43.000,208,11046497,-795,0,1753628802,12977.319617559995,107.79733983000187,54226.54700832 2025-07-27,15:06:44.000,208,11046483,-795,0,1753628803,12977.34656279999,107.79733983000187,54226.60290528001 2025-07-27,15:06:45.000,208,11046457,-795,0,1753628804,12977.40718958999,107.81143809000059,54226.68675072 2025-07-27,15:06:46.000,208,11046559,-795,0,1753628805,12977.27246339,107.74094678999973,54226.66578936 2025-07-27,15:06:47.000,208,11046540,-795,0,1753628806,12977.299408629995,107.7620941799978,54227.0989908 2025-07-27,15:06:48.000,208,11046523,-795,0,1753628807,12977.24551814999,107.79029070000252,54227.04309384 2025-07-27,15:06:49.000,208,11046528,-795,0,1753628808,12977.339826489995,107.74094678999973,54227.252707440006 2025-07-27,15:06:50.000,208,11046492,-795,0,1753628809,12977.28593600999,107.76914331000444,54226.86142872001 2025-07-27,15:06:51.000,208,11046426,-795,0,1753628810,12977.27246339,107.79029070000252,54226.65181512001 2025-07-27,15:06:52.000,208,11046517,-795,0,1753628811,12977.22530921999,107.74799591999908,54226.50508560001 2025-07-27,15:06:53.000,208,11046500,-795,0,1753628812,12977.157946119994,107.71979940000165,54226.56796968 2025-07-27,15:06:54.000,208,11046510,-795,0,1753628813,12977.117528259994,107.7620941799978,54226.7146992 2025-07-27,15:06:55.000,208,11046538,-795,0,1753628814,12977.137737189994,107.83258547999867,54227.252707440006 2025-07-27,15:06:56.000,208,11046536,-795,0,1753628815,12977.097319329994,107.81848721999995,54227.11995216 2025-07-27,15:06:57.000,208,11046524,-795,0,1753628816,12977.117528259994,107.79029070000252,54227.20379760001 2025-07-27,15:06:58.000,208,11046487,-795,0,1753628817,12977.15120981,107.86783113000274,54227.03610672001 2025-07-27,15:06:59.000,208,11046512,-795,0,1753628818,12977.070374089999,107.79733983000187,54226.69373784001 2025-07-27,15:07:00.000,208,11046510,-795,0,1753628819,12977.12426456999,107.84668374000466,54226.62386664001 2025-07-27,15:07:01.000,208,11046505,-795,0,1753628820,12977.009747299999,107.83258547999867,54226.57495680001 2025-07-27,15:07:02.000,208,11046545,-795,0,1753628821,12976.881757409988,107.86783113000274,54226.56796968 2025-07-27,15:07:03.000,208,11046535,-795,0,1753628822,12977.023219919989,107.8748802600021,54227.19681048001 2025-07-27,15:07:04.000,208,11046526,-795,0,1753628823,12977.036692539994,107.8748802600021,54227.31559152 2025-07-27,15:07:05.000,208,11046508,-795,0,1753628824,12976.982802059989,107.8748802600021,54227.168862 2025-07-27,15:07:06.000,208,11046516,-795,0,1753628825,12976.895230029993,107.88897852000082,54226.728673440004 2025-07-27,15:07:07.000,208,11046443,-795,0,1753628826,12976.901966339989,107.88192939000146,54226.630853760005 2025-07-27,15:07:08.000,208,11046504,-795,0,1753628827,12976.928911579998,107.91717503999826,54226.59591816 2025-07-27,15:07:09.000,208,11046544,-795,0,1753628828,12976.881757409988,107.86078200000338,54226.60290528001 2025-07-27,15:07:10.000,208,11046524,-795,0,1753628829,12976.901966339989,107.92422417000489,54226.95924840001 2025-07-27,15:07:11.000,208,11046523,-795,0,1753628830,12976.854812169993,107.88897852000082,54227.2387332 2025-07-27,15:07:12.000,208,11046508,-795,0,1753628831,12976.747031209998,107.8748802600021,54227.11296504 2025-07-27,15:07:13.000,208,11046543,-795,0,1753628832,12976.794185379993,107.8748802600021,54227.10597792001 2025-07-27,15:07:14.000,208,11046540,-795,0,1753628833,12976.821130619988,107.8748802600021,54226.69373784001 2025-07-27,15:07:15.000,208,11046526,-795,0,1753628834,12976.800921689988,107.84668374000466,54226.61687952 2025-07-27,15:07:16.000,208,11046516,-795,0,1753628835,12976.713349659993,107.83963460999803,54226.42822728 2025-07-27,15:07:17.000,208,11046511,-795,0,1753628836,12976.733558589993,107.86783113000274,54226.728673440004 2025-07-27,15:07:18.000,208,11046540,-795,0,1753628837,12976.720085970002,107.89602765000018,54226.798544640005 2025-07-27,15:07:19.000,208,11046504,-795,0,1753628838,12976.760503830003,107.8748802600021,54227.00117112 2025-07-27,15:07:20.000,208,11046536,-795,0,1753628839,12976.713349659993,107.86783113000274,54226.98719688001 2025-07-27,15:07:21.000,208,11046528,-795,0,1753628840,12976.780712760003,107.83258547999867,54226.95226128 2025-07-27,15:07:22.000,208,11046506,-795,0,1753628841,12976.760503830003,107.81143809000059,54226.87540296 2025-07-27,15:07:23.000,208,11046502,-795,0,1753628842,12976.652722869992,107.79029070000252,54226.49111136 2025-07-27,15:07:24.000,208,11046535,-795,0,1753628843,12976.666195489997,107.79029070000252,54226.54700832 2025-07-27,15:07:25.000,208,11046524,-795,0,1753628844,12976.706613349997,107.83258547999867,54226.87540296 2025-07-27,15:07:26.000,208,11046525,-795,0,1753628845,12976.632513939992,107.82553634999931,54226.75662192 2025-07-27,15:07:27.000,208,11046527,-795,0,1753628846,12976.625777629997,107.79733983000187,54226.728673440004 2025-07-27,15:07:28.000,208,11046496,-795,0,1753628847,12976.632513939992,107.83963460999803,54226.95226128 2025-07-27,15:07:29.000,208,11046478,-795,0,1753628848,12976.672931799993,107.81143809000059,54226.8544416 2025-07-27,15:07:30.000,208,11046510,-795,0,1753628849,12976.652722869992,107.81848721999995,54226.86142872001 2025-07-27,15:07:31.000,208,11046433,-795,0,1753628850,12976.625777629997,107.7620941799978,54226.7845704 2025-07-27,15:07:32.000,208,11046507,-795,0,1753628851,12976.592096079992,107.83963460999803,54226.49809848 2025-07-27,15:07:33.000,208,11046503,-795,0,1753628852,12976.571887149992,107.82553634999931,54226.84046736001 2025-07-27,15:07:34.000,208,11046492,-795,0,1753628853,12976.625777629997,107.84668374000466,54226.81251888 2025-07-27,15:07:35.000,208,11046512,-755,0,1753628854,12976.585359769997,107.83963460999803,54226.87540296 2025-07-27,15:07:37.000,208,11046488,-795,0,1753628856,12976.598832390002,107.81143809000059,54226.82649312 2025-07-27,15:07:38.000,208,11046480,-795,0,1753628857,12976.639250250002,107.81143809000059,54226.81251888 2025-07-27,15:07:39.000,208,11046536,-795,0,1753628858,12976.558414530002,107.79029070000252,54226.77758328 2025-07-27,15:07:40.000,208,11046518,-795,0,1753628859,12976.511260359992,107.86783113000274,54226.70771208 2025-07-27,15:07:41.000,208,11046507,-795,0,1753628860,12976.497787740002,107.86783113000274,54226.75662192 2025-07-27,15:07:42.000,208,11046525,-795,0,1753628861,12976.565150839997,107.89602765000018,54226.79155752001 2025-07-27,15:07:43.000,208,11046521,-795,0,1753628862,12976.578623460002,107.88897852000082,54226.8544416 2025-07-27,15:07:44.000,208,11046554,-795,0,1753628863,12976.484315119997,107.92422417000489,54226.62386664001 2025-07-27,15:07:45.000,208,11046543,-795,0,1753628864,12976.538205600002,107.85373287000402,54226.56796968 2025-07-27,15:07:46.000,208,11046534,-795,0,1753628865,12976.551678219992,107.86078200000338,54226.68675072 2025-07-27,15:07:47.000,208,11046523,-795,0,1753628866,12976.430424639992,107.84668374000466,54226.55399544001 2025-07-27,15:07:48.000,208,11046491,-795,0,1753628867,12976.524732979997,107.90307677999954,54226.76360904 2025-07-27,15:07:49.000,208,11046483,-795,0,1753628868,12976.517996670002,107.92422417000489,54226.81251888 2025-07-27,15:07:50.000,208,11046513,-795,0,1753628869,12976.585359769997,107.93832243000361,54226.79155752001 2025-07-27,15:07:51.000,208,11046510,-795,0,1753628870,12976.524732979997,107.93127330000425,54226.70072496001 2025-07-27,15:07:52.000,208,11046536,-755,0,1753628871,12976.464106189997,107.95242069000233,54226.50508560001 2025-07-27,15:07:53.000,208,11046518,-795,0,1753628872,12976.585359769997,107.88897852000082,54226.49111136 2025-07-27,15:07:54.000,208,11046534,-795,0,1753628873,12976.538205600002,107.88897852000082,54226.57495680001 2025-07-27,15:07:55.000,208,11046463,-795,0,1753628874,12976.558414530002,107.8748802600021,54226.63784088 2025-07-27,15:07:56.000,208,11046506,-795,0,1753628875,12976.531469289992,107.90307677999954,54226.7845704 2025-07-27,15:07:57.000,208,11046544,-795,0,1753628876,12976.443897259996,107.89602765000018,54226.728673440004 2025-07-27,15:07:58.000,208,11046484,-795,0,1753628877,12976.504524049997,107.93127330000425,54226.6098924 2025-07-27,15:07:59.000,208,11046488,-795,0,1753628878,12976.484315119997,107.95946982000169,54226.57495680001 2025-07-27,15:08:00.000,208,11046505,-795,0,1753628879,12976.558414530002,107.91717503999826,54226.630853760005 2025-07-27,15:08:01.000,208,11046551,-795,0,1753628880,12976.558414530002,107.93127330000425,54226.52604696001 2025-07-27,15:08:02.000,208,11046502,-795,0,1753628881,12976.565150839997,107.89602765000018,54226.72168632001 2025-07-27,15:08:03.000,208,11046504,-795,0,1753628882,12976.605568699997,107.88897852000082,54226.61687952 2025-07-27,15:08:04.000,208,11046493,-795,0,1753628883,12976.511260359992,107.90307677999954,54226.749634800006 2025-07-27,15:08:05.000,208,11046489,-795,0,1753628884,12976.524732979997,107.88897852000082,54226.88937720001 2025-07-27,15:08:06.000,208,11046506,-795,0,1753628885,12976.619041320002,107.92422417000489,54226.73566056 2025-07-27,15:08:07.000,208,11046499,-795,0,1753628886,12976.470842499992,107.84668374000466,54226.54700832 2025-07-27,15:08:08.000,208,11046469,-795,0,1753628887,12976.571887149992,107.88192939000146,54226.414253040006 2025-07-27,15:08:09.000,208,11046530,-795,0,1753628888,12976.645986559997,107.9101259099989,54226.49111136 2025-07-27,15:08:10.000,208,11046498,-795,0,1753628889,12976.619041320002,107.86783113000274,54226.54700832 2025-07-27,15:08:11.000,208,11046557,-795,0,1753628890,12976.612305009992,107.82553634999931,54226.62386664001 2025-07-27,15:08:12.000,208,11046506,-635,0,1753628891,12976.571887149992,107.88897852000082,54226.80553176 2025-07-27,15:08:13.000,208,11046542,-795,0,1753628892,12976.491051429992,107.86783113000274,54226.7146992 2025-07-27,15:08:14.000,208,11046495,-795,0,1753628893,12976.578623460002,107.88897852000082,54226.51905984 2025-07-27,15:08:15.000,208,11046500,-795,0,1753628894,12976.619041320002,107.88192939000146,54226.67277648001 2025-07-27,15:08:16.000,208,11046522,-795,0,1753628895,12976.605568699997,107.90307677999954,54226.3304076 2025-07-27,15:08:17.000,208,11046521,-795,0,1753628896,12976.477578810001,107.86078200000338,54226.127781120005 2025-07-27,15:08:18.000,208,11046523,-795,0,1753628897,12976.592096079992,107.94537156000297,54226.33739472001 2025-07-27,15:08:19.000,208,11046501,-795,0,1753628898,12976.598832390002,107.85373287000402,54226.58893104 2025-07-27,15:08:20.000,208,11046516,-795,0,1753628899,12976.632513939992,107.93127330000425,54226.95226128 2025-07-27,15:08:21.000,208,11046514,-795,0,1753628900,12976.612305009992,107.93127330000425,54226.98020976 2025-07-27,15:08:22.000,208,11046507,-795,0,1753628901,12976.517996670002,107.98766633999912,54226.84046736001 2025-07-27,15:08:23.000,208,11046493,-795,0,1753628902,12976.544941909997,108.02996112000255,54226.59591816 2025-07-27,15:08:24.000,208,11046476,-795,0,1753628903,12976.672931799993,108.00176459999784,54226.50508560001 2025-07-27,15:08:25.000,208,11046519,-715,0,1753628904,12976.625777629997,107.9735680800004,54226.50508560001 2025-07-27,15:08:26.000,208,11046483,-795,0,1753628905,12976.659459180002,108.00176459999784,54226.50508560001 2025-07-27,15:08:27.000,208,11046517,-795,0,1753628906,12976.457369880001,107.93832243000361,54226.45617576001 2025-07-27,15:08:28.000,208,11046518,-795,0,1753628907,12976.571887149992,108.05815763999999,54226.82649312 2025-07-27,15:08:29.000,208,11046501,-795,0,1753628908,12976.592096079992,108.05815763999999,54226.88239008 2025-07-27,15:08:30.000,208,11046421,-795,0,1753628909,12976.390006779991,108.04405938000127,54226.66578936 2025-07-27,15:08:31.000,208,11046507,-795,0,1753628910,12976.605568699997,108.10045242000342,54226.65181512001 2025-07-27,15:08:32.000,208,11046539,-795,0,1753628911,12976.619041320002,108.11455068000214,54226.47015 2025-07-27,15:08:33.000,208,11046512,-795,0,1753628912,12976.598832390002,108.07930502999807,54226.45617576001 2025-07-27,15:08:34.000,208,11046553,-795,0,1753628913,12976.544941909997,108.04405938000127,54226.27451064 2025-07-27,15:08:35.000,208,11046505,-795,0,1753628914,12976.578623460002,108.07930502999807,54226.88239008 2025-07-27,15:08:36.000,208,11046507,-795,0,1753628915,12976.598832390002,108.13569807000022,54226.94527416 2025-07-27,15:08:37.000,208,11046546,-795,0,1753628916,12976.437160950001,108.06520676999935,54226.72168632001 2025-07-27,15:08:38.000,208,11046539,-795,0,1753628917,12976.491051429992,108.11455068000214,54226.84046736001 2025-07-27,15:08:39.000,208,11046540,-795,0,1753628918,12976.571887149992,108.1215998100015,54226.32342048 2025-07-27,15:08:40.000,208,11046535,-795,0,1753628919,12976.612305009992,108.11455068000214,54226.55399544001 2025-07-27,15:08:41.000,208,11046487,-795,0,1753628920,12976.578623460002,108.1215998100015,54226.512072720005 2025-07-27,15:08:42.000,208,11046560,-635,0,1753628921,12976.585359769997,108.14274719999958,54226.56796968 2025-07-27,15:08:43.000,208,11046507,-795,0,1753628922,12976.517996670002,108.17799285000365,54226.65880224 2025-07-27,15:08:44.000,208,11046531,-795,0,1753628923,12976.497787740002,108.11455068000214,54226.81251888 2025-07-27,15:08:45.000,208,11046525,-795,0,1753628924,12976.517996670002,108.1568454599983,54226.95924840001 2025-07-27,15:08:46.000,208,11046512,-795,0,1753628925,12976.578623460002,108.19209111000237,54226.83348024 2025-07-27,15:08:47.000,208,11046477,-795,0,1753628926,12976.369797849991,108.14979632999894,54226.12079400001 2025-07-27,15:08:48.000,208,11046458,-795,0,1753628927,12976.457369880001,108.17799285000365,54226.26752352001 2025-07-27,15:08:49.000,208,11046484,-795,0,1753628928,12976.578623460002,108.17094372000429,54226.48412424001 2025-07-27,15:08:50.000,208,11046520,-795,0,1753628929,12976.497787740002,108.21323850000044,54226.59591816 2025-07-27,15:08:51.000,208,11046461,-795,0,1753628930,12976.585359769997,108.20618937000108,54226.749634800006 2025-07-27,15:08:52.000,208,11046505,-795,0,1753628931,12976.571887149992,108.20618937000108,54226.87540296 2025-07-27,15:08:53.000,208,11046507,-795,0,1753628932,12976.511260359992,108.185041980003,54226.77758328 2025-07-27,15:08:54.000,208,11046541,-795,0,1753628933,12976.484315119997,108.19209111000237,54226.47015 2025-07-27,15:08:55.000,208,11046553,-795,0,1753628934,12976.571887149992,108.23438588999852,54226.6098924 2025-07-27,15:08:56.000,208,11046514,-795,0,1753628935,12976.571887149992,108.17094372000429,54226.48412424001 2025-07-27,15:08:57.000,208,11046561,-795,0,1753628936,12976.423688329996,108.1568454599983,54226.18367808 2025-07-27,15:08:58.000,208,11046517,-795,0,1753628937,12976.511260359992,108.22733675999916,54226.630853760005 2025-07-27,15:08:59.000,208,11046456,-795,0,1753628938,12976.544941909997,108.2202876299998,54226.66578936 2025-07-27,15:09:00.000,208,11046494,-795,0,1753628939,12976.524732979997,108.22733675999916,54226.70072496001 2025-07-27,15:09:01.000,208,11046517,-795,0,1753628940,12976.511260359992,108.22733675999916,54226.82649312 2025-07-27,15:09:02.000,208,11046540,-795,0,1753628941,12976.410215709991,108.19209111000237,54226.49111136 2025-07-27,15:09:03.000,208,11046509,-795,0,1753628942,12976.464106189997,108.20618937000108,54226.36534320001 2025-07-27,15:09:04.000,208,11046512,-795,0,1753628943,12976.517996670002,108.19209111000237,54226.66578936 2025-07-27,15:09:05.000,208,11046512,-795,0,1753628944,12976.551678219992,108.27668067000195,54226.644828 2025-07-27,15:09:06.000,208,11046520,-795,0,1753628945,12976.524732979997,108.27668067000195,54226.749634800006 2025-07-27,15:09:07.000,208,11046454,-795,0,1753628946,12976.329379989991,108.29782806000003,54226.44918864 2025-07-27,15:09:08.000,208,11046508,-795,0,1753628947,12976.450633569992,108.29077893000067,54226.560982560004 2025-07-27,15:09:09.000,208,11046446,-795,0,1753628948,12976.450633569992,108.3330737100041,54226.47713712 2025-07-27,15:09:10.000,208,11046513,-795,0,1753628949,12976.302434749996,108.29077893000067,54226.295472000005 2025-07-27,15:09:11.000,208,11046478,-795,0,1753628950,12976.497787740002,108.29077893000067,54226.630853760005 2025-07-27,15:09:12.000,208,11046501,-795,0,1753628951,12976.504524049997,108.29077893000067,54226.70771208 2025-07-27,15:09:13.000,208,11046506,-795,0,1753628952,12976.477578810001,108.34717197000282,54226.847454480005 2025-07-27,15:09:14.000,208,11046469,-795,0,1753628953,12976.457369880001,108.35422110000218,54226.463162880005 2025-07-27,15:09:15.000,208,11046536,-795,0,1753628954,12976.437160950001,108.37536849000026,54226.53303408001 2025-07-27,15:09:16.000,208,11046497,-795,0,1753628955,12976.531469289992,108.37536849000026,54226.63784088 2025-07-27,15:09:17.000,208,11046518,-795,0,1753628956,12976.356325230001,108.3330737100041,54226.33739472001 2025-07-27,15:09:18.000,208,11046526,-795,0,1753628957,12976.491051429992,108.37536849000026,54226.35835608001 2025-07-27,15:09:19.000,208,11046529,-795,0,1753628958,12976.430424639992,108.40356500999769,54226.512072720005 2025-07-27,15:09:20.000,208,11046539,-795,0,1753628959,12976.504524049997,108.38946674999897,54226.66578936 2025-07-27,15:09:21.000,208,11046511,-795,0,1753628960,12976.504524049997,108.43881066000176,54226.95226128 2025-07-27,15:09:22.000,208,11046518,-795,0,1753628961,12976.544941909997,108.48110543999792,54226.82649312 2025-07-27,15:09:23.000,208,11046477,-795,0,1753628962,12976.437160950001,108.50225283000327,54226.52604696001 2025-07-27,15:09:24.000,208,11046487,-795,0,1753628963,12976.484315119997,108.50225283000327,54226.6098924 2025-07-27,15:09:25.000,208,11046511,-795,0,1753628964,12976.477578810001,108.52340022000135,54226.44220152 2025-07-27,15:09:26.000,208,11046532,-795,0,1753628965,12976.544941909997,108.54454760999943,54226.40726592001 2025-07-27,15:09:27.000,208,11046468,-795,0,1753628966,12976.349588919991,108.50225283000327,54226.32342048 2025-07-27,15:09:28.000,208,11046572,-795,0,1753628967,12976.470842499992,108.54454760999943,54226.61687952 2025-07-27,15:09:29.000,208,11046506,-795,0,1753628968,12976.477578810001,108.55159673999879,54226.93828704001 2025-07-27,15:09:30.000,208,11046496,-795,0,1753628969,12976.511260359992,108.62208803999965,54226.86142872001 2025-07-27,15:09:31.000,208,11046544,-795,0,1753628970,12976.437160950001,108.60094065000158,54226.66578936 2025-07-27,15:09:32.000,208,11046522,-795,0,1753628971,12976.457369880001,108.54454760999943,54226.560982560004 2025-07-27,15:09:33.000,208,11046515,-795,0,1753628972,12976.390006779991,108.54454760999943,54226.37233032 2025-07-27,15:09:34.000,208,11046472,-795,0,1753628973,12976.450633569992,108.53749848000007,54226.4002788 2025-07-27,15:09:35.000,208,11046482,-795,0,1753628974,12976.430424639992,108.53749848000007,54226.65181512001 2025-07-27,15:09:36.000,208,11046484,-795,0,1753628975,12976.383270469996,108.51635109000199,54226.58893104 2025-07-27,15:09:37.000,208,11046536,-795,0,1753628976,12976.29569844,108.47405630999856,54226.70771208 2025-07-27,15:09:38.000,208,11046557,-795,0,1753628977,12976.430424639992,108.50930196000263,54226.896364320004 2025-07-27,15:09:39.000,208,11046474,-795,0,1753628978,12976.423688329996,108.48110543999792,54226.749634800006 2025-07-27,15:09:40.000,208,11046526,-795,0,1753628979,12976.403479399996,108.49520370000391,54226.77059616001 2025-07-27,15:09:41.000,208,11046503,-795,0,1753628980,12976.416952020001,108.48110543999792,54226.40726592001 2025-07-27,15:09:42.000,208,11046496,-795,0,1753628981,12976.363061539996,108.44585979000112,54226.27451064 2025-07-27,15:09:43.000,208,11046520,-795,0,1753628982,12976.288962129991,108.41061414000433,54226.43521440001 2025-07-27,15:09:44.000,208,11046505,-795,0,1753628983,12976.443897259996,108.38241761999961,54226.72168632001 2025-07-27,15:09:45.000,208,11046556,-795,0,1753628984,12976.430424639992,108.4317615300024,54226.994184 2025-07-27,15:09:46.000,208,11046527,-795,0,1753628985,12976.450633569992,108.39651587999833,54227.05706808001 2025-07-27,15:09:47.000,208,11046506,-795,0,1753628986,12976.288962129991,108.34717197000282,54226.44220152 2025-07-27,15:09:48.000,208,11046511,-795,0,1753628987,12976.410215709991,108.38946674999897,54226.55399544001 2025-07-27,15:09:49.000,208,11046493,-795,0,1753628988,12976.383270469996,108.3683193600009,54226.30245912 2025-07-27,15:09:50.000,208,11046525,-795,0,1753628989,12976.437160950001,108.40356500999769,54226.414253040006 2025-07-27,15:09:51.000,208,11046506,-795,0,1753628990,12976.464106189997,108.38946674999897,54226.393291680004 2025-07-27,15:09:52.000,208,11046461,-795,0,1753628991,12976.390006779991,108.41766327000369,54226.58893104 2025-07-27,15:09:53.000,208,11046516,-795,0,1753628992,12976.457369880001,108.42471240000305,54226.86841584001 2025-07-27,15:09:54.000,208,11046508,-795,0,1753628993,12976.464106189997,108.45995804999984,54226.994184 2025-07-27,15:09:55.000,208,11046516,-795,0,1753628994,12976.423688329996,108.48110543999792,54226.8544416 2025-07-27,15:09:56.000,208,11046477,-795,0,1753628995,12976.423688329996,108.47405630999856,54226.72168632001 2025-07-27,15:09:57.000,208,11046510,-795,0,1753628996,12976.23507165,108.37536849000026,54226.10681976 2025-07-27,15:09:58.000,208,11046519,-795,0,1753628997,12976.329379989991,108.43881066000176,54226.25354928 2025-07-27,15:09:59.000,208,11046505,-795,0,1753628998,12976.27548951,108.42471240000305,54226.26752352001 2025-07-27,15:10:00.000,208,11046500,-795,0,1753628999,12976.403479399996,108.45995804999984,54226.83348024 2025-07-27,15:10:01.000,208,11046499,-795,0,1753629000,12976.376534160001,108.47405630999856,54227.015145360005 2025-07-27,15:10:02.000,208,11046518,-795,0,1753629001,12976.390006779991,108.41766327000369,54227.03610672001 2025-07-27,15:10:03.000,208,11046496,-795,0,1753629002,12976.25528058,108.38946674999897,54226.69373784001 2025-07-27,15:10:04.000,208,11046494,-795,0,1753629003,12976.342852609996,108.41766327000369,54226.43521440001 2025-07-27,15:10:05.000,208,11046463,-795,0,1753629004,12976.17444486,108.41766327000369,54226.25354928 2025-07-27,15:10:06.000,208,11046495,-795,0,1753629005,12976.23507165,108.39651587999833,54226.16970384001 2025-07-27,15:10:07.000,208,11046496,-795,0,1753629006,12976.140763309995,108.38241761999961,54226.10681976 2025-07-27,15:10:08.000,208,11046550,-795,0,1753629007,12976.27548951,108.44585979000112,54226.81950600001 2025-07-27,15:10:09.000,208,11046475,-795,0,1753629008,12976.262016889996,108.40356500999769,54226.80553176 2025-07-27,15:10:10.000,208,11046532,-795,0,1753629009,12976.3361163,108.40356500999769,54226.95924840001 2025-07-27,15:10:11.000,208,11046487,-795,0,1753629010,12976.241807959996,108.40356500999769,54226.9243128 2025-07-27,15:10:12.000,208,11046501,-795,0,1753629011,12976.24854426999,108.39651587999833,54226.20463944 2025-07-27,15:10:13.000,208,11046533,-795,0,1753629012,12976.22833533999,108.3330737100041,54226.25354928 2025-07-27,15:10:14.000,208,11046513,-795,0,1753629013,12976.20812640999,108.34012284000346,54226.23258792 2025-07-27,15:10:15.000,208,11046507,-795,0,1753629014,12976.22833533999,108.3330737100041,54226.32342048 2025-07-27,15:10:16.000,208,11046495,-795,0,1753629015,12976.17444486,108.29077893000067,54226.60290528001 2025-07-27,15:10:17.000,208,11046529,-795,0,1753629016,12976.080136519995,108.26963154000259,54226.72168632001 2025-07-27,15:10:18.000,208,11046537,-795,0,1753629017,12976.22833533999,108.24848415000451,54226.80553176 2025-07-27,15:10:19.000,208,11046487,-795,0,1753629018,12976.21486272,108.25553328000387,54226.84046736001 2025-07-27,15:10:20.000,208,11046470,-795,0,1753629019,12976.262016889996,108.24143501999788,54226.35835608001 2025-07-27,15:10:21.000,208,11046483,-795,0,1753629020,12976.25528058,108.24848415000451,54226.32342048 2025-07-27,15:10:22.000,208,11046497,-795,0,1753629021,12976.21486272,108.22733675999916,54226.2605364 2025-07-27,15:10:23.000,208,11046479,-795,0,1753629022,12976.21486272,108.24848415000451,54226.630853760005 2025-07-27,15:10:24.000,208,11046474,-795,0,1753629023,12976.282225819996,108.25553328000387,54226.70072496001 2025-07-27,15:10:25.000,208,11046527,-795,0,1753629024,12976.262016889996,108.16389458999765,54226.95924840001 2025-07-27,15:10:26.000,208,11046525,-795,0,1753629025,12976.262016889996,108.185041980003,54226.94527416 2025-07-27,15:10:27.000,208,11046516,-795,0,1753629026,12976.134027,108.1215998100015,54226.28848488001 2025-07-27,15:10:28.000,208,11046504,-795,0,1753629027,12976.22833533999,108.185041980003,54226.42124016 2025-07-27,15:10:29.000,208,11046473,-795,0,1753629028,12976.21486272,108.21323850000044,54226.176690960005 2025-07-27,15:10:30.000,208,11046523,-795,0,1753629029,12976.22833533999,108.22733675999916,54226.32342048 2025-07-27,15:10:31.000,208,11046520,-795,0,1753629030,12976.221599029996,108.24848415000451,54226.56796968 2025-07-27,15:10:32.000,208,11046511,-795,0,1753629031,12976.221599029996,108.24848415000451,54226.560982560004 2025-07-27,15:10:33.000,208,11046495,-795,0,1753629032,12976.24854426999,108.21323850000044,54226.56796968 2025-07-27,15:10:34.000,208,11046521,-795,0,1753629033,12976.241807959996,108.23438588999852,54226.88239008 2025-07-27,15:10:35.000,208,11046497,-795,0,1753629034,12976.20812640999,108.19209111000237,54226.49809848 2025-07-27,15:10:36.000,208,11046524,-795,0,1753629035,12976.22833533999,108.20618937000108,54226.51905984 2025-07-27,15:10:37.000,208,11046496,-795,0,1753629036,12976.080136519995,108.17799285000365,54226.25354928 2025-07-27,15:10:38.000,208,11046513,-795,0,1753629037,12976.15423593,108.24848415000451,54226.344381840005 2025-07-27,15:10:39.000,208,11046513,-795,0,1753629038,12976.120554379995,108.22733675999916,54226.414253040006 2025-07-27,15:10:40.000,208,11046467,-795,0,1753629039,12976.221599029996,108.29077893000067,54226.54700832 2025-07-27,15:10:41.000,208,11046498,-795,0,1753629040,12976.24854426999,108.29077893000067,54226.68675072 2025-07-27,15:10:42.000,208,11046498,-795,0,1753629041,12976.241807959996,108.26258241000323,54226.69373784001 2025-07-27,15:10:43.000,208,11046505,-795,0,1753629042,12976.221599029996,108.23438588999852,54226.5400212 2025-07-27,15:10:44.000,208,11046484,-795,0,1753629043,12976.16770854999,108.27668067000195,54226.393291680004 2025-07-27,15:10:45.000,208,11046418,-795,0,1753629044,12976.100345449995,108.29077893000067,54226.4002788 2025-07-27,15:10:46.000,208,11046497,-795,0,1753629045,12976.160972239995,108.27668067000195,54226.59591816 2025-07-27,15:10:47.000,208,11046498,-795,0,1753629046,12976.039718659995,108.24143501999788,54226.38630456001 2025-07-27,15:10:48.000,208,11046528,-795,0,1753629047,12976.134027,108.35422110000218,54226.50508560001 2025-07-27,15:10:49.000,208,11046505,-795,0,1753629048,12976.21486272,108.31192631999875,54226.65880224 2025-07-27,15:10:50.000,208,11046489,-795,0,1753629049,12976.201390099995,108.27668067000195,54226.393291680004 2025-07-27,15:10:51.000,208,11046451,-795,0,1753629050,12976.140763309995,108.30487718999939,54226.43521440001 2025-07-27,15:10:52.000,208,11046519,-795,0,1753629051,12976.08687282999,108.29077893000067,54226.393291680004 2025-07-27,15:10:53.000,208,11046505,-795,0,1753629052,12976.11381807,108.23438588999852,54226.36534320001 2025-07-27,15:10:54.000,208,11046506,-795,0,1753629053,12976.160972239995,108.30487718999939,54226.68675072 2025-07-27,15:10:55.000,208,11046496,-795,0,1753629054,12976.140763309995,108.29077893000067,54226.67277648001 2025-07-27,15:10:56.000,208,11046527,-795,0,1753629055,12976.16770854999,108.26963154000259,54226.49111136 2025-07-27,15:10:57.000,208,11046476,-795,0,1753629056,12976.07340021,108.20618937000108,54226.30944624 2025-07-27,15:10:58.000,208,11046525,-795,0,1753629057,12976.140763309995,108.2202876299998,54226.36534320001 2025-07-27,15:10:59.000,208,11046414,-795,0,1753629058,12976.16770854999,108.19914024000173,54226.25354928 2025-07-27,15:11:00.000,208,11046461,-795,0,1753629059,12976.09360914,108.13569807000022,54226.30944624 2025-07-27,15:11:01.000,208,11046492,-795,0,1753629060,12976.134027,108.14979632999894,54226.49111136 2025-07-27,15:11:02.000,208,11046484,-795,0,1753629061,12976.134027,108.14979632999894,54226.80553176 2025-07-27,15:11:03.000,208,11046544,-795,0,1753629062,12976.08687282999,108.10750155000278,54226.62386664001 2025-07-27,15:11:04.000,208,11046513,-795,0,1753629063,12976.09360914,108.10045242000342,54226.48412424001 2025-07-27,15:11:05.000,208,11046512,-795,0,1753629064,12976.140763309995,108.14979632999894,54226.644828 2025-07-27,15:11:06.000,208,11046497,-795,0,1753629065,12976.120554379995,108.09340329000406,54226.35136896 2025-07-27,15:11:07.000,208,11046454,-795,0,1753629066,12975.918465079994,108.04405938000127,54225.91816752 2025-07-27,15:11:08.000,208,11046495,-795,0,1753629067,12976.05319128,108.04405938000127,54226.35835608001 2025-07-27,15:11:09.000,208,11046503,-755,0,1753629068,12976.05319128,108.06520676999935,54226.35136896 2025-07-27,15:11:10.000,208,11046489,-795,0,1753629069,12976.134027,108.05110851000063,54226.77059616001 2025-07-27,15:11:11.000,208,11046519,-795,0,1753629070,12976.10708175999,108.0863541600047,54226.76360904 2025-07-27,15:11:12.000,208,11046465,-795,0,1753629071,12976.15423593,108.05110851000063,54226.55399544001 2025-07-27,15:11:13.000,208,11046485,-795,0,1753629072,12976.120554379995,108.07225589999871,54226.49111136 2025-07-27,15:11:14.000,208,11046486,-795,0,1753629073,12976.18791747999,108.0229119900032,54226.42124016 2025-07-27,15:11:15.000,208,11046477,-795,0,1753629074,12976.120554379995,108.05110851000063,54226.225600800004 2025-07-27,15:11:16.000,208,11046485,-795,0,1753629075,12976.17444486,108.01586286000384,54226.30245912 2025-07-27,15:11:17.000,208,11046482,-795,0,1753629076,12975.95214663,108.03701025000191,54226.10681976 2025-07-27,15:11:18.000,208,11046519,-795,0,1753629077,12976.059927589995,108.01586286000384,54226.60290528001 2025-07-27,15:11:19.000,208,11046514,-795,0,1753629078,12976.07340021,108.06520676999935,54226.70072496001 2025-07-27,15:11:20.000,208,11046487,-795,0,1753629079,12976.19465379,108.07930502999807,54226.57495680001 2025-07-27,15:11:21.000,208,11046537,-795,0,1753629080,12976.21486272,108.05110851000063,54226.60290528001 2025-07-27,15:11:22.000,208,11046507,-795,0,1753629081,12976.22833533999,108.0229119900032,54226.295472000005 2025-07-27,15:11:23.000,208,11046433,-795,0,1753629082,12976.17444486,108.02996112000255,54226.26752352001 2025-07-27,15:11:24.000,208,11046488,-675,0,1753629083,12976.160972239995,107.93127330000425,54226.057909920004 2025-07-27,15:11:25.000,208,11046445,-795,0,1753629084,12976.14749961999,107.95946982000169,54226.30944624 2025-07-27,15:11:26.000,208,11046506,-795,0,1753629085,12976.24854426999,107.99471546999848,54226.70771208 2025-07-27,15:11:27.000,208,11046453,-795,0,1753629086,12975.999300799995,107.8748802600021,54226.42124016 2025-07-27,15:11:28.000,208,11046473,-795,0,1753629087,12976.201390099995,107.92422417000489,54226.51905984 2025-07-27,15:11:29.000,208,11046509,-795,0,1753629088,12976.262016889996,107.94537156000297,54226.49809848 2025-07-27,15:11:30.000,208,11046515,-795,0,1753629089,12976.26875319999,107.90307677999954,54226.25354928 2025-07-27,15:11:31.000,208,11046420,-795,0,1753629090,12976.23507165,107.92422417000489,54226.16271672 2025-07-27,15:11:32.000,208,11046468,-795,0,1753629091,12976.25528058,107.89602765000018,54226.11380688 2025-07-27,15:11:33.000,208,11046521,-795,0,1753629092,12976.221599029996,107.86078200000338,54226.295472000005 2025-07-27,15:11:34.000,208,11046508,-795,0,1753629093,12976.18791747999,107.88192939000146,54226.5400212 2025-07-27,15:11:35.000,208,11046499,-795,0,1753629094,12976.302434749996,107.8748802600021,54226.728673440004 2025-07-27,15:11:36.000,208,11046495,-795,0,1753629095,12976.31590737,107.90307677999954,54226.70771208 2025-07-27,15:11:37.000,208,11046517,-795,0,1753629096,12976.288962129991,107.93832243000361,54226.48412424001 2025-07-27,15:11:38.000,208,11046461,-795,0,1753629097,12976.18791747999,107.93127330000425,54225.88323192001 2025-07-27,15:11:39.000,208,11046472,-795,0,1753629098,12976.29569844,107.94537156000297,54226.19066520001 2025-07-27,15:11:40.000,208,11046506,-795,0,1753629099,12976.31590737,107.95242069000233,54226.176690960005 2025-07-27,15:11:41.000,208,11046489,-795,0,1753629100,12976.309171059991,107.94537156000297,54226.50508560001 2025-07-27,15:11:42.000,208,11046504,-795,0,1753629101,12976.201390099995,107.95946982000169,54226.463162880005 2025-07-27,15:11:43.000,208,11046557,-795,0,1753629102,12976.241807959996,107.99471546999848,54226.59591816 2025-07-27,15:11:44.000,208,11046533,-755,0,1753629103,12976.356325230001,107.99471546999848,54226.728673440004 2025-07-27,15:11:45.000,208,11046501,-795,0,1753629104,12976.356325230001,107.99471546999848,54226.45617576001 2025-07-27,15:11:46.000,208,11046485,-795,0,1753629105,12976.396743090001,107.98766633999912,54226.2605364 2025-07-27,15:11:47.000,208,11046441,-795,0,1753629106,12976.181181169995,108.00176459999784,54225.946116 2025-07-27,15:11:48.000,208,11046498,-795,0,1753629107,12976.29569844,108.03701025000191,54226.14874248001 2025-07-27,15:11:49.000,208,11046488,-795,0,1753629108,12976.27548951,108.03701025000191,54226.414253040006 2025-07-27,15:11:50.000,208,11046449,-795,0,1753629109,12976.100345449995,107.99471546999848,54226.50508560001 2025-07-27,15:11:51.000,208,11046420,-795,0,1753629110,12976.160972239995,108.05815763999999,54226.57495680001 2025-07-27,15:11:52.000,208,11046498,-795,0,1753629111,12976.349588919991,108.01586286000384,54226.81950600001 2025-07-27,15:11:53.000,208,11046453,-795,0,1753629112,12976.27548951,107.98766633999912,54226.31643336001 2025-07-27,15:11:54.000,208,11046499,-795,0,1753629113,12976.329379989991,107.9735680800004,54226.246562160006 2025-07-27,15:11:55.000,208,11046513,-795,0,1753629114,12976.20812640999,107.98061720999976,54226.176690960005 2025-07-27,15:11:56.000,208,11046481,-795,0,1753629115,12976.241807959996,107.98766633999912,54226.25354928 2025-07-27,15:11:57.000,208,11046477,-795,0,1753629116,12976.21486272,108.01586286000384,54226.40726592001 2025-07-27,15:11:58.000,208,11046454,-795,0,1753629117,12976.22833533999,108.0229119900032,54226.67277648001 2025-07-27,15:11:59.000,208,11046514,-795,0,1753629118,12976.21486272,108.00881373000448,54226.728673440004 2025-07-27,15:12:00.000,208,11046519,-795,0,1753629119,12976.23507165,107.98766633999912,54226.75662192 2025-07-27,15:12:01.000,208,11046540,-795,0,1753629120,12976.302434749996,108.00881373000448,54226.53303408001 2025-07-27,15:12:02.000,208,11046514,-795,0,1753629121,12976.322643679996,108.03701025000191,54226.35136896 2025-07-27,15:12:03.000,208,11046488,-795,0,1753629122,12976.23507165,108.01586286000384,54226.16970384001 2025-07-27,15:12:04.000,208,11046470,-795,0,1753629123,12976.23507165,108.05815763999999,54226.51905984 2025-07-27,15:12:05.000,208,11046507,-795,0,1753629124,12976.27548951,108.0229119900032,54226.51905984 2025-07-27,15:12:06.000,208,11046516,-795,0,1753629125,12976.18791747999,108.0229119900032,54226.4002788 2025-07-27,15:12:07.000,208,11046500,-795,0,1753629126,12976.120554379995,107.98061720999976,54226.56796968 2025-07-27,15:12:08.000,208,11046475,-795,0,1753629127,12976.221599029996,107.95946982000169,54226.47713712 2025-07-27,15:12:09.000,208,11046496,-795,0,1753629128,12976.25528058,107.95946982000169,54226.55399544001 2025-07-27,15:12:10.000,208,11046480,-795,0,1753629129,12976.241807959996,107.95946982000169,54226.50508560001 2025-07-27,15:12:11.000,208,11046531,-795,0,1753629130,12976.19465379,107.94537156000297,54226.3304076 2025-07-27,15:12:12.000,208,11046500,-795,0,1753629131,12976.16770854999,107.92422417000489,54226.49809848 2025-07-27,15:12:13.000,208,11046457,-795,0,1753629132,12976.134027,107.91717503999826,54226.512072720005 2025-07-27,15:12:14.000,208,11046511,-795,0,1753629133,12976.19465379,107.88897852000082,54226.61687952 2025-07-27,15:12:15.000,208,11046496,-795,0,1753629134,12976.17444486,107.86783113000274,54226.70072496001 2025-07-27,15:12:16.000,208,11046485,-795,0,1753629135,12976.15423593,107.83258547999867,54226.44220152 2025-07-27,15:12:17.000,208,11046492,-795,0,1753629136,12976.02624603999,107.80438896000123,54226.27451064 2025-07-27,15:12:18.000,208,11046483,-795,0,1753629137,12976.01277342,107.83258547999867,54226.225600800004 2025-07-27,15:12:19.000,208,11046489,-795,0,1753629138,12976.15423593,107.79029070000252,54226.42124016 2025-07-27,15:12:20.000,208,11046510,-795,0,1753629139,12976.08687282999,107.84668374000466,54226.58893104 2025-07-27,15:12:21.000,208,11046512,-795,0,1753629140,12976.134027,107.78324157000316,54226.55399544001 2025-07-27,15:12:22.000,208,11046481,-795,0,1753629141,12976.11381807,107.7761924400038,54226.54700832 2025-07-27,15:12:23.000,208,11046465,-795,0,1753629142,12976.019509729995,107.7620941799978,54226.47015 2025-07-27,15:12:24.000,208,11046485,-795,0,1753629143,12976.07340021,107.75504504999844,54226.30245912 2025-07-27,15:12:25.000,208,11046485,-755,0,1753629144,12976.12729068999,107.74799591999908,54226.49809848 2025-07-27,15:12:26.000,208,11046494,-795,0,1753629145,12976.140763309995,107.74799591999908,54226.49809848 2025-07-27,15:12:27.000,208,11046510,-795,0,1753629146,12975.95214663,107.64930810000078,54226.1557296 2025-07-27,15:12:28.000,208,11046494,-755,0,1753629147,12976.080136519995,107.726848530001,54226.344381840005 2025-07-27,15:12:29.000,208,11046514,-795,0,1753629148,12976.059927589995,107.73389766000037,54226.44220152 2025-07-27,15:12:30.000,208,11046482,-795,0,1753629149,12976.134027,107.74799591999908,54226.5400212 2025-07-27,15:12:31.000,208,11046489,-795,0,1753629150,12975.9319377,107.726848530001,54226.36534320001 2025-07-27,15:12:32.000,208,11046493,-795,0,1753629151,12976.100345449995,107.726848530001,54226.26752352001 2025-07-27,15:12:33.000,208,11046487,-795,0,1753629152,12976.09360914,107.6634063599995,54226.45617576001 2025-07-27,15:12:34.000,208,11046507,-795,0,1753629153,12976.11381807,107.67045548999886,54226.51905984 2025-07-27,15:12:35.000,208,11046485,-795,0,1753629154,12976.120554379995,107.67045548999886,54226.49809848 2025-07-27,15:12:36.000,208,11046504,-795,0,1753629155,12976.12729068999,107.69160288000421,54226.82649312 2025-07-27,15:12:37.000,208,11046526,-795,0,1753629156,12976.03298235,107.64930810000078,54226.36534320001 2025-07-27,15:12:38.000,208,11046478,-795,0,1753629157,12976.080136519995,107.63520984000206,54226.40726592001 2025-07-27,15:12:39.000,208,11046445,-795,0,1753629158,12976.08687282999,107.68455375000485,54226.50508560001 2025-07-27,15:12:40.000,208,11046526,-795,0,1753629159,12976.134027,107.64225897000142,54226.35835608001 2025-07-27,15:12:41.000,208,11046518,-795,0,1753629160,12976.08687282999,107.57176767000055,54226.54700832 2025-07-27,15:12:42.000,208,11046463,-795,0,1753629161,12976.120554379995,107.57176767000055,54226.56796968 2025-07-27,15:12:43.000,208,11046422,-795,0,1753629162,12976.04645496999,107.57881679999991,54226.42822728 2025-07-27,15:12:44.000,208,11046467,-795,0,1753629163,12976.09360914,107.59291505999863,54226.75662192 2025-07-27,15:12:45.000,208,11046480,-795,0,1753629164,12976.059927589995,107.59996418999799,54226.45617576001 2025-07-27,15:12:46.000,208,11046503,-795,0,1753629165,12976.09360914,107.59996418999799,54226.42124016 2025-07-27,15:12:47.000,208,11046500,-795,0,1753629166,12976.04645496999,107.5647185400012,54226.37233032 2025-07-27,15:12:48.000,208,11046479,-795,0,1753629167,12976.080136519995,107.54357115000312,54226.176690960005 2025-07-27,15:12:49.000,208,11046486,-795,0,1753629168,12976.12729068999,107.5294728900044,54226.35835608001 2025-07-27,15:12:50.000,208,11046527,-795,0,1753629169,12976.100345449995,107.5294728900044,54226.37233032 2025-07-27,15:12:51.000,208,11046494,-795,0,1753629170,12976.134027,107.48717811000097,54226.644828 2025-07-27,15:12:52.000,208,11046517,-795,0,1753629171,12976.15423593,107.55062028000248,54226.77758328 2025-07-27,15:12:53.000,208,11046491,-795,0,1753629172,12976.15423593,107.5294728900044,54226.61687952 2025-07-27,15:12:54.000,208,11046487,-795,0,1753629173,12976.140763309995,107.5647185400012,54226.51905984 2025-07-27,15:12:55.000,208,11046476,-795,0,1753629174,12976.100345449995,107.48717811000097,54226.36534320001 2025-07-27,15:12:56.000,208,11046491,-795,0,1753629175,12976.181181169995,107.5153746299984,54226.295472000005 2025-07-27,15:12:57.000,208,11046518,-795,0,1753629176,12976.080136519995,107.44488333000481,54226.078871280006 2025-07-27,15:12:58.000,208,11046427,-795,0,1753629177,12976.100345449995,107.45193246000417,54226.414253040006 2025-07-27,15:12:59.000,208,11046502,-795,0,1753629178,12976.04645496999,107.42373593999946,54226.53303408001 2025-07-27,15:13:00.000,208,11046508,-795,0,1753629179,12976.02624603999,107.43078506999882,54226.560982560004 2025-07-27,15:13:01.000,208,11046510,-795,0,1753629180,12976.03298235,107.45193246000417,54226.463162880005 2025-07-27,15:13:02.000,208,11046462,-795,0,1753629181,12976.059927589995,107.38849029000266,54226.393291680004 2025-07-27,15:13:03.000,208,11046485,-795,0,1753629182,12976.120554379995,107.40963768000074,54226.32342048 2025-07-27,15:13:04.000,208,11046484,-795,0,1753629183,12976.15423593,107.40258855000138,54226.2605364 2025-07-27,15:13:05.000,208,11046467,-795,0,1753629184,12976.19465379,107.38849029000266,54226.16271672 2025-07-27,15:13:06.000,208,11046452,-795,0,1753629185,12976.160972239995,107.3814411600033,54226.33739472001 2025-07-27,15:13:07.000,208,11046507,-795,0,1753629186,12976.09360914,107.3814411600033,54226.53303408001 2025-07-27,15:13:08.000,208,11046445,-795,0,1753629187,12976.181181169995,107.42373593999946,54226.630853760005 2025-07-27,15:13:09.000,208,11046505,-795,0,1753629188,12976.17444486,107.46603072000289,54226.630853760005 2025-07-27,15:13:10.000,208,11046509,-795,0,1753629189,12976.18791747999,107.48012898000161,54226.50508560001 2025-07-27,15:13:11.000,208,11046509,-795,0,1753629190,12976.201390099995,107.43783419999818,54226.225600800004 2025-07-27,15:13:12.000,208,11046486,-795,0,1753629191,12976.15423593,107.47307985000225,54226.19066520001 2025-07-27,15:13:13.000,208,11046503,-795,0,1753629192,12976.12729068999,107.42373593999946,54226.20463944 2025-07-27,15:13:14.000,208,11046451,-795,0,1753629193,12976.12729068999,107.4166868100001,54226.19765232001 2025-07-27,15:13:15.000,208,11046423,-795,0,1753629194,12976.10708175999,107.38849029000266,54226.76360904 2025-07-27,15:13:16.000,208,11046490,-795,0,1753629195,12976.12729068999,107.40963768000074,54226.79155752001 2025-07-27,15:13:17.000,208,11046455,-795,0,1753629196,12976.09360914,107.39553942000202,54226.679763600005 2025-07-27,15:13:18.000,208,11046483,-795,0,1753629197,12976.120554379995,107.42373593999946,54226.49111136 2025-07-27,15:13:19.000,208,11046479,-795,0,1753629198,12976.07340021,107.36029376999795,54225.93214176001 2025-07-27,15:13:20.000,208,11046479,-795,0,1753629199,12976.221599029996,107.28980247000436,54226.344381840005 2025-07-27,15:13:21.000,208,11046478,-795,0,1753629200,12976.241807959996,107.31094986000244,54226.26752352001 2025-07-27,15:13:22.000,208,11046425,-795,0,1753629201,12976.19465379,107.33914637999987,54226.47015 2025-07-27,15:13:23.000,208,11046419,-795,0,1753629202,12976.14749961999,107.33914637999987,54226.59591816 2025-07-27,15:13:24.000,208,11046424,-795,0,1753629203,12976.16770854999,107.28980247000436,54226.72168632001 2025-07-27,15:13:25.000,208,11046463,-795,0,1753629204,12976.20812640999,107.3532446399986,54226.76360904 2025-07-27,15:13:26.000,208,11046483,-795,0,1753629205,12976.18791747999,107.30390073000308,54226.50508560001 2025-07-27,15:13:27.000,208,11046445,-795,0,1753629206,12976.09360914,107.33209725000052,54226.057909920004 2025-07-27,15:13:28.000,208,11046443,-795,0,1753629207,12976.16770854999,107.33914637999987,54226.23957504001 2025-07-27,15:13:29.000,208,11046491,-795,0,1753629208,12976.221599029996,107.32504812000116,54226.30944624 2025-07-27,15:13:30.000,208,11046470,-795,0,1753629209,12976.241807959996,107.3532446399986,54226.63784088 2025-07-27,15:13:31.000,208,11046436,-795,0,1753629210,12976.23507165,107.36734290000459,54226.7845704 2025-07-27,15:13:32.000,208,11046463,-795,0,1753629211,12976.14749961999,107.33209725000052,54226.67277648001 2025-07-27,15:13:33.000,208,11046396,-795,0,1753629212,12976.10708175999,107.40258855000138,54226.644828 2025-07-27,15:13:34.000,208,11046501,-795,0,1753629213,12976.08687282999,107.34619550999923,54226.30944624 2025-07-27,15:13:35.000,208,11046453,-795,0,1753629214,12976.14749961999,107.43078506999882,54226.21861368001 2025-07-27,15:13:36.000,208,11046478,-795,0,1753629215,12976.14749961999,107.47307985000225,54226.20463944 2025-07-27,15:13:37.000,208,11046492,-795,0,1753629216,12975.98582817999,107.43078506999882,54226.03694856 2025-07-27,15:13:38.000,208,11046490,-795,0,1753629217,12976.120554379995,107.52242375999776,54226.53303408001 2025-07-27,15:13:39.000,208,11046419,-795,0,1753629218,12976.09360914,107.59291505999863,54226.59591816 2025-07-27,15:13:40.000,208,11046436,-795,0,1753629219,12976.10708175999,107.57881679999991,54226.81950600001 2025-07-27,15:13:41.000,208,11046423,-795,0,1753629220,12976.04645496999,107.57881679999991,54226.77758328 2025-07-27,15:13:42.000,208,11046465,-795,0,1753629221,12976.01277342,107.59996418999799,54226.38630456001 2025-07-27,15:13:43.000,208,11046523,-795,0,1753629222,12975.938674009994,107.64225897000142,54226.3304076 2025-07-27,15:13:44.000,208,11046475,-795,0,1753629223,12976.11381807,107.64225897000142,54226.37931744 2025-07-27,15:13:45.000,208,11046483,-795,0,1753629224,12976.080136519995,107.68455375000485,54226.59591816 2025-07-27,15:13:46.000,208,11046465,-795,0,1753629225,12976.07340021,107.73389766000037,54226.63784088 2025-07-27,15:13:47.000,208,11046403,-795,0,1753629226,12975.90499245999,107.69865201000357,54226.27451064 2025-07-27,15:13:48.000,208,11046473,-795,0,1753629227,12976.039718659995,107.74094678999973,54226.57495680001 2025-07-27,15:13:49.000,208,11046468,-795,0,1753629228,12976.00603710999,107.74094678999973,54226.48412424001 2025-07-27,15:13:50.000,208,11046524,-795,0,1753629229,12976.06666389999,107.71275027000229,54226.45617576001 2025-07-27,15:13:51.000,208,11046462,-795,0,1753629230,12976.08687282999,107.70570114000293,54226.44220152 2025-07-27,15:13:52.000,208,11046465,-795,0,1753629231,12976.02624603999,107.71275027000229,54226.26752352001 2025-07-27,15:13:53.000,208,11046479,-795,0,1753629232,12976.080136519995,107.75504504999844,54226.463162880005 2025-07-27,15:13:54.000,208,11046451,-795,0,1753629233,12976.080136519995,107.73389766000037,54226.30944624 2025-07-27,15:13:55.000,208,11046460,-795,0,1753629234,12976.080136519995,107.71275027000229,54226.51905984 2025-07-27,15:13:56.000,208,11046517,-795,0,1753629235,12976.140763309995,107.68455375000485,54226.512072720005 2025-07-27,15:13:57.000,208,11046503,-795,0,1753629236,12975.979091869995,107.62111158000334,54226.1557296 2025-07-27,15:13:58.000,208,11046458,-795,0,1753629237,12976.12729068999,107.67750461999822,54226.31643336001 2025-07-27,15:13:59.000,208,11046473,-795,0,1753629238,12975.99256449,107.67045548999886,54226.23258792 2025-07-27,15:14:00.000,208,11046488,-795,0,1753629239,12976.01277342,107.65635723000014,54226.37233032 2025-07-27,15:14:01.000,208,11046463,-795,0,1753629240,12976.16770854999,107.74799591999908,54226.58893104 2025-07-27,15:14:02.000,208,11046498,-795,0,1753629241,12976.160972239995,107.69865201000357,54226.62386664001 2025-07-27,15:14:03.000,208,11046444,-795,0,1753629242,12976.01277342,107.726848530001,54226.295472000005 2025-07-27,15:14:04.000,208,11046397,-795,0,1753629243,12976.10708175999,107.74094678999973,54226.51905984 2025-07-27,15:14:05.000,208,11046544,-795,0,1753629244,12976.09360914,107.726848530001,54226.18367808 2025-07-27,15:14:06.000,208,11046516,-795,0,1753629245,12976.039718659995,107.69160288000421,54226.45617576001 2025-07-27,15:14:07.000,208,11046478,-795,0,1753629246,12975.94541031999,107.70570114000293,54226.23258792 2025-07-27,15:14:08.000,208,11046456,-795,0,1753629247,12976.00603710999,107.726848530001,54226.37931744 2025-07-27,15:14:09.000,208,11046476,-795,0,1753629248,12976.01277342,107.78324157000316,54226.82649312 2025-07-27,15:14:10.000,208,11046495,-795,0,1753629249,12976.03298235,107.81848721999995,54226.63784088 2025-07-27,15:14:11.000,208,11046448,-795,0,1753629250,12975.999300799995,107.83963460999803,54226.54700832 2025-07-27,15:14:12.000,208,11046483,-795,0,1753629251,12976.00603710999,107.83258547999867,54226.54700832 2025-07-27,15:14:13.000,208,11046505,-795,0,1753629252,12975.88478352999,107.76914331000444,54226.04393568 2025-07-27,15:14:14.000,208,11046447,-795,0,1753629253,12975.898256149994,107.7761924400038,54226.078871280006 2025-07-27,15:14:15.000,208,11046504,-795,0,1753629254,12975.89151984,107.75504504999844,54226.23258792 2025-07-27,15:14:16.000,208,11046469,-795,0,1753629255,12975.96561924999,107.73389766000037,54226.45617576001 2025-07-27,15:14:17.000,208,11046531,-795,0,1753629256,12975.750057329999,107.71979940000165,54226.3304076 2025-07-27,15:14:18.000,208,11046451,-795,0,1753629257,12975.958882939995,107.726848530001,54226.45617576001 2025-07-27,15:14:19.000,208,11046450,-795,0,1753629258,12975.918465079994,107.7620941799978,54226.45617576001 2025-07-27,15:14:20.000,208,11046458,-795,0,1753629259,12975.817420429994,107.7761924400038,54226.295472000005 2025-07-27,15:14:21.000,208,11046488,-795,0,1753629260,12975.878047219994,107.76914331000444,54225.95310312001 2025-07-27,15:14:22.000,208,11046471,-795,0,1753629261,12975.89151984,107.79733983000187,54225.911180400006 2025-07-27,15:14:23.000,208,11046504,-795,0,1753629262,12975.90499245999,107.79029070000252,54226.03694856 2025-07-27,15:14:24.000,208,11046542,-795,0,1753629263,12976.08687282999,107.69865201000357,54226.14874248001 2025-07-27,15:14:25.000,208,11046497,-795,0,1753629264,12976.059927589995,107.64225897000142,54226.61687952 2025-07-27,15:14:26.000,208,11046472,-795,0,1753629265,12976.02624603999,107.64225897000142,54226.55399544001 2025-07-27,15:14:27.000,208,11046489,-795,0,1753629266,12975.82415673999,107.60701332000463,54226.16271672 2025-07-27,15:14:28.000,208,11046480,-795,0,1753629267,12975.91172877,107.62111158000334,54226.26752352001 2025-07-27,15:14:29.000,208,11046483,-795,0,1753629268,12975.86457459999,107.60701332000463,54225.98105160001 2025-07-27,15:14:30.000,208,11046499,-795,0,1753629269,12975.898256149994,107.64930810000078,54226.127781120005 2025-07-27,15:14:31.000,208,11046477,-795,0,1753629270,12975.90499245999,107.60701332000463,54226.31643336001 2025-07-27,15:14:32.000,208,11046490,-795,0,1753629271,12975.86457459999,107.63520984000206,54226.295472000005 2025-07-27,15:14:33.000,208,11046484,-795,0,1753629272,12975.86457459999,107.61406245000398,54226.60290528001 2025-07-27,15:14:34.000,208,11046478,-795,0,1753629273,12975.95214663,107.60701332000463,54226.728673440004 2025-07-27,15:14:35.000,208,11046420,-795,0,1753629274,12975.871310909999,107.63520984000206,54226.35136896 2025-07-27,15:14:36.000,208,11046502,-795,0,1753629275,12975.9319377,107.62111158000334,54226.42822728 2025-07-27,15:14:37.000,208,11046459,-795,0,1753629276,12975.810684119999,107.57176767000055,54225.90419328001 2025-07-27,15:14:38.000,208,11046479,-795,0,1753629277,12975.803947809989,107.57881679999991,54225.98105160001 2025-07-27,15:14:39.000,208,11046510,-795,0,1753629278,12975.777002569994,107.57881679999991,54226.23258792 2025-07-27,15:14:40.000,208,11046504,-795,0,1753629279,12975.84436566999,107.57881679999991,54226.52604696001 2025-07-27,15:14:41.000,208,11046528,-795,0,1753629280,12975.851101979999,107.59291505999863,54226.798544640005 2025-07-27,15:14:42.000,208,11046530,-795,0,1753629281,12975.837629359994,107.55062028000248,54226.77059616001 2025-07-27,15:14:43.000,208,11046468,-795,0,1753629282,12975.783738879989,107.58586592999927,54226.31643336001 2025-07-27,15:14:44.000,208,11046472,-795,0,1753629283,12975.830893049999,107.5647185400012,54226.463162880005 2025-07-27,15:14:45.000,208,11046529,-795,0,1753629284,12975.797211499994,107.55062028000248,54226.28149776 2025-07-27,15:14:46.000,208,11046505,-795,0,1753629285,12975.857838289994,107.52242375999776,54226.21162656 2025-07-27,15:14:47.000,208,11046484,-795,0,1753629286,12975.729848399998,107.49422724000033,54226.04393568 2025-07-27,15:14:48.000,208,11046486,-795,0,1753629287,12975.783738879989,107.50832549999905,54226.47713712 2025-07-27,15:14:49.000,208,11046473,-795,0,1753629288,12975.82415673999,107.49422724000033,54226.77059616001 2025-07-27,15:14:50.000,208,11046465,-795,0,1753629289,12975.857838289994,107.47307985000225,54226.77758328 2025-07-27,15:14:51.000,208,11046469,-795,0,1753629290,12975.777002569994,107.49422724000033,54226.62386664001 2025-07-27,15:14:52.000,208,11046488,-795,0,1753629291,12975.756793639994,107.44488333000481,54226.16970384001 2025-07-27,15:14:53.000,208,11046481,-795,0,1753629292,12975.729848399998,107.3814411600033,54226.13476824 2025-07-27,15:14:54.000,208,11046461,-795,0,1753629293,12975.790475189999,107.42373593999946,54226.28848488001 2025-07-27,15:14:55.000,208,11046485,-795,0,1753629294,12975.783738879989,107.42373593999946,54226.14874248001 2025-07-27,15:14:56.000,208,11046503,-795,0,1753629295,12975.777002569994,107.37439203000395,54226.679763600005 2025-07-27,15:14:57.000,208,11046510,-795,0,1753629296,12975.635540059993,107.27570420999837,54226.49809848 2025-07-27,15:14:58.000,208,11046479,-795,0,1753629297,12975.803947809989,107.31094986000244,54226.65880224 2025-07-27,15:14:59.000,208,11046514,-795,0,1753629298,12975.803947809989,107.26160594999965,54226.73566056 2025-07-27,15:15:00.000,208,11046501,-795,0,1753629299,12975.783738879989,107.25455682000029,54226.23957504001 2025-07-27,15:15:01.000,208,11046424,-795,0,1753629300,12975.797211499994,107.19816377999814,54226.246562160006 2025-07-27,15:15:02.000,208,11046453,-795,0,1753629301,12975.750057329999,107.22636030000285,54226.09284552 2025-07-27,15:15:03.000,208,11046512,-795,0,1753629302,12975.655748989993,107.20521291000478,54226.13476824 2025-07-27,15:15:04.000,208,11046484,-795,0,1753629303,12975.736584709994,107.22636030000285,54226.87540296 2025-07-27,15:15:05.000,208,11046496,-795,0,1753629304,12975.777002569994,107.19111464999878,54226.84046736001 2025-07-27,15:15:06.000,208,11046480,-795,0,1753629305,12975.736584709994,107.12767248000455,54226.81950600001 2025-07-27,15:15:08.000,208,11046416,-795,0,1753629307,12975.689430539998,107.05718118000368,54226.18367808 2025-07-27,15:15:09.000,208,11046486,-795,0,1753629308,12975.682694229989,107.05013205000432,54226.246562160006 2025-07-27,15:15:10.000,208,11046476,-795,0,1753629309,12975.682694229989,107.05013205000432,54226.23957504001 2025-07-27,15:15:11.000,208,11046491,-795,0,1753629310,12975.581649579988,107.02193552999961,54226.414253040006 2025-07-27,15:15:12.000,208,11046477,-795,0,1753629311,12975.601858509988,107.02193552999961,54226.51905984 2025-07-27,15:15:13.000,208,11046493,-795,0,1753629312,12975.723112089989,106.97964075000345,54226.87540296 2025-07-27,15:15:14.000,208,11046515,-795,0,1753629313,12975.696166849993,107.00078814000153,54226.83348024 2025-07-27,15:15:15.000,208,11046498,-795,0,1753629314,12975.669221609998,106.93029684000066,54226.49111136 2025-07-27,15:15:16.000,208,11046502,-795,0,1753629315,12975.608594819998,106.9232477100013,54226.12079400001 2025-07-27,15:15:17.000,208,11046537,-795,0,1753629316,12975.601858509988,106.86685466999916,54226.09983264001 2025-07-27,15:15:18.000,208,11046485,-795,0,1753629317,12975.574913269993,106.87390379999852,54226.14175536 2025-07-27,15:15:19.000,208,11046488,-795,0,1753629318,12975.595122199993,106.95144422999874,54226.47713712 2025-07-27,15:15:20.000,208,11046473,-795,0,1753629319,12975.615331129993,106.91619858000195,54226.42124016 2025-07-27,15:15:21.000,208,11046508,-795,0,1753629320,12975.521022790002,106.88800206000451,54226.49809848 2025-07-27,15:15:22.000,208,11046470,-795,0,1753629321,12975.568176959998,106.91619858000195,54226.67277648001 2025-07-27,15:15:23.000,208,11046536,-795,0,1753629322,12975.608594819998,106.88800206000451,54226.463162880005 2025-07-27,15:15:24.000,208,11046471,-795,0,1753629323,12975.494077549993,106.85275641000044,54226.31643336001 2025-07-27,15:15:25.000,208,11046463,-795,0,1753629324,12975.494077549993,106.85275641000044,54226.11380688 2025-07-27,15:15:26.000,208,11046468,-795,0,1753629325,12975.595122199993,106.88800206000451,54226.50508560001 2025-07-27,15:15:27.000,208,11046487,-795,0,1753629326,12975.554704339993,106.86685466999916,54226.52604696001 2025-07-27,15:15:28.000,208,11046463,-795,0,1753629327,12975.480604930002,106.81751076000364,54226.35136896 2025-07-27,15:15:29.000,208,11046536,-795,0,1753629328,12975.622067439988,106.79636336999829,54226.51905984 2025-07-27,15:15:30.000,208,11046454,-795,0,1753629329,12975.622067439988,106.75406859000213,54226.5400212 2025-07-27,15:15:31.000,208,11046395,-795,0,1753629330,12975.622067439988,106.75406859000213,54226.52604696001 2025-07-27,15:15:32.000,208,11046500,-795,0,1753629331,12975.608594819998,106.69767554999999,54226.47015 2025-07-27,15:15:33.000,208,11046486,-795,0,1753629332,12975.527759099998,106.66242990000319,54226.33739472001 2025-07-27,15:15:34.000,208,11046510,-795,0,1753629333,12975.554704339993,106.69767554999999,54226.463162880005 2025-07-27,15:15:35.000,208,11046491,-795,0,1753629334,12975.588385889998,106.67652816000191,54226.54700832 2025-07-27,15:15:36.000,208,11046536,-795,0,1753629335,12975.608594819998,106.64833164000447,54226.62386664001 2025-07-27,15:15:37.000,208,11046494,-795,0,1753629336,12975.574913269993,106.66242990000319,54226.51905984 2025-07-27,15:15:38.000,208,11046493,-795,0,1753629337,12975.527759099998,106.59193860000232,54226.09284552 2025-07-27,15:15:39.000,208,11046479,-795,0,1753629338,12975.588385889998,106.54259468999953,54226.31643336001 2025-07-27,15:15:40.000,208,11046402,-795,0,1753629339,12975.601858509988,106.57079121000424,54226.42124016 2025-07-27,15:15:41.000,208,11046498,-795,0,1753629340,12975.595122199993,106.56374208000489,54226.463162880005 2025-07-27,15:15:42.000,208,11046488,-795,0,1753629341,12975.649012679998,106.54259468999953,54226.679763600005 2025-07-27,15:15:43.000,208,11046468,-795,0,1753629342,12975.561440650003,106.54964381999889,54226.49111136 2025-07-27,15:15:44.000,208,11046474,-795,0,1753629343,12975.521022790002,106.53554556000017,54226.43521440001 2025-07-27,15:15:45.000,208,11046511,-795,0,1753629344,12975.649012679998,106.56374208000489,54226.644828 2025-07-27,15:15:46.000,208,11046504,-795,0,1753629345,12975.649012679998,106.52144730000146,54226.25354928 2025-07-27,15:15:47.000,208,11046468,-795,0,1753629346,12975.507550169998,106.52849643000081,54226.21162656 2025-07-27,15:15:48.000,208,11046500,-795,0,1753629347,12975.480604930002,106.50029991000338,54226.23957504001 2025-07-27,15:15:49.000,208,11046490,-795,0,1753629348,12975.534495409993,106.45800512999995,54226.32342048 2025-07-27,15:15:50.000,208,11046512,-795,0,1753629349,12975.541231720003,106.47915251999802,54226.62386664001 2025-07-27,15:15:51.000,208,11046474,-795,0,1753629350,12975.561440650003,106.52144730000146,54226.55399544001 2025-07-27,15:15:52.000,208,11046480,-795,0,1753629351,12975.595122199993,106.4650542599993,54226.51905984 2025-07-27,15:15:53.000,208,11046488,-795,0,1753629352,12975.574913269993,106.47210338999867,54226.560982560004 2025-07-27,15:15:54.000,208,11046486,-795,0,1753629353,12975.527759099998,106.4016120899978,54226.078871280006 2025-07-27,15:15:55.000,208,11046436,-795,0,1753629354,12975.534495409993,106.38751382999908,54226.21162656 2025-07-27,15:15:56.000,208,11046470,-795,0,1753629355,12975.527759099998,106.37341557000036,54226.44220152 2025-07-27,15:15:57.000,208,11046508,-795,0,1753629356,12975.500813860002,106.38046469999972,54226.44918864 2025-07-27,15:15:58.000,208,11046466,-795,0,1753629357,12975.453659689992,106.38751382999908,54226.66578936 2025-07-27,15:15:59.000,208,11046475,-795,0,1753629358,12975.419978140002,106.35931731000164,54226.53303408001 2025-07-27,15:16:00.000,208,11046491,-795,0,1753629359,12975.406505519997,106.366366440001,54226.30245912 2025-07-27,15:16:01.000,208,11046518,-795,0,1753629360,12975.453659689992,106.30997339999885,54226.47713712 2025-07-27,15:16:02.000,208,11046490,-795,0,1753629361,12975.440187070002,106.28882601000078,54226.28149776 2025-07-27,15:16:03.000,208,11046467,-795,0,1753629362,12975.446923379997,106.26062949000334,54226.21861368001 2025-07-27,15:16:04.000,208,11046470,-795,0,1753629363,12975.339142420002,106.21833470999991,54226.28848488001 2025-07-27,15:16:05.000,208,11046462,-795,0,1753629364,12975.332406109992,106.18308906000311,54226.30944624 2025-07-27,15:16:06.000,208,11046484,-795,0,1753629365,12975.352615039992,106.22538383999927,54226.60290528001 2025-07-27,15:16:07.000,208,11046448,-795,0,1753629366,12975.372823969992,106.23243296999863,54226.75662192 2025-07-27,15:16:08.000,208,11046462,-795,0,1753629367,12975.359351350002,106.23948209999799,54226.44220152 2025-07-27,15:16:09.000,208,11046514,-795,0,1753629368,12975.386296589997,106.21128558000055,54226.44918864 2025-07-27,15:16:10.000,208,11046442,-795,0,1753629369,12975.372823969992,106.17603993000375,54226.28848488001 2025-07-27,15:16:11.000,208,11046472,-795,0,1753629370,12975.345878729997,106.17603993000375,54226.1557296 2025-07-27,15:16:12.000,208,11046485,-795,0,1753629371,12975.312197179992,106.12669602000096,54226.37233032 2025-07-27,15:16:13.000,208,11046450,-795,0,1753629372,12975.359351350002,106.16194166999776,54226.50508560001 2025-07-27,15:16:14.000,208,11046489,-795,0,1753629373,12975.285251939997,106.14784340999904,54226.63784088 2025-07-27,15:16:15.000,208,11046482,-795,0,1753629374,12975.251570389992,106.13374515000032,54226.69373784001 2025-07-27,15:16:16.000,208,11046498,-715,0,1753629375,12975.345878729997,106.14079427999968,54226.60290528001 2025-07-27,15:16:17.000,208,11046494,-795,0,1753629376,12975.285251939997,106.13374515000032,54226.560982560004 2025-07-27,15:16:18.000,208,11046469,-795,0,1753629377,12975.244834079997,106.02800820000266,54226.057909920004 2025-07-27,15:16:19.000,208,11046487,-795,0,1753629378,12975.251570389992,106.04915559000074,54226.176690960005 2025-07-27,15:16:20.000,208,11046519,-795,0,1753629379,12975.305460869997,106.07030297999881,54226.19765232001 2025-07-27,15:16:21.000,208,11046460,-795,0,1753629380,12975.305460869997,106.00686081000458,54226.5400212 2025-07-27,15:16:22.000,208,11046485,-795,0,1753629381,12975.190943599991,105.95751690000179,54226.463162880005 2025-07-27,15:16:23.000,208,11046450,-795,0,1753629382,12975.190943599991,105.97161516000051,54226.53303408001 2025-07-27,15:16:24.000,208,11046495,-795,0,1753629383,12975.238097770001,105.97161516000051,54226.5400212 2025-07-27,15:16:25.000,208,11046456,-795,0,1753629384,12975.366087659997,105.92227124999772,54226.30944624 2025-07-27,15:16:26.000,208,11046487,-795,0,1753629385,12975.325669799997,105.908172989999,54226.295472000005 2025-07-27,15:16:27.000,208,11046473,-795,0,1753629386,12975.285251939997,105.87997647000157,54226.1557296 2025-07-27,15:16:28.000,208,11046486,-795,0,1753629387,12975.231361459992,105.85882908000349,54226.009000080005 2025-07-27,15:16:29.000,208,11046492,-795,0,1753629388,12975.211152529992,105.85882908000349,54226.67277648001 2025-07-27,15:16:30.000,208,11046494,-795,0,1753629389,12975.224625149996,105.86587821000285,54226.560982560004 2025-07-27,15:16:31.000,208,11046485,-795,0,1753629390,12975.265043009997,105.80243604000134,54226.68675072 2025-07-27,15:16:32.000,208,11046459,-795,0,1753629391,12975.332406109992,105.78128865000326,54226.72168632001 2025-07-27,15:16:33.000,208,11046462,-795,0,1753629392,12975.325669799997,105.78833778000262,54226.16970384001 2025-07-27,15:16:34.000,208,11046520,-795,0,1753629393,12975.312197179992,105.78833778000262,54226.13476824 2025-07-27,15:16:35.000,208,11046443,-795,0,1753629394,12975.271779319992,105.74604299999919,54225.98105160001 2025-07-27,15:16:36.000,208,11046461,-795,0,1753629395,12975.244834079997,105.71784648000175,54226.057909920004 2025-07-27,15:16:37.000,208,11046467,-795,0,1753629396,12975.305460869997,105.80243604000134,54226.70072496001 2025-07-27,15:16:38.000,208,11046509,-795,0,1753629397,12975.211152529992,105.79538691000198,54226.50508560001 2025-07-27,15:16:39.000,208,11046456,-795,0,1753629398,12975.271779319992,105.79538691000198,54226.55399544001 2025-07-27,15:16:40.000,208,11046503,-795,0,1753629399,12975.271779319992,105.76014125999791,54226.344381840005 2025-07-27,15:16:41.000,208,11046482,-795,0,1753629400,12975.325669799997,105.76719039000454,54226.18367808 2025-07-27,15:16:42.000,208,11046460,-795,0,1753629401,12975.325669799997,105.76719039000454,54226.19066520001 2025-07-27,15:16:43.000,208,11046460,-795,0,1753629402,12975.305460869997,105.78128865000326,54226.14874248001 2025-07-27,15:16:44.000,208,11046491,-795,0,1753629403,12975.278515630001,105.82358342999942,54226.28149776 2025-07-27,15:16:45.000,208,11046436,-795,0,1753629404,12975.251570389992,105.85882908000349,54226.36534320001 2025-07-27,15:16:46.000,208,11046498,-795,0,1753629405,12975.312197179992,105.8729273400022,54226.65181512001 2025-07-27,15:16:47.000,208,11046510,-795,0,1753629406,12975.278515630001,105.87997647000157,54226.73566056 2025-07-27,15:16:48.000,208,11046496,-795,0,1753629407,12975.217888840001,105.84473082000477,54226.20463944 2025-07-27,15:16:49.000,208,11046496,-795,0,1753629408,12975.204416219996,105.81653430000006,54226.16271672 2025-07-27,15:16:50.000,208,11046473,-795,0,1753629409,12975.244834079997,105.83063255999878,54226.10681976 2025-07-27,15:16:51.000,208,11046481,-795,0,1753629410,12975.291988249992,105.80243604000134,54226.35136896 2025-07-27,15:16:52.000,208,11046484,-795,0,1753629411,12975.217888840001,105.82358342999942,54226.42124016 2025-07-27,15:16:53.000,208,11046452,-795,0,1753629412,12975.197679910001,105.8094851700007,54226.42822728 2025-07-27,15:16:54.000,208,11046480,-795,0,1753629413,12975.157262050001,105.78128865000326,54226.43521440001 2025-07-27,15:16:55.000,208,11046476,-795,0,1753629414,12975.110107879991,105.76014125999791,54226.3304076 2025-07-27,15:16:56.000,208,11046431,-795,0,1753629415,12975.143789429996,105.79538691000198,54226.35835608001 2025-07-27,15:16:57.000,208,11046521,-795,0,1753629416,12975.211152529992,105.7742395200039,54226.42124016 2025-07-27,15:16:58.000,208,11046489,-795,0,1753629417,12975.110107879991,105.78833778000262,54226.12079400001 2025-07-27,15:16:59.000,208,11046459,-795,0,1753629418,12975.157262050001,105.8094851700007,54226.35835608001 2025-07-27,15:17:00.000,208,11046442,-795,0,1753629419,12975.143789429996,105.83063255999878,54226.42124016 2025-07-27,15:17:01.000,208,11046445,-795,0,1753629420,12975.130316809991,105.83063255999878,54226.49111136 2025-07-27,15:17:02.000,208,11046465,-795,0,1753629421,12975.143789429996,105.85882908000349,54226.42124016 2025-07-27,15:17:03.000,208,11046515,-795,0,1753629422,12974.982117989995,105.84473082000477,54226.27451064 2025-07-27,15:17:04.000,208,11046468,-795,0,1753629423,12975.04948108999,105.90112385999964,54226.295472000005 2025-07-27,15:17:05.000,208,11046490,-795,0,1753629424,12975.069690019991,105.90112385999964,54226.40726592001 2025-07-27,15:17:06.000,208,11046470,-795,0,1753629425,12975.089898949991,105.92932038000436,54226.42124016 2025-07-27,15:17:07.000,208,11046458,-795,0,1753629426,12975.022535849996,105.99981167999795,54226.44918864 2025-07-27,15:17:08.000,208,11046479,-795,0,1753629427,12974.92822750999,106.03505733000202,54226.27451064 2025-07-27,15:17:09.000,208,11046467,-795,0,1753629428,12974.921491199995,106.01390994000394,54226.21861368001 2025-07-27,15:17:10.000,208,11046476,-795,0,1753629429,12974.881073339995,106.0562047200001,54226.35136896 2025-07-27,15:17:11.000,208,11046493,-795,0,1753629430,12974.921491199995,106.04915559000074,54226.18367808 2025-07-27,15:17:12.000,208,11046499,-795,0,1753629431,12974.961909059995,106.07030297999881,54226.38630456001 2025-07-27,15:17:13.000,208,11046478,-795,0,1753629432,12974.901282269995,106.09145037000417,54226.44220152 2025-07-27,15:17:14.000,208,11046467,-795,0,1753629433,12974.86760071999,106.1196468900016,54226.09983264001 2025-07-27,15:17:15.000,208,11046482,-795,0,1753629434,12974.881073339995,106.16194166999776,54226.414253040006 2025-07-27,15:17:16.000,208,11046531,-795,0,1753629435,12974.83391917,106.20423645000119,54226.42124016 2025-07-27,15:17:17.000,208,11046483,-795,0,1753629436,12974.78676499999,106.19013819000247,54226.295472000005 2025-07-27,15:17:18.000,208,11046500,-795,0,1753629437,12974.71266559,106.18308906000311,54226.26752352001 2025-07-27,15:17:19.000,208,11046484,-795,0,1753629438,12974.672247729999,106.16194166999776,54225.91816752 2025-07-27,15:17:20.000,208,11046460,-795,0,1753629439,12974.72613820999,106.1548925399984,54226.20463944 2025-07-27,15:17:21.000,208,11046468,-795,0,1753629440,12974.78676499999,106.17603993000375,54226.35136896 2025-07-27,15:17:22.000,208,11046472,-795,0,1753629441,12974.77329238,106.18308906000311,54226.35136896 2025-07-27,15:17:23.000,208,11046453,-795,0,1753629442,12974.66551141999,106.21833470999991,54226.40726592001 2025-07-27,15:17:24.000,208,11046459,-795,0,1753629443,12974.638566179994,106.22538383999927,54226.06489704 2025-07-27,15:17:25.000,208,11046488,-795,0,1753629444,12974.577939389994,106.26062949000334,54226.18367808 2025-07-27,15:17:26.000,208,11046489,-795,0,1753629445,12974.631829869999,106.28177688000142,54226.2605364 2025-07-27,15:17:27.000,208,11046488,-795,0,1753629446,12974.611620939999,106.26062949000334,54226.00201296001 2025-07-27,15:17:28.000,208,11046515,-795,0,1753629447,12974.409531639998,106.24653123000462,54225.61073424 2025-07-27,15:17:29.000,208,11046513,-795,0,1753629448,12974.584675699989,106.28882601000078,54226.16271672 2025-07-27,15:17:30.000,208,11046457,-795,0,1753629449,12974.591412009999,106.30997339999885,54226.28848488001 2025-07-27,15:17:31.000,208,11046420,-795,0,1753629450,12974.577939389994,106.3029242699995,54226.45617576001 2025-07-27,15:17:32.000,208,11046466,-795,0,1753629451,12974.564466769989,106.35226818000228,54226.393291680004 2025-07-27,15:17:33.000,208,11046481,-795,0,1753629452,12974.483631049989,106.38046469999972,54226.16271672 2025-07-27,15:17:34.000,208,11046466,-795,0,1753629453,12974.443213189988,106.40866122000443,54226.127781120005 2025-07-27,15:17:35.000,208,11046498,-795,0,1753629454,12974.443213189988,106.38046469999972,54225.93912888 2025-07-27,15:17:36.000,208,11046465,-795,0,1753629455,12974.449949499998,106.42980861000251,54225.98105160001 2025-07-27,15:17:37.000,208,11046475,-795,0,1753629456,12974.409531639998,106.45800512999995,54226.11380688 2025-07-27,15:17:38.000,208,11046466,-795,0,1753629457,12974.295014369993,106.45095600000059,54226.02297432001 2025-07-27,15:17:39.000,208,11046458,-795,0,1753629458,12974.362377469988,106.4650542599993,54226.31643336001 2025-07-27,15:17:40.000,208,11046385,-795,0,1753629459,12974.342168540003,106.53554556000017,54226.3304076 2025-07-27,15:17:41.000,208,11046507,-795,0,1753629460,12974.369113779998,106.57079121000424,54226.21162656 2025-07-27,15:17:42.000,208,11046460,-795,0,1753629461,12974.308486989998,106.54964381999889,54226.18367808 2025-07-27,15:17:43.000,208,11046434,-795,0,1753629462,12974.220914960002,106.54259468999953,54225.76445088001 2025-07-27,15:17:44.000,208,11046470,-795,0,1753629463,12974.227651269997,106.58488947000296,54225.82733496 2025-07-27,15:17:45.000,208,11046547,-795,0,1753629464,12974.295014369993,106.57079121000424,54226.14874248001 2025-07-27,15:17:46.000,208,11046483,-795,0,1753629465,12974.281541750002,106.64128250999784,54226.30245912 2025-07-27,15:17:47.000,208,11046481,-795,0,1753629466,12974.254596509993,106.63423337999848,54226.47015 2025-07-27,15:17:48.000,208,11046443,-795,0,1753629467,12974.092925069992,106.65538077000383,54226.2605364 2025-07-27,15:17:49.000,208,11046490,-795,0,1753629468,12974.173760789992,106.69062642000063,54226.057909920004 2025-07-27,15:17:50.000,208,11046487,-795,0,1753629469,12974.133342929992,106.64128250999784,54225.84829632 2025-07-27,15:17:51.000,208,11046471,-795,0,1753629470,12974.214178649992,106.7258720700047,54225.86227056001 2025-07-27,15:17:52.000,208,11046460,-795,0,1753629471,12974.187233409997,106.73292120000406,54225.96707736 2025-07-27,15:17:53.000,208,11046485,-795,0,1753629472,12974.146815549997,106.73292120000406,54225.99502584 2025-07-27,15:17:54.000,208,11046468,-795,0,1753629473,12974.099661380002,106.73997033000342,54226.30245912 2025-07-27,15:17:55.000,208,11046486,-795,0,1753629474,12974.025561969996,106.79636336999829,54226.20463944 2025-07-27,15:17:56.000,208,11046502,-795,0,1753629475,12974.052507209992,106.80341249999765,54226.2605364 2025-07-27,15:17:57.000,208,11046480,-795,0,1753629476,12974.086188759997,106.86685466999916,54226.05092280001 2025-07-27,15:17:58.000,208,11046473,-795,0,1753629477,12973.985144109996,106.81751076000364,54225.61772136001 2025-07-27,15:17:59.000,208,11046475,-795,0,1753629478,12973.991880419992,106.85275641000044,54225.61772136001 2025-07-27,15:18:00.000,208,11046453,-795,0,1753629479,12974.018825660001,106.87390379999852,54225.69457968001 2025-07-27,15:18:01.000,208,11046449,-795,0,1753629480,12974.005353039996,106.86685466999916,54225.841309200005 2025-07-27,15:18:02.000,208,11046482,-795,0,1753629481,12974.018825660001,106.85275641000044,54226.35136896 2025-07-27,15:18:03.000,208,11046415,-795,0,1753629482,12973.998616730001,106.90914945000259,54226.27451064 2025-07-27,15:18:04.000,208,11046442,-795,0,1753629483,12973.958198870001,106.87390379999852,54226.16970384001 2025-07-27,15:18:05.000,208,11046446,-795,0,1753629484,12973.931253629991,106.86685466999916,54226.057909920004 2025-07-27,15:18:06.000,208,11046460,-795,0,1753629485,12973.958198870001,106.87390379999852,54225.771438 2025-07-27,15:18:07.000,208,11046448,-795,0,1753629486,12973.890835769991,106.88095292999787,54225.56881152001 2025-07-27,15:18:08.000,208,11046479,-795,0,1753629487,12973.884099459996,106.86685466999916,54225.60374712 2025-07-27,15:18:09.000,208,11046482,-795,0,1753629488,12973.937989940001,106.85275641000044,54225.92515464 2025-07-27,15:18:10.000,208,11046445,-795,0,1753629489,12973.991880419992,106.8598055399998,54226.35136896 2025-07-27,15:18:11.000,208,11046433,-795,0,1753629490,12973.978407800001,106.86685466999916,54226.225600800004 2025-07-27,15:18:12.000,208,11046435,-795,0,1753629491,12973.931253629991,106.87390379999852,54226.295472000005 2025-07-27,15:18:13.000,208,11046441,-795,0,1753629492,12973.904308389996,106.81751076000364,54225.78541224001 2025-07-27,15:18:14.000,208,11046475,-795,0,1753629493,12973.904308389996,106.85275641000044,54225.5618244 2025-07-27,15:18:15.000,208,11046462,-795,0,1753629494,12973.931253629991,106.88095292999787,54225.722528160004 2025-07-27,15:18:16.000,208,11046493,-795,0,1753629495,12973.964935179996,106.8598055399998,54225.8063736 2025-07-27,15:18:17.000,208,11046462,-795,0,1753629496,12973.89757208,106.9232477100013,54226.00201296001 2025-07-27,15:18:18.000,208,11046465,-795,0,1753629497,12973.843681599996,106.90914945000259,54225.911180400006 2025-07-27,15:18:19.000,208,11046427,-795,0,1753629498,12973.83020897999,106.93029684000066,54226.16271672 2025-07-27,15:18:20.000,208,11046485,-795,0,1753629499,12973.870626839991,106.90914945000259,54226.11380688 2025-07-27,15:18:21.000,208,11046429,-795,0,1753629500,12973.81673636,106.90914945000259,54225.78541224001 2025-07-27,15:18:22.000,208,11046490,-795,0,1753629501,12973.87736315,106.94439509999938,54225.792399360005 2025-07-27,15:18:23.000,208,11046464,-795,0,1753629502,12973.83020897999,106.9725916200041,54225.60374712 2025-07-27,15:18:24.000,208,11046485,-795,0,1753629503,12973.81673636,107.00078814000153,54225.771438 2025-07-27,15:18:25.000,208,11046458,-795,0,1753629504,12973.81000004999,107.02193552999961,54225.93214176001 2025-07-27,15:18:26.000,208,11046486,-795,0,1753629505,12973.870626839991,107.00783727000089,54226.09983264001 2025-07-27,15:18:27.000,208,11046410,-795,0,1753629506,12973.823472669996,107.02898465999897,54226.16271672 2025-07-27,15:18:28.000,208,11046479,-795,0,1753629507,12973.76958218999,107.01488640000025,54225.86925768 2025-07-27,15:18:29.000,208,11046481,-795,0,1753629508,12973.783054809996,107.02193552999961,54225.85528344001 2025-07-27,15:18:30.000,208,11046483,-795,0,1753629509,12973.83020897999,107.02898465999897,54225.792399360005 2025-07-27,15:18:31.000,208,11046454,-795,0,1753629510,12973.911044699991,107.0712794400024,54225.65265696 2025-07-27,15:18:32.000,208,11046477,-795,0,1753629511,12973.904308389996,107.07832857000176,54226.0858584 2025-07-27,15:18:33.000,208,11046470,-755,0,1753629512,12973.863890529996,107.14177074000327,54226.02297432001 2025-07-27,15:18:34.000,208,11046498,-795,0,1753629513,12973.863890529996,107.12062334999791,54225.85528344001 2025-07-27,15:18:35.000,208,11046406,-795,0,1753629514,12973.890835769991,107.16291813000134,54226.00201296001 2025-07-27,15:18:36.000,208,11046464,-795,0,1753629515,12973.89757208,107.13472161000391,54225.96707736 2025-07-27,15:18:37.000,208,11046461,-795,0,1753629516,12973.863890529996,107.17701639000006,54225.91816752 2025-07-27,15:18:38.000,208,11046492,-795,0,1753629517,12973.7763185,107.16291813000134,54225.77842512 2025-07-27,15:18:39.000,208,11046474,-715,0,1753629518,12973.79652743,107.23340943000221,54225.841309200005 2025-07-27,15:18:40.000,208,11046457,-795,0,1753629519,12973.81673636,107.2193111700035,54225.95310312001 2025-07-27,15:18:41.000,208,11046470,-795,0,1753629520,12973.85715422,107.26865507999901,54226.13476824 2025-07-27,15:18:42.000,208,11046475,-795,0,1753629521,12973.87736315,107.24045856000157,54226.09983264001 2025-07-27,15:18:43.000,208,11046416,-795,0,1753629522,12973.78979111999,107.29685160000372,54226.06489704 2025-07-27,15:18:44.000,208,11046486,-795,0,1753629523,12973.783054809996,107.24045856000157,54225.72951528 2025-07-27,15:18:45.000,208,11046408,-795,0,1753629524,12973.7763185,107.26865507999901,54225.90419328001 2025-07-27,15:18:46.000,208,11046465,-795,0,1753629525,12973.783054809996,107.24750769000093,54225.98803872 2025-07-27,15:18:47.000,208,11046456,-795,0,1753629526,12973.783054809996,107.24045856000157,54225.93912888 2025-07-27,15:18:48.000,208,11046480,-795,0,1753629527,12973.722428019995,107.27570420999837,54225.95310312001 2025-07-27,15:18:49.000,208,11046455,-795,0,1753629528,12973.75610957,107.28275333999773,54225.98803872 2025-07-27,15:18:50.000,208,11046457,-795,0,1753629529,12973.81000004999,107.22636030000285,54226.19066520001 2025-07-27,15:18:51.000,208,11046443,-795,0,1753629530,12973.76958218999,107.25455682000029,54226.11380688 2025-07-27,15:18:52.000,208,11046485,-795,0,1753629531,12973.71569171,107.20521291000478,54225.792399360005 2025-07-27,15:18:53.000,208,11046462,-795,0,1753629532,12973.68874646999,107.15586900000199,54225.90419328001 2025-07-27,15:18:54.000,208,11046531,-795,0,1753629533,12973.69548278,107.14177074000327,54225.86227056001 2025-07-27,15:18:55.000,208,11046480,-795,0,1753629534,12973.74937325999,107.14177074000327,54226.00201296001 2025-07-27,15:18:56.000,208,11046473,-795,0,1753629535,12973.78979111999,107.14177074000327,54226.344381840005 2025-07-27,15:18:57.000,208,11046490,-795,0,1753629536,12973.74937325999,107.12062334999791,54226.009000080005 2025-07-27,15:18:58.000,208,11046504,-795,0,1753629537,12973.69548278,107.12062334999791,54225.890219040004 2025-07-27,15:18:59.000,208,11046450,-795,0,1753629538,12973.71569171,107.15586900000199,54226.03694856 2025-07-27,15:19:00.000,208,11046409,-795,0,1753629539,12973.762845879995,107.0712794400024,54225.70855392 2025-07-27,15:19:01.000,208,11046424,-795,0,1753629540,12973.75610957,107.05718118000368,54225.8762448 2025-07-27,15:19:02.000,208,11046472,-795,0,1753629541,12973.81000004999,107.09947595999984,54225.98105160001 2025-07-27,15:19:03.000,208,11046507,-795,0,1753629542,12973.69548278,107.07832857000176,54225.911180400006 2025-07-27,15:19:04.000,208,11046449,-795,0,1753629543,12973.76958218999,107.06423031000304,54226.21162656 2025-07-27,15:19:05.000,208,11046464,-795,0,1753629544,12973.85715422,107.12062334999791,54226.19066520001 2025-07-27,15:19:06.000,208,11046466,-795,0,1753629545,12973.87736315,107.08537770000112,54226.14874248001 2025-07-27,15:19:07.000,208,11046437,-795,0,1753629546,12973.843681599996,107.08537770000112,54226.10681976 2025-07-27,15:19:08.000,208,11046443,-795,0,1753629547,12973.67527385,107.01488640000025,54225.422082 2025-07-27,15:19:09.000,208,11046425,-795,0,1753629548,12973.783054809996,107.05718118000368,54225.68759256001 2025-07-27,15:19:10.000,208,11046520,-795,0,1753629549,12973.79652743,107.02898465999897,54225.98105160001 2025-07-27,15:19:11.000,208,11046430,-795,0,1753629550,12973.81673636,107.08537770000112,54226.07188416001 2025-07-27,15:19:12.000,208,11046491,-795,0,1753629551,12973.81000004999,107.12062334999791,54226.25354928 2025-07-27,15:19:13.000,208,11046427,-795,0,1753629552,12973.79652743,107.05718118000368,54226.21861368001 2025-07-27,15:19:14.000,208,11046446,-795,0,1753629553,12973.850417909991,107.07832857000176,54226.14874248001 2025-07-27,15:19:15.000,208,11046431,-795,0,1753629554,12973.73590064,107.08537770000112,54225.93214176001 2025-07-27,15:19:16.000,208,11046461,-795,0,1753629555,12973.78979111999,107.06423031000304,54225.722528160004 2025-07-27,15:19:17.000,208,11046465,-795,0,1753629556,12973.66853753999,107.05013205000432,54225.77842512 2025-07-27,15:19:18.000,208,11046489,-795,0,1753629557,12973.69548278,107.00783727000089,54225.93912888 2025-07-27,15:19:19.000,208,11046441,-795,0,1753629558,12973.682010159995,107.05013205000432,54226.13476824 2025-07-27,15:19:20.000,208,11046494,-795,0,1753629559,12973.682010159995,107.02898465999897,54226.26752352001 2025-07-27,15:19:21.000,208,11046482,-795,0,1753629560,12973.742636949995,107.01488640000025,54226.43521440001 2025-07-27,15:19:22.000,208,11046480,-795,0,1753629561,12973.762845879995,107.00078814000153,54226.127781120005 2025-07-27,15:19:23.000,208,11046475,-795,0,1753629562,12973.742636949995,106.95144422999874,54225.890219040004 2025-07-27,15:19:24.000,208,11046456,-795,0,1753629563,12973.722428019995,106.91619858000195,54225.61073424 2025-07-27,15:19:25.000,208,11046454,-795,0,1753629564,12973.59443813,106.86685466999916,54225.5618244 2025-07-27,15:19:26.000,208,11046480,-795,0,1753629565,12973.66853753999,106.84570728000108,54225.75047664 2025-07-27,15:19:27.000,208,11046464,-795,0,1753629566,12973.76958218999,106.83865815000172,54226.32342048 2025-07-27,15:19:28.000,208,11046485,-795,0,1753629567,12973.71569171,106.81751076000364,54226.21162656 2025-07-27,15:19:29.000,208,11046497,-795,0,1753629568,12973.79652743,106.78226510999957,54226.23957504001 2025-07-27,15:19:30.000,208,11046477,-795,0,1753629569,12973.83694529,106.7611177200015,54226.19765232001 2025-07-27,15:19:31.000,208,11046486,-795,0,1753629570,12973.76958218999,106.7258720700047,54225.77842512 2025-07-27,15:19:32.000,208,11046461,-795,0,1753629571,12973.78979111999,106.73997033000342,54225.75746376 2025-07-27,15:19:33.000,208,11046472,-795,0,1753629572,12973.75610957,106.68357729000127,54225.58977288 2025-07-27,15:19:34.000,208,11046478,-795,0,1753629573,12973.73590064,106.64128250999784,54225.7015668 2025-07-27,15:19:35.000,208,11046461,-795,0,1753629574,12973.69548278,106.66242990000319,54226.1557296 2025-07-27,15:19:36.000,208,11046489,-795,0,1753629575,12973.70895539999,106.65538077000383,54226.30944624 2025-07-27,15:19:37.000,208,11046467,-795,0,1753629576,12973.68874646999,106.63423337999848,54226.32342048 2025-07-27,15:19:38.000,208,11046490,-795,0,1753629577,12973.601174439995,106.65538077000383,54225.96707736 2025-07-27,15:19:39.000,208,11046502,-795,0,1753629578,12973.601174439995,106.64128250999784,54225.575798640006 2025-07-27,15:19:40.000,208,11046465,-795,0,1753629579,12973.53381134,106.67652816000191,54225.64566984001 2025-07-27,15:19:41.000,208,11046419,-795,0,1753629580,12973.47318455,106.66947903000255,54225.554837280004 2025-07-27,15:19:42.000,208,11046472,-795,0,1753629581,12973.432766689999,106.69767554999999,54225.66663120001 2025-07-27,15:19:43.000,208,11046431,-795,0,1753629582,12973.399085139994,106.7117738099987,54226.09284552 2025-07-27,15:19:44.000,208,11046429,-795,0,1753629583,12973.452975619999,106.77521598000021,54226.246562160006 2025-07-27,15:19:45.000,208,11046471,-795,0,1753629584,12973.40582144999,106.7258720700047,54226.14175536 2025-07-27,15:19:46.000,208,11046453,-755,0,1753629585,12973.385612519989,106.7258720700047,54225.92515464 2025-07-27,15:19:47.000,208,11046491,-795,0,1753629586,12973.298040489994,106.75406859000213,54225.40112064001 2025-07-27,15:19:48.000,208,11046454,-795,0,1753629587,12973.291304179998,106.83865815000172,54225.47797896001 2025-07-27,15:19:49.000,208,11046488,-795,0,1753629588,12973.331722039999,106.81046163000428,54225.51291456 2025-07-27,15:19:50.000,208,11046486,-795,0,1753629589,12973.217204769993,106.87390379999852,54225.79938648 2025-07-27,15:19:51.000,208,11046463,-795,0,1753629590,12973.291304179998,106.91619858000195,54225.960090240005 2025-07-27,15:19:52.000,208,11046451,-795,0,1753629591,12973.311513109998,106.95144422999874,54226.16970384001 2025-07-27,15:19:53.000,208,11046482,-795,0,1753629592,12973.324985729989,106.91619858000195,54226.13476824 2025-07-27,15:19:54.000,208,11046452,-795,0,1753629593,12973.351930969999,106.9584933599981,54225.8762448 2025-07-27,15:19:55.000,208,11046469,-795,0,1753629594,12973.318249419994,106.96554249000474,54225.5618244 2025-07-27,15:19:56.000,208,11046423,-795,0,1753629595,12973.345194659989,106.96554249000474,54225.54086304 2025-07-27,15:19:57.000,208,11046471,-795,0,1753629596,12973.378876209994,106.98668988000281,54225.72951528 2025-07-27,15:19:58.000,208,11046456,-795,0,1753629597,12973.311513109998,107.00783727000089,54225.78541224001 2025-07-27,15:19:59.000,208,11046505,-795,0,1753629598,12973.298040489994,106.97964075000345,54225.78541224001 2025-07-27,15:20:00.000,208,11046467,-795,0,1753629599,12973.351930969999,107.00078814000153,54226.09983264001 2025-07-27,15:20:01.000,208,11046462,-795,0,1753629600,12973.419294069994,106.9584933599981,54226.07188416001 2025-07-27,15:20:02.000,208,11046488,-795,0,1753629601,12973.392348829999,106.96554249000474,54225.911180400006 2025-07-27,15:20:03.000,208,11046477,-795,0,1753629602,12973.345194659989,107.00078814000153,54225.673618320005 2025-07-27,15:20:04.000,208,11046478,-795,0,1753629603,12973.324985729989,107.04308291999769,54225.41509488 2025-07-27,15:20:05.000,208,11046427,-795,0,1753629604,12973.271095249998,107.0712794400024,54225.72951528 2025-07-27,15:20:06.000,208,11046440,-795,0,1753629605,12973.351930969999,107.07832857000176,54225.8762448 2025-07-27,15:20:07.000,208,11046484,-795,0,1753629606,12973.324985729989,107.12767248000455,54225.911180400006 2025-07-27,15:20:08.000,208,11046469,-795,0,1753629607,12973.176786909993,107.12767248000455,54225.81336072001 2025-07-27,15:20:09.000,208,11046501,-795,0,1753629608,12973.250886319998,107.09947595999984,54225.75047664 2025-07-27,15:20:10.000,208,11046439,-795,0,1753629609,12973.277831559994,107.09947595999984,54225.8063736 2025-07-27,15:20:11.000,208,11046407,-795,0,1753629610,12973.250886319998,107.17701639000006,54225.75746376 2025-07-27,15:20:12.000,208,11046434,-795,0,1753629611,12973.250886319998,107.2193111700035,54225.61772136001 2025-07-27,15:20:13.000,208,11046491,-795,0,1753629612,12973.149841669998,107.21226204000413,54225.75047664 2025-07-27,15:20:14.000,208,11046471,-795,0,1753629613,12973.116160119993,107.22636030000285,54225.722528160004 2025-07-27,15:20:15.000,208,11046498,-795,0,1753629614,12973.163314289988,107.29685160000372,54225.78541224001 2025-07-27,15:20:16.000,208,11046487,-795,0,1753629615,12973.176786909993,107.26865507999901,54225.8762448 2025-07-27,15:20:17.000,208,11046441,-795,0,1753629616,12973.122896430003,107.24750769000093,54225.554837280004 2025-07-27,15:20:18.000,208,11046500,-795,0,1753629617,12973.062269640002,107.22636030000285,54225.5618244 2025-07-27,15:20:19.000,208,11046447,-795,0,1753629618,12973.109423809998,107.26160594999965,54225.63868272 2025-07-27,15:20:20.000,208,11046392,-795,0,1753629619,12973.082478570002,107.28275333999773,54225.68759256001 2025-07-27,15:20:21.000,208,11046498,-795,0,1753629620,12973.136369049993,107.33209725000052,54225.82733496 2025-07-27,15:20:22.000,208,11046502,-795,0,1753629621,12973.116160119993,107.3532446399986,54225.76445088001 2025-07-27,15:20:23.000,208,11046485,-795,0,1753629622,12972.994906539992,107.34619550999923,54225.64566984001 2025-07-27,15:20:24.000,208,11046493,-795,0,1753629623,12973.001642850002,107.34619550999923,54225.60374712 2025-07-27,15:20:25.000,208,11046499,-795,0,1753629624,12973.136369049993,107.3179989900018,54225.49894032001 2025-07-27,15:20:26.000,208,11046514,-715,0,1753629625,12973.075742259993,107.3179989900018,54225.7015668 2025-07-27,15:20:27.000,208,11046422,-795,0,1753629626,12973.015115469992,107.36734290000459,54225.41509488 2025-07-27,15:20:28.000,208,11046492,-795,0,1753629627,12972.947752369997,107.29685160000372,54225.34522368 2025-07-27,15:20:29.000,208,11046461,-795,0,1753629628,12973.048797019997,107.39553942000202,54225.69457968001 2025-07-27,15:20:30.000,208,11046453,-795,0,1753629629,12973.001642850002,107.43783419999818,54225.51990168001 2025-07-27,15:20:31.000,208,11046465,-795,0,1753629630,12973.028588089997,107.44488333000481,54225.54086304 2025-07-27,15:20:32.000,208,11046466,-755,0,1753629631,12973.089214879998,107.4166868100001,54225.72951528 2025-07-27,15:20:33.000,208,11046478,-795,0,1753629632,12973.089214879998,107.42373593999946,54225.3172752 2025-07-27,15:20:34.000,208,11046506,-795,0,1753629633,12973.008379159997,107.47307985000225,54225.36618504 2025-07-27,15:20:35.000,208,11046421,-795,0,1753629634,12973.109423809998,107.45898159000353,54225.505927440005 2025-07-27,15:20:36.000,208,11046484,-795,0,1753629635,12973.116160119993,107.44488333000481,54225.47797896001 2025-07-27,15:20:37.000,208,11046507,-795,0,1753629636,12973.042060710002,107.48717811000097,54225.79938648 2025-07-27,15:20:38.000,208,11046462,-795,0,1753629637,12972.981433920002,107.50127636999969,54225.47797896001 2025-07-27,15:20:39.000,208,11046492,-795,0,1753629638,12973.042060710002,107.5294728900044,54225.52688880001 2025-07-27,15:20:40.000,208,11046496,-795,0,1753629639,12973.082478570002,107.52242375999776,54225.51291456 2025-07-27,15:20:41.000,208,11046470,-795,0,1753629640,12973.062269640002,107.49422724000033,54225.07971312 2025-07-27,15:20:42.000,208,11046450,-795,0,1753629641,12973.143105359988,107.5153746299984,54225.30330096 2025-07-27,15:20:43.000,208,11046451,-675,0,1753629642,12973.116160119993,107.48717811000097,54225.49894032001 2025-07-27,15:20:44.000,208,11046475,-795,0,1753629643,12973.062269640002,107.43783419999818,54225.33124944001 2025-07-27,15:20:45.000,208,11046496,-795,0,1753629644,12973.028588089997,107.5294728900044,54225.65964408 2025-07-27,15:20:46.000,208,11046469,-795,0,1753629645,12973.095951189993,107.53652202000376,54225.73650240001 2025-07-27,15:20:47.000,208,11046471,-795,0,1753629646,12973.069005949998,107.61406245000398,54225.505927440005 2025-07-27,15:20:48.000,208,11046459,-795,0,1753629647,12973.001642850002,107.55062028000248,54225.39413352 2025-07-27,15:20:49.000,208,11046476,-795,0,1753629648,12973.015115469992,107.59291505999863,54225.170545680005 2025-07-27,15:20:50.000,208,11046511,-795,0,1753629649,12973.089214879998,107.57881679999991,54225.240416880006 2025-07-27,15:20:51.000,208,11046435,-715,0,1753629650,12972.967961299997,107.61406245000398,54225.42906912001 2025-07-27,15:20:52.000,208,11046500,-795,0,1753629651,12973.048797019997,107.62111158000334,54225.58977288 2025-07-27,15:20:53.000,208,11046484,-795,0,1753629652,12972.974697609992,107.63520984000206,54225.54086304 2025-07-27,15:20:54.000,208,11046460,-795,0,1753629653,12972.900598200002,107.65635723000014,54225.56881152001 2025-07-27,15:20:55.000,208,11046472,-795,0,1753629654,12972.947752369997,107.68455375000485,54225.42906912001 2025-07-27,15:20:56.000,208,11046458,-795,0,1753629655,12973.028588089997,107.69865201000357,54225.35919792001 2025-07-27,15:20:57.000,208,11046468,-795,0,1753629656,12972.981433920002,107.74094678999973,54225.1775328 2025-07-27,15:20:58.000,208,11046445,-795,0,1753629657,12972.954488679992,107.74799591999908,54225.002854800005 2025-07-27,15:20:59.000,208,11046482,-795,0,1753629658,12972.981433920002,107.74094678999973,54225.18451992001 2025-07-27,15:21:00.000,208,11046473,-795,0,1753629659,12972.967961299997,107.79029070000252,54225.6316956 2025-07-27,15:21:01.000,208,11046451,-795,0,1753629660,12973.001642850002,107.81143809000059,54225.673618320005 2025-07-27,15:21:02.000,208,11046486,-795,0,1753629661,12973.021851780002,107.80438896000123,54225.743489520006 2025-07-27,15:21:03.000,208,11046475,-795,0,1753629662,12972.880389270002,107.82553634999931,54225.387146400004 2025-07-27,15:21:04.000,208,11046461,-795,0,1753629663,12972.941016060002,107.83258547999867,54225.06573888001 2025-07-27,15:21:05.000,208,11046447,-795,0,1753629664,12973.001642850002,107.84668374000466,54225.19150704001 2025-07-27,15:21:06.000,208,11046440,-795,0,1753629665,12973.021851780002,107.83258547999867,54225.21246840001 2025-07-27,15:21:07.000,208,11046427,-795,0,1753629666,12972.920807130002,107.86783113000274,54225.19150704001 2025-07-27,15:21:08.000,208,11046484,-795,0,1753629667,12972.772608309991,107.85373287000402,54225.408107760006 2025-07-27,15:21:09.000,208,11046494,-795,0,1753629668,12972.826498789997,107.88192939000146,54225.61772136001 2025-07-27,15:21:10.000,208,11046488,-795,0,1753629669,12972.799553550001,107.93832243000361,54225.6316956 2025-07-27,15:21:11.000,208,11046469,-795,0,1753629670,12972.705245209996,107.91717503999826,54225.240416880006 2025-07-27,15:21:12.000,208,11046467,-795,0,1753629671,12972.799553550001,107.93832243000361,54225.06573888001 2025-07-27,15:21:13.000,208,11046512,-795,0,1753629672,12972.833235099992,107.94537156000297,54225.22644264 2025-07-27,15:21:14.000,208,11046486,-795,0,1753629673,12972.819762480001,107.93127330000425,54225.07971312 2025-07-27,15:21:15.000,208,11046428,-795,0,1753629674,12972.725454139996,107.95946982000169,54225.14259720001 2025-07-27,15:21:16.000,208,11046467,-795,0,1753629675,12972.772608309991,107.93832243000361,54225.4919532 2025-07-27,15:21:17.000,208,11046474,-795,0,1753629676,12972.725454139996,107.98766633999912,54225.58278576 2025-07-27,15:21:18.000,208,11046420,-795,0,1753629677,12972.624409489996,107.98061720999976,54225.36618504 2025-07-27,15:21:19.000,208,11046470,-795,0,1753629678,12972.63788211,108.0229119900032,54225.219455520004 2025-07-27,15:21:20.000,208,11046490,-795,0,1753629679,12972.725454139996,108.05110851000063,54225.11464872001 2025-07-27,15:21:21.000,208,11046513,-795,0,1753629680,12972.67829997,108.0229119900032,54225.14958432 2025-07-27,15:21:22.000,208,11046454,-795,0,1753629681,12972.718717830001,108.05110851000063,54225.072726000006 2025-07-27,15:21:23.000,208,11046458,-795,0,1753629682,12972.61767318,108.07930502999807,54225.1775328 2025-07-27,15:21:24.000,208,11046448,-795,0,1753629683,12972.57051900999,108.11455068000214,54225.072726000006 2025-07-27,15:21:25.000,208,11046468,-795,0,1753629684,12972.651354729991,108.17799285000365,54225.554837280004 2025-07-27,15:21:26.000,208,11046497,-795,0,1753629685,12972.65809104,108.1568454599983,54225.45003048001 2025-07-27,15:21:27.000,208,11046497,-795,0,1753629686,12972.543573769995,108.11455068000214,54225.13561008 2025-07-27,15:21:28.000,208,11046446,-795,0,1753629687,12972.4964196,108.1215998100015,54224.82817680001 2025-07-27,15:21:29.000,208,11046440,-795,0,1753629688,12972.57725532,108.1568454599983,54224.93997072 2025-07-27,15:21:30.000,208,11046425,-795,0,1753629689,12972.651354729991,108.23438588999852,54225.34522368 2025-07-27,15:21:31.000,208,11046497,-795,0,1753629690,12972.61767318,108.21323850000044,54225.35919792001 2025-07-27,15:21:32.000,208,11046463,-795,0,1753629691,12972.61093686999,108.24848415000451,54225.31028808001 2025-07-27,15:21:33.000,208,11046473,-795,0,1753629692,12972.51662853,108.26963154000259,54225.19150704001 2025-07-27,15:21:34.000,208,11046473,-795,0,1753629693,12972.44926542999,108.24143501999788,54224.94695784001 2025-07-27,15:21:35.000,208,11046481,-795,0,1753629694,12972.59072793999,108.26258241000323,54225.1775328 2025-07-27,15:21:36.000,208,11046480,-795,0,1753629695,12972.583991629996,108.31192631999875,54225.219455520004 2025-07-27,15:21:37.000,208,11046490,-795,0,1753629696,12972.55031007999,108.32602458000474,54225.05875176 2025-07-27,15:21:38.000,208,11046429,-795,0,1753629697,12972.48968328999,108.38946674999897,54225.09368736001 2025-07-27,15:21:39.000,208,11046469,-795,0,1753629698,12972.53010114999,108.40356500999769,54225.1775328 2025-07-27,15:21:40.000,208,11046434,-795,0,1753629699,12972.53010114999,108.40356500999769,54225.19849416 2025-07-27,15:21:41.000,208,11046490,-715,0,1753629700,12972.50989221999,108.44585979000112,54225.07971312 2025-07-27,15:21:42.000,208,11046446,-795,0,1753629701,12972.51662853,108.44585979000112,54224.99586768001 2025-07-27,15:21:43.000,208,11046468,-795,0,1753629702,12972.36842970999,108.41766327000369,54225.0377904 2025-07-27,15:21:44.000,208,11046443,-795,0,1753629703,12972.361693399995,108.50930196000263,54225.0377904 2025-07-27,15:21:45.000,208,11046432,-795,0,1753629704,12972.48968328999,108.53044935000071,54225.16355856001 2025-07-27,15:21:46.000,208,11046473,-795,0,1753629705,12972.48968328999,108.60798978000093,54225.27535248 2025-07-27,15:21:47.000,208,11046414,-795,0,1753629706,12972.422320189995,108.62208803999965,54225.219455520004 2025-07-27,15:21:48.000,208,11046454,-795,0,1753629707,12972.321275539995,108.63618629999837,54224.94695784001 2025-07-27,15:21:49.000,208,11046453,-795,0,1753629708,12972.341484469995,108.63618629999837,54225.05875176 2025-07-27,15:21:50.000,208,11046471,-795,0,1753629709,12972.33474816,108.64323542999773,54224.76529272 2025-07-27,15:21:51.000,208,11046473,-795,0,1753629710,12972.341484469995,108.67143195000244,54224.92599648001 2025-07-27,15:21:52.000,208,11046468,-795,0,1753629711,12972.38863863999,108.7137267299986,54225.06573888001 2025-07-27,15:21:53.000,208,11046459,-795,0,1753629712,12972.38863863999,108.69962846999988,54225.051764640004 2025-07-27,15:21:54.000,208,11046440,-795,0,1753629713,12972.381902329995,108.70667759999924,54225.15657144 2025-07-27,15:21:55.000,208,11046379,-795,0,1753629714,12972.44926542999,108.73487412000395,54225.04477752001 2025-07-27,15:21:56.000,208,11046498,-795,0,1753629715,12972.41558388,108.7137267299986,54225.00984192 2025-07-27,15:21:57.000,208,11046473,-795,0,1753629716,12972.47621067,108.7137267299986,54225.00984192 2025-07-27,15:21:58.000,208,11046490,-795,0,1753629717,12972.37516602,108.6784810800018,54224.57664048 2025-07-27,15:21:59.000,208,11046473,-795,0,1753629718,12972.36842970999,108.65733369000372,54224.7932412 2025-07-27,15:22:00.000,208,11046501,-795,0,1753629719,12972.402111259995,108.69962846999988,54224.84215104 2025-07-27,15:22:01.000,208,11046443,-795,0,1753629720,12972.48968328999,108.67143195000244,54224.97490632001 2025-07-27,15:22:02.000,208,11046440,-795,0,1753629721,12972.4964196,108.72782499000459,54225.247404 2025-07-27,15:22:03.000,208,11046517,-795,0,1753629722,12972.503155909995,108.70667759999924,54224.96093208 2025-07-27,15:22:04.000,208,11046473,-795,0,1753629723,12972.442529119995,108.69962846999988,54224.77926696001 2025-07-27,15:22:05.000,208,11046399,-795,0,1753629724,12972.41558388,108.67143195000244,54224.884073760004 2025-07-27,15:22:06.000,208,11046500,-795,0,1753629725,12972.55704639,108.6150389100003,54224.569653360006 2025-07-27,15:22:07.000,208,11046439,-795,0,1753629726,12972.57051900999,108.60798978000093,54224.67446016 2025-07-27,15:22:08.000,208,11046482,-795,0,1753629727,12972.503155909995,108.54454760999943,54224.69542152 2025-07-27,15:22:09.000,208,11046433,-795,0,1753629728,12972.61767318,108.53044935000071,54224.8631124 2025-07-27,15:22:10.000,208,11046444,-795,0,1753629729,12972.624409489996,108.53749848000007,54224.99586768001 2025-07-27,15:22:11.000,208,11046457,-795,0,1753629730,12972.65809104,108.53749848000007,54224.953944960005 2025-07-27,15:22:12.000,208,11046499,-715,0,1753629731,12972.711981519991,108.53749848000007,54224.9329836 2025-07-27,15:22:13.000,208,11046445,-715,0,1753629732,12972.6985089,108.48815457000455,54224.84913816001 2025-07-27,15:22:14.000,208,11046487,-795,0,1753629733,12972.6985089,108.44585979000112,54224.42991096 2025-07-27,15:22:15.000,208,11046442,-795,0,1753629734,12972.63788211,108.4317615300024,54224.52773064 2025-07-27,15:22:16.000,208,11046467,-795,0,1753629735,12972.819762480001,108.34717197000282,54224.953944960005 2025-07-27,15:22:17.000,208,11046499,-795,0,1753629736,12972.813026169992,108.40356500999769,54225.0377904 2025-07-27,15:22:18.000,208,11046466,-795,0,1753629737,12972.792817239992,108.31192631999875,54225.04477752001 2025-07-27,15:22:19.000,208,11046398,-795,0,1753629738,12972.806289859996,108.35422110000218,54224.92599648001 2025-07-27,15:22:20.000,208,11046365,-795,0,1753629739,12972.887125579997,108.31192631999875,54224.84215104 2025-07-27,15:22:21.000,208,11046461,-795,0,1753629740,12972.927543439997,108.27668067000195,54224.77926696001 2025-07-27,15:22:22.000,208,11046448,-795,0,1753629741,12972.974697609992,108.20618937000108,54224.57664048 2025-07-27,15:22:23.000,208,11046441,-795,0,1753629742,12972.853444029992,108.1568454599983,54224.39497536001 2025-07-27,15:22:24.000,208,11046441,-795,0,1753629743,12972.941016060002,108.09340329000406,54224.7932412 2025-07-27,15:22:25.000,208,11046434,-795,0,1753629744,12973.008379159997,108.0863541600047,54225.07971312 2025-07-27,15:22:26.000,208,11046442,-795,0,1753629745,12973.028588089997,108.03701025000191,54225.18451992001 2025-07-27,15:22:27.000,208,11046420,-795,0,1753629746,12973.042060710002,108.02996112000255,54225.121635840005 2025-07-27,15:22:28.000,208,11046479,-795,0,1753629747,12972.961224990002,107.99471546999848,54224.737344240006 2025-07-27,15:22:29.000,208,11046451,-555,0,1753629748,12972.961224990002,107.95242069000233,54224.45785944 2025-07-27,15:22:30.000,208,11046465,-795,0,1753629749,12973.008379159997,107.83963460999803,54224.56266624001 2025-07-27,15:22:31.000,208,11046443,-795,0,1753629750,12972.941016060002,107.79029070000252,54224.36003976 2025-07-27,15:22:32.000,208,11046464,-795,0,1753629751,12973.136369049993,107.75504504999844,54224.82817680001 2025-07-27,15:22:33.000,208,11046454,-795,0,1753629752,12973.089214879998,107.726848530001,54225.247404 2025-07-27,15:22:34.000,208,11046504,-795,0,1753629753,12973.095951189993,107.726848530001,54225.26137824001 2025-07-27,15:22:35.000,208,11046403,-795,0,1753629754,12973.055533329993,107.67750461999822,54225.121635840005 2025-07-27,15:22:36.000,208,11046510,-795,0,1753629755,12973.055533329993,107.67750461999822,54224.786254080005 2025-07-27,15:22:37.000,208,11046443,-795,0,1753629756,12973.015115469992,107.67045548999886,54224.52773064 2025-07-27,15:22:38.000,208,11046454,-795,0,1753629757,12973.008379159997,107.57176767000055,54224.48580792 2025-07-27,15:22:39.000,208,11046491,-795,0,1753629758,12973.048797019997,107.64930810000078,54224.51375640001 2025-07-27,15:22:40.000,208,11046480,-795,0,1753629759,12973.102687500003,107.59996418999799,54224.70240864 2025-07-27,15:22:41.000,208,11046479,-795,0,1753629760,12973.129632739998,107.59996418999799,54225.25439112 2025-07-27,15:22:42.000,208,11046462,-795,0,1753629761,12973.129632739998,107.57176767000055,54225.219455520004 2025-07-27,15:22:43.000,208,11046407,-795,0,1753629762,12973.143105359988,107.58586592999927,54225.27535248 2025-07-27,15:22:44.000,208,11046516,-795,0,1753629763,12973.075742259993,107.58586592999927,54224.84215104 2025-07-27,15:22:45.000,208,11046459,-795,0,1753629764,12973.008379159997,107.54357115000312,54224.55567912 2025-07-27,15:22:46.000,208,11046485,-795,0,1753629765,12973.075742259993,107.5153746299984,54224.51375640001 2025-07-27,15:22:47.000,208,11046481,-795,0,1753629766,12973.156577979993,107.53652202000376,54224.73035712001 2025-07-27,15:22:48.000,208,11046505,-795,0,1753629767,12973.109423809998,107.47307985000225,54224.82118968 2025-07-27,15:22:49.000,208,11046497,-795,0,1753629768,12973.122896430003,107.45193246000417,54225.219455520004 2025-07-27,15:22:50.000,208,11046481,-795,0,1753629769,12973.143105359988,107.38849029000266,54225.289326720005 2025-07-27,15:22:51.000,208,11046403,-795,0,1753629770,12973.122896430003,107.40258855000138,54225.29631384 2025-07-27,15:22:52.000,208,11046465,-795,0,1753629771,12973.102687500003,107.31094986000244,54224.94695784001 2025-07-27,15:22:53.000,208,11046443,-795,0,1753629772,12973.055533329993,107.28980247000436,54224.63952456001 2025-07-27,15:22:54.000,208,11046449,-795,0,1753629773,12973.075742259993,107.21226204000413,54224.62555032 2025-07-27,15:22:55.000,208,11046450,-795,0,1753629774,12972.947752369997,107.19111464999878,54224.61157608001 2025-07-27,15:22:56.000,208,11046511,-795,0,1753629775,12973.116160119993,107.19111464999878,54225.11464872001 2025-07-27,15:22:57.000,208,11046472,-795,0,1753629776,12973.082478570002,107.14177074000327,54225.072726000006 2025-07-27,15:22:58.000,208,11046472,-795,0,1753629777,12972.994906539992,107.07832857000176,54225.14958432 2025-07-27,15:22:59.000,208,11046456,-795,0,1753629778,12972.988170229997,107.09242683000048,54225.19150704001 2025-07-27,15:23:00.000,208,11046524,-795,0,1753629779,12972.961224990002,107.08537770000112,54224.89804800001 2025-07-27,15:23:01.000,208,11046475,-795,0,1753629780,12973.042060710002,107.11357421999855,54224.82118968 2025-07-27,15:23:02.000,208,11046428,-795,0,1753629781,12973.055533329993,107.06423031000304,54224.70939576001 2025-07-27,15:23:03.000,208,11046464,-795,0,1753629782,12972.927543439997,107.14177074000327,54224.89106088 2025-07-27,15:23:04.000,208,11046478,-795,0,1753629783,12973.028588089997,107.15586900000199,54224.97490632001 2025-07-27,15:23:05.000,208,11046438,-795,0,1753629784,12973.069005949998,107.23340943000221,54225.10067448 2025-07-27,15:23:06.000,208,11046483,-795,0,1753629785,12973.048797019997,107.19816377999814,54225.19150704001 2025-07-27,15:23:07.000,208,11046450,-795,0,1753629786,12973.042060710002,107.2193111700035,54225.002854800005 2025-07-27,15:23:08.000,208,11046471,-795,0,1753629787,12972.981433920002,107.24045856000157,54224.75830560001 2025-07-27,15:23:09.000,208,11046457,-795,0,1753629788,12972.920807130002,107.28275333999773,54224.716382880004 2025-07-27,15:23:10.000,208,11046454,-795,0,1753629789,12972.954488679992,107.32504812000116,54224.63952456001 2025-07-27,15:23:11.000,208,11046447,-795,0,1753629790,12972.941016060002,107.33914637999987,54224.96093208 2025-07-27,15:23:12.000,208,11046460,-795,0,1753629791,12973.021851780002,107.37439203000395,54225.02381616001 2025-07-27,15:23:13.000,208,11046463,-795,0,1753629792,12972.967961299997,107.4166868100001,54224.9679192 2025-07-27,15:23:14.000,208,11046459,-795,0,1753629793,12972.967961299997,107.3814411600033,54224.91202224 2025-07-27,15:23:15.000,208,11046441,-795,0,1753629794,12972.920807130002,107.30390073000308,54224.85612528001 2025-07-27,15:23:16.000,208,11046437,-795,0,1753629795,12972.927543439997,107.36029376999795,54224.82118968 2025-07-27,15:23:17.000,208,11046489,-795,0,1753629796,12972.880389270002,107.34619550999923,54224.96093208 2025-07-27,15:23:18.000,208,11046480,-795,0,1753629797,12972.813026169992,107.33209725000052,54224.75131848 2025-07-27,15:23:19.000,208,11046472,-795,0,1753629798,12972.819762480001,107.39553942000202,54224.835163920005 2025-07-27,15:23:20.000,208,11046478,-795,0,1753629799,12972.833235099992,107.3814411600033,54224.94695784001 2025-07-27,15:23:21.000,208,11046487,-795,0,1753629800,12972.846707719997,107.38849029000266,54225.06573888001 2025-07-27,15:23:22.000,208,11046446,-795,0,1753629801,12972.853444029992,107.42373593999946,54225.0377904 2025-07-27,15:23:23.000,208,11046416,-795,0,1753629802,12972.860180340002,107.42373593999946,54224.70939576001 2025-07-27,15:23:24.000,208,11046484,-795,0,1753629803,12972.732190449991,107.40258855000138,54224.72337 2025-07-27,15:23:25.000,208,11046463,-795,0,1753629804,12972.705245209996,107.46603072000289,54224.7932412 2025-07-27,15:23:26.000,208,11046473,-795,0,1753629805,12972.765871999996,107.48717811000097,54224.87708664001 2025-07-27,15:23:27.000,208,11046424,-795,0,1753629806,12972.705245209996,107.55062028000248,54225.16355856001 2025-07-27,15:23:28.000,208,11046491,-795,0,1753629807,12972.67829997,107.5647185400012,54224.80721544001 2025-07-27,15:23:29.000,208,11046460,-795,0,1753629808,12972.705245209996,107.59996418999799,54224.87009952 2025-07-27,15:23:30.000,208,11046387,-795,0,1753629809,12972.61093686999,107.6281607100027,54224.77926696001 2025-07-27,15:23:31.000,208,11046475,-795,0,1753629810,12972.664827349996,107.6281607100027,54224.569653360006 2025-07-27,15:23:32.000,208,11046441,-795,0,1753629811,12972.664827349996,107.63520984000206,54224.74433136 2025-07-27,15:23:33.000,208,11046453,-795,0,1753629812,12972.59072793999,107.61406245000398,54224.69542152 2025-07-27,15:23:34.000,208,11046479,-795,0,1753629813,12972.57051900999,107.63520984000206,54224.63952456001 2025-07-27,15:23:35.000,208,11046500,-795,0,1753629814,12972.543573769995,107.68455375000485,54225.09368736001 2025-07-27,15:23:36.000,208,11046464,-795,0,1753629815,12972.61767318,107.67750461999822,54224.89804800001 2025-07-27,15:23:37.000,208,11046470,-795,0,1753629816,12972.53683746,107.68455375000485,54224.91202224 2025-07-27,15:23:38.000,208,11046454,-795,0,1753629817,12972.36842970999,107.59996418999799,54224.46484656 2025-07-27,15:23:39.000,208,11046488,-795,0,1753629818,12972.45600174,107.59291505999863,54224.52773064 2025-07-27,15:23:40.000,208,11046492,-795,0,1753629819,12972.45600174,107.61406245000398,54224.53471776 2025-07-27,15:23:41.000,208,11046462,-795,0,1753629820,12972.40884756999,107.59291505999863,54224.737344240006 2025-07-27,15:23:42.000,208,11046461,-795,0,1753629821,12972.42905649999,107.59291505999863,54224.70939576001 2025-07-27,15:23:43.000,208,11046483,-795,0,1753629822,12972.35495709,107.6281607100027,54224.9679192 2025-07-27,15:23:44.000,208,11046452,-795,0,1753629823,12972.361693399995,107.64225897000142,54224.77926696001 2025-07-27,15:23:45.000,208,11046477,-795,0,1753629824,12972.442529119995,107.62111158000334,54224.87009952 2025-07-27,15:23:46.000,208,11046493,-795,0,1753629825,12972.402111259995,107.6634063599995,54224.87009952 2025-07-27,15:23:47.000,208,11046478,-635,0,1753629826,12972.30780291999,107.63520984000206,54224.401962480006 2025-07-27,15:23:48.000,208,11046471,-795,0,1753629827,12972.240439819994,107.70570114000293,54224.27619432001 2025-07-27,15:23:49.000,208,11046463,-795,0,1753629828,12972.233703509999,107.74094678999973,54224.667473040005 2025-07-27,15:23:50.000,208,11046488,-795,0,1753629829,12972.200021959994,107.79733983000187,54224.70939576001 2025-07-27,15:23:51.000,208,11046474,-795,0,1753629830,12972.2943303,107.81848721999995,54225.00984192 2025-07-27,15:23:52.000,208,11046484,-795,0,1753629831,12972.341484469995,107.88897852000082,54224.96093208 2025-07-27,15:23:53.000,208,11046485,-795,0,1753629832,12972.260648749994,107.90307677999954,54224.70240864 2025-07-27,15:23:54.000,208,11046430,-795,0,1753629833,12972.30780291999,107.98766633999912,54224.59061472001 2025-07-27,15:23:55.000,208,11046407,-675,0,1753629834,12972.321275539995,108.01586286000384,54224.4089496 2025-07-27,15:23:56.000,208,11046482,-795,0,1753629835,12972.280857679994,108.05815763999999,54224.36702688 2025-07-27,15:23:57.000,208,11046472,-795,0,1753629836,12972.31453923,108.07225589999871,54224.59760184 2025-07-27,15:23:58.000,208,11046451,-795,0,1753629837,12972.260648749994,108.13569807000022,54224.5836276 2025-07-27,15:23:59.000,208,11046441,-795,0,1753629838,12972.27412137,108.14979632999894,54224.68144728001 2025-07-27,15:24:00.000,208,11046497,-795,0,1753629839,12972.280857679994,108.19914024000173,54224.80022832 2025-07-27,15:24:01.000,208,11046466,-795,0,1753629840,12972.33474816,108.28372980000131,54224.618563200005 2025-07-27,15:24:02.000,208,11046477,-795,0,1753629841,12972.36842970999,108.30487718999939,54224.401962480006 2025-07-27,15:24:03.000,208,11046475,-795,0,1753629842,12972.39537495,108.3189754499981,54224.332091280005 2025-07-27,15:24:04.000,208,11046447,-795,0,1753629843,12972.37516602,108.38241761999961,54224.31811704 2025-07-27,15:24:05.000,208,11046450,-795,0,1753629844,12972.34822077999,108.34717197000282,54224.32510416001 2025-07-27,15:24:06.000,208,11046488,-795,0,1753629845,12972.32801184999,108.38241761999961,54224.72337 2025-07-27,15:24:07.000,208,11046477,-795,0,1753629846,12972.36842970999,108.38946674999897,54224.91900936 2025-07-27,15:24:08.000,208,11046436,-795,0,1753629847,12972.301066609994,108.4317615300024,54224.786254080005 2025-07-27,15:24:09.000,208,11046459,-795,0,1753629848,12972.31453923,108.45290892000048,54224.63952456001 2025-07-27,15:24:10.000,208,11046468,-795,0,1753629849,12972.33474816,108.43881066000176,54224.39497536001 2025-07-27,15:24:11.000,208,11046482,-795,0,1753629850,12972.27412137,108.43881066000176,54224.450872320005 2025-07-27,15:24:12.000,208,11046451,-795,0,1753629851,12972.280857679994,108.48815457000455,54224.38798824 2025-07-27,15:24:13.000,208,11046482,-795,0,1753629852,12972.220230889994,108.48110543999792,54224.36003976 2025-07-27,15:24:14.000,208,11046468,-795,0,1753629853,12972.159604099994,108.55864586999814,54224.786254080005 2025-07-27,15:24:15.000,208,11046456,-795,0,1753629854,12972.18654933999,108.55159673999879,54224.8631124 2025-07-27,15:24:16.000,208,11046464,-795,0,1753629855,12972.240439819994,108.62208803999965,54225.04477752001 2025-07-27,15:24:17.000,208,11046440,-795,0,1753629856,12972.179813029994,108.69257934000052,54224.70939576001 2025-07-27,15:24:18.000,208,11046460,-795,0,1753629857,12972.105713619989,108.6150389100003,54224.213310240004 2025-07-27,15:24:19.000,208,11046429,-795,0,1753629858,12972.146131479989,108.54454760999943,54224.31811704 2025-07-27,15:24:20.000,208,11046398,-795,0,1753629859,12972.159604099994,108.66438282000308,54224.36003976 2025-07-27,15:24:21.000,208,11046503,-795,0,1753629860,12972.132658859999,108.62913716999901,54224.44388520001 2025-07-27,15:24:22.000,208,11046487,-795,0,1753629861,12972.166340409989,108.62913716999901,54224.87009952 2025-07-27,15:24:23.000,208,11046458,-795,0,1753629862,12972.078768379994,108.5797932600035,54224.70939576001 2025-07-27,15:24:24.000,208,11046481,-795,0,1753629863,12972.125922549989,108.62208803999965,54224.786254080005 2025-07-27,15:24:25.000,208,11046473,-795,0,1753629864,12972.105713619989,108.62208803999965,54224.3390784 2025-07-27,15:24:26.000,208,11046451,-795,0,1753629865,12972.220230889994,108.60094065000158,54224.283181440005 2025-07-27,15:24:27.000,208,11046400,-795,0,1753629866,12972.213494579999,108.56569500000478,54224.20632312001 2025-07-27,15:24:28.000,208,11046474,-795,0,1753629867,12972.051823139998,108.58684239000286,54223.98972240001 2025-07-27,15:24:29.000,208,11046420,-795,0,1753629868,12972.092240999998,108.5797932600035,54224.3390784 2025-07-27,15:24:30.000,208,11046438,-795,0,1753629869,12972.004668969988,108.62208803999965,54224.44388520001 2025-07-27,15:24:31.000,208,11046471,-795,0,1753629870,12971.957514799993,108.59389152000222,54224.47183368001 2025-07-27,15:24:32.000,208,11046457,-795,0,1753629871,12971.977723729993,108.68553021000116,54224.67446016 2025-07-27,15:24:33.000,208,11046493,-795,0,1753629872,12972.011405279998,108.7137267299986,54224.45785944 2025-07-27,15:24:34.000,208,11046479,-795,0,1753629873,12971.984460039988,108.73487412000395,54224.13645192001 2025-07-27,15:24:35.000,208,11046433,-795,0,1753629874,12972.045086829989,108.79831628999818,54224.25523296001 2025-07-27,15:24:36.000,208,11046440,-795,0,1753629875,12972.045086829989,108.84766020000097,54224.401962480006 2025-07-27,15:24:37.000,208,11046514,-795,0,1753629876,12972.024877899988,108.8899549800044,54224.569653360006 2025-07-27,15:24:38.000,208,11046470,-795,0,1753629877,12971.950778489998,108.88290584999777,54224.52773064 2025-07-27,15:24:39.000,208,11046453,-795,0,1753629878,12971.937305869993,108.86175845999969,54224.618563200005 2025-07-27,15:24:40.000,208,11046506,-795,0,1753629879,12971.917096939993,108.85470933000033,54224.72337 2025-07-27,15:24:41.000,208,11046466,-795,0,1753629880,12971.977723729993,108.8899549800044,54224.62555032 2025-07-27,15:24:42.000,208,11046492,-795,0,1753629881,12972.045086829989,108.88290584999777,54224.667473040005 2025-07-27,15:24:43.000,208,11046481,-795,0,1753629882,12972.004668969988,108.93929888999992,54224.42292384001 2025-07-27,15:24:44.000,208,11046518,-795,0,1753629883,12971.930569559998,108.98159367000335,54224.56266624001 2025-07-27,15:24:45.000,208,11046497,-795,0,1753629884,12971.923833250003,109.00274106000143,54224.59061472001 2025-07-27,15:24:46.000,208,11046483,-795,0,1753629885,12971.977723729993,108.99569193000207,54224.68843440001 2025-07-27,15:24:47.000,208,11046502,-795,0,1753629886,12971.930569559998,109.03093757999886,54224.667473040005 2025-07-27,15:24:48.000,208,11046453,-795,0,1753629887,12971.822788600002,109.0238884499995,54224.569653360006 2025-07-27,15:24:49.000,208,11046473,-795,0,1753629888,12971.896888009993,109.04503584000486,54224.59061472001 2025-07-27,15:24:50.000,208,11046464,-795,0,1753629889,12971.917096939993,109.06618323000293,54224.667473040005 2025-07-27,15:24:51.000,208,11046401,-795,0,1753629890,12971.903624320003,109.08733062000101,54224.62555032 2025-07-27,15:24:52.000,208,11046456,-795,0,1753629891,12971.856470149993,109.15782192000188,54224.67446016 2025-07-27,15:24:53.000,208,11046506,-795,0,1753629892,12971.842997530002,109.17896930999996,54224.56266624001 2025-07-27,15:24:54.000,208,11046478,-795,0,1753629893,12971.782370740002,109.21421496000403,54224.59760184 2025-07-27,15:24:55.000,208,11046455,-795,0,1753629894,12971.842997530002,109.24946061000082,54224.70939576001 2025-07-27,15:24:56.000,208,11046458,-795,0,1753629895,12971.849733839997,109.19306756999868,54224.51375640001 2025-07-27,15:24:57.000,208,11046476,-795,0,1753629896,12971.755425499992,109.22126409000339,54224.66048592001 2025-07-27,15:24:58.000,208,11046460,-795,0,1753629897,12971.694798709992,109.19306756999868,54224.499782160005 2025-07-27,15:24:59.000,208,11046396,-795,0,1753629898,12971.701535020002,109.21421496000403,54224.52074352001 2025-07-27,15:25:00.000,208,11046413,-795,0,1753629899,12971.715007639992,109.2353623500021,54224.8631124 2025-07-27,15:25:01.000,208,11046436,-755,0,1753629900,12971.701535020002,109.26355886999954,54224.68843440001 2025-07-27,15:25:02.000,208,11046496,-795,0,1753629901,12971.681326090002,109.24946061000082,54224.70240864 2025-07-27,15:25:03.000,208,11046478,-795,0,1753629902,12971.539863580001,109.21421496000403,54224.569653360006 2025-07-27,15:25:04.000,208,11046457,-795,0,1753629903,12971.519654650001,109.2353623500021,54224.17138752 2025-07-27,15:25:05.000,208,11046437,-795,0,1753629904,12971.553336199991,109.18601843999932,54224.4788208 2025-07-27,15:25:06.000,208,11046490,-795,0,1753629905,12971.627435609997,109.1719201800006,54224.67446016 2025-07-27,15:25:07.000,208,11046444,-795,0,1753629906,12971.553336199991,109.1719201800006,54224.667473040005 2025-07-27,15:25:08.000,208,11046470,-795,0,1753629907,12971.445555239996,109.21421496000403,54224.70240864 2025-07-27,15:25:09.000,208,11046441,-795,0,1753629908,12971.47923679,109.21421496000403,54224.56266624001 2025-07-27,15:25:10.000,208,11046491,-795,0,1753629909,12971.425346309996,109.2353623500021,54224.499782160005 2025-07-27,15:25:11.000,208,11046475,-795,0,1753629910,12971.465764169996,109.19306756999868,54224.618563200005 2025-07-27,15:25:12.000,208,11046522,-795,0,1753629911,12971.472500479991,109.16487105000124,54224.39497536001 2025-07-27,15:25:13.000,208,11046530,-795,0,1753629912,12971.432082619991,109.15782192000188,54224.34606552001 2025-07-27,15:25:14.000,208,11046497,-795,0,1753629913,12971.37819214,109.14372366000316,54224.47183368001 2025-07-27,15:25:15.000,208,11046445,-795,0,1753629914,12971.324301659995,109.14372366000316,54224.56266624001 2025-07-27,15:25:16.000,208,11046494,-795,0,1753629915,12971.35798321,109.09437975000037,54224.80022832 2025-07-27,15:25:17.000,208,11046458,-795,0,1753629916,12971.25693856,109.15782192000188,54224.77926696001 2025-07-27,15:25:18.000,208,11046450,-795,0,1753629917,12971.223257009995,109.10847800999909,54224.54170488001 2025-07-27,15:25:19.000,208,11046445,-795,0,1753629918,12971.162630219995,109.10142887999973,54224.51375640001 2025-07-27,15:25:20.000,208,11046482,-795,0,1753629919,12971.16936652999,109.12257626999781,54224.22728448001 2025-07-27,15:25:21.000,208,11046449,-795,0,1753629920,12971.263674869995,109.05913410000358,54224.38798824 2025-07-27,15:25:22.000,208,11046459,-795,0,1753629921,12971.19631177,109.06618323000293,54224.548692000004 2025-07-27,15:25:23.000,208,11046442,-795,0,1753629922,12971.142421289995,109.11552713999845,54224.569653360006 2025-07-27,15:25:24.000,208,11046511,-795,0,1753629923,12971.14915759999,109.10847800999909,54224.73035712001 2025-07-27,15:25:25.000,208,11046471,-795,0,1753629924,12971.07505819,109.16487105000124,54224.77227984 2025-07-27,15:25:26.000,208,11046454,-795,0,1753629925,12971.16936652999,109.1719201800006,54224.61157608001 2025-07-27,15:25:27.000,208,11046501,-795,0,1753629926,12971.12894866999,109.22126409000339,54224.63253744 2025-07-27,15:25:28.000,208,11046446,-795,0,1753629927,12971.04811294999,109.1719201800006,54224.19234888 2025-07-27,15:25:29.000,208,11046470,-795,0,1753629928,12971.122212359995,109.24946061000082,54224.29016856 2025-07-27,15:25:30.000,208,11046463,-795,0,1753629929,12971.102003429995,109.21421496000403,54224.37401400001 2025-07-27,15:25:31.000,208,11046487,-795,0,1753629930,12971.09526712,109.2706079999989,54224.69542152 2025-07-27,15:25:32.000,208,11046455,-795,0,1753629931,12971.06832187999,109.2847062600049,54224.51375640001 2025-07-27,15:25:33.000,208,11046503,-795,0,1753629932,12971.122212359995,109.29880452000361,54224.76529272 2025-07-27,15:25:34.000,208,11046490,-795,0,1753629933,12971.081794499994,109.36224668999785,54224.59061472001 2025-07-27,15:25:35.000,208,11046429,-795,0,1753629934,12970.994222469999,109.29880452000361,54224.55567912 2025-07-27,15:25:36.000,208,11046431,-795,0,1753629935,12971.162630219995,109.26355886999954,54224.401962480006 2025-07-27,15:25:37.000,208,11046455,-795,0,1753629936,12971.2165207,109.29175539000425,54224.450872320005 2025-07-27,15:25:38.000,208,11046452,-795,0,1753629937,12971.081794499994,109.2706079999989,54224.199336 2025-07-27,15:25:39.000,208,11046414,-795,0,1753629938,12971.07505819,109.29880452000361,54224.68843440001 2025-07-27,15:25:40.000,208,11046463,-795,0,1753629939,12971.122212359995,109.29880452000361,54224.91900936 2025-07-27,15:25:41.000,208,11046472,-795,0,1753629940,12971.07505819,109.29175539000425,54224.84913816001 2025-07-27,15:25:42.000,208,11046433,-795,0,1753629941,12971.08853080999,109.29175539000425,54224.56266624001 2025-07-27,15:25:43.000,208,11046483,-795,0,1753629942,12971.12894866999,109.24241148000146,54224.52074352001 2025-07-27,15:25:44.000,208,11046438,-795,0,1753629943,12971.162630219995,109.24946061000082,54224.42991096 2025-07-27,15:25:45.000,208,11046475,-795,0,1753629944,12971.102003429995,109.22126409000339,54224.44388520001 2025-07-27,15:25:46.000,208,11046481,-795,0,1753629945,12971.12894866999,109.2353623500021,54224.31112992 2025-07-27,15:25:47.000,208,11046451,-795,0,1753629946,12971.11547605,109.2353623500021,54224.905035120006 2025-07-27,15:25:48.000,208,11046454,-795,0,1753629947,12971.03464033,109.24241148000146,54224.72337 2025-07-27,15:25:49.000,208,11046470,-795,0,1753629948,12971.08853080999,109.22126409000339,54224.87009952 2025-07-27,15:25:50.000,208,11046463,-795,0,1753629949,12971.081794499994,109.27765712999826,54224.667473040005 2025-07-27,15:25:51.000,208,11046467,-795,0,1753629950,12970.899914129994,109.20716583000467,54224.0945292 2025-07-27,15:25:52.000,208,11046458,-795,0,1753629951,12971.09526712,109.2706079999989,54224.36702688 2025-07-27,15:25:53.000,208,11046468,-795,0,1753629952,12971.09526712,109.25650974000018,54224.32510416001 2025-07-27,15:25:54.000,208,11046466,-795,0,1753629953,12971.16936652999,109.22831322000275,54224.49279504001 2025-07-27,15:25:55.000,208,11046390,-795,0,1753629954,12971.05484926,109.24946061000082,54224.8631124 2025-07-27,15:25:56.000,208,11046425,-795,0,1753629955,12971.11547605,109.22126409000339,54224.84215104 2025-07-27,15:25:57.000,208,11046470,-795,0,1753629956,12971.102003429995,109.22831322000275,54224.99586768001 2025-07-27,15:25:58.000,208,11046453,-795,0,1753629957,12971.122212359995,109.22831322000275,54224.75830560001 2025-07-27,15:25:59.000,208,11046484,-795,0,1753629958,12971.021167709994,109.22831322000275,54224.234271600006 2025-07-27,15:26:00.000,208,11046480,-795,0,1753629959,12971.102003429995,109.15782192000188,54224.283181440005 2025-07-27,15:26:01.000,208,11046448,-795,0,1753629960,12971.14915759999,109.20716583000467,54224.37401400001 2025-07-27,15:26:02.000,208,11046492,-795,0,1753629961,12971.223257009995,109.21421496000403,54224.63253744 2025-07-27,15:26:03.000,208,11046475,-755,0,1753629962,12971.17610284,109.20011669999803,54224.9329836 2025-07-27,15:26:04.000,208,11046459,-795,0,1753629963,12971.13568498,109.22831322000275,54224.9329836 2025-07-27,15:26:05.000,208,11046477,-795,0,1753629964,12971.06832187999,109.21421496000403,54224.84913816001 2025-07-27,15:26:06.000,208,11046482,-795,0,1753629965,12971.15589391,109.17896930999996,54224.62555032 2025-07-27,15:26:07.000,208,11046444,-795,0,1753629966,12971.182839149995,109.25650974000018,54224.44388520001 2025-07-27,15:26:08.000,208,11046468,-795,0,1753629967,12971.14915759999,109.2353623500021,54224.30414280001 2025-07-27,15:26:09.000,208,11046488,-795,0,1753629968,12971.223257009995,109.24946061000082,54224.43689808 2025-07-27,15:26:10.000,208,11046473,-795,0,1753629969,12971.25020224999,109.32700104000105,54224.7932412 2025-07-27,15:26:11.000,208,11046442,-795,0,1753629970,12971.23672963,109.29175539000425,54224.76529272 2025-07-27,15:26:12.000,208,11046464,-795,0,1753629971,12971.23672963,109.2706079999989,54224.9329836 2025-07-27,15:26:13.000,208,11046463,-795,0,1753629972,12971.22999331999,109.29880452000361,54224.96093208 2025-07-27,15:26:14.000,208,11046488,-795,0,1753629973,12971.20978438999,109.30585365000297,54224.45785944 2025-07-27,15:26:15.000,208,11046474,-795,0,1753629974,12971.17610284,109.31995191000169,54224.52074352001 2025-07-27,15:26:16.000,208,11046486,-795,0,1753629975,12971.33777428,109.33405017000041,54224.47183368001 2025-07-27,15:26:17.000,208,11046434,-795,0,1753629976,12971.35798321,109.34109929999977,54224.5836276 2025-07-27,15:26:18.000,208,11046516,-795,0,1753629977,12971.25693856,109.35519755999849,54224.59061472001 2025-07-27,15:26:19.000,208,11046472,-795,0,1753629978,12971.304092729995,109.37634495000384,54224.70939576001 2025-07-27,15:26:20.000,208,11046474,-795,0,1753629979,12971.324301659995,109.37634495000384,54224.68843440001 2025-07-27,15:26:21.000,208,11046511,-795,0,1753629980,12971.37819214,109.32700104000105,54224.884073760004 2025-07-27,15:26:22.000,208,11046462,-795,0,1753629981,12971.324301659995,109.32700104000105,54224.63952456001 2025-07-27,15:26:23.000,208,11046482,-795,0,1753629982,12971.27041117999,109.29175539000425,54224.59760184 2025-07-27,15:26:24.000,208,11046439,-795,0,1753629983,12971.31082903999,109.30585365000297,54224.60458896 2025-07-27,15:26:25.000,208,11046466,-795,0,1753629984,12971.405137379996,109.37634495000384,54224.835163920005 2025-07-27,15:26:26.000,208,11046497,-795,0,1753629985,12971.445555239996,109.40454147000128,54224.80022832 2025-07-27,15:26:27.000,208,11046465,-795,0,1753629986,12971.405137379996,109.37634495000384,54224.81420256 2025-07-27,15:26:28.000,208,11046491,-795,0,1753629987,12971.29735642,109.40454147000128,54224.56266624001 2025-07-27,15:26:29.000,208,11046436,-795,0,1753629988,12971.33777428,109.34109929999977,54224.548692000004 2025-07-27,15:26:30.000,208,11046497,-795,0,1753629989,12971.304092729995,109.39044321000256,54224.5836276 2025-07-27,15:26:31.000,208,11046461,-795,0,1753629990,12971.37819214,109.40454147000128,54224.70939576001 2025-07-27,15:26:32.000,208,11046471,-795,0,1753629991,12971.39166475999,109.45388538000407,54224.716382880004 2025-07-27,15:26:33.000,208,11046417,-795,0,1753629992,12971.22999331999,109.50322928999958,54224.80022832 2025-07-27,15:26:34.000,208,11046505,-795,0,1753629993,12971.31082903999,109.50322928999958,54224.50676928 2025-07-27,15:26:35.000,208,11046476,-795,0,1753629994,12971.364719519996,109.5314258100043,54224.77227984 2025-07-27,15:26:36.000,208,11046442,-795,0,1753629995,12971.344510589995,109.5314258100043,54224.81420256 2025-07-27,15:26:37.000,208,11046480,-795,0,1753629996,12971.35124689999,109.56667146000109,54224.51375640001 2025-07-27,15:26:38.000,208,11046470,-795,0,1753629997,12971.27714749,109.51027841999894,54224.499782160005 2025-07-27,15:26:39.000,208,11046475,-795,0,1753629998,12971.304092729995,109.57372059000045,54224.51375640001 2025-07-27,15:26:40.000,208,11046483,-795,0,1753629999,12971.35124689999,109.59486797999853,54224.6534988 2025-07-27,15:26:41.000,208,11046474,-795,0,1753630000,12971.39840107,109.65126102000067,54225.07971312 2025-07-27,15:26:42.000,208,11046443,-795,0,1753630001,12971.405137379996,109.71470319000218,54224.82817680001 2025-07-27,15:26:43.000,208,11046469,-795,0,1753630002,12971.39166475999,109.7288014500009,54224.77227984 2025-07-27,15:26:44.000,208,11046513,-795,0,1753630003,12971.35798321,109.77814536000369,54224.60458896 2025-07-27,15:26:45.000,208,11046510,-795,0,1753630004,12971.33777428,109.77814536000369,54224.32510416001 2025-07-27,15:26:46.000,208,11046465,-795,0,1753630005,12971.39840107,109.77109623000433,54224.55567912 2025-07-27,15:26:47.000,208,11046476,-795,0,1753630006,12971.364719519996,109.75699796999834,54224.667473040005 2025-07-27,15:26:48.000,208,11046503,-795,0,1753630007,12971.344510589995,109.80634188000113,54224.53471776 2025-07-27,15:26:49.000,208,11046496,-795,0,1753630008,12971.364719519996,109.86273492000328,54224.87009952 2025-07-27,15:26:50.000,208,11046467,-795,0,1753630009,12971.432082619991,109.91207882999879,54224.80022832 2025-07-27,15:26:51.000,208,11046398,-795,0,1753630010,12971.35124689999,109.92617709000478,54224.69542152 2025-07-27,15:26:52.000,208,11046453,-795,0,1753630011,12971.432082619991,109.876833180002,54224.716382880004 2025-07-27,15:26:53.000,208,11046486,-795,0,1753630012,12971.364719519996,109.98257012999966,54224.31112992 2025-07-27,15:26:54.000,208,11046440,-795,0,1753630013,12971.37819214,109.93322622000414,54224.24824584 2025-07-27,15:26:55.000,208,11046457,-795,0,1753630014,12971.344510589995,109.96847187000094,54224.6534988 2025-07-27,15:26:56.000,208,11046469,-795,0,1753630015,12971.452291549991,109.95437361000222,54224.70240864 2025-07-27,15:26:57.000,208,11046475,-795,0,1753630016,12971.384928449996,110.06715968999924,54225.002854800005 2025-07-27,15:26:58.000,208,11046459,-795,0,1753630017,12971.31756535,110.03191404000245,54224.716382880004 2025-07-27,15:26:59.000,208,11046421,-795,0,1753630018,12971.37819214,110.12355273000139,54224.618563200005 2025-07-27,15:27:00.000,208,11046417,-795,0,1753630019,12971.41861,110.10945447000267,54224.67446016 2025-07-27,15:27:01.000,208,11046482,-795,0,1753630020,12971.405137379996,110.12355273000139,54224.41593672 2025-07-27,15:27:02.000,208,11046477,-795,0,1753630021,12971.425346309996,110.10945447000267,54224.401962480006 2025-07-27,15:27:03.000,208,11046511,-795,0,1753630022,12971.304092729995,110.13060186000075,54224.52074352001 2025-07-27,15:27:04.000,208,11046504,-795,0,1753630023,12971.35798321,110.14470011999947,54224.59061472001 2025-07-27,15:27:05.000,208,11046455,-795,0,1753630024,12971.37819214,110.22928967999906,54225.072726000006 2025-07-27,15:27:06.000,208,11046422,-795,0,1753630025,12971.35124689999,110.21519142000034,54225.0377904 2025-07-27,15:27:07.000,208,11046426,-795,0,1753630026,12971.29735642,110.2856827200012,54224.76529272 2025-07-27,15:27:08.000,208,11046468,-795,0,1753630027,12971.20978438999,110.25748620000377,54224.55567912 2025-07-27,15:27:09.000,208,11046465,-795,0,1753630028,12971.223257009995,110.30683010999928,54224.34606552001 2025-07-27,15:27:10.000,208,11046497,-795,0,1753630029,12971.20978438999,110.29273185000056,54224.353052640006 2025-07-27,15:27:11.000,208,11046489,-635,0,1753630030,12971.27041117999,110.29978097999992,54224.48580792 2025-07-27,15:27:12.000,208,11046469,-795,0,1753630031,12971.263674869995,110.27863359000185,54224.77926696001 2025-07-27,15:27:13.000,208,11046474,-795,0,1753630032,12971.203048079995,110.35617402000207,54224.93997072 2025-07-27,15:27:14.000,208,11046470,-795,0,1753630033,12971.182839149995,110.320928369998,54224.81420256 2025-07-27,15:27:15.000,208,11046461,-795,0,1753630034,12971.162630219995,110.37027228000079,54224.68843440001 2025-07-27,15:27:16.000,208,11046458,-795,0,1753630035,12971.2165207,110.335026630004,54224.63952456001 2025-07-27,15:27:17.000,208,11046462,-795,0,1753630036,12971.182839149995,110.39141966999887,54224.36702688 2025-07-27,15:27:18.000,208,11046448,-795,0,1753630037,12971.081794499994,110.32797750000464,54224.164400400005 2025-07-27,15:27:19.000,208,11046518,-795,0,1753630038,12971.142421289995,110.40551793000486,54224.2692072 2025-07-27,15:27:20.000,208,11046486,-795,0,1753630039,12971.102003429995,110.37027228000079,54224.72337 2025-07-27,15:27:21.000,208,11046488,-795,0,1753630040,12971.16936652999,110.46191096999974,54224.76529272 2025-07-27,15:27:22.000,208,11046486,-795,0,1753630041,12971.20978438999,110.46191096999974,54224.98189344 2025-07-27,15:27:23.000,208,11046353,-795,0,1753630042,12971.20978438999,110.5324022700006,54224.786254080005 2025-07-27,15:27:24.000,208,11046501,-795,0,1753630043,12971.203048079995,110.52535314000124,54224.499782160005 2025-07-27,15:27:25.000,208,11046467,-795,0,1753630044,12971.10873973999,110.5324022700006,54224.31811704 2025-07-27,15:27:26.000,208,11046462,-795,0,1753630045,12971.14915759999,110.58879531000275,54224.2692072 2025-07-27,15:27:27.000,208,11046469,-795,0,1753630046,12971.18957545999,110.6310900899989,54224.41593672 2025-07-27,15:27:28.000,208,11046463,-795,0,1753630047,12971.12894866999,110.65223748000426,54224.84215104 2025-07-27,15:27:29.000,208,11046455,-795,0,1753630048,12971.12894866999,110.67338487000234,54224.905035120006 2025-07-27,15:27:30.000,208,11046508,-795,0,1753630049,12971.17610284,110.70863051999913,54225.0377904 2025-07-27,15:27:31.000,208,11046449,-795,0,1753630050,12971.18957545999,110.77912182,54224.80022832 2025-07-27,15:27:32.000,208,11046450,-795,0,1753630051,12971.18957545999,110.77912182,54224.42991096 2025-07-27,15:27:33.000,208,11046483,-795,0,1753630052,12971.13568498,110.82846573000279,54224.45785944 2025-07-27,15:27:34.000,208,11046443,-795,0,1753630053,12971.021167709994,110.80026920999808,54224.15042616 2025-07-27,15:27:35.000,208,11046455,-795,0,1753630054,12971.03464033,110.86371137999959,54224.25523296001 2025-07-27,15:27:36.000,208,11046476,-795,0,1753630055,12971.182839149995,110.84961312000087,54225.002854800005 2025-07-27,15:27:37.000,208,11046511,-795,0,1753630056,12971.102003429995,110.90600616000302,54225.03080328 2025-07-27,15:27:38.000,208,11046453,-795,0,1753630057,12971.000958779994,110.90600616000302,54224.82817680001 2025-07-27,15:27:39.000,208,11046416,-795,0,1753630058,12971.03464033,110.89895703000366,54224.76529272 2025-07-27,15:27:40.000,208,11046473,-795,0,1753630059,12971.041376639994,110.93420268000045,54224.36003976 2025-07-27,15:27:41.000,208,11046477,-795,0,1753630060,12971.04811294999,110.94830093999917,54224.42991096 2025-07-27,15:27:42.000,208,11046499,-795,0,1753630061,12971.021167709994,110.95535006999853,54224.401962480006 2025-07-27,15:27:43.000,208,11046475,-795,0,1753630062,12970.960540919994,110.99764485000196,54224.63253744 2025-07-27,15:27:44.000,208,11046428,-795,0,1753630063,12970.974013539999,110.98354659000324,54224.61157608001 2025-07-27,15:27:45.000,208,11046481,-795,0,1753630064,12970.98748615999,110.98354659000324,54225.02381616001 2025-07-27,15:27:46.000,208,11046461,-795,0,1753630065,12970.994222469999,110.99764485000196,54224.98189344 2025-07-27,15:27:47.000,208,11046370,-795,0,1753630066,12970.974013539999,110.93420268000045,54224.69542152 2025-07-27,15:27:48.000,208,11046516,-795,0,1753630067,12970.920123059994,110.96944833000452,54224.45785944 2025-07-27,15:27:49.000,208,11046473,-795,0,1753630068,12970.899914129994,110.99764485000196,54224.30414280001 2025-07-27,15:27:50.000,208,11046467,-795,0,1753630069,12970.913386749999,111.03993962999812,54224.44388520001 2025-07-27,15:27:51.000,208,11046450,-795,0,1753630070,12970.974013539999,111.06813615000283,54224.7932412 2025-07-27,15:27:52.000,208,11046488,-795,0,1753630071,12970.960540919994,111.09633267000027,54224.80022832 2025-07-27,15:27:53.000,208,11046521,-795,0,1753630072,12970.926859369989,111.11748005999834,54224.75131848 2025-07-27,15:27:54.000,208,11046474,-795,0,1753630073,12970.852759959998,111.09633267000027,54224.76529272 2025-07-27,15:27:55.000,208,11046451,-795,0,1753630074,12970.953804609999,111.07518528000219,54224.667473040005 2025-07-27,15:27:56.000,208,11046460,-795,0,1753630075,12970.940331989994,111.11748005999834,54224.68144728001 2025-07-27,15:27:57.000,208,11046480,-795,0,1753630076,12970.906650439989,111.1386274500037,54224.6534988 2025-07-27,15:27:58.000,208,11046512,-795,0,1753630077,12970.825814719989,111.1386274500037,54224.59061472001 2025-07-27,15:27:59.000,208,11046468,-795,0,1753630078,12970.839287339993,111.16682397000113,54224.62555032 2025-07-27,15:28:00.000,208,11046467,-795,0,1753630079,12970.825814719989,111.19502048999857,54224.67446016 2025-07-27,15:28:01.000,208,11046473,-795,0,1753630080,12970.940331989994,111.20206961999793,54224.82817680001 2025-07-27,15:28:02.000,208,11046477,-795,0,1753630081,12970.960540919994,111.18092222999985,54224.72337 2025-07-27,15:28:03.000,208,11046409,-795,0,1753630082,12970.906650439989,111.16682397000113,54224.716382880004 2025-07-27,15:28:04.000,208,11046482,-795,0,1753630083,12970.872968889998,111.1245291899977,54224.52773064 2025-07-27,15:28:05.000,208,11046400,-795,0,1753630084,12970.731506379998,111.18797135999921,54224.41593672 2025-07-27,15:28:06.000,208,11046515,-795,0,1753630085,12970.846023649989,111.21616788000392,54224.786254080005 2025-07-27,15:28:07.000,208,11046472,-795,0,1753630086,12970.893177819999,111.25141353000072,54224.82118968 2025-07-27,15:28:08.000,208,11046509,-795,0,1753630087,12970.872968889998,111.25141353000072,54224.70240864 2025-07-27,15:28:09.000,208,11046485,-795,0,1753630088,12970.893177819999,111.22321701000328,54224.72337 2025-07-27,15:28:10.000,208,11046463,-795,0,1753630089,12970.953804609999,111.2725609199988,54224.60458896 2025-07-27,15:28:11.000,208,11046485,-795,0,1753630090,12970.846023649989,111.2725609199988,54224.59760184 2025-07-27,15:28:12.000,208,11046446,-795,0,1753630091,12970.832551029998,111.30075744000351,54224.50676928 2025-07-27,15:28:13.000,208,11046468,-795,0,1753630092,12970.724770069988,111.32895396000094,54224.32510416001 2025-07-27,15:28:14.000,208,11046492,-795,0,1753630093,12970.738242689993,111.37124874000438,54224.6534988 2025-07-27,15:28:15.000,208,11046458,-795,0,1753630094,12970.731506379998,111.42059264999989,54224.4788208 2025-07-27,15:28:16.000,208,11046487,-795,0,1753630095,12970.812342099998,111.4487891700046,54224.70939576001 2025-07-27,15:28:17.000,208,11046466,-795,0,1753630096,12970.785396859988,111.44174003999797,54224.737344240006 2025-07-27,15:28:18.000,208,11046483,-795,0,1753630097,12970.697824829993,111.41354352000053,54224.332091280005 2025-07-27,15:28:19.000,208,11046448,-795,0,1753630098,12970.731506379998,111.40649439000117,54224.42991096 2025-07-27,15:28:20.000,208,11046468,-795,0,1753630099,12970.718033759993,111.42059264999989,54224.70240864 2025-07-27,15:28:21.000,208,11046449,-795,0,1753630100,12970.724770069988,111.39239613000245,54224.76529272 2025-07-27,15:28:22.000,208,11046455,-795,0,1753630101,12970.751715309998,111.45583830000396,54225.00984192 2025-07-27,15:28:23.000,208,11046470,-795,0,1753630102,12970.623725420002,111.4487891700046,54224.737344240006 2025-07-27,15:28:24.000,208,11046477,-795,0,1753630103,12970.650670659998,111.50518220999948,54224.74433136 2025-07-27,15:28:25.000,208,11046472,-755,0,1753630104,12970.765187929988,111.49813308000012,54224.89106088 2025-07-27,15:28:26.000,208,11046488,-795,0,1753630105,12970.751715309998,111.49813308000012,54224.57664048 2025-07-27,15:28:27.000,208,11046470,-795,0,1753630106,12970.691088519998,111.46993656000268,54224.5836276 2025-07-27,15:28:28.000,208,11046463,-795,0,1753630107,12970.563098630002,111.47698569000204,54224.62555032 2025-07-27,15:28:29.000,208,11046501,-795,0,1753630108,12970.590043869997,111.49108395000076,54224.716382880004 2025-07-27,15:28:30.000,208,11046472,-755,0,1753630109,12970.536153389992,111.51223133999883,54225.01682904001 2025-07-27,15:28:31.000,208,11046486,-795,0,1753630110,12970.603516490002,111.54042786000355,54225.002854800005 2025-07-27,15:28:32.000,208,11046492,-795,0,1753630111,12970.563098630002,111.58977176999906,54224.884073760004 2025-07-27,15:28:33.000,208,11046448,-795,0,1753630112,12970.536153389992,111.60387002999778,54224.87009952 2025-07-27,15:28:34.000,208,11046493,-795,0,1753630113,12970.475526599992,111.58977176999906,54224.401962480006 2025-07-27,15:28:35.000,208,11046532,-795,0,1753630114,12970.435108739992,111.54042786000355,54224.36003976 2025-07-27,15:28:36.000,208,11046482,-795,0,1753630115,12970.347536709996,111.58977176999906,54224.618563200005 2025-07-27,15:28:37.000,208,11046456,-795,0,1753630116,12970.441845050002,111.60387002999778,54224.76529272 2025-07-27,15:28:38.000,208,11046462,-795,0,1753630117,12970.327327779996,111.62501742000313,54224.82118968 2025-07-27,15:28:39.000,208,11046456,-795,0,1753630118,12970.334064089991,111.63911568000185,54224.905035120006 2025-07-27,15:28:40.000,208,11046484,-795,0,1753630119,12970.334064089991,111.66731219999929,54224.75131848 2025-07-27,15:28:41.000,208,11046465,-795,0,1753630120,12970.421636120001,111.681410459998,54224.91900936 2025-07-27,15:28:42.000,208,11046479,-795,0,1753630121,12970.428372429997,111.71665611000208,54224.59061472001 2025-07-27,15:28:43.000,208,11046495,-795,0,1753630122,12970.361009330001,111.72370524000144,54224.499782160005 2025-07-27,15:28:44.000,208,11046485,-795,0,1753630123,12970.361009330001,111.76600002000487,54224.46484656 2025-07-27,15:28:45.000,208,11046472,-795,0,1753630124,12970.354273019992,111.695508720004,54224.62555032 2025-07-27,15:28:46.000,208,11046476,-795,0,1753630125,12970.408163499997,111.76600002000487,54225.08670024 2025-07-27,15:28:47.000,208,11046464,-795,0,1753630126,12970.367745639996,111.85763871000381,54225.08670024 2025-07-27,15:28:48.000,208,11046526,-795,0,1753630127,12970.354273019992,111.86468784000317,54224.80022832 2025-07-27,15:28:49.000,208,11046498,-795,0,1753630128,12970.414899809992,111.87173697000253,54224.84913816001 2025-07-27,15:28:50.000,208,11046482,-795,0,1753630129,12970.475526599992,111.89288436000061,54224.59760184 2025-07-27,15:28:51.000,208,11046472,-795,0,1753630130,12970.455317669992,111.94927740000276,54224.54170488001 2025-07-27,15:28:52.000,208,11046463,-795,0,1753630131,12970.455317669992,111.97042479000083,54224.59760184 2025-07-27,15:28:53.000,208,11046459,-795,0,1753630132,12970.367745639996,111.93517914000404,54224.7932412 2025-07-27,15:28:54.000,208,11046523,-795,0,1753630133,12970.280173610001,112.01976870000362,54224.905035120006 2025-07-27,15:28:55.000,208,11046478,-795,0,1753630134,12970.374481949992,112.06206347999978,54224.9329836 2025-07-27,15:28:56.000,208,11046473,-795,0,1753630135,12970.374481949992,112.0761617399985,54224.8631124 2025-07-27,15:28:57.000,208,11046517,-795,0,1753630136,12970.354273019992,112.10435826000321,54224.5836276 2025-07-27,15:28:58.000,208,11046489,-795,0,1753630137,12970.253228369991,112.0761617399985,54224.24824584 2025-07-27,15:28:59.000,208,11046471,-795,0,1753630138,12970.246492059996,112.08321086999786,54224.24125872 2025-07-27,15:29:00.000,208,11046484,-795,0,1753630139,12970.266700989996,112.08321086999786,54224.31811704 2025-07-27,15:29:01.000,208,11046444,-795,0,1753630140,12970.233019439991,112.16075129999808,54224.89804800001 2025-07-27,15:29:02.000,208,11046484,-795,0,1753630141,12970.273437299991,112.15370216999872,54225.0377904 2025-07-27,15:29:03.000,208,11046487,-795,0,1753630142,12970.280173610001,112.20304608000151,54224.99586768001 2025-07-27,15:29:04.000,208,11046518,-795,0,1753630143,12970.233019439991,112.21009521000087,54224.87708664001 2025-07-27,15:29:05.000,208,11046497,-795,0,1753630144,12970.19933789,112.21009521000087,54224.32510416001 2025-07-27,15:29:06.000,208,11046420,-795,0,1753630145,12970.273437299991,112.24534085999767,54224.52773064 2025-07-27,15:29:07.000,208,11046418,-795,0,1753630146,12970.233019439991,112.26648825000302,54224.47183368001 2025-07-27,15:29:08.000,208,11046455,-795,0,1753630147,12970.07808431,112.23829172999831,54224.17138752 2025-07-27,15:29:09.000,208,11046512,-795,0,1753630148,12970.145447409996,112.3228812899979,54224.87009952 2025-07-27,15:29:10.000,208,11046448,-795,0,1753630149,12970.145447409996,112.3228812899979,54224.905035120006 2025-07-27,15:29:11.000,208,11046502,-795,0,1753630150,12970.17912896,112.36517607000133,54224.99586768001 2025-07-27,15:29:12.000,208,11046491,-795,0,1753630151,12970.226283129996,112.35107781000261,54225.05875176 2025-07-27,15:29:13.000,208,11046524,-795,0,1753630152,12970.185865269996,112.35107781000261,54224.48580792 2025-07-27,15:29:14.000,208,11046437,-795,0,1753630153,12970.15218371999,112.3228812899979,54224.38798824 2025-07-27,15:29:15.000,208,11046437,-795,0,1753630154,12970.1387111,112.35812694000197,54224.4788208 2025-07-27,15:29:16.000,208,11046470,-795,0,1753630155,12970.15892003,112.3228812899979,54224.64651168 2025-07-27,15:29:17.000,208,11046509,-795,0,1753630156,12970.13197478999,112.35812694000197,54224.87708664001 2025-07-27,15:29:18.000,208,11046467,-795,0,1753630157,12970.05787538,112.34402868000325,54224.74433136 2025-07-27,15:29:19.000,208,11046476,-795,0,1753630158,12970.05787538,112.32993042000453,54224.884073760004 2025-07-27,15:29:20.000,208,11046488,-795,0,1753630159,12970.07808431,112.3228812899979,54224.57664048 2025-07-27,15:29:21.000,208,11046494,-795,0,1753630160,12970.17912896,112.30173389999982,54224.548692000004 2025-07-27,15:29:22.000,208,11046460,-795,0,1753630161,12970.19260157999,112.30173389999982,54224.49279504001 2025-07-27,15:29:23.000,208,11046444,-795,0,1753630162,12970.145447409996,112.34402868000325,54224.41593672 2025-07-27,15:29:24.000,208,11046476,-795,0,1753630163,12970.105029549995,112.33697955000389,54224.59061472001 2025-07-27,15:29:25.000,208,11046497,-795,0,1753630164,12970.09829324,112.31583215999854,54224.62555032 2025-07-27,15:29:26.000,208,11046442,-795,0,1753630165,12970.11176585999,112.30878302999918,54224.82817680001 2025-07-27,15:29:27.000,208,11046465,-795,0,1753630166,12970.1387111,112.36517607000133,54224.89804800001 2025-07-27,15:29:28.000,208,11046463,-795,0,1753630167,12970.05787538,112.37222520000068,54224.450872320005 2025-07-27,15:29:29.000,208,11046502,-795,0,1753630168,12970.07808431,112.40747085000476,54224.548692000004 2025-07-27,15:29:30.000,208,11046493,-795,0,1753630169,12970.13197478999,112.42156911000347,54224.39497536001 2025-07-27,15:29:31.000,208,11046484,-795,0,1753630170,12970.105029549995,112.47091301999899,54224.4788208 2025-07-27,15:29:32.000,208,11046486,-795,0,1753630171,12970.125238479995,112.4991095400037,54224.66048592001 2025-07-27,15:29:33.000,208,11046468,-795,0,1753630172,12970.084820619995,112.51320780000242,54224.53471776 2025-07-27,15:29:34.000,208,11046466,-795,0,1753630173,12970.044402759995,112.56255170999793,54224.52074352001 2025-07-27,15:29:35.000,208,11046484,-795,0,1753630174,12970.09829324,112.52730606000114,54224.85612528001 2025-07-27,15:29:36.000,208,11046474,-795,0,1753630175,12970.07134799999,112.54845344999922,54224.57664048 2025-07-27,15:29:37.000,208,11046508,-795,0,1753630176,12970.01745752,112.52730606000114,54224.36702688 2025-07-27,15:29:38.000,208,11046507,-795,0,1753630177,12969.963567039995,112.52025693000178,54224.31811704 2025-07-27,15:29:39.000,208,11046450,-795,0,1753630178,12970.07808431,112.58369910000329,54224.41593672 2025-07-27,15:29:40.000,208,11046420,-795,0,1753630179,12970.044402759995,112.57664997000393,54224.62555032 2025-07-27,15:29:41.000,208,11046485,-795,0,1753630180,12970.05113906999,112.56960084000457,54224.66048592001 2025-07-27,15:29:42.000,208,11046458,-795,0,1753630181,12970.09829324,112.56255170999793,54224.6534988 2025-07-27,15:29:43.000,208,11046497,-795,0,1753630182,12970.05113906999,112.58369910000329,54224.44388520001 2025-07-27,15:29:44.000,208,11046474,-795,0,1753630183,12970.03766645,112.54845344999922,54224.42991096 2025-07-27,15:29:45.000,208,11046489,-795,0,1753630184,12970.165656339996,112.51320780000242,54224.59760184 2025-07-27,15:29:46.000,208,11046469,-795,0,1753630185,12970.165656339996,112.50615867000306,54224.60458896 2025-07-27,15:29:47.000,208,11046481,-795,0,1753630186,12970.11176585999,112.50615867000306,54224.73035712001 2025-07-27,15:29:48.000,208,11046480,-795,0,1753630187,12970.05113906999,112.54845344999922,54224.44388520001 2025-07-27,15:29:49.000,208,11046425,-795,0,1753630188,12970.07808431,112.57664997000393,54224.548692000004 2025-07-27,15:29:50.000,208,11046515,-795,0,1753630189,12970.03766645,112.5343551900005,54224.51375640001 2025-07-27,15:29:51.000,208,11046477,-795,0,1753630190,12970.09155692999,112.54845344999922,54224.51375640001 2025-07-27,15:29:52.000,208,11046502,-795,0,1753630191,12970.11176585999,112.49206041000434,54224.569653360006 2025-07-27,15:29:53.000,208,11046467,-795,0,1753630192,12970.03766645,112.49206041000434,54224.59760184 2025-07-27,15:29:54.000,208,11046470,-795,0,1753630193,12970.064611689995,112.4850112799977,54224.499782160005 2025-07-27,15:29:55.000,208,11046427,-755,0,1753630194,12970.07134799999,112.49206041000434,54224.77227984 2025-07-27,15:29:56.000,208,11046451,-795,0,1753630195,12970.064611689995,112.49206041000434,54224.59061472001 2025-07-27,15:29:57.000,208,11046490,-795,0,1753630196,12970.03093013999,112.44271650000155,54224.67446016 2025-07-27,15:29:58.000,208,11046472,-795,0,1753630197,12969.97030334999,112.46386388999963,54224.49279504001 2025-07-27,15:29:59.000,208,11046479,-795,0,1753630198,12969.9366218,112.47091301999899,54224.41593672 2025-07-27,15:30:00.000,208,11046462,-795,0,1753630199,12970.01072120999,112.47091301999899,54224.42991096 2025-07-27,15:30:01.000,208,11046474,-795,0,1753630200,12970.03766645,112.42861824000283,54224.68843440001 2025-07-27,15:30:02.000,208,11046501,-795,0,1753630201,12970.09155692999,112.4356673700022,54224.667473040005 2025-07-27,15:30:03.000,208,11046457,-795,0,1753630202,12970.03093013999,112.42156911000347,54224.87708664001 2025-07-27,15:30:04.000,208,11046478,-795,0,1753630203,12970.07134799999,112.47091301999899,54224.68144728001 2025-07-27,15:30:05.000,208,11046464,-795,0,1753630204,12969.99051227999,112.47796214999835,54224.57664048 2025-07-27,15:30:06.000,208,11046486,-795,0,1753630205,12970.03093013999,112.4991095400037,54224.569653360006 2025-07-27,15:30:07.000,208,11046496,-795,0,1753630206,12970.044402759995,112.47796214999835,54224.548692000004 2025-07-27,15:30:08.000,208,11046519,-795,0,1753630207,12970.01745752,112.4850112799977,54224.31811704 2025-07-27,15:30:09.000,208,11046456,-795,0,1753630208,12970.05113906999,112.45681476000027,54224.60458896 2025-07-27,15:30:10.000,208,11046514,-795,0,1753630209,12970.084820619995,112.52730606000114,54224.73035712001 2025-07-27,15:30:11.000,208,11046515,-795,0,1753630210,12970.064611689995,112.54140431999986,54225.0377904 2025-07-27,15:30:12.000,208,11046505,-795,0,1753630211,12969.983775969995,112.61894475000008,54224.8631124 2025-07-27,15:30:13.000,208,11046440,-795,0,1753630212,12970.03093013999,112.65419040000415,54224.63952456001 2025-07-27,15:30:14.000,208,11046474,-795,0,1753630213,12969.99724859,112.69648518000031,54224.63952456001 2025-07-27,15:30:15.000,208,11046431,-795,0,1753630214,12969.97703966,112.6330430099988,54224.4788208 2025-07-27,15:30:16.000,208,11046471,-795,0,1753630215,12969.99051227999,112.68238692000159,54224.42292384001 2025-07-27,15:30:17.000,208,11046464,-795,0,1753630216,12969.95683073,112.69648518000031,54224.55567912 2025-07-27,15:30:18.000,208,11046463,-795,0,1753630217,12969.902940249995,112.71763256999839,54224.44388520001 2025-07-27,15:30:19.000,208,11046503,-795,0,1753630218,12969.9366218,112.75287822000246,54224.7932412 2025-07-27,15:30:20.000,208,11046492,-795,0,1753630219,12969.862522389994,112.79517299999861,54224.75830560001 2025-07-27,15:30:21.000,208,11046474,-795,0,1753630220,12969.87599501,112.77402561000054,54224.5836276 2025-07-27,15:30:22.000,208,11046467,-795,0,1753630221,12969.91641287,112.82336952000333,54224.60458896 2025-07-27,15:30:23.000,208,11046479,-795,0,1753630222,12969.87599501,112.8092712600046,54224.38798824 2025-07-27,15:30:24.000,208,11046437,-795,0,1753630223,12969.882731319994,112.86566429999948,54224.234271600006 2025-07-27,15:30:25.000,208,11046493,-795,0,1753630224,12969.85578608,112.8797625599982,54224.37401400001 2025-07-27,15:30:26.000,208,11046475,-795,0,1753630225,12969.88946762999,112.85156604000076,54224.63253744 2025-07-27,15:30:27.000,208,11046455,-795,0,1753630226,12969.85578608,112.90090995000355,54224.905035120006 2025-07-27,15:30:28.000,208,11046476,-795,0,1753630227,12969.754741429999,112.92910647000099,54224.67446016 2025-07-27,15:30:29.000,208,11046473,-795,0,1753630228,12969.86925869999,112.8797625599982,54224.57664048 2025-07-27,15:30:30.000,208,11046471,-795,0,1753630229,12969.84904976999,112.86566429999948,54224.54170488001 2025-07-27,15:30:31.000,208,11046482,-795,0,1753630230,12969.86925869999,112.80222212999797,54224.34606552001 2025-07-27,15:30:32.000,208,11046451,-795,0,1753630231,12969.923149179995,112.7810747399999,54224.37401400001 2025-07-27,15:30:33.000,208,11046459,-795,0,1753630232,12969.92988548999,112.7810747399999,54224.37401400001 2025-07-27,15:30:34.000,208,11046492,-795,0,1753630233,12969.90967655999,112.73173083000438,54224.42991096 2025-07-27,15:30:35.000,208,11046503,-795,0,1753630234,12969.963567039995,112.73877996000374,54224.786254080005 2025-07-27,15:30:36.000,208,11046498,-795,0,1753630235,12969.943358109995,112.73173083000438,54224.9329836 2025-07-27,15:30:37.000,208,11046490,-795,0,1753630236,12969.97703966,112.72468169999775,54224.80721544001 2025-07-27,15:30:38.000,208,11046470,-795,0,1753630237,12969.82884083999,112.66828866000287,54224.213310240004 2025-07-27,15:30:39.000,208,11046519,-795,0,1753630238,12969.902940249995,112.66828866000287,54224.31811704 2025-07-27,15:30:40.000,208,11046481,-795,0,1753630239,12969.963567039995,112.68238692000159,54224.4089496 2025-07-27,15:30:41.000,208,11046510,-635,0,1753630240,12970.003984899995,112.68943605000095,54224.44388520001 2025-07-27,15:30:42.000,208,11046478,-795,0,1753630241,12970.003984899995,112.64009213999816,54224.7932412 2025-07-27,15:30:43.000,208,11046482,-795,0,1753630242,12969.92988548999,112.6330430099988,54224.69542152 2025-07-27,15:30:44.000,208,11046524,-795,0,1753630243,12969.90967655999,112.71058343999903,54224.87009952 2025-07-27,15:30:45.000,208,11046495,-795,0,1753630244,12969.943358109995,112.71763256999839,54224.835163920005 2025-07-27,15:30:46.000,208,11046481,-795,0,1753630245,12969.983775969995,112.7458290900031,54224.42991096 2025-07-27,15:30:47.000,208,11046504,-795,0,1753630246,12969.862522389994,112.73173083000438,54224.29715568 2025-07-27,15:30:48.000,208,11046509,-795,0,1753630247,12969.9366218,112.73877996000374,54224.30414280001 2025-07-27,15:30:49.000,208,11046513,-795,0,1753630248,12969.983775969995,112.83041865000268,54224.44388520001 2025-07-27,15:30:50.000,208,11046520,-795,0,1753630249,12970.01745752,112.85861517000012,54224.98888056 2025-07-27,15:30:51.000,208,11046486,-795,0,1753630250,12969.9366218,112.82336952000333,54224.8631124 2025-07-27,15:30:52.000,208,11046496,-795,0,1753630251,12969.943358109995,112.90795908000291,54224.84215104 2025-07-27,15:30:53.000,208,11046504,-795,0,1753630252,12969.97030334999,112.89386082000419,54224.835163920005 2025-07-27,15:30:54.000,208,11046497,-795,0,1753630253,12969.963567039995,112.9432047299997,54224.39497536001 2025-07-27,15:30:55.000,208,11046461,-795,0,1753630254,12970.05113906999,113.01369603000057,54224.45785944 2025-07-27,15:30:56.000,208,11046485,-795,0,1753630255,12970.11850217,113.02779428999929,54224.50676928 2025-07-27,15:30:57.000,208,11046468,-795,0,1753630256,12970.09155692999,113.04189254999801,54224.51375640001 2025-07-27,15:30:58.000,208,11046485,-795,0,1753630257,12970.064611689995,113.08418733000144,54224.52773064 2025-07-27,15:30:59.000,208,11046472,-795,0,1753630258,12970.07134799999,113.07713820000208,54224.76529272 2025-07-27,15:31:00.000,208,11046463,-795,0,1753630259,12970.125238479995,113.07008907000272,54224.82817680001 2025-07-27,15:31:01.000,208,11046510,-795,0,1753630260,12970.11850217,113.0912364600008,54224.667473040005 2025-07-27,15:31:02.000,208,11046486,-795,0,1753630261,12970.17912896,113.055990810004,54224.52074352001 2025-07-27,15:31:03.000,208,11046472,-795,0,1753630262,12970.15892003,113.13353124000423,54224.353052640006 2025-07-27,15:31:04.000,208,11046476,-795,0,1753630263,12970.13197478999,113.11943297999824,54224.185361760006 2025-07-27,15:31:05.000,208,11046489,-795,0,1753630264,12970.206074199996,113.17582602000039,54224.6534988 2025-07-27,15:31:06.000,208,11046515,-795,0,1753630265,12970.347536709996,113.16877689000103,54224.69542152 2025-07-27,15:31:07.000,208,11046437,-795,0,1753630266,12970.253228369991,113.14762950000295,54224.75131848 2025-07-27,15:31:08.000,208,11046488,-795,0,1753630267,12970.206074199996,113.17582602000039,54224.70240864 2025-07-27,15:31:09.000,208,11046469,-795,0,1753630268,12970.212810509991,113.18287514999975,54224.47183368001 2025-07-27,15:31:10.000,208,11046503,-795,0,1753630269,12970.21954682,113.17582602000039,54224.450872320005 2025-07-27,15:31:11.000,208,11046462,-795,0,1753630270,12970.253228369991,113.21812080000382,54224.46484656 2025-07-27,15:31:12.000,208,11046477,-795,0,1753630271,12970.293646229991,113.23221906000254,54224.52074352001 2025-07-27,15:31:13.000,208,11046450,-795,0,1753630272,12970.23975575,113.3027103600034,54224.73035712001 2025-07-27,15:31:14.000,208,11046516,-795,0,1753630273,12970.233019439991,113.3027103600034,54224.618563200005 2025-07-27,15:31:15.000,208,11046418,-795,0,1753630274,12970.233019439991,113.37320166000427,54224.6534988 2025-07-27,15:31:16.000,208,11046478,-795,0,1753630275,12970.19933789,113.39434905000235,54224.84215104 2025-07-27,15:31:17.000,208,11046528,-795,0,1753630276,12970.246492059996,113.39434905000235,54224.62555032 2025-07-27,15:31:18.000,208,11046497,-795,0,1753630277,12970.105029549995,113.42254556999978,54224.49279504001 2025-07-27,15:31:19.000,208,11046529,-795,0,1753630278,12970.07808431,113.4507420900045,54224.51375640001 2025-07-27,15:31:20.000,208,11046486,-795,0,1753630279,12970.125238479995,113.51418425999873,54224.667473040005 2025-07-27,15:31:21.000,208,11046496,-795,0,1753630280,12970.185865269996,113.50713512999937,54224.75830560001 2025-07-27,15:31:22.000,208,11046482,-795,0,1753630281,12970.17239264999,113.5494299100028,54224.73035712001 2025-07-27,15:31:23.000,208,11046455,-795,0,1753630282,12970.11850217,113.52123338999809,54224.716382880004 2025-07-27,15:31:24.000,208,11046447,-795,0,1753630283,12970.084820619995,113.50008600000001,54224.34606552001 2025-07-27,15:31:25.000,208,11046460,-795,0,1753630284,12970.01745752,113.50713512999937,54224.50676928 2025-07-27,15:31:26.000,208,11046477,-795,0,1753630285,12970.11850217,113.51418425999873,54224.62555032 2025-07-27,15:31:27.000,208,11046474,-795,0,1753630286,12970.05787538,113.54238078000344,54224.548692000004 2025-07-27,15:31:28.000,208,11046506,-795,0,1753630287,12970.044402759995,113.57057730000088,54224.70939576001 2025-07-27,15:31:29.000,208,11046518,-795,0,1753630288,12970.07134799999,113.60582294999767,54224.67446016 2025-07-27,15:31:30.000,208,11046503,-795,0,1753630289,12970.165656339996,113.60582294999767,54224.835163920005 2025-07-27,15:31:31.000,208,11046460,-795,0,1753630290,12970.125238479995,113.63401947000239,54224.786254080005 2025-07-27,15:31:32.000,208,11046468,-795,0,1753630291,12970.11850217,113.61287208000431,54224.50676928 2025-07-27,15:31:33.000,208,11046512,-795,0,1753630292,12970.11176585999,113.59172468999896,54224.74433136 2025-07-27,15:31:34.000,208,11046553,-795,0,1753630293,12970.09155692999,113.61287208000431,54224.52074352001 2025-07-27,15:31:35.000,208,11046489,-795,0,1753630294,12970.07808431,113.59172468999896,54224.54170488001 2025-07-27,15:31:36.000,208,11046462,-795,0,1753630295,12970.212810509991,113.59877381999831,54224.99586768001 2025-07-27,15:31:37.000,208,11046498,-795,0,1753630296,12970.206074199996,113.69041251000453,54224.75131848 2025-07-27,15:31:38.000,208,11046469,-795,0,1753630297,12970.15218371999,113.65516686000046,54224.59061472001 2025-07-27,15:31:39.000,208,11046457,-515,0,1753630298,12970.084820619995,113.6833633799979,54224.499782160005 2025-07-27,15:31:40.000,208,11046473,-795,0,1753630299,12970.17912896,113.65516686000046,54224.381001120004 2025-07-27,15:31:41.000,208,11046484,-795,0,1753630300,12970.15892003,113.73975642000005,54224.401962480006 2025-07-27,15:31:42.000,208,11046485,-795,0,1753630301,12970.1387111,113.6974616400039,54224.499782160005 2025-07-27,15:31:43.000,208,11046466,-795,0,1753630302,12970.084820619995,113.6833633799979,54224.47183368001 2025-07-27,15:31:44.000,208,11046460,-795,0,1753630303,12970.13197478999,113.76090380999813,54224.786254080005 2025-07-27,15:31:45.000,208,11046438,-795,0,1753630304,12970.226283129996,113.81024772000092,54224.76529272 2025-07-27,15:31:46.000,208,11046482,-795,0,1753630305,12970.226283129996,113.7961494600022,54224.75131848 2025-07-27,15:31:47.000,208,11046423,-795,0,1753630306,12970.23975575,113.84549336999771,54224.737344240006 2025-07-27,15:31:48.000,208,11046520,-795,0,1753630307,12970.11850217,113.84549336999771,54224.17837464001 2025-07-27,15:31:49.000,208,11046496,-795,0,1753630308,12970.13197478999,113.90188640999986,54224.25523296001 2025-07-27,15:31:50.000,208,11046488,-795,0,1753630309,12970.145447409996,113.90188640999986,54224.55567912 2025-07-27,15:31:51.000,208,11046480,-795,0,1753630310,12970.17239264999,113.95827945000201,54224.6534988 2025-07-27,15:31:52.000,208,11046479,-795,0,1753630311,12970.212810509991,114.0076233600048,54224.97490632001 2025-07-27,15:31:53.000,208,11046495,-795,0,1753630312,12970.11850217,114.0428690100016,54224.91202224 2025-07-27,15:31:54.000,208,11046498,-795,0,1753630313,12970.105029549995,114.04991814000095,54224.53471776 2025-07-27,15:31:55.000,208,11046461,-795,0,1753630314,12970.15218371999,114.09221292000439,54224.73035712001 2025-07-27,15:31:56.000,208,11046503,-795,0,1753630315,12970.145447409996,114.09926205000374,54224.37401400001 2025-07-27,15:31:57.000,208,11046470,-795,0,1753630316,12970.09829324,114.13450770000054,54224.4089496 2025-07-27,15:31:58.000,208,11046495,-795,0,1753630317,12970.024193829995,114.1063111800031,54224.381001120004 2025-07-27,15:31:59.000,208,11046458,-795,0,1753630318,12970.003984899995,114.11336031000246,54224.50676928 2025-07-27,15:32:00.000,208,11046476,-795,0,1753630319,12970.05113906999,114.14860595999926,54224.85612528001 2025-07-27,15:32:01.000,208,11046401,-795,0,1753630320,12970.105029549995,114.1063111800031,54224.87708664001 2025-07-27,15:32:02.000,208,11046469,-795,0,1753630321,12970.09829324,114.12745857000118,54224.77227984 2025-07-27,15:32:03.000,208,11046465,-795,0,1753630322,12970.03093013999,114.06401639999967,54224.4788208 2025-07-27,15:32:04.000,208,11046487,-795,0,1753630323,12970.07134799999,114.07106552999903,54224.32510416001 2025-07-27,15:32:05.000,208,11046524,-795,0,1753630324,12970.125238479995,114.0428690100016,54224.3390784 2025-07-27,15:32:06.000,208,11046505,-795,0,1753630325,12970.01745752,114.06401639999967,54224.381001120004 2025-07-27,15:32:07.000,208,11046486,-795,0,1753630326,12970.003984899995,114.03581988000224,54224.50676928 2025-07-27,15:32:08.000,208,11046522,-795,0,1753630327,12970.05113906999,114.02172162000352,54224.75131848 2025-07-27,15:32:09.000,208,11046466,-795,0,1753630328,12970.064611689995,114.03581988000224,54224.80721544001 2025-07-27,15:32:10.000,208,11046456,-795,0,1753630329,12970.17912896,114.07811465999839,54224.67446016 2025-07-27,15:32:11.000,208,11046461,-795,0,1753630330,12970.09155692999,114.02877075000288,54224.59760184 2025-07-27,15:32:12.000,208,11046454,-795,0,1753630331,12970.11176585999,114.0076233600048,54224.27619432001 2025-07-27,15:32:13.000,208,11046424,-795,0,1753630332,12970.09829324,113.97237771000073,54224.17138752 2025-07-27,15:32:14.000,208,11046488,-795,0,1753630333,12970.09829324,114.0076233600048,54224.15042616 2025-07-27,15:32:15.000,208,11046456,-795,0,1753630334,12970.15218371999,113.9935250999988,54224.63952456001 2025-07-27,15:32:16.000,208,11046466,-795,0,1753630335,12970.233019439991,113.97942684000009,54224.89804800001 2025-07-27,15:32:17.000,208,11046506,-795,0,1753630336,12970.17239264999,114.01467249000416,54224.905035120006 2025-07-27,15:32:18.000,208,11046451,-795,0,1753630337,12970.105029549995,114.03581988000224,54224.66048592001 2025-07-27,15:32:19.000,208,11046449,-795,0,1753630338,12970.11850217,113.9935250999988,54224.36003976 2025-07-27,15:32:20.000,208,11046405,-795,0,1753630339,12970.15892003,113.9935250999988,54224.20632312001 2025-07-27,15:32:21.000,208,11046463,-795,0,1753630340,12970.17912896,114.01467249000416,54224.32510416001 2025-07-27,15:32:22.000,208,11046491,-795,0,1753630341,12970.19933789,113.98647596999945,54224.26222008 2025-07-27,15:32:23.000,208,11046463,-795,0,1753630342,12970.105029549995,114.01467249000416,54224.786254080005 2025-07-27,15:32:24.000,208,11046506,-795,0,1753630343,12970.11176585999,114.01467249000416,54224.75131848 2025-07-27,15:32:25.000,208,11046479,-795,0,1753630344,12970.15218371999,113.97942684000009,54224.89106088 2025-07-27,15:32:26.000,208,11046473,-795,0,1753630345,12970.15218371999,114.00057422999816,54224.92599648001 2025-07-27,15:32:27.000,208,11046483,-795,0,1753630346,12970.145447409996,113.95123032000265,54224.37401400001 2025-07-27,15:32:28.000,208,11046503,-795,0,1753630347,12970.05787538,113.92303379999794,54224.17837464001 2025-07-27,15:32:29.000,208,11046475,-795,0,1753630348,12970.11850217,113.92303379999794,54224.27619432001 2025-07-27,15:32:30.000,208,11046447,-795,0,1753630349,12970.11176585999,113.95123032000265,54224.29715568 2025-07-27,15:32:31.000,208,11046484,-795,0,1753630350,12970.13197478999,113.93008293000457,54224.77227984 2025-07-27,15:32:32.000,208,11046489,-795,0,1753630351,12970.165656339996,113.87368989000242,54224.905035120006 2025-07-27,15:32:33.000,208,11046474,-795,0,1753630352,12970.125238479995,113.88778815000114,54224.84913816001 2025-07-27,15:32:34.000,208,11046481,-795,0,1753630353,12970.11176585999,113.86664076000307,54224.63253744 2025-07-27,15:32:35.000,208,11046446,-795,0,1753630354,12970.17912896,113.86664076000307,54224.36702688 2025-07-27,15:32:36.000,208,11046441,-795,0,1753630355,12970.206074199996,113.86664076000307,54224.37401400001 2025-07-27,15:32:37.000,208,11046465,-795,0,1753630356,12970.23975575,113.86664076000307,54224.41593672 2025-07-27,15:32:38.000,208,11046468,-795,0,1753630357,12970.185865269996,113.90188640999986,54224.56266624001 2025-07-27,15:32:39.000,208,11046486,-795,0,1753630358,12970.1387111,113.84549336999771,54224.57664048 2025-07-27,15:32:40.000,208,11046465,-795,0,1753630359,12970.09829324,113.82434597999963,54224.68144728001 2025-07-27,15:32:41.000,208,11046458,-795,0,1753630360,12970.280173610001,113.84549336999771,54224.91900936 2025-07-27,15:32:42.000,208,11046485,-795,0,1753630361,12970.334064089991,113.88073902000178,54224.6534988 2025-07-27,15:32:43.000,208,11046533,-795,0,1753630362,12970.300382540001,113.85254250000435,54224.60458896 2025-07-27,15:32:44.000,208,11046461,-715,0,1753630363,12970.266700989996,113.83844423999835,54224.17837464001 2025-07-27,15:32:45.000,208,11046441,-795,0,1753630364,12970.307118849996,113.93008293000457,54224.401962480006 2025-07-27,15:32:46.000,208,11046426,-795,0,1753630365,12970.367745639996,113.91598466999858,54224.66048592001 2025-07-27,15:32:47.000,208,11046497,-795,0,1753630366,12970.381218260001,113.93713206000393,54224.716382880004 2025-07-27,15:32:48.000,208,11046486,-795,0,1753630367,12970.361009330001,113.94418119000329,54224.618563200005 2025-07-27,15:32:49.000,208,11046464,-795,0,1753630368,12970.361009330001,113.93713206000393,54224.70939576001 2025-07-27,15:32:50.000,208,11046476,-795,0,1753630369,12970.482262910002,113.93713206000393,54224.667473040005 2025-07-27,15:32:51.000,208,11046537,-795,0,1753630370,12970.455317669992,113.96532858000137,54224.77227984 2025-07-27,15:32:52.000,208,11046485,-795,0,1753630371,12970.515944459992,113.97942684000009,54224.51375640001 2025-07-27,15:32:53.000,208,11046483,-795,0,1753630372,12970.448581359997,114.02172162000352,54224.68144728001 2025-07-27,15:32:54.000,208,11046472,-795,0,1753630373,12970.441845050002,114.0076233600048,54224.618563200005 2025-07-27,15:32:55.000,208,11046462,-795,0,1753630374,12970.462053980002,114.06401639999967,54224.84215104 2025-07-27,15:32:56.000,208,11046458,-795,0,1753630375,12970.536153389992,114.06401639999967,54224.89804800001 2025-07-27,15:32:57.000,208,11046512,-795,0,1753630376,12970.435108739992,113.9935250999988,54224.82817680001 2025-07-27,15:32:58.000,208,11046474,-795,0,1753630377,12970.361009330001,114.00057422999816,54224.68144728001 2025-07-27,15:32:59.000,208,11046466,-795,0,1753630378,12970.394690879992,113.97942684000009,54224.68144728001 2025-07-27,15:33:00.000,208,11046482,-795,0,1753630379,12970.280173610001,113.98647596999945,54224.47183368001 2025-07-27,15:33:01.000,208,11046471,-795,0,1753630380,12970.286909919996,114.04991814000095,54224.66048592001 2025-07-27,15:33:02.000,208,11046480,-795,0,1753630381,12970.381218260001,114.05696727000031,54224.7932412 2025-07-27,15:33:03.000,208,11046462,-795,0,1753630382,12970.367745639996,114.02172162000352,54224.81420256 2025-07-27,15:33:04.000,208,11046513,-795,0,1753630383,12970.307118849996,114.03581988000224,54224.73035712001 2025-07-27,15:33:05.000,208,11046487,-795,0,1753630384,12970.340800400001,113.97237771000073,54224.43689808 2025-07-27,15:33:06.000,208,11046498,-795,0,1753630385,12970.394690879992,113.95827945000201,54224.786254080005 2025-07-27,15:33:07.000,208,11046461,-795,0,1753630386,12970.387954569997,113.93008293000457,54224.69542152 2025-07-27,15:33:08.000,208,11046475,-795,0,1753630387,12970.253228369991,113.97237771000073,54224.569653360006 2025-07-27,15:33:09.000,208,11046496,-795,0,1753630388,12970.300382540001,113.98647596999945,54224.87708664001 2025-07-27,15:33:10.000,208,11046500,-795,0,1753630389,12970.300382540001,113.98647596999945,54224.75830560001 2025-07-27,15:33:11.000,208,11046501,-755,0,1753630390,12970.361009330001,114.02877075000288,54224.82817680001 2025-07-27,15:33:12.000,208,11046459,-795,0,1753630391,12970.374481949992,113.97237771000073,54224.884073760004 2025-07-27,15:33:13.000,208,11046467,-795,0,1753630392,12970.374481949992,113.92303379999794,54224.60458896 2025-07-27,15:33:14.000,208,11046510,-795,0,1753630393,12970.340800400001,113.88073902000178,54224.548692000004 2025-07-27,15:33:15.000,208,11046432,-795,0,1753630394,12970.367745639996,113.88073902000178,54224.70939576001 2025-07-27,15:33:16.000,208,11046444,-795,0,1753630395,12970.374481949992,113.8948372800005,54224.68843440001 2025-07-27,15:33:17.000,208,11046490,-795,0,1753630396,12970.374481949992,113.87368989000242,54225.13561008 2025-07-27,15:33:18.000,208,11046478,-795,0,1753630397,12970.300382540001,113.87368989000242,54224.67446016 2025-07-27,15:33:19.000,208,11046474,-795,0,1753630398,12970.340800400001,113.86664076000307,54224.67446016 2025-07-27,15:33:20.000,208,11046499,-795,0,1753630399,12970.300382540001,113.90188640999986,54224.85612528001 2025-07-27,15:33:21.000,208,11046496,-795,0,1753630400,12970.374481949992,113.81729685000028,54224.52773064 2025-07-27,15:33:22.000,208,11046463,-795,0,1753630401,12970.387954569997,113.7961494600022,54224.618563200005 2025-07-27,15:33:23.000,208,11046487,-795,0,1753630402,12970.334064089991,113.82434597999963,54224.80721544001 2025-07-27,15:33:24.000,208,11046462,-795,0,1753630403,12970.327327779996,113.81729685000028,54224.80721544001 2025-07-27,15:33:25.000,208,11046440,-795,0,1753630404,12970.212810509991,113.81729685000028,54224.98189344 2025-07-27,15:33:26.000,208,11046469,-715,0,1753630405,12970.266700989996,113.86664076000307,54224.905035120006 2025-07-27,15:33:27.000,208,11046479,-795,0,1753630406,12970.233019439991,113.93008293000457,54224.77227984 2025-07-27,15:33:28.000,208,11046469,-795,0,1753630407,12970.253228369991,113.8948372800005,54224.77227984 2025-07-27,15:33:29.000,208,11046550,-795,0,1753630408,12970.23975575,113.88778815000114,54224.51375640001 2025-07-27,15:33:30.000,208,11046511,-795,0,1753630409,12970.300382540001,113.88073902000178,54224.56266624001 2025-07-27,15:33:31.000,208,11046416,-795,0,1753630410,12970.25996468,113.87368989000242,54224.786254080005 2025-07-27,15:33:32.000,208,11046458,-795,0,1753630411,12970.293646229991,113.87368989000242,54224.7932412 2025-07-27,15:33:33.000,208,11046462,-795,0,1753630412,12970.253228369991,113.93713206000393,54225.002854800005 2025-07-27,15:33:34.000,208,11046497,-795,0,1753630413,12970.280173610001,113.9935250999988,54225.09368736001 2025-07-27,15:33:35.000,208,11046465,-795,0,1753630414,12970.340800400001,114.02877075000288,54224.98189344 2025-07-27,15:33:36.000,208,11046500,-795,0,1753630415,12970.387954569997,114.0428690100016,54225.002854800005 2025-07-27,15:33:37.000,208,11046494,-795,0,1753630416,12970.401427190001,114.04991814000095,54224.64651168 2025-07-27,15:33:38.000,208,11046459,-795,0,1753630417,12970.286909919996,114.07106552999903,54224.5836276 2025-07-27,15:33:39.000,208,11046469,-795,0,1753630418,12970.334064089991,114.07106552999903,54224.75131848 2025-07-27,15:33:40.000,208,11046427,-795,0,1753630419,12970.313855159991,114.1063111800031,54224.835163920005 2025-07-27,15:33:41.000,208,11046468,-795,0,1753630420,12970.253228369991,114.16975335000461,54224.91900936 2025-07-27,15:33:42.000,208,11046481,-795,0,1753630421,12970.313855159991,114.14860595999926,54225.09368736001 2025-07-27,15:33:43.000,208,11046498,-795,0,1753630422,12970.253228369991,114.19090074000269,54224.72337 2025-07-27,15:33:44.000,208,11046467,-795,0,1753630423,12970.25996468,114.18385161000333,54224.85612528001 2025-07-27,15:33:45.000,208,11046446,-795,0,1753630424,12970.347536709996,114.21204813000077,54224.68144728001 2025-07-27,15:33:46.000,208,11046488,-795,0,1753630425,12970.313855159991,114.21909726000013,54224.72337 2025-07-27,15:33:47.000,208,11046415,-795,0,1753630426,12970.23975575,114.20499900000141,54224.737344240006 2025-07-27,15:33:48.000,208,11046437,-795,0,1753630427,12970.09829324,114.19794987000205,54224.81420256 2025-07-27,15:33:49.000,208,11046472,-795,0,1753630428,12970.1387111,114.19090074000269,54224.98189344 2025-07-27,15:33:50.000,208,11046422,-795,0,1753630429,12970.07808431,114.20499900000141,54225.01682904001 2025-07-27,15:33:51.000,208,11046467,-795,0,1753630430,12970.165656339996,114.21909726000013,54224.905035120006 2025-07-27,15:33:52.000,208,11046497,-795,0,1753630431,12970.19260157999,114.18385161000333,54224.80721544001 2025-07-27,15:33:53.000,208,11046480,-795,0,1753630432,12970.13197478999,114.1415568299999,54224.5836276 2025-07-27,15:33:54.000,208,11046448,-795,0,1753630433,12970.05787538,114.12745857000118,54224.43689808 2025-07-27,15:33:55.000,208,11046450,-795,0,1753630434,12970.105029549995,114.1415568299999,54224.59760184 2025-07-27,15:33:56.000,208,11046435,-795,0,1753630435,12970.09829324,114.16975335000461,54225.06573888001 2025-07-27,15:33:57.000,208,11046448,-795,0,1753630436,12970.125238479995,114.17680248000397,54225.14958432 2025-07-27,15:33:58.000,208,11046486,-795,0,1753630437,12969.99724859,114.12745857000118,54224.91900936 2025-07-27,15:33:59.000,208,11046508,-795,0,1753630438,12970.024193829995,114.16270421999798,54224.91202224 2025-07-27,15:34:00.000,208,11046476,-795,0,1753630439,12970.05113906999,114.13450770000054,54224.51375640001 2025-07-27,15:34:01.000,208,11046464,-795,0,1753630440,12970.13197478999,114.15565508999862,54224.61157608001 2025-07-27,15:34:02.000,208,11046451,-795,0,1753630441,12970.1387111,114.12040944000182,54224.618563200005 2025-07-27,15:34:03.000,208,11046417,-795,0,1753630442,12970.145447409996,114.1415568299999,54224.57664048 2025-07-27,15:34:04.000,208,11046486,-795,0,1753630443,12970.01745752,114.12745857000118,54224.93997072 2025-07-27,15:34:05.000,208,11046492,-795,0,1753630444,12970.03093013999,114.16975335000461,54224.96093208 2025-07-27,15:34:06.000,208,11046493,-795,0,1753630445,12970.11176585999,114.17680248000397,54225.07971312 2025-07-27,15:34:07.000,208,11046466,-795,0,1753630446,12970.07808431,114.20499900000141,54225.09368736001 2025-07-27,15:34:08.000,208,11046483,-795,0,1753630447,12970.03766645,114.1415568299999,54224.46484656 2025-07-27,15:34:09.000,208,11046438,-795,0,1753630448,12970.145447409996,114.16975335000461,54224.50676928 2025-07-27,15:34:10.000,208,11046468,-795,0,1753630449,12970.11176585999,114.16270421999798,54224.61157608001 2025-07-27,15:34:11.000,208,11046490,-795,0,1753630450,12970.07808431,114.17680248000397,54224.667473040005 2025-07-27,15:34:12.000,208,11046504,-795,0,1753630451,12970.11850217,114.23319551999884,54224.89804800001 2025-07-27,15:34:13.000,208,11046491,-795,0,1753630452,12970.003984899995,114.19794987000205,54224.98189344 2025-07-27,15:34:14.000,208,11046502,-795,0,1753630453,12970.01745752,114.20499900000141,54225.03080328 2025-07-27,15:34:15.000,208,11046498,-795,0,1753630454,12970.07134799999,114.20499900000141,54224.835163920005 2025-07-27,15:34:16.000,208,11046481,-795,0,1753630455,12970.07808431,114.24729378000484,54224.76529272 2025-07-27,15:34:17.000,208,11046516,-795,0,1753630456,12970.105029549995,114.21909726000013,54224.59760184 2025-07-27,15:34:18.000,208,11046463,-795,0,1753630457,12969.99051227999,114.19794987000205,54224.47183368001 2025-07-27,15:34:19.000,208,11046466,-795,0,1753630458,12970.05113906999,114.26844117000292,54224.87009952 2025-07-27,15:34:20.000,208,11046435,-795,0,1753630459,12970.01745752,114.33893247000378,54224.94695784001 2025-07-27,15:34:21.000,208,11046442,-795,0,1753630460,12969.99724859,114.32483420999779,54225.03080328 2025-07-27,15:34:22.000,208,11046516,-795,0,1753630461,12969.99724859,114.3530307300025,54225.051764640004 2025-07-27,15:34:23.000,208,11046475,-795,0,1753630462,12969.882731319994,114.33188334000442,54224.70240864 2025-07-27,15:34:24.000,208,11046496,-795,0,1753630463,12969.923149179995,114.38122724999994,54224.667473040005 2025-07-27,15:34:25.000,208,11046483,-795,0,1753630464,12970.01745752,114.44466942000145,54224.68144728001 2025-07-27,15:34:26.000,208,11046495,-795,0,1753630465,12969.99724859,114.48696420000488,54224.667473040005 2025-07-27,15:34:27.000,208,11046473,-795,0,1753630466,12969.95683073,114.55745549999847,54224.91202224 2025-07-27,15:34:28.000,208,11046520,-795,0,1753630467,12969.87599501,114.55040636999911,54224.70240864 2025-07-27,15:34:29.000,208,11046454,-795,0,1753630468,12969.90967655999,114.62794679999934,54224.77926696001 2025-07-27,15:34:30.000,208,11046450,-795,0,1753630469,12969.84904976999,114.65614332000405,54224.89804800001 2025-07-27,15:34:31.000,208,11046458,-795,0,1753630470,12969.91641287,114.67024158000277,54224.786254080005 2025-07-27,15:34:32.000,208,11046508,-795,0,1753630471,12969.95683073,114.70548722999956,54224.89106088 2025-07-27,15:34:33.000,208,11046458,-795,0,1753630472,12969.902940249995,114.74073288000363,54224.75131848 2025-07-27,15:34:34.000,208,11046470,-795,0,1753630473,12969.86925869999,114.76892940000107,54224.716382880004 2025-07-27,15:34:35.000,208,11046412,-795,0,1753630474,12969.86925869999,114.79007678999915,54224.80721544001 2025-07-27,15:34:36.000,208,11046482,-795,0,1753630475,12969.902940249995,114.78302765999979,54224.82118968 2025-07-27,15:34:37.000,208,11046435,-795,0,1753630476,12969.882731319994,114.77597853000043,54224.87009952 2025-07-27,15:34:38.000,208,11046449,-795,0,1753630477,12969.815368219999,114.72663462000492,54224.667473040005 2025-07-27,15:34:39.000,208,11046491,-795,0,1753630478,12969.82884083999,114.67024158000277,54224.68843440001 2025-07-27,15:34:40.000,208,11046467,-795,0,1753630479,12969.83557715,114.65614332000405,54224.69542152 2025-07-27,15:34:41.000,208,11046419,-795,0,1753630480,12969.90967655999,114.64204505999805,54224.835163920005 2025-07-27,15:34:42.000,208,11046415,-795,0,1753630481,12969.781686669994,114.5997502800019,54224.61157608001 2025-07-27,15:34:43.000,208,11046467,-795,0,1753630482,12969.862522389994,114.62794679999934,54224.77926696001 2025-07-27,15:34:44.000,208,11046496,-795,0,1753630483,12969.83557715,114.67729071000213,54224.68843440001 2025-07-27,15:34:45.000,208,11046439,-795,0,1753630484,12969.76821404999,114.67729071000213,54224.67446016 2025-07-27,15:34:46.000,208,11046485,-795,0,1753630485,12969.882731319994,114.62089766999998,54224.5836276 2025-07-27,15:34:47.000,208,11046488,-795,0,1753630486,12969.815368219999,114.68433984000148,54224.68843440001 2025-07-27,15:34:48.000,208,11046460,-795,0,1753630487,12969.734532499999,114.69138897000084,54224.569653360006 2025-07-27,15:34:49.000,208,11046483,-795,0,1753630488,12969.774950359999,114.71253635999892,54224.60458896 2025-07-27,15:34:50.000,208,11046478,-795,0,1753630489,12969.721059879994,114.72663462000492,54224.81420256 2025-07-27,15:34:51.000,208,11046439,-795,0,1753630490,12969.741268809994,114.7971259199985,54224.786254080005 2025-07-27,15:34:52.000,208,11046450,-795,0,1753630491,12969.74800511999,114.83942070000194,54224.70240864 2025-07-27,15:34:53.000,208,11046478,-795,0,1753630492,12969.727796189989,114.83942070000194,54224.59760184 2025-07-27,15:34:54.000,208,11046488,-795,0,1753630493,12969.667169399989,114.8464698300013,54224.25523296001 2025-07-27,15:34:55.000,208,11046442,-795,0,1753630494,12969.593069989998,114.87466634999873,54224.25523296001 2025-07-27,15:34:56.000,208,11046460,-795,0,1753630495,12969.754741429999,114.91696113000216,54224.6534988 2025-07-27,15:34:57.000,208,11046459,-795,0,1753630496,12969.754741429999,114.95925590999832,54224.63952456001 2025-07-27,15:34:58.000,208,11046435,-795,0,1753630497,12969.640224159994,115.00859982000111,54224.73035712001 2025-07-27,15:34:59.000,208,11046464,-795,0,1753630498,12969.694114639999,115.01564895000047,54224.6534988 2025-07-27,15:35:00.000,208,11046406,-795,0,1753630499,12969.673905709999,115.06499286000326,54224.5836276 2025-07-27,15:35:01.000,208,11046502,-795,0,1753630500,12969.694114639999,115.05089460000454,54224.6534988 2025-07-27,15:35:02.000,208,11046494,-795,0,1753630501,12969.714323569999,115.07909112000198,54224.36702688 2025-07-27,15:35:03.000,208,11046439,-795,0,1753630502,12969.620015229993,115.08614025000134,54224.19234888 2025-07-27,15:35:04.000,208,11046519,-795,0,1753630503,12969.660433089994,115.12843503000477,54224.46484656 2025-07-27,15:35:05.000,208,11046441,-795,0,1753630504,12969.680642019994,115.10023851000005,54224.45785944 2025-07-27,15:35:06.000,208,11046483,-795,0,1753630505,12969.74800511999,115.17072981000092,54224.905035120006 2025-07-27,15:35:07.000,208,11046467,-635,0,1753630506,12969.74800511999,115.191877199999,54224.80022832 2025-07-27,15:35:08.000,208,11046484,-795,0,1753630507,12969.680642019994,115.23417198000243,54224.4788208 2025-07-27,15:35:09.000,208,11046443,-795,0,1753630508,12969.680642019994,115.22712285000307,54224.57664048 2025-07-27,15:35:10.000,208,11046492,-795,0,1753630509,12969.539179509993,115.20597545999772,54223.96876104001 2025-07-27,15:35:11.000,208,11046458,-795,0,1753630510,12969.694114639999,115.24122111000179,54224.24824584 2025-07-27,15:35:12.000,208,11046415,-795,0,1753630511,12969.721059879994,115.26236849999987,54224.5836276 2025-07-27,15:35:13.000,208,11046457,-795,0,1753630512,12969.761477739994,115.24122111000179,54224.59061472001 2025-07-27,15:35:14.000,208,11046486,-795,0,1753630513,12969.741268809994,115.26236849999987,54224.91202224 2025-07-27,15:35:15.000,208,11046459,-795,0,1753630514,12969.680642019994,115.23417198000243,54224.667473040005 2025-07-27,15:35:16.000,208,11046453,-795,0,1753630515,12969.694114639999,115.29761415000394,54224.52773064 2025-07-27,15:35:17.000,208,11046491,-795,0,1753630516,12969.646960469989,115.28351588999794,54224.50676928 2025-07-27,15:35:18.000,208,11046471,-795,0,1753630517,12969.593069989998,115.27646675999858,54224.1294648 2025-07-27,15:35:19.000,208,11046456,-795,0,1753630518,12969.606542609989,115.3046632800033,54224.19234888 2025-07-27,15:35:20.000,208,11046431,-795,0,1753630519,12969.660433089994,115.3046632800033,54224.42292384001 2025-07-27,15:35:21.000,208,11046475,-795,0,1753630520,12969.687378329989,115.26236849999987,54224.60458896 2025-07-27,15:35:22.000,208,11046454,-795,0,1753630521,12969.700850949994,115.28351588999794,54224.82817680001 2025-07-27,15:35:23.000,208,11046464,-795,0,1753630522,12969.721059879994,115.22007372000371,54224.84913816001 2025-07-27,15:35:24.000,208,11046481,-795,0,1753630523,12969.667169399989,115.31171241000266,54224.499782160005 2025-07-27,15:35:25.000,208,11046460,-795,0,1753630524,12969.626751539989,115.29056502000458,54224.42292384001 2025-07-27,15:35:26.000,208,11046427,-595,0,1753630525,12969.633487849998,115.22007372000371,54224.12247768 2025-07-27,15:35:27.000,208,11046478,-795,0,1753630526,12969.721059879994,115.31171241000266,54224.29715568 2025-07-27,15:35:28.000,208,11046487,-795,0,1753630527,12969.646960469989,115.3046632800033,54224.0945292 2025-07-27,15:35:29.000,208,11046463,-795,0,1753630528,12969.707587259989,115.31876154000201,54224.47183368001 2025-07-27,15:35:30.000,208,11046492,-795,0,1753630529,12969.761477739994,115.31876154000201,54224.85612528001 2025-07-27,15:35:31.000,208,11046465,-795,0,1753630530,12969.795159289999,115.35400718999881,54224.81420256 2025-07-27,15:35:32.000,208,11046479,-795,0,1753630531,12969.754741429999,115.34695805999945,54224.737344240006 2025-07-27,15:35:33.000,208,11046474,-795,0,1753630532,12969.734532499999,115.3681054500048,54224.29016856 2025-07-27,15:35:34.000,208,11046498,-795,0,1753630533,12969.660433089994,115.36105631999817,54224.12247768 2025-07-27,15:35:35.000,208,11046463,-795,0,1753630534,12969.734532499999,115.45269501000439,54224.24824584 2025-07-27,15:35:36.000,208,11046490,-795,0,1753630535,12969.801895599994,115.45269501000439,54224.44388520001 2025-07-27,15:35:37.000,208,11046498,-795,0,1753630536,12969.78842297999,115.5020389199999,54224.96093208 2025-07-27,15:35:38.000,208,11046510,-795,0,1753630537,12969.727796189989,115.48794066000119,54224.7932412 2025-07-27,15:35:39.000,208,11046457,-795,0,1753630538,12969.667169399989,115.51613717999862,54224.77926696001 2025-07-27,15:35:40.000,208,11046421,-795,0,1753630539,12969.694114639999,115.53023544000462,54224.81420256 2025-07-27,15:35:41.000,208,11046478,-795,0,1753630540,12969.721059879994,115.60072673999821,54224.450872320005 2025-07-27,15:35:42.000,208,11046493,-795,0,1753630541,12969.707587259989,115.5513828300027,54224.4089496 2025-07-27,15:35:43.000,208,11046469,-795,0,1753630542,12969.518970579993,115.56548109000141,54223.91985120001 2025-07-27,15:35:44.000,208,11046472,-795,0,1753630543,12969.593069989998,115.59367760999885,54224.066580720006 2025-07-27,15:35:45.000,208,11046477,-795,0,1753630544,12969.646960469989,115.67121803999908,54224.85612528001 2025-07-27,15:35:46.000,208,11046480,-795,0,1753630545,12969.646960469989,115.650070650001,54224.89106088 2025-07-27,15:35:47.000,208,11046409,-795,0,1753630546,12969.626751539989,115.65711978000036,54224.85612528001 2025-07-27,15:35:48.000,208,11046500,-795,0,1753630547,12969.518970579993,115.64302152000164,54224.6534988 2025-07-27,15:35:49.000,208,11046469,-795,0,1753630548,12969.572861059998,115.67121803999908,54224.22029736 2025-07-27,15:35:50.000,208,11046463,-795,0,1753630549,12969.593069989998,115.67121803999908,54224.185361760006 2025-07-27,15:35:51.000,208,11046471,-795,0,1753630550,12969.653696779998,115.69941456000379,54224.29016856 2025-07-27,15:35:52.000,208,11046493,-795,0,1753630551,12969.673905709999,115.72056195000187,54224.57664048 2025-07-27,15:35:53.000,208,11046444,-795,0,1753630552,12969.599806299993,115.79810238000209,54224.66048592001 2025-07-27,15:35:54.000,208,11046482,-795,0,1753630553,12969.633487849998,115.74170933999994,54224.68843440001 2025-07-27,15:35:55.000,208,11046392,-795,0,1753630554,12969.620015229993,115.79105325000273,54224.77926696001 2025-07-27,15:35:56.000,208,11046465,-795,0,1753630555,12969.633487849998,115.7487584699993,54224.50676928 2025-07-27,15:35:57.000,208,11046441,-795,0,1753630556,12969.606542609989,115.79810238000209,54224.199336 2025-07-27,15:35:58.000,208,11046476,-795,0,1753630557,12969.397716999993,115.76285672999802,54223.71722472 2025-07-27,15:35:59.000,208,11046499,-795,0,1753630558,12969.606542609989,115.80515151000145,54224.185361760006 2025-07-27,15:36:00.000,208,11046454,-795,0,1753630559,12969.673905709999,115.88269194000168,54224.70240864 2025-07-27,15:36:01.000,208,11046449,-795,0,1753630560,12969.687378329989,115.88269194000168,54224.73035712001 2025-07-27,15:36:02.000,208,11046466,-795,0,1753630561,12969.680642019994,115.77695499000401,54224.91202224 2025-07-27,15:36:03.000,208,11046390,-795,0,1753630562,12969.599806299993,115.81924977000017,54224.70939576001 2025-07-27,15:36:04.000,208,11046487,-795,0,1753630563,12969.613278919998,115.79105325000273,54224.52074352001 2025-07-27,15:36:05.000,208,11046420,-795,0,1753630564,12969.640224159994,115.77695499000401,54224.56266624001 2025-07-27,15:36:06.000,208,11046462,-795,0,1753630565,12969.626751539989,115.76990586000466,54224.34606552001 2025-07-27,15:36:07.000,208,11046493,-795,0,1753630566,12969.539179509993,115.77695499000401,54224.48580792 2025-07-27,15:36:08.000,208,11046470,-795,0,1753630567,12969.599806299993,115.79810238000209,54224.5836276 2025-07-27,15:36:09.000,208,11046456,-795,0,1753630568,12969.606542609989,115.76285672999802,54224.56266624001 2025-07-27,15:36:10.000,208,11046436,-795,0,1753630569,12969.667169399989,115.77695499000401,54224.80022832 2025-07-27,15:36:11.000,208,11046473,-795,0,1753630570,12969.579597369993,115.76285672999802,54224.667473040005 2025-07-27,15:36:12.000,208,11046496,-795,0,1753630571,12969.633487849998,115.67826716999843,54224.59061472001 2025-07-27,15:36:13.000,208,11046529,-795,0,1753630572,12969.512234269998,115.73466021000058,54224.48580792 2025-07-27,15:36:14.000,208,11046503,-795,0,1753630573,12969.525706889988,115.69236543000443,54224.48580792 2025-07-27,15:36:15.000,208,11046490,-795,0,1753630574,12969.545915819988,115.81220064000081,54224.667473040005 2025-07-27,15:36:16.000,208,11046471,-795,0,1753630575,12969.633487849998,115.81924977000017,54224.80721544001 2025-07-27,15:36:17.000,208,11046471,-795,0,1753630576,12969.518970579993,115.81220064000081,54224.64651168 2025-07-27,15:36:18.000,208,11046463,-795,0,1753630577,12969.505497959988,115.87564281000232,54224.69542152 2025-07-27,15:36:19.000,208,11046430,-795,0,1753630578,12969.545915819988,115.81220064000081,54224.44388520001 2025-07-27,15:36:20.000,208,11046473,-795,0,1753630579,12969.559388439993,115.83334802999889,54224.63253744 2025-07-27,15:36:21.000,208,11046510,-795,0,1753630580,12969.532443199998,115.88269194000168,54224.716382880004 2025-07-27,15:36:22.000,208,11046486,-795,0,1753630581,12969.599806299993,115.86859368000296,54224.62555032 2025-07-27,15:36:23.000,208,11046479,-795,0,1753630582,12969.471816409998,115.9602323700019,54224.87708664001 2025-07-27,15:36:24.000,208,11046459,-795,0,1753630583,12969.586333679988,115.95318324000255,54224.72337 2025-07-27,15:36:25.000,208,11046483,-795,0,1753630584,12969.572861059998,115.9954780199987,54224.63952456001 2025-07-27,15:36:26.000,208,11046458,-795,0,1753630585,12969.545915819988,116.00252714999806,54224.59061472001 2025-07-27,15:36:27.000,208,11046503,-795,0,1753630586,12969.417925929993,115.9954780199987,54224.07356784 2025-07-27,15:36:28.000,208,11046457,-795,0,1753630587,12969.424662240002,115.96728150000126,54224.30414280001 2025-07-27,15:36:29.000,208,11046493,-795,0,1753630588,12969.471816409998,115.97433063000062,54224.47183368001 2025-07-27,15:36:30.000,208,11046493,-795,0,1753630589,12969.397716999993,115.9954780199987,54224.41593672 2025-07-27,15:36:31.000,208,11046479,-795,0,1753630590,12969.390980689997,116.05892019000021,54224.716382880004 2025-07-27,15:36:32.000,208,11046448,-795,0,1753630591,12969.465080100003,115.98137975999998,54224.569653360006 2025-07-27,15:36:33.000,208,11046490,-795,0,1753630592,12969.518970579993,115.9954780199987,54224.55567912 2025-07-27,15:36:34.000,208,11046466,-795,0,1753630593,12969.545915819988,115.94613411000319,54224.716382880004 2025-07-27,15:36:35.000,208,11046463,-795,0,1753630594,12969.525706889988,115.92498671999783,54224.36003976 2025-07-27,15:36:36.000,208,11046475,-795,0,1753630595,12969.545915819988,115.88269194000168,54224.353052640006 2025-07-27,15:36:37.000,208,11046454,-795,0,1753630596,12969.451607479998,115.84744629000488,54224.44388520001 2025-07-27,15:36:38.000,208,11046481,-795,0,1753630597,12969.465080100003,115.8615445500036,54224.47183368001 2025-07-27,15:36:39.000,208,11046458,-795,0,1753630598,12969.444871170002,115.88974107000104,54224.84215104 2025-07-27,15:36:40.000,208,11046476,-795,0,1753630599,12969.444871170002,115.91088845999911,54224.59760184 2025-07-27,15:36:41.000,208,11046461,-795,0,1753630600,12969.492025339998,115.93203585000447,54224.73035712001 2025-07-27,15:36:42.000,208,11046497,-795,0,1753630601,12969.539179509993,115.9602323700019,54224.72337 2025-07-27,15:36:43.000,208,11046447,-795,0,1753630602,12969.431398549998,115.95318324000255,54224.381001120004 2025-07-27,15:36:44.000,208,11046463,-635,0,1753630603,12969.411189619997,115.93908498000383,54224.0945292 2025-07-27,15:36:45.000,208,11046463,-795,0,1753630604,12969.316881279992,115.94613411000319,54224.36003976 2025-07-27,15:36:46.000,208,11046473,-795,0,1753630605,12969.364035450002,116.00252714999806,54224.51375640001 2025-07-27,15:36:47.000,208,11046433,-795,0,1753630606,12969.323617590002,116.10121497000364,54224.57664048 2025-07-27,15:36:49.000,208,11046466,-795,0,1753630608,12969.438134859993,116.16465713999787,54224.737344240006 2025-07-27,15:36:50.000,208,11046474,-795,0,1753630609,12969.438134859993,116.18580453000322,54224.737344240006 2025-07-27,15:36:51.000,208,11046461,-715,0,1753630610,12969.377508069992,116.26334496000345,54224.30414280001 2025-07-27,15:36:52.000,208,11046480,-795,0,1753630611,12969.343826520002,116.3056397399996,54224.19234888 2025-07-27,15:36:53.000,208,11046480,-795,0,1753630612,12969.384244380002,116.29154148000089,54224.56266624001 2025-07-27,15:36:54.000,208,11046489,-795,0,1753630613,12969.451607479998,116.36203278000175,54224.75830560001 2025-07-27,15:36:55.000,208,11046472,-795,0,1753630614,12969.384244380002,116.39022929999919,54224.953944960005 2025-07-27,15:36:56.000,208,11046463,-795,0,1753630615,12969.390980689997,116.40432755999791,54224.91900936 2025-07-27,15:36:57.000,208,11046520,-795,0,1753630616,12969.444871170002,116.41137669000454,54224.73035712001 2025-07-27,15:36:58.000,208,11046476,-795,0,1753630617,12969.478552719993,116.44662234000134,54224.75131848 2025-07-27,15:36:59.000,208,11046447,-795,0,1753630618,12969.323617590002,116.44662234000134,54224.24824584 2025-07-27,15:37:00.000,208,11046516,-795,0,1753630619,12969.404453310002,116.49596625000413,54224.38798824 2025-07-27,15:37:01.000,208,11046439,-795,0,1753630620,12969.397716999993,116.48891712000477,54224.44388520001 2025-07-27,15:37:02.000,208,11046481,-795,0,1753630621,12969.444871170002,116.50301538000349,54224.82118968 2025-07-27,15:37:03.000,208,11046480,-795,0,1753630622,12969.377508069992,116.53826103000029,54224.98888056 2025-07-27,15:37:04.000,208,11046449,-795,0,1753630623,12969.357299139992,116.552359289999,54224.91900936 2025-07-27,15:37:05.000,208,11046491,-795,0,1753630624,12969.343826520002,116.51006451000285,54224.569653360006 2025-07-27,15:37:06.000,208,11046483,-795,0,1753630625,12969.377508069992,116.50301538000349,54224.4788208 2025-07-27,15:37:07.000,208,11046472,-795,0,1753630626,12969.289936039997,116.51711364000221,54224.36003976 2025-07-27,15:37:08.000,208,11046447,-795,0,1753630627,12969.316881279992,116.51006451000285,54224.29715568 2025-07-27,15:37:09.000,208,11046458,-795,0,1753630628,12969.168682459996,116.47481885999878,54224.17138752 2025-07-27,15:37:10.000,208,11046462,-795,0,1753630629,12969.262990800002,116.46072060000006,54224.76529272 2025-07-27,15:37:11.000,208,11046446,-795,0,1753630630,12969.168682459996,116.48186798999814,54224.77926696001 2025-07-27,15:37:12.000,208,11046497,-795,0,1753630631,12969.296672349992,116.4184258200039,54224.82817680001 2025-07-27,15:37:13.000,208,11046488,-795,0,1753630632,12969.323617590002,116.44662234000134,54224.73035712001 2025-07-27,15:37:14.000,208,11046435,-795,0,1753630633,12969.269727109997,116.4184258200039,54224.37401400001 2025-07-27,15:37:15.000,208,11046461,-795,0,1753630634,12969.175418769992,116.38318016999983,54224.19234888 2025-07-27,15:37:16.000,208,11046418,-795,0,1753630635,12969.202364010001,116.42547495000326,54224.17138752 2025-07-27,15:37:17.000,208,11046490,-795,0,1753630636,12969.195627699992,116.40432755999791,54224.29016856 2025-07-27,15:37:18.000,208,11046481,-795,0,1753630637,12969.182155080001,116.47481885999878,54224.84913816001 2025-07-27,15:37:20.000,208,11046470,-795,0,1753630639,12969.182155080001,116.48186798999814,54224.74433136 2025-07-27,15:37:21.000,208,11046485,-795,0,1753630640,12969.215836629992,116.49596625000413,54224.63253744 2025-07-27,15:37:22.000,208,11046475,-795,0,1753630641,12969.229309249997,116.51711364000221,54224.3390784 2025-07-27,15:37:23.000,208,11046523,-795,0,1753630642,12969.229309249997,116.53121190000093,54224.36702688 2025-07-27,15:37:24.000,208,11046475,-795,0,1753630643,12969.161946150001,116.52416277000157,54224.17138752 2025-07-27,15:37:25.000,208,11046520,-795,0,1753630644,12969.175418769992,116.52416277000157,54224.401962480006 2025-07-27,15:37:26.000,208,11046471,-795,0,1753630645,12969.236045559992,116.56645754999772,54224.81420256 2025-07-27,15:37:27.000,208,11046491,-795,0,1753630646,12969.155209839992,116.58055581000372,54224.7932412 2025-07-27,15:37:28.000,208,11046471,-795,0,1753630647,12969.168682459996,116.6017032000018,54224.786254080005 2025-07-27,15:37:29.000,208,11046485,-795,0,1753630648,12969.175418769992,116.49596625000413,54224.46484656 2025-07-27,15:37:30.000,208,11046484,-795,0,1753630649,12969.182155080001,116.552359289999,54224.1294648 2025-07-27,15:37:31.000,208,11046436,-795,0,1753630650,12969.188891389997,116.53121190000093,54224.22029736 2025-07-27,15:37:32.000,208,11046449,-795,0,1753630651,12969.256254489992,116.50301538000349,54224.24824584 2025-07-27,15:37:33.000,208,11046446,-795,0,1753630652,12969.323617590002,116.53121190000093,54224.61157608001 2025-07-27,15:37:34.000,208,11046455,-795,0,1753630653,12969.310144969997,116.53121190000093,54224.56266624001 2025-07-27,15:37:35.000,208,11046452,-795,0,1753630654,12969.195627699992,116.48186798999814,54224.69542152 2025-07-27,15:37:36.000,208,11046450,-795,0,1753630655,12969.316881279992,116.51711364000221,54224.64651168 2025-07-27,15:37:37.000,208,11046510,-795,0,1753630656,12969.310144969997,116.46776972999942,54224.49279504001 2025-07-27,15:37:38.000,208,11046476,-795,0,1753630657,12969.330353899997,116.47481885999878,54224.52074352001 2025-07-27,15:37:39.000,208,11046455,-795,0,1753630658,12969.337090209992,116.44662234000134,54224.24125872 2025-07-27,15:37:40.000,208,11046473,-795,0,1753630659,12969.209100319997,116.52416277000157,54224.43689808 2025-07-27,15:37:41.000,208,11046493,-795,0,1753630660,12969.229309249997,116.54531015999964,54224.47183368001 2025-07-27,15:37:42.000,208,11046488,-795,0,1753630661,12969.242781870002,116.53826103000029,54224.450872320005 2025-07-27,15:37:43.000,208,11046467,-795,0,1753630662,12969.215836629992,116.53121190000093,54224.499782160005 2025-07-27,15:37:44.000,208,11046467,-795,0,1753630663,12969.262990800002,116.47481885999878,54224.569653360006 2025-07-27,15:37:45.000,208,11046472,-795,0,1753630664,12969.135000909992,116.48891712000477,54224.54170488001 2025-07-27,15:37:46.000,208,11046422,-795,0,1753630665,12969.175418769992,116.48186798999814,54224.29715568 2025-07-27,15:37:47.000,208,11046451,-795,0,1753630666,12969.262990800002,116.42547495000326,54224.41593672 2025-07-27,15:37:48.000,208,11046460,-795,0,1753630667,12969.195627699992,116.51711364000221,54224.59760184 2025-07-27,15:37:49.000,208,11046458,-795,0,1753630668,12969.236045559992,116.46072060000006,54224.54170488001 2025-07-27,15:37:50.000,208,11046462,-795,0,1753630669,12969.0609015,116.51006451000285,54224.29715568 2025-07-27,15:37:51.000,208,11046457,-795,0,1753630670,12969.202364010001,116.44662234000134,54224.46484656 2025-07-27,15:37:52.000,208,11046487,-795,0,1753630671,12969.242781870002,116.50301538000349,54224.38798824 2025-07-27,15:37:53.000,208,11046487,-795,0,1753630672,12969.262990800002,116.43957321000198,54224.62555032 2025-07-27,15:37:54.000,208,11046446,-795,0,1753630673,12969.269727109997,116.48186798999814,54224.60458896 2025-07-27,15:37:55.000,208,11046443,-795,0,1753630674,12969.175418769992,116.47481885999878,54224.52074352001 2025-07-27,15:37:56.000,208,11046496,-715,0,1753630675,12969.141737220001,116.50301538000349,54224.499782160005 2025-07-27,15:37:57.000,208,11046444,-795,0,1753630676,12969.168682459996,116.47481885999878,54224.44388520001 2025-07-27,15:37:58.000,208,11046464,-715,0,1753630677,12969.202364010001,116.51006451000285,54224.57664048 2025-07-27,15:37:59.000,208,11046470,-795,0,1753630678,12969.175418769992,116.48891712000477,54224.62555032 2025-07-27,15:38:00.000,208,11046462,-795,0,1753630679,12969.108055669996,116.48891712000477,54224.164400400005 2025-07-27,15:38:01.000,208,11046458,-795,0,1753630680,12969.161946150001,116.46072060000006,54224.36003976 2025-07-27,15:38:02.000,208,11046484,-715,0,1753630681,12969.148473529996,116.47481885999878,54224.36702688 2025-07-27,15:38:03.000,208,11046409,-795,0,1753630682,12969.202364010001,116.46072060000006,54224.45785944 2025-07-27,15:38:04.000,208,11046478,-795,0,1753630683,12969.168682459996,116.54531015999964,54224.835163920005 2025-07-27,15:38:05.000,208,11046438,-795,0,1753630684,12969.195627699992,116.53121190000093,54224.57664048 2025-07-27,15:38:06.000,208,11046432,-795,0,1753630685,12969.141737220001,116.53826103000029,54224.47183368001 2025-07-27,15:38:07.000,208,11046488,-795,0,1753630686,12969.114791979991,116.59465407000243,54224.43689808 2025-07-27,15:38:08.000,208,11046506,-795,0,1753630687,12969.209100319997,116.55940841999836,54224.32510416001 2025-07-27,15:38:09.000,208,11046501,-795,0,1753630688,12969.229309249997,116.53826103000029,54224.54170488001 2025-07-27,15:38:10.000,208,11046495,-795,0,1753630689,12969.175418769992,116.56645754999772,54224.42991096 2025-07-27,15:38:11.000,208,11046410,-795,0,1753630690,12969.222572940002,116.56645754999772,54224.44388520001 2025-07-27,15:38:12.000,208,11046482,-795,0,1753630691,12969.236045559992,116.58055581000372,54224.76529272 2025-07-27,15:38:13.000,208,11046488,-795,0,1753630692,12969.316881279992,116.62285058999987,54224.61157608001 2025-07-27,15:38:14.000,208,11046477,-795,0,1753630693,12969.343826520002,116.62989971999923,54224.61157608001 2025-07-27,15:38:15.000,208,11046473,-795,0,1753630694,12969.249518179997,116.65104711000458,54224.50676928 2025-07-27,15:38:16.000,208,11046470,-795,0,1753630695,12969.310144969997,116.61580146000051,54224.19234888 2025-07-27,15:38:17.000,208,11046439,-795,0,1753630696,12969.370771759997,116.58760494000308,54224.46484656 2025-07-27,15:38:18.000,208,11046482,-795,0,1753630697,12969.397716999993,116.58055581000372,54224.569653360006 2025-07-27,15:38:19.000,208,11046528,-795,0,1753630698,12969.438134859993,116.58055581000372,54224.68843440001 2025-07-27,15:38:20.000,208,11046493,-795,0,1753630699,12969.323617590002,116.62285058999987,54224.69542152 2025-07-27,15:38:21.000,208,11046426,-795,0,1753630700,12969.377508069992,116.62989971999923,54224.450872320005 2025-07-27,15:38:22.000,208,11046450,-795,0,1753630701,12969.397716999993,116.65104711000458,54224.52074352001 2025-07-27,15:38:23.000,208,11046489,-795,0,1753630702,12969.458343789993,116.65809624000394,54224.55567912 2025-07-27,15:38:24.000,208,11046461,-795,0,1753630703,12969.478552719993,116.6017032000018,54224.381001120004 2025-07-27,15:38:25.000,208,11046469,-795,0,1753630704,12969.471816409998,116.62989971999923,54224.38798824 2025-07-27,15:38:26.000,208,11046476,-795,0,1753630705,12969.404453310002,116.62285058999987,54224.48580792 2025-07-27,15:38:27.000,208,11046447,-795,0,1753630706,12969.404453310002,116.6651453700033,54224.76529272 2025-07-27,15:38:28.000,208,11046476,-795,0,1753630707,12969.337090209992,116.71448927999882,54224.59061472001 2025-07-27,15:38:29.000,208,11046457,-795,0,1753630708,12969.350562829997,116.7003910200001,54224.67446016 2025-07-27,15:38:30.000,208,11046497,-795,0,1753630709,12969.236045559992,116.70744014999946,54224.381001120004 2025-07-27,15:38:31.000,208,11046463,-795,0,1753630710,12969.276463419992,116.71448927999882,54224.32510416001 2025-07-27,15:38:32.000,208,11046465,-795,0,1753630711,12969.202364010001,116.71448927999882,54224.14343904 2025-07-27,15:38:33.000,208,11046454,-795,0,1753630712,12969.229309249997,116.75678406000225,54224.08754208001 2025-07-27,15:38:34.000,208,11046507,-795,0,1753630713,12969.303408660002,116.72153840999817,54224.57664048 2025-07-27,15:38:35.000,208,11046452,-795,0,1753630714,12969.262990800002,116.74268580000353,54224.67446016 2025-07-27,15:38:36.000,208,11046469,-795,0,1753630715,12969.256254489992,116.73563667000417,54224.75830560001 2025-07-27,15:38:37.000,208,11046469,-795,0,1753630716,12969.188891389997,116.74268580000353,54224.6534988 2025-07-27,15:38:38.000,208,11046463,-795,0,1753630717,12969.249518179997,116.7638331900016,54224.42991096 2025-07-27,15:38:39.000,208,11046474,-795,0,1753630718,12969.155209839992,116.69334189000074,54224.12247768 2025-07-27,15:38:40.000,208,11046479,-795,0,1753630719,12969.242781870002,116.70744014999946,54224.066580720006 2025-07-27,15:38:41.000,208,11046442,-795,0,1753630720,12969.289936039997,116.67219450000266,54224.185361760006 2025-07-27,15:38:42.000,208,11046465,-795,0,1753630721,12969.390980689997,116.67219450000266,54224.37401400001 2025-07-27,15:38:43.000,208,11046451,-795,0,1753630722,12969.377508069992,116.68629276000138,54224.60458896 2025-07-27,15:38:44.000,208,11046448,-795,0,1753630723,12969.337090209992,116.67219450000266,54224.68144728001 2025-07-27,15:38:45.000,208,11046462,-795,0,1753630724,12969.229309249997,116.64399797999795,54224.59760184 2025-07-27,15:38:46.000,208,11046452,-795,0,1753630725,12969.303408660002,116.68629276000138,54224.27619432001 2025-07-27,15:38:47.000,208,11046472,-795,0,1753630726,12969.296672349992,116.62989971999923,54224.00369664 2025-07-27,15:38:48.000,208,11046468,-795,0,1753630727,12969.390980689997,116.65809624000394,54224.283181440005 2025-07-27,15:38:49.000,208,11046463,-795,0,1753630728,12969.337090209992,116.61580146000051,54224.12247768 2025-07-27,15:38:50.000,208,11046442,-795,0,1753630729,12969.249518179997,116.59465407000243,54224.08754208001 2025-07-27,15:38:51.000,208,11046486,-795,0,1753630730,12969.289936039997,116.63694884999859,54224.63952456001 2025-07-27,15:38:52.000,208,11046432,-795,0,1753630731,12969.364035450002,116.61580146000051,54224.61157608001 2025-07-27,15:38:53.000,208,11046415,-795,0,1753630732,12969.343826520002,116.64399797999795,54224.667473040005 2025-07-27,15:38:54.000,208,11046452,-795,0,1753630733,12969.370771759997,116.65809624000394,54224.332091280005 2025-07-27,15:38:55.000,208,11046480,-795,0,1753630734,12969.269727109997,116.63694884999859,54224.08754208001 2025-07-27,15:38:56.000,208,11046450,-795,0,1753630735,12969.249518179997,116.67219450000266,54224.045619360004 2025-07-27,15:38:57.000,208,11046472,-795,0,1753630736,12969.330353899997,116.62989971999923,54224.185361760006 2025-07-27,15:38:58.000,208,11046459,-795,0,1753630737,12969.337090209992,116.69334189000074,54224.43689808 2025-07-27,15:38:59.000,208,11046448,-795,0,1753630738,12969.289936039997,116.6651453700033,54224.667473040005 2025-07-27,15:39:00.000,208,11046461,-795,0,1753630739,12969.222572940002,116.69334189000074,54224.47183368001 2025-07-27,15:39:01.000,208,11046467,-795,0,1753630740,12969.269727109997,116.65104711000458,54224.64651168 2025-07-27,15:39:02.000,208,11046469,-795,0,1753630741,12969.316881279992,116.6651453700033,54224.29016856 2025-07-27,15:39:03.000,208,11046440,-795,0,1753630742,12969.350562829997,116.6651453700033,54224.185361760006 2025-07-27,15:39:04.000,208,11046509,-795,0,1753630743,12969.357299139992,116.68629276000138,54224.22029736 2025-07-27,15:39:05.000,208,11046460,-795,0,1753630744,12969.384244380002,116.7003910200001,54224.185361760006 2025-07-27,15:39:06.000,208,11046452,-795,0,1753630745,12969.316881279992,116.74268580000353,54224.381001120004 2025-07-27,15:39:07.000,208,11046460,-795,0,1753630746,12969.390980689997,116.74268580000353,54224.50676928 2025-07-27,15:39:08.000,208,11046440,-795,0,1753630747,12969.390980689997,116.75678406000225,54224.60458896 2025-07-27,15:39:09.000,208,11046450,-795,0,1753630748,12969.364035450002,116.75678406000225,54224.46484656 2025-07-27,15:39:10.000,208,11046462,-795,0,1753630749,12969.323617590002,116.71448927999882,54224.066580720006 2025-07-27,15:39:11.000,208,11046491,-795,0,1753630750,12969.310144969997,116.72858754000481,54224.024658 2025-07-27,15:39:12.000,208,11046447,-795,0,1753630751,12969.350562829997,116.69334189000074,54223.996709520005 2025-07-27,15:39:13.000,208,11046455,-795,0,1753630752,12969.384244380002,116.71448927999882,54224.32510416001 2025-07-27,15:39:14.000,208,11046486,-795,0,1753630753,12969.417925929993,116.77793145000032,54224.42991096 2025-07-27,15:39:15.000,208,11046457,-795,0,1753630754,12969.357299139992,116.73563667000417,54224.20632312001 2025-07-27,15:39:16.000,208,11046480,-795,0,1753630755,12969.384244380002,116.74268580000353,54224.43689808 2025-07-27,15:39:17.000,208,11046433,-795,0,1753630756,12969.330353899997,116.71448927999882,54224.24125872 2025-07-27,15:39:18.000,208,11046458,-795,0,1753630757,12969.364035450002,116.72153840999817,54224.164400400005 2025-07-27,15:39:19.000,208,11046494,-795,0,1753630758,12969.397716999993,116.68629276000138,54224.30414280001 2025-07-27,15:39:20.000,208,11046462,-795,0,1753630759,12969.377508069992,116.7003910200001,54223.92683832 2025-07-27,15:39:21.000,208,11046478,-795,0,1753630760,12969.377508069992,116.71448927999882,54224.34606552001 2025-07-27,15:39:22.000,208,11046482,-795,0,1753630761,12969.478552719993,116.72858754000481,54224.34606552001 2025-07-27,15:39:23.000,208,11046454,-795,0,1753630762,12969.444871170002,116.70744014999946,54224.353052640006 2025-07-27,15:39:24.000,208,11046410,-795,0,1753630763,12969.431398549998,116.74973493000289,54224.27619432001 2025-07-27,15:39:25.000,208,11046453,-795,0,1753630764,12969.310144969997,116.67219450000266,54224.14343904 2025-07-27,15:39:26.000,208,11046511,-795,0,1753630765,12969.390980689997,116.70744014999946,54224.15042616 2025-07-27,15:39:27.000,208,11046446,-795,0,1753630766,12969.438134859993,116.7003910200001,54224.31112992 2025-07-27,15:39:28.000,208,11046438,-795,0,1753630767,12969.458343789993,116.72858754000481,54224.31112992 2025-07-27,15:39:29.000,208,11046471,-795,0,1753630768,12969.498761649993,116.75678406000225,54224.332091280005 2025-07-27,15:39:30.000,208,11046477,-795,0,1753630769,12969.431398549998,116.72858754000481,54224.234271600006 2025-07-27,15:39:31.000,208,11046419,-795,0,1753630770,12969.492025339998,116.69334189000074,54224.31112992 2025-07-27,15:39:32.000,208,11046476,-795,0,1753630771,12969.566124749988,116.73563667000417,54224.401962480006 2025-07-27,15:39:33.000,208,11046450,-795,0,1753630772,12969.606542609989,116.59465407000243,54224.08754208001 2025-07-27,15:39:34.000,208,11046412,-795,0,1753630773,12969.579597369993,116.62285058999987,54224.29016856 2025-07-27,15:39:35.000,208,11046465,-795,0,1753630774,12969.512234269998,116.59465407000243,54224.185361760006 2025-07-27,15:39:36.000,208,11046427,-795,0,1753630775,12969.525706889988,116.65809624000394,54224.29016856 2025-07-27,15:39:37.000,208,11046438,-795,0,1753630776,12969.606542609989,116.59465407000243,54224.618563200005 2025-07-27,15:39:38.000,208,11046493,-795,0,1753630777,12969.633487849998,116.60875233000115,54224.39497536001 2025-07-27,15:39:39.000,208,11046475,-795,0,1753630778,12969.586333679988,116.53121190000093,54224.4089496 2025-07-27,15:39:40.000,208,11046473,-795,0,1753630779,12969.451607479998,116.57350668000436,54224.24125872 2025-07-27,15:39:41.000,208,11046489,-795,0,1753630780,12969.545915819988,116.50301538000349,54224.05959360001 2025-07-27,15:39:42.000,208,11046452,-795,0,1753630781,12969.492025339998,116.48891712000477,54224.31811704 2025-07-27,15:39:43.000,208,11046438,-795,0,1753630782,12969.552652129998,116.51711364000221,54224.43689808 2025-07-27,15:39:44.000,208,11046483,-795,0,1753630783,12969.539179509993,116.53826103000029,54224.51375640001 2025-07-27,15:39:45.000,208,11046491,-795,0,1753630784,12969.539179509993,116.53121190000093,54224.73035712001 2025-07-27,15:39:46.000,208,11046460,-795,0,1753630785,12969.478552719993,116.52416277000157,54224.34606552001 2025-07-27,15:39:47.000,208,11046439,-795,0,1753630786,12969.492025339998,116.49596625000413,54224.42292384001 2025-07-27,15:39:48.000,208,11046483,-795,0,1753630787,12969.390980689997,116.53121190000093,54224.30414280001 2025-07-27,15:39:49.000,208,11046476,-795,0,1753630788,12969.471816409998,116.47481885999878,54224.0945292 2025-07-27,15:39:50.000,208,11046466,-795,0,1753630789,12969.330353899997,116.46776972999942,54224.08055496 2025-07-27,15:39:51.000,208,11046484,-795,0,1753630790,12969.377508069992,116.4184258200039,54224.164400400005 2025-07-27,15:39:52.000,208,11046463,-795,0,1753630791,12969.316881279992,116.51006451000285,54224.45785944 2025-07-27,15:39:53.000,208,11046465,-795,0,1753630792,12969.458343789993,116.46072060000006,54224.716382880004 2025-07-27,15:39:54.000,208,11046497,-795,0,1753630793,12969.431398549998,116.50301538000349,54224.51375640001 2025-07-27,15:39:55.000,208,11046413,-795,0,1753630794,12969.411189619997,116.52416277000157,54224.41593672 2025-07-27,15:39:56.000,208,11046489,-795,0,1753630795,12969.330353899997,116.55940841999836,54224.15741328001 2025-07-27,15:39:57.000,208,11046484,-795,0,1753630796,12969.350562829997,116.55940841999836,54223.91985120001 2025-07-27,15:39:58.000,208,11046456,-795,0,1753630797,12969.370771759997,116.58055581000372,54224.07356784 2025-07-27,15:39:59.000,208,11046479,-795,0,1753630798,12969.168682459996,116.51711364000221,54224.08055496 2025-07-27,15:40:00.000,208,11046459,-795,0,1753630799,12969.262990800002,116.62989971999923,54224.4089496 2025-07-27,15:40:01.000,208,11046497,-795,0,1753630800,12969.370771759997,116.63694884999859,54224.64651168 2025-07-27,15:40:02.000,208,11046487,-795,0,1753630801,12969.316881279992,116.7003910200001,54224.332091280005 2025-07-27,15:40:03.000,208,11046446,-795,0,1753630802,12969.424662240002,116.67924363000202,54224.41593672 2025-07-27,15:40:04.000,208,11046478,-795,0,1753630803,12969.411189619997,116.72153840999817,54224.2692072 2025-07-27,15:40:05.000,208,11046464,-795,0,1753630804,12969.296672349992,116.72858754000481,54223.98273528 2025-07-27,15:40:06.000,208,11046520,-795,0,1753630805,12969.316881279992,116.75678406000225,54224.01068376001 2025-07-27,15:40:07.000,208,11046497,-795,0,1753630806,12969.343826520002,116.74973493000289,54224.283181440005 2025-07-27,15:40:08.000,208,11046482,-795,0,1753630807,12969.377508069992,116.7638331900016,54224.64651168 2025-07-27,15:40:09.000,208,11046476,-795,0,1753630808,12969.303408660002,116.77793145000032,54224.5836276 2025-07-27,15:40:10.000,208,11046458,-795,0,1753630809,12969.262990800002,116.79202970999904,54224.45785944 2025-07-27,15:40:11.000,208,11046369,-795,0,1753630810,12969.330353899997,116.80612796999776,54224.24824584 2025-07-27,15:40:12.000,208,11046391,-795,0,1753630811,12969.269727109997,116.7990788399984,54224.045619360004 2025-07-27,15:40:13.000,208,11046466,-795,0,1753630812,12969.283199730002,116.7990788399984,54224.0945292 2025-07-27,15:40:14.000,208,11046444,-795,0,1753630813,12969.242781870002,116.79202970999904,54224.045619360004 2025-07-27,15:40:15.000,208,11046464,-795,0,1753630814,12969.155209839992,116.82022623000375,54224.185361760006 2025-07-27,15:40:16.000,208,11046474,-795,0,1753630815,12969.222572940002,116.7990788399984,54224.53471776 2025-07-27,15:40:17.000,208,11046455,-795,0,1753630816,12969.215836629992,116.87661926999863,54224.62555032 2025-07-27,15:40:18.000,208,11046501,-795,0,1753630817,12969.195627699992,116.89071753000462,54224.63952456001 2025-07-27,15:40:19.000,208,11046416,-795,0,1753630818,12969.209100319997,116.96120882999821,54224.30414280001 2025-07-27,15:40:20.000,208,11046479,-795,0,1753630819,12969.128264599996,116.93301231000078,54223.86395424 2025-07-27,15:40:21.000,208,11046477,-795,0,1753630820,12969.135000909992,116.94006144000014,54223.94081256001 2025-07-27,15:40:22.000,208,11046495,-795,0,1753630821,12969.135000909992,116.92596318000142,54223.92683832 2025-07-27,15:40:23.000,208,11046466,-795,0,1753630822,12969.141737220001,116.99645448000228,54224.24125872 2025-07-27,15:40:24.000,208,11046460,-795,0,1753630823,12969.229309249997,117.010552740001,54224.6534988 2025-07-27,15:40:25.000,208,11046470,-795,0,1753630824,12969.182155080001,117.03874925999844,54224.59061472001 2025-07-27,15:40:26.000,208,11046453,-795,0,1753630825,12969.188891389997,117.03170012999908,54224.450872320005 2025-07-27,15:40:27.000,208,11046423,-795,0,1753630826,12969.202364010001,117.0598966500038,54224.332091280005 2025-07-27,15:40:28.000,208,11046413,-795,0,1753630827,12969.155209839992,116.96120882999821,54223.77312168001 2025-07-27,15:40:29.000,208,11046492,-795,0,1753630828,12969.242781870002,117.01760187000036,54224.03164512 2025-07-27,15:40:30.000,208,11046470,-795,0,1753630829,12969.175418769992,117.00350361000164,54223.91985120001 2025-07-27,15:40:31.000,208,11046480,-795,0,1753630830,12969.175418769992,117.03874925999844,54224.10151632 2025-07-27,15:40:32.000,208,11046501,-795,0,1753630831,12969.168682459996,116.9471105699995,54224.56266624001 2025-07-27,15:40:33.000,208,11046461,-795,0,1753630832,12969.242781870002,116.97530709000421,54224.63253744 2025-07-27,15:40:34.000,208,11046440,-795,0,1753630833,12969.195627699992,116.89071753000462,54224.67446016 2025-07-27,15:40:35.000,208,11046464,-795,0,1753630834,12969.168682459996,116.86957013999927,54224.10151632 2025-07-27,15:40:36.000,208,11046486,-795,0,1753630835,12969.128264599996,116.7638331900016,54223.83600576 2025-07-27,15:40:37.000,208,11046419,-795,0,1753630836,12969.081110430001,116.7990788399984,54223.8849156 2025-07-27,15:40:38.000,208,11046433,-795,0,1753630837,12969.155209839992,116.67219450000266,54223.96876104001 2025-07-27,15:40:39.000,208,11046470,-795,0,1753630838,12969.175418769992,116.57350668000436,54224.213310240004 2025-07-27,15:40:40.000,208,11046441,-795,0,1753630839,12969.215836629992,116.46776972999942,54224.2692072 2025-07-27,15:40:41.000,208,11046473,-795,0,1753630840,12969.492025339998,116.51006451000285,54224.29715568 2025-07-27,15:40:42.000,208,11046491,-795,0,1753630841,12969.438134859993,116.75678406000225,54224.450872320005 2025-07-27,15:40:43.000,208,11046413,-795,0,1753630842,12969.242781870002,116.86252100999991,54224.13645192001 2025-07-27,15:40:44.000,208,11046406,-795,0,1753630843,12969.155209839992,116.9118649200027,54223.85696712 2025-07-27,15:40:45.000,208,11046494,-795,0,1753630844,12969.047428879996,116.89071753000462,54223.780108800005 2025-07-27,15:40:46.000,208,11046464,-795,0,1753630845,12969.02048364,116.86252100999991,54224.19234888 2025-07-27,15:40:47.000,208,11046480,-795,0,1753630846,12969.04069257,116.90481579000334,54224.2692072 2025-07-27,15:40:48.000,208,11046431,-795,0,1753630847,12969.067637809996,116.95415969999885,54224.36003976 2025-07-27,15:40:49.000,208,11046464,-795,0,1753630848,12968.993538399991,116.93301231000078,54224.332091280005 2025-07-27,15:40:50.000,208,11046484,-795,0,1753630849,12968.98006578,116.85547188000055,54223.97574816 2025-07-27,15:40:51.000,208,11046408,-795,0,1753630850,12969.054165189991,116.90481579000334,54224.13645192001 2025-07-27,15:40:52.000,208,11046426,-795,0,1753630851,12969.101319360001,116.9118649200027,54224.22728448001 2025-07-27,15:40:53.000,208,11046454,-795,0,1753630852,12969.135000909992,116.90481579000334,54224.03164512 2025-07-27,15:40:54.000,208,11046441,-795,0,1753630853,12969.182155080001,116.91891405000206,54224.29715568 2025-07-27,15:40:55.000,208,11046494,-755,0,1753630854,12969.054165189991,116.96120882999821,54224.22029736 2025-07-27,15:40:56.000,208,11046460,-795,0,1753630855,12969.215836629992,116.91891405000206,54224.34606552001 2025-07-27,15:40:57.000,208,11046466,-795,0,1753630856,12969.262990800002,116.95415969999885,54224.401962480006 2025-07-27,15:40:58.000,208,11046457,-795,0,1753630857,12969.310144969997,116.90481579000334,54224.332091280005 2025-07-27,15:40:59.000,208,11046455,-795,0,1753630858,12969.209100319997,116.86957013999927,54224.29715568 2025-07-27,15:41:00.000,208,11046449,-795,0,1753630859,12969.161946150001,116.91891405000206,54224.0945292 2025-07-27,15:41:01.000,208,11046395,-795,0,1753630860,12969.215836629992,116.89071753000462,54224.14343904 2025-07-27,15:41:02.000,208,11046487,-795,0,1753630861,12969.222572940002,116.9471105699995,54224.234271600006 2025-07-27,15:41:03.000,208,11046489,-795,0,1753630862,12969.087846739996,116.96825796000485,54224.20632312001 2025-07-27,15:41:04.000,208,11046465,-795,0,1753630863,12969.330353899997,116.99645448000228,54224.54170488001 2025-07-27,15:41:05.000,208,11046485,-795,0,1753630864,12969.283199730002,117.00350361000164,54224.54170488001 2025-07-27,15:41:06.000,208,11046430,-795,0,1753630865,12969.262990800002,116.96825796000485,54224.30414280001 2025-07-27,15:41:07.000,208,11046397,-795,0,1753630866,12969.141737220001,116.98235622000357,54224.32510416001 2025-07-27,15:41:08.000,208,11046428,-795,0,1753630867,12969.188891389997,117.010552740001,54224.332091280005 2025-07-27,15:41:09.000,208,11046481,-795,0,1753630868,12969.195627699992,117.01760187000036,54224.42292384001 2025-07-27,15:41:10.000,208,11046524,-795,0,1753630869,12969.101319360001,117.0457983899978,54224.39497536001 2025-07-27,15:41:11.000,208,11046476,-795,0,1753630870,12969.081110430001,117.08809317000123,54224.36702688 2025-07-27,15:41:12.000,208,11046437,-795,0,1753630871,12969.087846739996,117.13743708000402,54224.31112992 2025-07-27,15:41:13.000,208,11046477,-795,0,1753630872,12969.182155080001,117.11628968999867,54224.52773064 2025-07-27,15:41:14.000,208,11046451,-795,0,1753630873,12969.195627699992,117.12333881999803,54224.22029736 2025-07-27,15:41:15.000,208,11046459,-795,0,1753630874,12969.087846739996,117.08104404000187,54224.31811704 2025-07-27,15:41:16.000,208,11046457,-795,0,1753630875,12969.141737220001,117.08809317000123,54224.401962480006 2025-07-27,15:41:17.000,208,11046448,-795,0,1753630876,12968.993538399991,117.08104404000187,54224.37401400001 2025-07-27,15:41:18.000,208,11046512,-755,0,1753630877,12969.087846739996,117.09514230000059,54224.44388520001 2025-07-27,15:41:19.000,208,11046480,-795,0,1753630878,12969.081110430001,117.10219142999995,54224.499782160005 2025-07-27,15:41:20.000,208,11046439,-795,0,1753630879,12969.094583049991,117.12333881999803,54224.41593672 2025-07-27,15:41:21.000,208,11046480,-795,0,1753630880,12969.094583049991,117.0598966500038,54224.38798824 2025-07-27,15:41:22.000,208,11046462,-795,0,1753630881,12969.128264599996,117.0598966500038,54224.24824584 2025-07-27,15:41:23.000,208,11046430,-795,0,1753630882,12969.027219949996,117.00350361000164,54224.24125872 2025-07-27,15:41:24.000,208,11046512,-795,0,1753630883,12969.094583049991,117.0457983899978,54224.46484656 2025-07-27,15:41:25.000,208,11046519,-795,0,1753630884,12969.067637809996,117.03170012999908,54224.63952456001 2025-07-27,15:41:26.000,208,11046480,-795,0,1753630885,12969.013747329991,117.01760187000036,54224.59760184 2025-07-27,15:41:27.000,208,11046416,-795,0,1753630886,12969.02048364,117.07399491000251,54224.37401400001 2025-07-27,15:41:28.000,208,11046400,-795,0,1753630887,12969.101319360001,117.10219142999995,54224.56266624001 2025-07-27,15:41:29.000,208,11046436,-795,0,1753630888,12969.101319360001,117.03170012999908,54224.37401400001 2025-07-27,15:41:30.000,208,11046463,-795,0,1753630889,12969.04069257,117.03874925999844,54224.08754208001 2025-07-27,15:41:31.000,208,11046472,-795,0,1753630890,12969.054165189991,116.96120882999821,54224.2692072 2025-07-27,15:41:32.000,208,11046452,-795,0,1753630891,12969.04069257,117.00350361000164,54224.332091280005 2025-07-27,15:41:33.000,208,11046491,-795,0,1753630892,12969.121528290001,116.98235622000357,54224.70939576001 2025-07-27,15:41:34.000,208,11046473,-795,0,1753630893,12969.0609015,117.00350361000164,54224.57664048 2025-07-27,15:41:35.000,208,11046476,-795,0,1753630894,12969.087846739996,116.96120882999821,54224.39497536001 2025-07-27,15:41:36.000,208,11046484,-795,0,1753630895,12969.074374119991,116.98235622000357,54224.37401400001 2025-07-27,15:41:37.000,208,11046464,-795,0,1753630896,12969.128264599996,116.90481579000334,54224.22728448001 2025-07-27,15:41:38.000,208,11046470,-795,0,1753630897,12969.209100319997,116.9118649200027,54224.213310240004 2025-07-27,15:41:39.000,208,11046478,-795,0,1753630898,12969.182155080001,116.89071753000462,54224.24824584 2025-07-27,15:41:40.000,208,11046465,-795,0,1753630899,12969.101319360001,116.86252100999991,54224.22029736 2025-07-27,15:41:41.000,208,11046473,-795,0,1753630900,12969.101319360001,116.86957013999927,54224.62555032 2025-07-27,15:41:42.000,208,11046495,-795,0,1753630901,12969.128264599996,116.86252100999991,54224.60458896 2025-07-27,15:41:43.000,208,11046521,-795,0,1753630902,12969.168682459996,116.85547188000055,54224.618563200005 2025-07-27,15:41:44.000,208,11046496,-795,0,1753630903,12969.249518179997,116.86252100999991,54224.6534988 2025-07-27,15:41:45.000,208,11046464,-795,0,1753630904,12969.215836629992,116.82022623000375,54224.2692072 2025-07-27,15:41:46.000,208,11046461,-795,0,1753630905,12969.202364010001,116.82727536000311,54224.20632312001 2025-07-27,15:41:47.000,208,11046485,-795,0,1753630906,12969.108055669996,116.7638331900016,54224.045619360004 2025-07-27,15:41:48.000,208,11046508,-795,0,1753630907,12969.161946150001,116.80612796999776,54224.3390784 2025-07-27,15:41:49.000,208,11046494,-795,0,1753630908,12969.182155080001,116.7990788399984,54224.7932412 2025-07-27,15:41:50.000,208,11046446,-795,0,1753630909,12968.966593159996,116.80612796999776,54224.50676928 2025-07-27,15:41:51.000,208,11046471,-795,0,1753630910,12969.033956259991,116.77793145000032,54224.56266624001 2025-07-27,15:41:52.000,208,11046480,-715,0,1753630911,12969.108055669996,116.77793145000032,54224.56266624001 2025-07-27,15:41:53.000,208,11046473,-795,0,1753630912,12968.986802089996,116.78498057999968,54224.185361760006 2025-07-27,15:41:54.000,208,11046498,-795,0,1753630913,12969.027219949996,116.84842275000119,54224.19234888 2025-07-27,15:41:55.000,208,11046419,-795,0,1753630914,12968.926175299996,116.83432449000247,54224.07356784 2025-07-27,15:41:56.000,208,11046437,-795,0,1753630915,12968.986802089996,116.84842275000119,54224.4788208 2025-07-27,15:41:57.000,208,11046484,-795,0,1753630916,12968.986802089996,116.84842275000119,54224.80721544001 2025-07-27,15:41:58.000,208,11046495,-795,0,1753630917,12969.007011019996,116.86252100999991,54224.80022832 2025-07-27,15:41:59.000,208,11046482,-675,0,1753630918,12968.87902113,116.8131771000044,54224.569653360006 2025-07-27,15:42:00.000,208,11046471,-795,0,1753630919,12968.95985685,116.88366839999799,54224.48580792 2025-07-27,15:42:01.000,208,11046457,-795,0,1753630920,12968.946384229996,116.78498057999968,54224.30414280001 2025-07-27,15:42:02.000,208,11046506,-795,0,1753630921,12969.027219949996,116.80612796999776,54224.42292384001 2025-07-27,15:42:03.000,208,11046484,-795,0,1753630922,12968.97332946999,116.80612796999776,54224.39497536001 2025-07-27,15:42:04.000,208,11046480,-795,0,1753630923,12968.926175299996,116.85547188000055,54224.80721544001 2025-07-27,15:42:05.000,208,11046473,-795,0,1753630924,12968.81165802999,116.85547188000055,54224.8631124 2025-07-27,15:42:06.000,208,11046482,-795,0,1753630925,12968.845339579995,116.82022623000375,54224.77926696001 2025-07-27,15:42:07.000,208,11046483,-795,0,1753630926,12968.83860327,116.84137362000183,54224.91202224 2025-07-27,15:42:08.000,208,11046445,-795,0,1753630927,12968.93291160999,116.94006144000014,54224.49279504001 2025-07-27,15:42:09.000,208,11046449,-795,0,1753630928,12968.885757439995,116.91891405000206,54224.4788208 2025-07-27,15:42:10.000,208,11046461,-795,0,1753630929,12968.79818541,116.93301231000078,54224.29016856 2025-07-27,15:42:11.000,208,11046464,-795,0,1753630930,12968.79818541,116.96825796000485,54224.353052640006 2025-07-27,15:42:12.000,208,11046486,-795,0,1753630931,12968.825130649995,117.0598966500038,54224.70240864 2025-07-27,15:42:13.000,208,11046462,-795,0,1753630932,12968.79818541,117.03874925999844,54224.97490632001 2025-07-27,15:42:14.000,208,11046468,-795,0,1753630933,12968.75776755,117.12333881999803,54224.96093208 2025-07-27,15:42:15.000,208,11046468,-795,0,1753630934,12968.62977765999,117.16563360000146,54224.92599648001 2025-07-27,15:42:16.000,208,11046452,-795,0,1753630935,12968.63651397,117.19383011999889,54224.59760184 2025-07-27,15:42:17.000,208,11046431,-795,0,1753630936,12968.703877069995,117.27841967999848,54224.57664048 2025-07-27,15:42:18.000,208,11046472,-795,0,1753630937,12968.703877069995,117.27137054999912,54224.52773064 2025-07-27,15:42:19.000,208,11046454,-795,0,1753630938,12968.64998658999,117.2572722900004,54224.70240864 2025-07-27,15:42:20.000,208,11046466,-795,0,1753630939,12968.420952049994,117.32071446000191,54224.39497536001 2025-07-27,15:42:21.000,208,11046469,-795,0,1753630940,12968.501787769994,117.32071446000191,54224.80022832 2025-07-27,15:42:22.000,208,11046461,-795,0,1753630941,12968.447897289989,117.33481272000063,54224.93997072 2025-07-27,15:42:23.000,208,11046494,-795,0,1753630942,12968.508524079989,117.26432141999976,54224.72337 2025-07-27,15:42:24.000,208,11046482,-795,0,1753630943,12968.441160979994,117.31366533000255,54224.68144728001 2025-07-27,15:42:25.000,208,11046506,-795,0,1753630944,12968.501787769994,117.25022316000104,54224.59061472001 2025-07-27,15:42:26.000,208,11046484,-715,0,1753630945,12968.521996699994,117.25022316000104,54224.68144728001 2025-07-27,15:42:27.000,208,11046472,-795,0,1753630946,12968.535469319999,117.22907577000296,54224.77926696001 2025-07-27,15:42:28.000,208,11046504,-795,0,1753630947,12968.461369909994,117.23612490000232,54224.87009952 2025-07-27,15:42:29.000,208,11046445,-795,0,1753630948,12968.461369909994,117.15153534000274,54224.75131848 2025-07-27,15:42:30.000,208,11046508,-795,0,1753630949,12968.360325259993,117.13743708000402,54224.835163920005 2025-07-27,15:42:31.000,208,11046467,-795,0,1753630950,12968.447897289989,117.10924055999931,54224.69542152 2025-07-27,15:42:32.000,208,11046481,-795,0,1753630951,12968.508524079989,117.07399491000251,54224.82118968 2025-07-27,15:42:33.000,208,11046476,-795,0,1753630952,12968.488315149989,117.09514230000059,54224.80022832 2025-07-27,15:42:34.000,208,11046459,-795,0,1753630953,12968.474842529999,117.09514230000059,54224.52773064 2025-07-27,15:42:35.000,208,11046414,-795,0,1753630954,12968.461369909994,117.08809317000123,54224.77227984 2025-07-27,15:42:36.000,208,11046475,-795,0,1753630955,12968.373797879998,117.05284752000443,54224.618563200005 2025-07-27,15:42:37.000,208,11046513,-795,0,1753630956,12968.380534189993,116.98940535000293,54224.52074352001 2025-07-27,15:42:38.000,208,11046467,-795,0,1753630957,12968.447897289989,117.03170012999908,54224.77926696001 2025-07-27,15:42:39.000,208,11046441,-795,0,1753630958,12968.387270499989,116.96825796000485,54224.70240864 2025-07-27,15:42:40.000,208,11046472,-795,0,1753630959,12968.380534189993,116.98940535000293,54224.51375640001 2025-07-27,15:42:41.000,208,11046480,-795,0,1753630960,12968.427688359989,116.95415969999885,54224.5836276 2025-07-27,15:42:42.000,208,11046469,-795,0,1753630961,12968.447897289989,116.95415969999885,54224.69542152 2025-07-27,15:42:43.000,208,11046448,-795,0,1753630962,12968.461369909994,116.91891405000206,54224.66048592001 2025-07-27,15:42:44.000,208,11046481,-795,0,1753630963,12968.461369909994,116.87661926999863,54224.62555032 2025-07-27,15:42:45.000,208,11046464,-795,0,1753630964,12968.447897289989,116.7638331900016,54224.4089496 2025-07-27,15:42:46.000,208,11046480,-795,0,1753630965,12968.602832419994,116.77793145000032,54224.43689808 2025-07-27,15:42:47.000,208,11046483,-795,0,1753630966,12968.69040444999,116.83432449000247,54224.50676928 2025-07-27,15:42:48.000,208,11046446,-795,0,1753630967,12968.724085999995,116.91891405000206,54224.618563200005 2025-07-27,15:42:49.000,208,11046414,-795,0,1753630968,12968.60956872999,116.9471105699995,54224.569653360006 2025-07-27,15:42:50.000,208,11046475,-795,0,1753630969,12968.508524079989,116.97530709000421,54224.63952456001 2025-07-27,15:42:51.000,208,11046428,-795,0,1753630970,12968.353588949998,117.010552740001,54224.332091280005 2025-07-27,15:42:52.000,208,11046494,-795,0,1753630971,12968.461369909994,116.99645448000228,54224.45785944 2025-07-27,15:42:53.000,208,11046470,-795,0,1753630972,12968.400743119993,117.00350361000164,54224.50676928 2025-07-27,15:42:54.000,208,11046488,-795,0,1753630973,12968.461369909994,116.92596318000142,54224.51375640001 2025-07-27,15:42:55.000,208,11046488,-795,0,1753630974,12968.481578839994,116.92596318000142,54224.4089496 2025-07-27,15:42:56.000,208,11046514,-795,0,1753630975,12968.521996699994,116.86957013999927,54224.63253744 2025-07-27,15:42:57.000,208,11046452,-795,0,1753630976,12968.454633599998,116.93301231000078,54224.59061472001 2025-07-27,15:42:58.000,208,11046500,-795,0,1753630977,12968.488315149989,116.83432449000247,54224.68144728001 2025-07-27,15:42:59.000,208,11046425,-795,0,1753630978,12968.521996699994,116.88366839999799,54224.68843440001 2025-07-27,15:43:00.000,208,11046456,-795,0,1753630979,12968.434424669998,116.83432449000247,54224.49279504001 2025-07-27,15:43:01.000,208,11046433,-795,0,1753630980,12968.420952049994,116.82022623000375,54224.61157608001 2025-07-27,15:43:02.000,208,11046477,-795,0,1753630981,12968.447897289989,116.72153840999817,54224.46484656 2025-07-27,15:43:03.000,208,11046501,-795,0,1753630982,12968.528733009989,116.70744014999946,54224.41593672 2025-07-27,15:43:04.000,208,11046471,-795,0,1753630983,12968.602832419994,116.62285058999987,54224.66048592001 2025-07-27,15:43:05.000,208,11046470,-795,0,1753630984,12968.60956872999,116.6017032000018,54224.62555032 2025-07-27,15:43:06.000,208,11046479,-795,0,1753630985,12968.62977765999,116.53121190000093,54224.82817680001 2025-07-27,15:43:07.000,208,11046423,-795,0,1753630986,12968.67693183,116.51006451000285,54224.9679192 2025-07-27,15:43:08.000,208,11046500,-795,0,1753630987,12968.764503859995,116.46776972999942,54224.76529272 2025-07-27,15:43:09.000,208,11046484,-755,0,1753630988,12968.703877069995,116.43252408000262,54224.85612528001 2025-07-27,15:43:10.000,208,11046495,-795,0,1753630989,12968.703877069995,116.38318016999983,54224.4788208 2025-07-27,15:43:11.000,208,11046481,-795,0,1753630990,12968.6567229,116.37613104000047,54224.31112992 2025-07-27,15:43:12.000,208,11046464,-795,0,1753630991,12968.703877069995,116.29154148000089,54224.548692000004 2025-07-27,15:43:13.000,208,11046448,-795,0,1753630992,12968.71061337999,116.28449235000153,54224.77926696001 2025-07-27,15:43:14.000,208,11046502,-795,0,1753630993,12968.764503859995,116.24924670000473,54225.05875176 2025-07-27,15:43:15.000,208,11046422,-795,0,1753630994,12968.71061337999,116.25629583000409,54225.05875176 2025-07-27,15:43:16.000,208,11046462,-795,0,1753630995,12968.67019551999,116.23514843999874,54224.67446016 2025-07-27,15:43:17.000,208,11046408,-795,0,1753630996,12968.67019551999,116.23514843999874,54224.68843440001 2025-07-27,15:43:18.000,208,11046472,-795,0,1753630997,12968.69714076,116.23514843999874,54224.48580792 2025-07-27,15:43:19.000,208,11046463,-795,0,1753630998,12968.67019551999,116.22105018000002,54224.49279504001 2025-07-27,15:43:20.000,208,11046526,-795,0,1753630999,12968.582623489994,116.2069519200013,54224.47183368001 2025-07-27,15:43:21.000,208,11046430,-795,0,1753631000,12968.61630504,116.18580453000322,54224.70240864 2025-07-27,15:43:22.000,208,11046480,-795,0,1753631001,12968.61630504,116.23514843999874,54224.905035120006 2025-07-27,15:43:23.000,208,11046402,-795,0,1753631002,12968.602832419994,116.2421975699981,54225.04477752001 2025-07-27,15:43:24.000,208,11046445,-795,0,1753631003,12968.63651397,116.22105018000002,54224.77227984 2025-07-27,15:43:25.000,208,11046493,-795,0,1753631004,12968.575887179999,116.18580453000322,54224.75131848 2025-07-27,15:43:26.000,208,11046509,-795,0,1753631005,12968.596096109999,116.22105018000002,54224.42292384001 2025-07-27,15:43:27.000,208,11046496,-795,0,1753631006,12968.602832419994,116.17875540000387,54224.57664048 2025-07-27,15:43:28.000,208,11046460,-795,0,1753631007,12968.643250279994,116.1435097499998,54224.61157608001 2025-07-27,15:43:29.000,208,11046471,-795,0,1753631008,12968.58935979999,116.15760800999851,54224.92599648001 2025-07-27,15:43:30.000,208,11046504,-795,0,1753631009,12968.515260389999,116.13646062000043,54225.0377904 2025-07-27,15:43:31.000,208,11046421,-795,0,1753631010,12968.495051459999,116.12236236000172,54225.002854800005 2025-07-27,15:43:32.000,208,11046422,-795,0,1753631011,12968.555678249999,116.12236236000172,54224.9329836 2025-07-27,15:43:33.000,208,11046470,-795,0,1753631012,12968.542205629994,116.12941149000108,54224.97490632001 2025-07-27,15:43:34.000,208,11046486,-795,0,1753631013,12968.542205629994,116.12941149000108,54224.47183368001 2025-07-27,15:43:35.000,208,11046487,-795,0,1753631014,12968.427688359989,116.11531323000236,54224.52773064 2025-07-27,15:43:36.000,208,11046468,-795,0,1753631015,12968.468106219989,116.12236236000172,54224.5836276 2025-07-27,15:43:37.000,208,11046466,-795,0,1753631016,12968.508524079989,116.12236236000172,54225.10067448 2025-07-27,15:43:38.000,208,11046521,-795,0,1753631017,12968.542205629994,116.1717062700045,54225.247404 2025-07-27,15:43:39.000,208,11046424,-795,0,1753631018,12968.427688359989,116.21400105000066,54225.240416880006 2025-07-27,15:43:40.000,208,11046518,-795,0,1753631019,12968.367061569988,116.2069519200013,54224.99586768001 2025-07-27,15:43:41.000,208,11046490,-795,0,1753631020,12968.340116329993,116.2421975699981,54224.61157608001 2025-07-27,15:43:42.000,208,11046461,-795,0,1753631021,12968.380534189993,116.23514843999874,54224.499782160005 2025-07-27,15:43:43.000,208,11046478,-795,0,1753631022,12968.245807990003,116.27039409000281,54224.46484656 2025-07-27,15:43:44.000,208,11046482,-795,0,1753631023,12968.441160979994,116.27039409000281,54224.68144728001 2025-07-27,15:43:45.000,208,11046482,-795,0,1753631024,12968.434424669998,116.29859061000025,54225.09368736001 2025-07-27,15:43:46.000,208,11046473,-795,0,1753631025,12968.380534189993,116.34088539000368,54225.1775328 2025-07-27,15:43:47.000,208,11046472,-795,0,1753631026,12968.353588949998,116.32678712999768,54225.1076616 2025-07-27,15:43:48.000,208,11046439,-795,0,1753631027,12968.407479429989,116.34088539000368,54225.1775328 2025-07-27,15:43:49.000,208,11046507,-795,0,1753631028,12968.400743119993,116.33383626000432,54224.76529272 2025-07-27,15:43:50.000,208,11046473,-795,0,1753631029,12968.299698469993,116.36203278000175,54224.51375640001 2025-07-27,15:43:51.000,208,11046477,-795,0,1753631030,12968.272753229998,116.36203278000175,54224.63253744 2025-07-27,15:43:52.000,208,11046510,-795,0,1753631031,12968.252544299998,116.37613104000047,54224.548692000004 2025-07-27,15:43:53.000,208,11046461,-795,0,1753631032,12968.360325259993,116.36908191000111,54225.00984192 2025-07-27,15:43:54.000,208,11046452,-795,0,1753631033,12968.326643709988,116.3549836500024,54225.26137824001 2025-07-27,15:43:55.000,208,11046424,-795,0,1753631034,12968.212126439998,116.34088539000368,54225.00984192 2025-07-27,15:43:56.000,208,11046454,-795,0,1753631035,12968.178444889993,116.34088539000368,54224.89106088 2025-07-27,15:43:57.000,208,11046486,-795,0,1753631036,12968.171708579997,116.33383626000432,54224.72337 2025-07-27,15:43:58.000,208,11046474,-795,0,1753631037,12968.158235959992,116.33383626000432,54224.52773064 2025-07-27,15:43:59.000,208,11046491,-795,0,1753631038,12968.057191309992,116.33383626000432,54224.45785944 2025-07-27,15:44:00.000,208,11046495,-795,0,1753631039,12968.023509760002,116.42547495000326,54224.76529272 2025-07-27,15:44:01.000,208,11046473,-795,0,1753631040,12968.043718690002,116.42547495000326,54224.77926696001 2025-07-27,15:44:02.000,208,11046494,-795,0,1753631041,12968.077400239992,116.4536714700007,54225.01682904001 2025-07-27,15:44:03.000,208,11046466,-795,0,1753631042,12968.010037139997,116.44662234000134,54225.0377904 2025-07-27,15:44:04.000,208,11046452,-795,0,1753631043,12967.949410349996,116.47481885999878,54224.737344240006 2025-07-27,15:44:05.000,208,11046482,-795,0,1753631044,12967.895519869991,116.50301538000349,54224.667473040005 2025-07-27,15:44:06.000,208,11046453,-795,0,1753631045,12967.794475219991,116.53826103000029,54224.283181440005 2025-07-27,15:44:07.000,208,11046461,-795,0,1753631046,12967.922465110001,116.59465407000243,54224.47183368001 2025-07-27,15:44:08.000,208,11046499,-795,0,1753631047,12967.915728799991,116.60875233000115,54224.87708664001 2025-07-27,15:44:09.000,208,11046454,-795,0,1753631048,12967.834893079991,116.65809624000394,54224.786254080005 2025-07-27,15:44:10.000,208,11046473,-795,0,1753631049,12967.7810026,116.71448927999882,54224.62555032 2025-07-27,15:44:11.000,208,11046379,-795,0,1753631050,12967.834893079991,116.68629276000138,54224.85612528001 2025-07-27,15:44:12.000,208,11046458,-795,0,1753631051,12967.82142046,116.65809624000394,54224.64651168 2025-07-27,15:44:13.000,208,11046471,-795,0,1753631052,12967.80121153,116.58055581000372,54224.52074352001 2025-07-27,15:44:14.000,208,11046433,-795,0,1753631053,12967.76079367,116.68629276000138,54224.61157608001 2025-07-27,15:44:15.000,208,11046492,-795,0,1753631054,12967.774266289991,116.69334189000074,54224.57664048 2025-07-27,15:44:16.000,208,11046442,-795,0,1753631055,12967.74058474,116.78498057999968,54224.618563200005 2025-07-27,15:44:17.000,208,11046445,-795,0,1753631056,12967.74058474,116.73563667000417,54224.59760184 2025-07-27,15:44:18.000,208,11046434,-795,0,1753631057,12967.76079367,116.77088232000096,54224.63952456001 2025-07-27,15:44:19.000,208,11046483,-795,0,1753631058,12967.767529979996,116.74973493000289,54224.569653360006 2025-07-27,15:44:20.000,208,11046480,-795,0,1753631059,12967.63954009,116.74268580000353,54224.31811704 2025-07-27,15:44:21.000,208,11046463,-795,0,1753631060,12967.67995795,116.75678406000225,54224.42292384001 2025-07-27,15:44:22.000,208,11046427,-795,0,1753631061,12967.63954009,116.7003910200001,54224.39497536001 2025-07-27,15:44:23.000,208,11046460,-795,0,1753631062,12967.666485329995,116.7638331900016,54224.56266624001 2025-07-27,15:44:24.000,208,11046441,-795,0,1753631063,12967.73384842999,116.77088232000096,54224.69542152 2025-07-27,15:44:25.000,208,11046479,-795,0,1753631064,12967.73384842999,116.75678406000225,54224.72337 2025-07-27,15:44:26.000,208,11046482,-795,0,1753631065,12967.747321049996,116.74268580000353,54224.64651168 2025-07-27,15:44:27.000,208,11046393,-795,0,1753631066,12967.706903189996,116.70744014999946,54224.44388520001 2025-07-27,15:44:28.000,208,11046453,-795,0,1753631067,12967.767529979996,116.63694884999859,54224.36003976 2025-07-27,15:44:29.000,208,11046460,-795,0,1753631068,12967.807947839996,116.70744014999946,54224.60458896 2025-07-27,15:44:30.000,208,11046496,-795,0,1753631069,12967.70016688,116.63694884999859,54224.36003976 2025-07-27,15:44:31.000,208,11046442,-795,0,1753631070,12967.75405735999,116.65809624000394,54224.61157608001 2025-07-27,15:44:32.000,208,11046459,-795,0,1753631071,12967.774266289991,116.73563667000417,54224.63952456001 2025-07-27,15:44:33.000,208,11046446,-795,0,1753631072,12967.882047250001,116.71448927999882,54224.835163920005 2025-07-27,15:44:34.000,208,11046496,-795,0,1753631073,12967.902256180001,116.74973493000289,54224.81420256 2025-07-27,15:44:35.000,208,11046452,-795,0,1753631074,12967.902256180001,116.74973493000289,54224.63952456001 2025-07-27,15:44:36.000,208,11046420,-795,0,1753631075,12967.828156769996,116.72858754000481,54224.26222008 2025-07-27,15:44:37.000,208,11046410,-795,0,1753631076,12967.7810026,116.79202970999904,54224.450872320005 2025-07-27,15:44:38.000,208,11046472,-795,0,1753631077,12967.848365699996,116.8131771000044,54224.60458896 2025-07-27,15:44:39.000,208,11046464,-795,0,1753631078,12967.834893079991,116.89071753000462,54224.85612528001 2025-07-27,15:44:40.000,208,11046433,-795,0,1753631079,12967.76079367,116.97530709000421,54224.716382880004 2025-07-27,15:44:41.000,208,11046421,-795,0,1753631080,12967.767529979996,117.03170012999908,54224.667473040005 2025-07-27,15:44:42.000,208,11046439,-795,0,1753631081,12967.767529979996,117.09514230000059,54224.46484656 2025-07-27,15:44:43.000,208,11046476,-795,0,1753631082,12967.855102009991,117.1585844700021,54224.49279504001 2025-07-27,15:44:44.000,208,11046448,-795,0,1753631083,12967.84162939,117.13743708000402,54224.283181440005 2025-07-27,15:44:45.000,208,11046453,-795,0,1753631084,12967.814684149991,117.19383011999889,54224.52074352001 2025-07-27,15:44:46.000,208,11046462,-795,0,1753631085,12967.7810026,117.2572722900004,54224.45785944 2025-07-27,15:44:47.000,208,11046437,-795,0,1753631086,12967.75405735999,117.31366533000255,54224.74433136 2025-07-27,15:44:48.000,208,11046489,-795,0,1753631087,12967.875310939991,117.32071446000191,54224.91202224 2025-07-27,15:44:49.000,208,11046456,-795,0,1753631088,12967.929201419996,117.34891097999935,54224.68843440001 2025-07-27,15:44:50.000,208,11046448,-795,0,1753631089,12967.848365699996,117.32776359000127,54224.47183368001 2025-07-27,15:44:51.000,208,11046421,-795,0,1753631090,12967.935937729992,117.30661620000319,54224.24125872 2025-07-27,15:44:52.000,208,11046437,-795,0,1753631091,12967.902256180001,117.29251794000447,54224.08055496 2025-07-27,15:44:53.000,208,11046484,-795,0,1753631092,12967.848365699996,117.21497751000425,54224.08055496 2025-07-27,15:44:54.000,208,11046435,-795,0,1753631093,12967.962882970001,117.30661620000319,54224.4788208 2025-07-27,15:44:55.000,208,11046477,-795,0,1753631094,12968.023509760002,117.34186184999999,54224.77926696001 2025-07-27,15:44:56.000,208,11046464,-795,0,1753631095,12968.043718690002,117.28546880999784,54224.81420256 2025-07-27,15:44:57.000,208,11046475,-795,0,1753631096,12968.084136550002,117.28546880999784,54224.548692000004 2025-07-27,15:44:58.000,208,11046426,-795,0,1753631097,12968.124554410002,117.27841967999848,54224.667473040005 2025-07-27,15:44:59.000,208,11046401,-795,0,1753631098,12968.158235959992,117.27841967999848,54224.32510416001 2025-07-27,15:45:00.000,208,11046464,-795,0,1753631099,12968.077400239992,117.23612490000232,54224.13645192001 2025-07-27,15:45:01.000,208,11046454,-795,0,1753631100,12968.158235959992,117.2572722900004,54224.283181440005 2025-07-27,15:45:02.000,208,11046480,-795,0,1753631101,12968.131290719997,117.25022316000104,54224.4788208 2025-07-27,15:45:03.000,208,11046502,-795,0,1753631102,12968.205390130002,117.33481272000063,54224.84215104 2025-07-27,15:45:04.000,208,11046460,-795,0,1753631103,12968.252544299998,117.28546880999784,54224.87009952 2025-07-27,15:45:05.000,208,11046460,-795,0,1753631104,12968.205390130002,117.34186184999999,54224.6534988 2025-07-27,15:45:06.000,208,11046456,-795,0,1753631105,12968.185181200002,117.29956707000383,54224.46484656 2025-07-27,15:45:07.000,208,11046350,-795,0,1753631106,12968.225599060002,117.29251794000447,54224.36003976 2025-07-27,15:45:08.000,208,11046448,-795,0,1753631107,12968.259280609993,117.26432141999976,54224.36702688 2025-07-27,15:45:09.000,208,11046522,-795,0,1753631108,12968.225599060002,117.29956707000383,54224.42292384001 2025-07-27,15:45:10.000,208,11046457,-795,0,1753631109,12968.144763340002,117.2220266400036,54224.52773064 2025-07-27,15:45:11.000,208,11046477,-795,0,1753631110,12968.158235959992,117.24317403000168,54224.87708664001 2025-07-27,15:45:12.000,208,11046473,-795,0,1753631111,12968.191917509997,117.17268273000082,54224.89804800001 2025-07-27,15:45:13.000,208,11046436,-795,0,1753631112,12968.292962159998,117.19383011999889,54225.05875176 2025-07-27,15:45:14.000,208,11046488,-795,0,1753631113,12968.367061569988,117.16563360000146,54224.75131848 2025-07-27,15:45:15.000,208,11046428,-795,0,1753631114,12968.319907399993,117.1585844700021,54224.43689808 2025-07-27,15:45:16.000,208,11046502,-795,0,1753631115,12968.239071679993,117.06694578000315,54224.32510416001 2025-07-27,15:45:17.000,208,11046415,-795,0,1753631116,12968.259280609993,117.07399491000251,54224.31811704 2025-07-27,15:45:18.000,208,11046493,-795,0,1753631117,12968.266016920003,117.05284752000443,54224.73035712001 2025-07-27,15:45:19.000,208,11046452,-795,0,1753631118,12968.313171089998,117.02465099999972,54224.905035120006 2025-07-27,15:45:20.000,208,11046465,-795,0,1753631119,12968.292962159998,116.98235622000357,54224.82118968 2025-07-27,15:45:21.000,208,11046431,-795,0,1753631120,12968.434424669998,116.97530709000421,54224.84215104 2025-07-27,15:45:22.000,208,11046439,-795,0,1753631121,12968.495051459999,116.9471105699995,54224.52773064 2025-07-27,15:45:23.000,208,11046414,-795,0,1753631122,12968.434424669998,116.96825796000485,54224.401962480006 2025-07-27,15:45:24.000,208,11046515,-795,0,1753631123,12968.454633599998,116.91891405000206,54224.41593672 2025-07-27,15:45:25.000,208,11046440,-795,0,1753631124,12968.495051459999,116.9471105699995,54224.42991096 2025-07-27,15:45:26.000,208,11046454,-795,0,1753631125,12968.420952049994,116.96120882999821,54224.84215104 2025-07-27,15:45:27.000,208,11046448,-795,0,1753631126,12968.373797879998,116.9471105699995,54224.884073760004 2025-07-27,15:45:28.000,208,11046464,-795,0,1753631127,12968.56915086999,116.94006144000014,54225.03080328 2025-07-27,15:45:29.000,208,11046447,-635,0,1753631128,12968.562414559994,116.9118649200027,54225.01682904001 2025-07-27,15:45:30.000,208,11046465,-795,0,1753631129,12968.495051459999,116.88366839999799,54224.381001120004 2025-07-27,15:45:31.000,208,11046413,-795,0,1753631130,12968.542205629994,116.86957013999927,54224.36003976 2025-07-27,15:45:32.000,208,11046386,-795,0,1753631131,12968.54894193999,116.84842275000119,54224.42991096 2025-07-27,15:45:33.000,208,11046441,-795,0,1753631132,12968.555678249999,116.83432449000247,54224.74433136 2025-07-27,15:45:34.000,208,11046461,-795,0,1753631133,12968.54894193999,116.78498057999968,54224.786254080005 2025-07-27,15:45:35.000,208,11046475,-795,0,1753631134,12968.454633599998,116.74268580000353,54224.8631124 2025-07-27,15:45:36.000,208,11046430,-795,0,1753631135,12968.501787769994,116.72153840999817,54224.89106088 2025-07-27,15:45:37.000,208,11046457,-795,0,1753631136,12968.521996699994,116.70744014999946,54224.74433136 2025-07-27,15:45:38.000,208,11046473,-795,0,1753631137,12968.508524079989,116.69334189000074,54224.62555032 2025-07-27,15:45:39.000,208,11046404,-795,0,1753631138,12968.495051459999,116.72858754000481,54224.41593672 2025-07-27,15:45:40.000,208,11046457,-795,0,1753631139,12968.380534189993,116.69334189000074,54224.26222008 2025-07-27,15:45:41.000,208,11046493,-795,0,1753631140,12968.447897289989,116.77793145000032,54224.60458896 2025-07-27,15:45:42.000,208,11046473,-795,0,1753631141,12968.461369909994,116.74973493000289,54224.68144728001 2025-07-27,15:45:43.000,208,11046473,-795,0,1753631142,12968.454633599998,116.75678406000225,54224.835163920005 2025-07-27,15:45:44.000,208,11046436,-795,0,1753631143,12968.394006809998,116.69334189000074,54224.76529272 2025-07-27,15:45:45.000,208,11046471,-795,0,1753631144,12968.414215739998,116.70744014999946,54224.64651168 2025-07-27,15:45:46.000,208,11046448,-795,0,1753631145,12968.400743119993,116.73563667000417,54224.63253744 2025-07-27,15:45:47.000,208,11046389,-795,0,1753631146,12968.394006809998,116.7990788399984,54224.46484656 2025-07-27,15:45:48.000,208,11046457,-795,0,1753631147,12968.373797879998,116.82022623000375,54224.61157608001 2025-07-27,15:45:49.000,208,11046460,-795,0,1753631148,12968.407479429989,116.82022623000375,54224.84913816001 2025-07-27,15:45:50.000,208,11046456,-795,0,1753631149,12968.292962159998,116.8131771000044,54224.59061472001 2025-07-27,15:45:51.000,208,11046465,-795,0,1753631150,12968.266016920003,116.84137362000183,54224.60458896 2025-07-27,15:45:52.000,208,11046474,-795,0,1753631151,12968.286225849988,116.77793145000032,54224.68843440001 2025-07-27,15:45:53.000,208,11046432,-795,0,1753631152,12968.319907399993,116.75678406000225,54224.66048592001 2025-07-27,15:45:54.000,208,11046451,-795,0,1753631153,12968.158235959992,116.74973493000289,54224.63952456001 2025-07-27,15:45:55.000,208,11046395,-795,0,1753631154,12968.191917509997,116.72858754000481,54224.499782160005 2025-07-27,15:45:56.000,208,11046454,-795,0,1753631155,12968.185181200002,116.67219450000266,54224.59760184 2025-07-27,15:45:57.000,208,11046435,-795,0,1753631156,12968.138027029992,116.64399797999795,54224.61157608001 2025-07-27,15:45:58.000,208,11046446,-795,0,1753631157,12968.158235959992,116.60875233000115,54224.66048592001 2025-07-27,15:45:59.000,208,11046482,-795,0,1753631158,12968.090872859997,116.55940841999836,54224.72337 2025-07-27,15:46:00.000,208,11046442,-795,0,1753631159,12968.063927620002,116.57350668000436,54224.37401400001 2025-07-27,15:46:01.000,208,11046493,-795,0,1753631160,12968.036982379992,116.51711364000221,54224.49279504001 2025-07-27,15:46:02.000,208,11046493,-795,0,1753631161,12968.084136550002,116.50301538000349,54224.63952456001 2025-07-27,15:46:03.000,208,11046471,-795,0,1753631162,12968.030246069997,116.43252408000262,54224.59760184 2025-07-27,15:46:04.000,208,11046483,-795,0,1753631163,12968.010037139997,116.47481885999878,54224.84215104 2025-07-27,15:46:05.000,208,11046482,-795,0,1753631164,12967.908992489996,116.51006451000285,54224.54170488001 2025-07-27,15:46:06.000,208,11046470,-795,0,1753631165,12967.956146659992,116.49596625000413,54224.48580792 2025-07-27,15:46:07.000,208,11046485,-795,0,1753631166,12968.010037139997,116.50301538000349,54224.667473040005 2025-07-27,15:46:08.000,208,11046483,-795,0,1753631167,12968.030246069997,116.47481885999878,54224.36003976 2025-07-27,15:46:09.000,208,11046505,-795,0,1753631168,12967.942674040001,116.48186798999814,54224.46484656 2025-07-27,15:46:10.000,208,11046440,-795,0,1753631169,12967.949410349996,116.41137669000454,54224.42292384001 2025-07-27,15:46:11.000,208,11046430,-795,0,1753631170,12967.935937729992,116.43252408000262,54224.4788208 2025-07-27,15:46:12.000,208,11046451,-795,0,1753631171,12967.969619279997,116.50301538000349,54224.75131848 2025-07-27,15:46:13.000,208,11046430,-795,0,1753631172,12967.915728799991,116.46776972999942,54224.54170488001 2025-07-27,15:46:14.000,208,11046451,-795,0,1753631173,12967.976355589992,116.51006451000285,54224.59760184 2025-07-27,15:46:15.000,208,11046446,-795,0,1753631174,12967.908992489996,116.51711364000221,54224.548692000004 2025-07-27,15:46:16.000,208,11046461,-795,0,1753631175,12967.949410349996,116.50301538000349,54224.25523296001 2025-07-27,15:46:17.000,208,11046470,-795,0,1753631176,12968.010037139997,116.50301538000349,54224.401962480006 2025-07-27,15:46:18.000,208,11046461,-795,0,1753631177,12968.043718690002,116.52416277000157,54224.60458896 2025-07-27,15:46:19.000,208,11046458,-795,0,1753631178,12967.976355589992,116.52416277000157,54224.56266624001 2025-07-27,15:46:20.000,208,11046455,-795,0,1753631179,12967.908992489996,116.59465407000243,54224.667473040005 2025-07-27,15:46:21.000,208,11046447,-795,0,1753631180,12967.949410349996,116.62285058999987,54224.64651168 2025-07-27,15:46:22.000,208,11046444,-795,0,1753631181,12967.956146659992,116.63694884999859,54224.4788208 2025-07-27,15:46:23.000,208,11046481,-795,0,1753631182,12967.976355589992,116.63694884999859,54224.548692000004 2025-07-27,15:46:24.000,208,11046464,-795,0,1753631183,12968.117818099992,116.64399797999795,54224.4089496 2025-07-27,15:46:25.000,208,11046506,-795,0,1753631184,12968.131290719997,116.61580146000051,54224.42292384001 2025-07-27,15:46:26.000,208,11046473,-795,0,1753631185,12968.151499649997,116.61580146000051,54224.63253744 2025-07-27,15:46:27.000,208,11046450,-795,0,1753631186,12968.077400239992,116.57350668000436,54224.55567912 2025-07-27,15:46:28.000,208,11046448,-795,0,1753631187,12968.104345480002,116.65104711000458,54224.80721544001 2025-07-27,15:46:29.000,208,11046448,-795,0,1753631188,12968.111081789997,116.62285058999987,54224.80022832 2025-07-27,15:46:30.000,208,11046459,-795,0,1753631189,12968.057191309992,116.65104711000458,54224.59760184 2025-07-27,15:46:31.000,208,11046445,-795,0,1753631190,12968.030246069997,116.61580146000051,54224.56266624001 2025-07-27,15:46:32.000,208,11046457,-795,0,1753631191,12968.124554410002,116.58760494000308,54224.48580792 2025-07-27,15:46:33.000,208,11046508,-795,0,1753631192,12968.171708579997,116.52416277000157,54224.63253744 2025-07-27,15:46:34.000,208,11046467,-795,0,1753631193,12968.138027029992,116.52416277000157,54224.835163920005 2025-07-27,15:46:35.000,208,11046431,-795,0,1753631194,12968.090872859997,116.52416277000157,54224.89106088 2025-07-27,15:46:36.000,208,11046476,-795,0,1753631195,12968.050454999997,116.51711364000221,54224.89106088 2025-07-27,15:46:37.000,208,11046476,-795,0,1753631196,12968.036982379992,116.47481885999878,54224.89804800001 2025-07-27,15:46:38.000,208,11046443,-795,0,1753631197,12968.063927620002,116.48186798999814,54224.80721544001 2025-07-27,15:46:39.000,208,11046432,-795,0,1753631198,12967.969619279997,116.48186798999814,54224.70939576001 2025-07-27,15:46:40.000,208,11046414,-795,0,1753631199,12967.868574629996,116.41137669000454,54224.27619432001 2025-07-27,15:46:41.000,208,11046498,-795,0,1753631200,12967.922465110001,116.43252408000262,54224.31811704 2025-07-27,15:46:42.000,208,11046453,-795,0,1753631201,12967.962882970001,116.39727842999855,54224.50676928 2025-07-27,15:46:43.000,208,11046476,-795,0,1753631202,12967.915728799991,116.4184258200039,54224.8631124 2025-07-27,15:46:44.000,208,11046488,-795,0,1753631203,12967.861838320001,116.40432755999791,54224.835163920005 2025-07-27,15:46:45.000,208,11046473,-795,0,1753631204,12967.76079367,116.40432755999791,54224.81420256 2025-07-27,15:46:46.000,208,11046451,-795,0,1753631205,12967.80121153,116.43252408000262,54224.59061472001 2025-07-27,15:46:47.000,208,11046485,-795,0,1753631206,12967.848365699996,116.43252408000262,54224.41593672 2025-07-27,15:46:48.000,208,11046482,-755,0,1753631207,12967.868574629996,116.4536714700007,54224.47183368001 2025-07-27,15:46:49.000,208,11046426,-795,0,1753631208,12967.868574629996,116.47481885999878,54224.37401400001 2025-07-27,15:46:50.000,208,11046484,-795,0,1753631209,12967.75405735999,116.43957321000198,54224.31811704 2025-07-27,15:46:51.000,208,11046409,-795,0,1753631210,12967.774266289991,116.48186798999814,54224.87708664001 2025-07-27,15:46:52.000,208,11046456,-795,0,1753631211,12967.794475219991,116.48891712000477,54224.8631124 2025-07-27,15:46:53.000,208,11046482,-795,0,1753631212,12967.794475219991,116.47481885999878,54224.89804800001 2025-07-27,15:46:54.000,208,11046443,-795,0,1753631213,12967.807947839996,116.50301538000349,54224.72337 2025-07-27,15:46:55.000,208,11046436,-795,0,1753631214,12967.63280377999,116.50301538000349,54224.2692072 2025-07-27,15:46:56.000,208,11046443,-795,0,1753631215,12967.73384842999,116.42547495000326,54224.26222008 2025-07-27,15:46:57.000,208,11046427,-795,0,1753631216,12967.84162939,116.41137669000454,54224.450872320005 2025-07-27,15:46:58.000,208,11046483,-795,0,1753631217,12967.834893079991,116.38318016999983,54224.4788208 2025-07-27,15:46:59.000,208,11046437,-795,0,1753631218,12967.84162939,116.33383626000432,54224.96093208 2025-07-27,15:47:00.000,208,11046475,-795,0,1753631219,12967.70016688,116.37613104000047,54224.76529272 2025-07-27,15:47:01.000,208,11046490,-795,0,1753631220,12967.73384842999,116.29859061000025,54224.84215104 2025-07-27,15:47:02.000,208,11046450,-795,0,1753631221,12967.80121153,116.25629583000409,54224.63253744 2025-07-27,15:47:03.000,208,11046508,-795,0,1753631222,12967.814684149991,116.24924670000473,54224.39497536001 2025-07-27,15:47:04.000,208,11046466,-795,0,1753631223,12967.84162939,116.29154148000089,54224.42292384001 2025-07-27,15:47:05.000,208,11046442,-795,0,1753631224,12967.787738909996,116.19990279000194,54224.32510416001 2025-07-27,15:47:06.000,208,11046476,-795,0,1753631225,12967.875310939991,116.19990279000194,54224.76529272 2025-07-27,15:47:07.000,208,11046484,-795,0,1753631226,12967.84162939,116.1435097499998,54224.87708664001 2025-07-27,15:47:08.000,208,11046436,-795,0,1753631227,12967.848365699996,116.11531323000236,54224.85612528001 2025-07-27,15:47:09.000,208,11046459,-795,0,1753631228,12967.807947839996,116.06596931999957,54224.63253744 2025-07-27,15:47:10.000,208,11046461,-795,0,1753631229,12967.84162939,116.00252714999806,54224.48580792 2025-07-27,15:47:11.000,208,11046468,-795,0,1753631230,12967.868574629996,115.98137975999998,54224.27619432001 2025-07-27,15:47:12.000,208,11046471,-795,0,1753631231,12967.949410349996,115.98842888999934,54224.45785944 2025-07-27,15:47:13.000,208,11046452,-795,0,1753631232,12968.003300830002,115.98842888999934,54224.56266624001 2025-07-27,15:47:14.000,208,11046490,-795,0,1753631233,12967.989828209997,116.01662541000405,54224.85612528001 2025-07-27,15:47:15.000,208,11046444,-795,0,1753631234,12967.942674040001,116.03777280000213,54224.84913816001 2025-07-27,15:47:16.000,208,11046499,-795,0,1753631235,12967.888783559996,116.04482193000149,54224.92599648001 2025-07-27,15:47:17.000,208,11046496,-795,0,1753631236,12967.915728799991,115.98842888999934,54224.84913816001 2025-07-27,15:47:18.000,208,11046485,-795,0,1753631237,12967.949410349996,116.0095762800047,54224.75131848 2025-07-27,15:47:19.000,208,11046480,-795,0,1753631238,12967.935937729992,116.09416584000428,54224.70240864 2025-07-27,15:47:20.000,208,11046449,-795,0,1753631239,12967.814684149991,116.13646062000043,54224.37401400001 2025-07-27,15:47:21.000,208,11046455,-795,0,1753631240,12967.84162939,116.16465713999787,54224.62555032 2025-07-27,15:47:22.000,208,11046482,-795,0,1753631241,12967.80121153,116.16465713999787,54224.50676928 2025-07-27,15:47:23.000,208,11046416,-795,0,1753631242,12967.84162939,116.17875540000387,54224.66048592001 2025-07-27,15:47:24.000,208,11046500,-795,0,1753631243,12967.82142046,116.21400105000066,54224.64651168 2025-07-27,15:47:25.000,208,11046476,-795,0,1753631244,12967.80121153,116.22809930999938,54224.67446016 2025-07-27,15:47:26.000,208,11046447,-795,0,1753631245,12967.774266289991,116.23514843999874,54224.47183368001 2025-07-27,15:47:27.000,208,11046474,-795,0,1753631246,12967.747321049996,116.27744322000217,54224.499782160005 2025-07-27,15:47:28.000,208,11046430,-795,0,1753631247,12967.834893079991,116.2421975699981,54224.73035712001 2025-07-27,15:47:29.000,208,11046489,-795,0,1753631248,12967.929201419996,116.29154148000089,54224.89804800001 2025-07-27,15:47:30.000,208,11046458,-795,0,1753631249,12967.80121153,116.3056397399996,54224.70240864 2025-07-27,15:47:31.000,208,11046490,-795,0,1753631250,12967.794475219991,116.26334496000345,54224.64651168 2025-07-27,15:47:32.000,208,11046436,-675,0,1753631251,12967.84162939,116.29154148000089,54224.75131848 2025-07-27,15:47:33.000,208,11046462,-795,0,1753631252,12967.82142046,116.23514843999874,54224.60458896 2025-07-27,15:47:34.000,208,11046496,-795,0,1753631253,12967.80121153,116.26334496000345,54224.68144728001 2025-07-27,15:47:35.000,208,11046441,-795,0,1753631254,12967.70016688,116.2421975699981,54224.63952456001 2025-07-27,15:47:36.000,208,11046453,-795,0,1753631255,12967.74058474,116.28449235000153,54224.61157608001 2025-07-27,15:47:37.000,208,11046485,-795,0,1753631256,12967.80121153,116.32678712999768,54225.00984192 2025-07-27,15:47:38.000,208,11046463,-795,0,1753631257,12967.814684149991,116.32678712999768,54224.82118968 2025-07-27,15:47:39.000,208,11046489,-795,0,1753631258,12967.774266289991,116.3056397399996,54224.884073760004 2025-07-27,15:47:40.000,208,11046469,-795,0,1753631259,12967.63954009,116.3056397399996,54224.64651168 2025-07-27,15:47:41.000,208,11046484,-795,0,1753631260,12967.63954009,116.26334496000345,54224.51375640001 2025-07-27,15:47:42.000,208,11046465,-795,0,1753631261,12967.666485329995,116.24924670000473,54224.667473040005 2025-07-27,15:47:43.000,208,11046459,-635,0,1753631262,12967.646276399995,116.21400105000066,54224.74433136 2025-07-27,15:47:44.000,208,11046461,-795,0,1753631263,12967.646276399995,116.2069519200013,54224.7932412 2025-07-27,15:47:45.000,208,11046488,-795,0,1753631264,12967.61259484999,116.21400105000066,54225.00984192 2025-07-27,15:47:46.000,208,11046462,-795,0,1753631265,12967.57217698999,116.22105018000002,54224.66048592001 2025-07-27,15:47:47.000,208,11046487,-795,0,1753631266,12967.57217698999,116.15055887999915,54224.835163920005 2025-07-27,15:47:48.000,208,11046467,-795,0,1753631267,12967.545231749995,116.12941149000108,54224.835163920005 2025-07-27,15:47:49.000,208,11046489,-795,0,1753631268,12967.53175912999,116.04482193000149,54224.48580792 2025-07-27,15:47:50.000,208,11046458,-795,0,1753631269,12967.45765972,115.95318324000255,54224.54170488001 2025-07-27,15:47:51.000,208,11046466,-795,0,1753631270,12967.49807758,115.93203585000447,54224.60458896 2025-07-27,15:47:52.000,208,11046470,-795,0,1753631271,12967.484604959995,115.86859368000296,54224.716382880004 2025-07-27,15:47:53.000,208,11046426,-795,0,1753631272,12967.61933116,115.85449542000424,54225.1775328 2025-07-27,15:47:54.000,208,11046477,-795,0,1753631273,12967.63280377999,115.81924977000017,54224.92599648001 2025-07-27,15:47:55.000,208,11046457,-795,0,1753631274,12967.55870437,115.76990586000466,54224.89106088 2025-07-27,15:47:56.000,208,11046422,-795,0,1753631275,12967.484604959995,115.72056195000187,54224.70939576001 2025-07-27,15:47:57.000,208,11046471,-795,0,1753631276,12967.525022819995,115.69941456000379,54224.283181440005 2025-07-27,15:47:58.000,208,11046485,-795,0,1753631277,12967.65301270999,115.650070650001,54224.66048592001 2025-07-27,15:47:59.000,208,11046482,-795,0,1753631278,12967.63954009,115.62892326000292,54224.81420256 2025-07-27,15:48:00.000,208,11046441,-795,0,1753631279,12967.55870437,115.62892326000292,54224.80022832 2025-07-27,15:48:01.000,208,11046459,-795,0,1753631280,12967.63954009,115.64302152000164,54225.072726000006 2025-07-27,15:48:02.000,208,11046513,-795,0,1753631281,12967.67322163999,115.62892326000292,54224.905035120006 2025-07-27,15:48:03.000,208,11046483,-795,0,1753631282,12967.646276399995,115.59367760999885,54224.82817680001 2025-07-27,15:48:04.000,208,11046473,-795,0,1753631283,12967.61259484999,115.6148250000042,54224.786254080005 2025-07-27,15:48:05.000,208,11046470,-795,0,1753631284,12967.57217698999,115.54433370000334,54224.30414280001 2025-07-27,15:48:06.000,208,11046417,-795,0,1753631285,12967.626067469995,115.6148250000042,54224.4788208 2025-07-27,15:48:07.000,208,11046497,-795,0,1753631286,12967.605858539995,115.58662847999949,54224.64651168 2025-07-27,15:48:08.000,208,11046475,-795,0,1753631287,12967.49134126999,115.650070650001,54224.7932412 2025-07-27,15:48:09.000,208,11046485,-795,0,1753631288,12967.70016688,115.58662847999949,54225.16355856001 2025-07-27,15:48:10.000,208,11046487,-795,0,1753631289,12967.63280377999,115.62187413000356,54225.01682904001 2025-07-27,15:48:11.000,208,11046470,-795,0,1753631290,12967.67322163999,115.59367760999885,54224.7932412 2025-07-27,15:48:12.000,208,11046528,-795,0,1753631291,12967.666485329995,115.60777587000484,54224.60458896 2025-07-27,15:48:13.000,208,11046441,-795,0,1753631292,12967.65974902,115.58662847999949,54224.55567912 2025-07-27,15:48:14.000,208,11046495,-795,0,1753631293,12967.686694259995,115.58662847999949,54224.55567912 2025-07-27,15:48:15.000,208,11046463,-795,0,1753631294,12967.605858539995,115.57957935000013,54224.77926696001 2025-07-27,15:48:16.000,208,11046495,-795,0,1753631295,12967.605858539995,115.62187413000356,54225.12862296 2025-07-27,15:48:17.000,208,11046460,-795,0,1753631296,12967.67322163999,115.55843196000205,54225.21246840001 2025-07-27,15:48:18.000,208,11046477,-795,0,1753631297,12967.686694259995,115.58662847999949,54225.20548128 2025-07-27,15:48:19.000,208,11046451,-795,0,1753631298,12967.686694259995,115.53023544000462,54224.953944960005 2025-07-27,15:48:20.000,208,11046493,-795,0,1753631299,12967.565440679995,115.52318630999798,54224.45785944 2025-07-27,15:48:21.000,208,11046434,-795,0,1753631300,12967.63280377999,115.53023544000462,54224.60458896 2025-07-27,15:48:22.000,208,11046479,-795,0,1753631301,12967.61259484999,115.53023544000462,54224.62555032 2025-07-27,15:48:23.000,208,11046447,-795,0,1753631302,12967.63280377999,115.5020389199999,54224.97490632001 2025-07-27,15:48:24.000,208,11046431,-795,0,1753631303,12967.63280377999,115.54433370000334,54225.34522368 2025-07-27,15:48:25.000,208,11046425,-795,0,1753631304,12967.626067469995,115.51613717999862,54225.289326720005 2025-07-27,15:48:26.000,208,11046452,-795,0,1753631305,12967.59912223,115.50908804999926,54225.10067448 2025-07-27,15:48:27.000,208,11046477,-795,0,1753631306,12967.646276399995,115.53728457000398,54224.93997072 2025-07-27,15:48:28.000,208,11046476,-795,0,1753631307,12967.61933116,115.46679327000311,54224.51375640001 2025-07-27,15:48:29.000,208,11046472,-795,0,1753631308,12967.63954009,115.48794066000119,54224.67446016 2025-07-27,15:48:30.000,208,11046500,-795,0,1753631309,12967.545231749995,115.52318630999798,54224.50676928 2025-07-27,15:48:31.000,208,11046442,-795,0,1753631310,12967.53175912999,115.50908804999926,54224.63952456001 2025-07-27,15:48:32.000,208,11046486,-795,0,1753631311,12967.525022819995,115.5513828300027,54225.06573888001 2025-07-27,15:48:33.000,208,11046491,-795,0,1753631312,12967.61259484999,115.55843196000205,54225.25439112 2025-07-27,15:48:34.000,208,11046481,-795,0,1753631313,12967.71363949999,115.58662847999949,54225.38015928001 2025-07-27,15:48:35.000,208,11046483,-795,0,1753631314,12967.65301270999,115.60072673999821,54225.0377904 2025-07-27,15:48:36.000,208,11046443,-795,0,1753631315,12967.545231749995,115.55843196000205,54224.57664048 2025-07-27,15:48:37.000,208,11046436,-795,0,1753631316,12967.525022819995,115.60777587000484,54224.54170488001 2025-07-27,15:48:38.000,208,11046464,-755,0,1753631317,12967.525022819995,115.58662847999949,54224.618563200005 2025-07-27,15:48:39.000,208,11046480,-795,0,1753631318,12967.51155019999,115.59367760999885,54224.85612528001 2025-07-27,15:48:40.000,208,11046479,-795,0,1753631319,12967.47113233999,115.650070650001,54225.06573888001 2025-07-27,15:48:41.000,208,11046464,-795,0,1753631320,12967.484604959995,115.57957935000013,54225.14259720001 2025-07-27,15:48:42.000,208,11046505,-795,0,1753631321,12967.45765972,115.60072673999821,54225.07971312 2025-07-27,15:48:43.000,208,11046427,-795,0,1753631322,12967.39029661999,115.55843196000205,54224.60458896 2025-07-27,15:48:44.000,208,11046443,-715,0,1753631323,12967.47113233999,115.59367760999885,54224.618563200005 2025-07-27,15:48:45.000,208,11046447,-795,0,1753631324,12967.49134126999,115.60072673999821,54224.70240864 2025-07-27,15:48:46.000,208,11046451,-795,0,1753631325,12967.32966982999,115.59367760999885,54224.54170488001 2025-07-27,15:48:47.000,208,11046454,-795,0,1753631326,12967.34987875999,115.65711978000036,54224.84215104 2025-07-27,15:48:48.000,208,11046448,-795,0,1753631327,12967.39703293,115.64302152000164,54225.051764640004 2025-07-27,15:48:49.000,208,11046445,-795,0,1753631328,12967.403769239994,115.62187413000356,54225.15657144 2025-07-27,15:48:50.000,208,11046476,-795,0,1753631329,12967.289251969989,115.57253022000077,54224.99586768001 2025-07-27,15:48:51.000,208,11046505,-795,0,1753631330,12967.32966982999,115.54433370000334,54224.7932412 2025-07-27,15:48:52.000,208,11046457,-795,0,1753631331,12967.309460899989,115.58662847999949,54224.70240864 2025-07-27,15:48:53.000,208,11046460,-795,0,1753631332,12967.322933519994,115.6148250000042,54224.68144728001 2025-07-27,15:48:54.000,208,11046435,-795,0,1753631333,12967.295988279999,115.64302152000164,54224.89106088 2025-07-27,15:48:55.000,208,11046452,-795,0,1753631334,12967.154525769998,115.59367760999885,54224.835163920005 2025-07-27,15:48:56.000,208,11046457,-795,0,1753631335,12967.154525769998,115.60072673999821,54224.91202224 2025-07-27,15:48:57.000,208,11046507,-795,0,1753631336,12967.181471009993,115.57957935000013,54225.11464872001 2025-07-27,15:48:58.000,208,11046441,-795,0,1753631337,12967.093898979998,115.60072673999821,54224.80721544001 2025-07-27,15:48:59.000,208,11046393,-795,0,1753631338,12967.147789459988,115.5513828300027,54224.8631124 2025-07-27,15:49:00.000,208,11046453,-795,0,1753631339,12967.033272189998,115.57253022000077,54224.74433136 2025-07-27,15:49:01.000,208,11046436,-795,0,1753631340,12967.040008499993,115.60072673999821,54224.548692000004 2025-07-27,15:49:02.000,208,11046468,-795,0,1753631341,12967.053481119998,115.59367760999885,54224.80721544001 2025-07-27,15:49:03.000,208,11046482,-795,0,1753631342,12967.107371599988,115.650070650001,54224.92599648001 2025-07-27,15:49:04.000,208,11046500,-795,0,1753631343,12967.188207319989,115.6148250000042,54225.002854800005 2025-07-27,15:49:05.000,208,11046443,-795,0,1753631344,12967.181471009993,115.56548109000141,54224.91202224 2025-07-27,15:49:06.000,208,11046483,-795,0,1753631345,12967.167998389988,115.48794066000119,54224.737344240006 2025-07-27,15:49:07.000,208,11046375,-795,0,1753631346,12967.194943629998,115.44564587999776,54224.8631124 2025-07-27,15:49:08.000,208,11046430,-795,0,1753631347,12967.282515659994,115.41040023000096,54224.84913816001 2025-07-27,15:49:09.000,208,11046484,-795,0,1753631348,12967.262306729994,115.45974414000375,54224.77227984 2025-07-27,15:49:10.000,208,11046496,-795,0,1753631349,12967.194943629998,115.43154761999904,54224.75131848 2025-07-27,15:49:11.000,208,11046455,-795,0,1753631350,12967.242097799994,115.41744936000032,54224.77227984 2025-07-27,15:49:12.000,208,11046455,-795,0,1753631351,12967.295988279999,115.38220371000352,54224.84215104 2025-07-27,15:49:13.000,208,11046451,-795,0,1753631352,12967.336406139999,115.38220371000352,54224.92599648001 2025-07-27,15:49:14.000,208,11046468,-795,0,1753631353,12967.309460899989,115.31171241000266,54224.884073760004 2025-07-27,15:49:15.000,208,11046420,-795,0,1753631354,12967.302724589994,115.29056502000458,54224.81420256 2025-07-27,15:49:16.000,208,11046482,-795,0,1753631355,12967.289251969989,115.26236849999987,54224.74433136 2025-07-27,15:49:17.000,208,11046462,-795,0,1753631356,12967.282515659994,115.31171241000266,54224.953944960005 2025-07-27,15:49:18.000,208,11046451,-675,0,1753631357,12967.343142449994,115.31876154000201,54225.051764640004 2025-07-27,15:49:19.000,208,11046454,-795,0,1753631358,12967.336406139999,115.36105631999817,54225.0377904 2025-07-27,15:49:20.000,208,11046448,-795,0,1753631359,12967.309460899989,115.3046632800033,54224.91202224 2025-07-27,15:49:21.000,208,11046504,-795,0,1753631360,12967.356615069999,115.33990893000009,54224.94695784001 2025-07-27,15:49:22.000,208,11046452,-795,0,1753631361,12967.403769239994,115.28351588999794,54224.63253744 2025-07-27,15:49:23.000,208,11046425,-795,0,1753631362,12967.34987875999,115.33285980000073,54224.84215104 2025-07-27,15:49:24.000,208,11046476,-795,0,1753631363,12967.34987875999,115.29056502000458,54224.835163920005 2025-07-27,15:49:25.000,208,11046463,-795,0,1753631364,12967.336406139999,115.33285980000073,54224.9329836 2025-07-27,15:49:26.000,208,11046474,-795,0,1753631365,12967.309460899989,115.33285980000073,54224.89106088 2025-07-27,15:49:27.000,208,11046502,-795,0,1753631366,12967.269043039989,115.33990893000009,54224.81420256 2025-07-27,15:49:28.000,208,11046486,-795,0,1753631367,12967.43071447999,115.34695805999945,54225.06573888001 2025-07-27,15:49:29.000,208,11046469,-795,0,1753631368,12967.37008768999,115.38925284000288,54224.953944960005 2025-07-27,15:49:30.000,208,11046447,-795,0,1753631369,12967.302724589994,115.33990893000009,54224.53471776 2025-07-27,15:49:31.000,208,11046405,-795,0,1753631370,12967.309460899989,115.34695805999945,54224.74433136 2025-07-27,15:49:32.000,208,11046423,-795,0,1753631371,12967.316197209999,115.33285980000073,54224.84215104 2025-07-27,15:49:33.000,208,11046451,-795,0,1753631372,12967.275779349999,115.36105631999817,54225.00984192 2025-07-27,15:49:34.000,208,11046457,-795,0,1753631373,12967.363351379994,115.32581067000137,54225.22644264 2025-07-27,15:49:35.000,208,11046490,-795,0,1753631374,12967.275779349999,115.36105631999817,54224.94695784001 2025-07-27,15:49:36.000,208,11046427,-795,0,1753631375,12967.302724589994,115.32581067000137,54224.97490632001 2025-07-27,15:49:37.000,208,11046485,-795,0,1753631376,12967.309460899989,115.29056502000458,54224.92599648001 2025-07-27,15:49:38.000,208,11046462,-795,0,1753631377,12967.295988279999,115.31171241000266,54224.69542152 2025-07-27,15:49:39.000,208,11046430,-795,0,1753631378,12967.269043039989,115.29761415000394,54224.75830560001 2025-07-27,15:49:40.000,208,11046434,-795,0,1753631379,12967.194943629998,115.2553193700005,54224.66048592001 2025-07-27,15:49:41.000,208,11046468,-795,0,1753631380,12967.201679939993,115.29761415000394,54225.04477752001 2025-07-27,15:49:42.000,208,11046485,-795,0,1753631381,12967.141053149993,115.27646675999858,54225.1076616 2025-07-27,15:49:43.000,208,11046457,-795,0,1753631382,12967.188207319989,115.29056502000458,54224.92599648001 2025-07-27,15:49:44.000,208,11046444,-795,0,1753631383,12967.201679939993,115.31171241000266,54225.06573888001 2025-07-27,15:49:45.000,208,11046464,-795,0,1753631384,12967.181471009993,115.29761415000394,54224.77926696001 2025-07-27,15:49:46.000,208,11046446,-795,0,1753631385,12967.181471009993,115.24122111000179,54224.52074352001 2025-07-27,15:49:47.000,208,11046399,-795,0,1753631386,12967.208416249989,115.27646675999858,54224.70240864 2025-07-27,15:49:48.000,208,11046454,-795,0,1753631387,12967.228625179989,115.31876154000201,54224.89804800001 2025-07-27,15:49:49.000,208,11046438,-795,0,1753631388,12967.181471009993,115.36105631999817,54225.16355856001 2025-07-27,15:49:50.000,208,11046486,-795,0,1753631389,12967.093898979998,115.37515458000416,54224.96093208 2025-07-27,15:49:51.000,208,11046490,-795,0,1753631390,12967.194943629998,115.41744936000032,54224.85612528001 2025-07-27,15:49:52.000,208,11046439,-795,0,1753631391,12967.201679939993,115.4033511000016,54224.905035120006 2025-07-27,15:49:53.000,208,11046464,-795,0,1753631392,12967.208416249989,115.4033511000016,54224.56266624001 2025-07-27,15:49:54.000,208,11046455,-795,0,1753631393,12967.248834109989,115.42449848999968,54224.75830560001 2025-07-27,15:49:55.000,208,11046436,-795,0,1753631394,12967.262306729994,115.45974414000375,54224.89106088 2025-07-27,15:49:56.000,208,11046484,-795,0,1753631395,12967.161262079993,115.44564587999776,54224.87009952 2025-07-27,15:49:57.000,208,11046435,-795,0,1753631396,12967.107371599988,115.45974414000375,54225.26137824001 2025-07-27,15:49:58.000,208,11046461,-795,0,1753631397,12967.154525769998,115.43154761999904,54225.289326720005 2025-07-27,15:49:59.000,208,11046471,-795,0,1753631398,12967.006326950002,115.41744936000032,54225.0377904 2025-07-27,15:50:00.000,208,11046482,-795,0,1753631399,12967.107371599988,115.46679327000311,54225.02381616001 2025-07-27,15:50:01.000,208,11046479,-795,0,1753631400,12967.114107909998,115.4385967499984,54224.786254080005 2025-07-27,15:50:02.000,208,11046523,-795,0,1753631401,12967.120844219993,115.41744936000032,54224.91900936 2025-07-27,15:50:03.000,208,11046431,-795,0,1753631402,12967.060217429993,115.42449848999968,54224.87009952 2025-07-27,15:50:04.000,208,11046474,-795,0,1753631403,12967.026535880002,115.37515458000416,54225.03080328 2025-07-27,15:50:05.000,208,11046496,-795,0,1753631404,12966.972645399997,115.43154761999904,54225.27535248 2025-07-27,15:50:06.000,208,11046469,-795,0,1753631405,12966.905282300002,115.43154761999904,54225.14259720001 2025-07-27,15:50:07.000,208,11046489,-795,0,1753631406,12966.858128129992,115.43154761999904,54225.1775328 2025-07-27,15:50:08.000,208,11046447,-795,0,1753631407,12967.026535880002,115.42449848999968,54225.121635840005 2025-07-27,15:50:09.000,208,11046502,-795,0,1753631408,12966.965909090002,115.46679327000311,54224.82118968 2025-07-27,15:50:10.000,208,11046426,-795,0,1753631409,12966.905282300002,115.43154761999904,54224.569653360006 2025-07-27,15:50:11.000,208,11046424,-795,0,1753631410,12966.945700160002,115.4385967499984,54224.6534988 2025-07-27,15:50:12.000,208,11046388,-795,0,1753631411,12966.938963849992,115.45269501000439,54225.05875176 2025-07-27,15:50:13.000,208,11046477,-715,0,1753631412,12966.986118020002,115.43154761999904,54225.28233960001 2025-07-27,15:50:14.000,208,11046460,-795,0,1753631413,12967.046744810003,115.41040023000096,54225.29631384 2025-07-27,15:50:15.000,208,11046452,-795,0,1753631414,12966.965909090002,115.39630197000224,54225.26836536 2025-07-27,15:50:16.000,208,11046470,-755,0,1753631415,12967.033272189998,115.34695805999945,54224.81420256 2025-07-27,15:50:17.000,208,11046462,-795,0,1753631416,12967.060217429993,115.3681054500048,54224.82817680001 2025-07-27,15:50:18.000,208,11046453,-795,0,1753631417,12967.073690049998,115.31171241000266,54224.82118968 2025-07-27,15:50:19.000,208,11046376,-795,0,1753631418,12967.033272189998,115.31171241000266,54224.7932412 2025-07-27,15:50:20.000,208,11046482,-795,0,1753631419,12966.965909090002,115.29056502000458,54224.884073760004 2025-07-27,15:50:21.000,208,11046489,-755,0,1753631420,12966.986118020002,115.24122111000179,54225.14958432 2025-07-27,15:50:22.000,208,11046474,-795,0,1753631421,12966.999590639993,115.21302459000435,54225.14958432 2025-07-27,15:50:23.000,208,11046478,-795,0,1753631422,12966.979381709993,115.22007372000371,54225.31028808001 2025-07-27,15:50:24.000,208,11046482,-795,0,1753631423,12967.026535880002,115.191877199999,54224.835163920005 2025-07-27,15:50:25.000,208,11046433,-795,0,1753631424,12967.006326950002,115.1566315500022,54224.82118968 2025-07-27,15:50:26.000,208,11046455,-795,0,1753631425,12966.952436469997,115.14958242000284,54224.84215104 2025-07-27,15:50:27.000,208,11046403,-795,0,1753631426,12966.912018609997,115.18482806999964,54224.905035120006 2025-07-27,15:50:28.000,208,11046477,-795,0,1753631427,12966.878337059992,115.20597545999772,54225.051764640004 2025-07-27,15:50:29.000,208,11046462,-795,0,1753631428,12966.851391819997,115.191877199999,54225.35919792001 2025-07-27,15:50:30.000,208,11046473,-795,0,1753631429,12966.804237650002,115.19892632999836,54225.240416880006 2025-07-27,15:50:31.000,208,11046471,-795,0,1753631430,12966.736874549992,115.22007372000371,54224.92599648001 2025-07-27,15:50:32.000,208,11046449,-795,0,1753631431,12966.723401930001,115.20597545999772,54224.98189344 2025-07-27,15:50:33.000,208,11046434,-795,0,1753631432,12966.682984070001,115.22007372000371,54224.89804800001 2025-07-27,15:50:34.000,208,11046442,-795,0,1753631433,12966.703193000001,115.27646675999858,54224.82817680001 2025-07-27,15:50:35.000,208,11046421,-795,0,1753631434,12966.568466799996,115.37515458000416,54225.1076616 2025-07-27,15:50:36.000,208,11046453,-795,0,1753631435,12966.47415845999,115.37515458000416,54224.98888056 2025-07-27,15:50:37.000,208,11046443,-795,0,1753631436,12966.427004289995,115.43154761999904,54225.1076616 2025-07-27,15:50:38.000,208,11046479,-795,0,1753631437,12966.42026798,115.45269501000439,54225.35221080001 2025-07-27,15:50:39.000,208,11046498,-795,0,1753631438,12966.37985012,115.48089153000183,54224.9329836 2025-07-27,15:50:40.000,208,11046499,-795,0,1753631439,12966.31248701999,115.54433370000334,54224.97490632001 2025-07-27,15:50:41.000,208,11046437,-795,0,1753631440,12966.40005905,115.55843196000205,54224.84913816001 2025-07-27,15:50:42.000,208,11046476,-795,0,1753631441,12966.427004289995,115.58662847999949,54225.08670024 2025-07-27,15:50:43.000,208,11046447,-795,0,1753631442,12966.42026798,115.57253022000077,54225.1775328 2025-07-27,15:50:44.000,208,11046491,-795,0,1753631443,12966.47415845999,115.64302152000164,54225.0377904 2025-07-27,15:50:45.000,208,11046446,-795,0,1753631444,12966.37311380999,115.64302152000164,54224.953944960005 2025-07-27,15:50:46.000,208,11046446,-795,0,1753631445,12966.427004289995,115.62187413000356,54224.905035120006 2025-07-27,15:50:47.000,208,11046468,-795,0,1753631446,12966.39332273999,115.58662847999949,54224.72337 2025-07-27,15:50:48.000,208,11046443,-795,0,1753631447,12966.528048939996,115.56548109000141,54224.9679192 2025-07-27,15:50:49.000,208,11046454,-795,0,1753631448,12966.51457631999,115.51613717999862,54224.98888056 2025-07-27,15:50:50.000,208,11046449,-795,0,1753631449,12966.467422149995,115.5513828300027,54224.87009952 2025-07-27,15:50:51.000,208,11046391,-795,0,1753631450,12966.5011037,115.48794066000119,54224.91202224 2025-07-27,15:50:52.000,208,11046421,-795,0,1753631451,12966.53478524999,115.44564587999776,54224.98189344 2025-07-27,15:50:53.000,208,11046473,-795,0,1753631452,12966.548257869996,115.43154761999904,54225.03080328 2025-07-27,15:50:54.000,208,11046477,-795,0,1753631453,12966.51457631999,115.42449848999968,54224.82118968 2025-07-27,15:50:55.000,208,11046435,-795,0,1753631454,12966.45394952999,115.36105631999817,54224.89106088 2025-07-27,15:50:56.000,208,11046471,-795,0,1753631455,12966.487631079995,115.36105631999817,54224.905035120006 2025-07-27,15:50:57.000,208,11046454,-795,0,1753631456,12966.5011037,115.32581067000137,54224.96093208 2025-07-27,15:50:58.000,208,11046455,-795,0,1753631457,12966.487631079995,115.35400718999881,54225.26137824001 2025-07-27,15:50:59.000,208,11046428,-795,0,1753631458,12966.39332273999,115.4033511000016,54225.01682904001 2025-07-27,15:51:00.000,208,11046442,-795,0,1753631459,12966.245123919995,115.38220371000352,54224.42991096 2025-07-27,15:51:01.000,208,11046453,-795,0,1753631460,12966.33943226,115.47384240000247,54224.87708664001 2025-07-27,15:51:02.000,208,11046487,-795,0,1753631461,12966.33943226,115.45974414000375,54224.667473040005 2025-07-27,15:51:03.000,208,11046467,-795,0,1753631462,12966.325959639995,115.45974414000375,54224.75830560001 2025-07-27,15:51:04.000,208,11046471,-795,0,1753631463,12966.305750709995,115.48089153000183,54224.96093208 2025-07-27,15:51:05.000,208,11046441,-795,0,1753631464,12966.31248701999,115.47384240000247,54224.91202224 2025-07-27,15:51:06.000,208,11046424,-795,0,1753631465,12966.25859654,115.47384240000247,54225.00984192 2025-07-27,15:51:07.000,208,11046476,-795,0,1753631466,12966.325959639995,115.48794066000119,54224.953944960005 2025-07-27,15:51:08.000,208,11046434,-795,0,1753631467,12966.29227808999,115.49498979000055,54224.96093208 2025-07-27,15:51:09.000,208,11046500,-795,0,1753631468,12966.285541779995,115.53023544000462,54224.94695784001 2025-07-27,15:51:10.000,208,11046456,-795,0,1753631469,12966.17102450999,115.44564587999776,54224.37401400001 2025-07-27,15:51:11.000,208,11046469,-795,0,1753631470,12966.265332849995,115.50908804999926,54224.53471776 2025-07-27,15:51:12.000,208,11046507,-795,0,1753631471,12966.33943226,115.4385967499984,54224.87708664001 2025-07-27,15:51:13.000,208,11046470,-795,0,1753631472,12966.325959639995,115.42449848999968,54224.87009952 2025-07-27,15:51:14.000,208,11046452,-795,0,1753631473,12966.33943226,115.51613717999862,54225.16355856001 2025-07-27,15:51:15.000,208,11046420,-795,0,1753631474,12966.204706059994,115.42449848999968,54224.81420256 2025-07-27,15:51:16.000,208,11046441,-795,0,1753631475,12966.25859654,115.48794066000119,54224.716382880004 2025-07-27,15:51:17.000,208,11046483,-795,0,1753631476,12966.29227808999,115.5020389199999,54224.87009952 2025-07-27,15:51:18.000,208,11046486,-795,0,1753631477,12966.29227808999,115.48794066000119,54224.61157608001 2025-07-27,15:51:19.000,208,11046464,-795,0,1753631478,12966.184497129994,115.4033511000016,54224.548692000004 2025-07-27,15:51:20.000,208,11046472,-795,0,1753631479,12966.224914989994,115.44564587999776,54224.77227984 2025-07-27,15:51:21.000,208,11046462,-795,0,1753631480,12966.25859654,115.43154761999904,54224.80022832 2025-07-27,15:51:22.000,208,11046444,-795,0,1753631481,12966.2990144,115.49498979000055,54225.20548128 2025-07-27,15:51:23.000,208,11046405,-755,0,1753631482,12966.25186022999,115.45269501000439,54225.002854800005 2025-07-27,15:51:24.000,208,11046458,-795,0,1753631483,12966.245123919995,115.51613717999862,54224.81420256 2025-07-27,15:51:25.000,208,11046494,-795,0,1753631484,12966.117134029999,115.46679327000311,54224.6534988 2025-07-27,15:51:26.000,208,11046457,-795,0,1753631485,12966.19123343999,115.49498979000055,54224.401962480006 2025-07-27,15:51:27.000,208,11046416,-795,0,1753631486,12966.245123919995,115.52318630999798,54224.44388520001 2025-07-27,15:51:28.000,208,11046454,-795,0,1753631487,12966.25186022999,115.44564587999776,54224.786254080005 2025-07-27,15:51:29.000,208,11046423,-795,0,1753631488,12966.23838761,115.46679327000311,54224.84215104 2025-07-27,15:51:30.000,208,11046494,-795,0,1753631489,12966.069979859989,115.45269501000439,54224.53471776 2025-07-27,15:51:31.000,208,11046476,-795,0,1753631490,12966.204706059994,115.45269501000439,54224.82118968 2025-07-27,15:51:32.000,208,11046458,-795,0,1753631491,12966.19123343999,115.49498979000055,54224.66048592001 2025-07-27,15:51:33.000,208,11046463,-795,0,1753631492,12966.19123343999,115.50908804999926,54224.67446016 2025-07-27,15:51:34.000,208,11046479,-795,0,1753631493,12966.164288199994,115.47384240000247,54224.45785944 2025-07-27,15:51:35.000,208,11046463,-795,0,1753631494,12966.090188789989,115.45269501000439,54224.29715568 2025-07-27,15:51:36.000,208,11046455,-795,0,1753631495,12966.056507239999,115.50908804999926,54224.47183368001 2025-07-27,15:51:37.000,208,11046451,-795,0,1753631496,12966.076716169999,115.48089153000183,54224.884073760004 2025-07-27,15:51:38.000,208,11046487,-795,0,1753631497,12966.036298309999,115.53023544000462,54225.01682904001 2025-07-27,15:51:39.000,208,11046459,-795,0,1753631498,12965.995880449998,115.50908804999926,54224.953944960005 2025-07-27,15:51:40.000,208,11046456,-795,0,1753631499,12965.888099489988,115.56548109000141,54224.618563200005 2025-07-27,15:51:41.000,208,11046464,-795,0,1753631500,12965.941989969993,115.55843196000205,54224.42292384001 2025-07-27,15:51:42.000,208,11046483,-795,0,1753631501,12965.941989969993,115.57253022000077,54224.36003976 2025-07-27,15:51:43.000,208,11046459,-795,0,1753631502,12965.975671519998,115.60072673999821,54224.401962480006 2025-07-27,15:51:44.000,208,11046449,-795,0,1753631503,12965.995880449998,115.5513828300027,54224.42991096 2025-07-27,15:51:45.000,208,11046449,-795,0,1753631504,12965.955462589998,115.54433370000334,54224.98888056 2025-07-27,15:51:46.000,208,11046429,-795,0,1753631505,12965.941989969993,115.48089153000183,54224.786254080005 2025-07-27,15:51:47.000,208,11046406,-795,0,1753631506,12965.962198899993,115.45974414000375,54224.91202224 2025-07-27,15:51:48.000,208,11046409,-795,0,1753631507,12965.955462589998,115.45269501000439,54224.61157608001 2025-07-27,15:51:49.000,208,11046461,-795,0,1753631508,12965.975671519998,115.41040023000096,54224.37401400001 2025-07-27,15:51:50.000,208,11046430,-795,0,1753631509,12965.854417939998,115.35400718999881,54224.199336 2025-07-27,15:51:51.000,208,11046443,-795,0,1753631510,12965.861154249993,115.36105631999817,54224.25523296001 2025-07-27,15:51:52.000,208,11046420,-795,0,1753631511,12965.834209009998,115.31171241000266,54224.41593672 2025-07-27,15:51:53.000,208,11046495,-795,0,1753631512,12965.955462589998,115.31171241000266,54224.99586768001 2025-07-27,15:51:54.000,208,11046451,-795,0,1753631513,12965.894835799998,115.31171241000266,54224.99586768001 2025-07-27,15:51:55.000,208,11046448,-795,0,1753631514,12965.901572109993,115.24122111000179,54224.89804800001 2025-07-27,15:51:56.000,208,11046408,-795,0,1753631515,12965.773582219997,115.24827024000115,54224.59061472001 2025-07-27,15:51:57.000,208,11046398,-795,0,1753631516,12965.787054840002,115.20597545999772,54224.2692072 2025-07-27,15:51:58.000,208,11046464,-795,0,1753631517,12965.888099489988,115.23417198000243,54224.30414280001 2025-07-27,15:51:59.000,208,11046457,-795,0,1753631518,12965.901572109993,115.22007372000371,54224.3390784 2025-07-27,15:52:00.000,208,11046438,-795,0,1753631519,12965.793791149998,115.20597545999772,54224.4788208 2025-07-27,15:52:01.000,208,11046407,-795,0,1753631520,12965.739900669992,115.22007372000371,54224.76529272 2025-07-27,15:52:02.000,208,11046452,-795,0,1753631521,12965.935253659998,115.21302459000435,54224.9329836 2025-07-27,15:52:03.000,208,11046439,-795,0,1753631522,12965.908308419988,115.20597545999772,54224.87708664001 2025-07-27,15:52:04.000,208,11046467,-795,0,1753631523,12965.908308419988,115.191877199999,54224.56266624001 2025-07-27,15:52:05.000,208,11046453,-795,0,1753631524,12966.022825689994,115.22712285000307,54224.41593672 2025-07-27,15:52:06.000,208,11046452,-795,0,1753631525,12965.955462589998,115.20597545999772,54224.36003976 2025-07-27,15:52:07.000,208,11046429,-795,0,1753631526,12965.995880449998,115.17777894000028,54224.31112992 2025-07-27,15:52:08.000,208,11046447,-795,0,1753631527,12966.016089379998,115.17777894000028,54224.618563200005 2025-07-27,15:52:09.000,208,11046469,-795,0,1753631528,12966.144079269994,115.12843503000477,54224.73035712001 2025-07-27,15:52:10.000,208,11046469,-795,0,1753631529,12966.009353069989,115.12138589999813,54224.75131848 2025-07-27,15:52:11.000,208,11046434,-795,0,1753631530,12966.029561999989,115.10023851000005,54224.81420256 2025-07-27,15:52:12.000,208,11046406,-795,0,1753631531,12966.076716169999,115.0579437300039,54224.50676928 2025-07-27,15:52:13.000,208,11046476,-795,0,1753631532,12966.076716169999,115.05089460000454,54224.59760184 2025-07-27,15:52:14.000,208,11046472,-755,0,1753631533,12966.096925099999,115.06499286000326,54224.3390784 2025-07-27,15:52:15.000,208,11046444,-795,0,1753631534,12966.043034619994,115.0931893800007,54224.54170488001 2025-07-27,15:52:16.000,208,11046455,-755,0,1753631535,12966.022825689994,115.12138589999813,54224.59061472001 2025-07-27,15:52:17.000,208,11046447,-795,0,1753631536,12966.103661409994,115.16368068000156,54224.68144728001 2025-07-27,15:52:18.000,208,11046450,-795,0,1753631537,12966.076716169999,115.14958242000284,54224.75131848 2025-07-27,15:52:19.000,208,11046350,-795,0,1753631538,12966.063243549994,115.12138589999813,54224.68843440001 2025-07-27,15:52:20.000,208,11046461,-795,0,1753631539,12965.941989969993,115.12843503000477,54224.45785944 2025-07-27,15:52:21.000,208,11046407,-795,0,1753631540,12966.022825689994,115.10728763999941,54224.4788208 2025-07-27,15:52:22.000,208,11046433,-795,0,1753631541,12966.016089379998,115.0931893800007,54224.45785944 2025-07-27,15:52:23.000,208,11046430,-795,0,1753631542,12966.103661409994,115.19892632999836,54224.67446016 2025-07-27,15:52:24.000,208,11046421,-715,0,1753631543,12966.137342959999,115.18482806999964,54224.737344240006 2025-07-27,15:52:25.000,208,11046448,-795,0,1753631544,12966.157551889999,115.16368068000156,54224.70240864 2025-07-27,15:52:26.000,208,11046461,-795,0,1753631545,12966.17776082,115.17777894000028,54224.67446016 2025-07-27,15:52:27.000,208,11046363,-795,0,1753631546,12966.17102450999,115.12843503000477,54224.39497536001 2025-07-27,15:52:28.000,208,11046474,-795,0,1753631547,12966.184497129994,115.0579437300039,54224.55567912 2025-07-27,15:52:29.000,208,11046440,-795,0,1753631548,12966.137342959999,115.0438454699979,54224.53471776 2025-07-27,15:52:30.000,208,11046410,-795,0,1753631549,12966.137342959999,115.0438454699979,54224.45785944 2025-07-27,15:52:31.000,208,11046485,-795,0,1753631550,12966.17776082,115.02974720999919,54224.60458896 2025-07-27,15:52:32.000,208,11046466,-795,0,1753631551,12966.083452479994,114.95220677999896,54224.66048592001 2025-07-27,15:52:33.000,208,11046447,-795,0,1753631552,12966.19123343999,114.9451576499996,54224.74433136 2025-07-27,15:52:34.000,208,11046438,-795,0,1753631553,12966.157551889999,114.89581374000409,54224.737344240006 2025-07-27,15:52:35.000,208,11046406,-795,0,1753631554,12966.17102450999,114.80417504999787,54224.32510416001 2025-07-27,15:52:36.000,208,11046468,-795,0,1753631555,12966.029561999989,114.76188027000171,54224.44388520001 2025-07-27,15:52:37.000,208,11046356,-795,0,1753631556,12966.036298309999,114.71958548999828,54224.50676928 2025-07-27,15:52:38.000,208,11046482,-795,0,1753631557,12966.056507239999,114.66319245000341,54224.61157608001 2025-07-27,15:52:39.000,208,11046457,-795,0,1753631558,12966.009353069989,114.64204505999805,54224.81420256 2025-07-27,15:52:40.000,208,11046500,-795,0,1753631559,12965.982407829993,114.64204505999805,54224.75131848 2025-07-27,15:52:41.000,208,11046471,-795,0,1753631560,12965.955462589998,114.55745549999847,54224.69542152 2025-07-27,15:52:42.000,208,11046437,-795,0,1753631561,12965.975671519998,114.57860289000382,54224.82817680001 2025-07-27,15:52:43.000,208,11046401,-795,0,1753631562,12965.881363179993,114.47991506999824,54224.450872320005 2025-07-27,15:52:44.000,208,11046480,-795,0,1753631563,12965.834209009998,114.44466942000145,54224.618563200005 2025-07-27,15:52:45.000,208,11046471,-795,0,1753631564,12965.814000079998,114.38122724999994,54224.61157608001 2025-07-27,15:52:46.000,208,11046462,-795,0,1753631565,12965.712955429997,114.40942377000465,54224.548692000004 2025-07-27,15:52:47.000,208,11046449,-795,0,1753631566,12965.692746499997,114.47991506999824,54224.8631124 2025-07-27,15:52:48.000,208,11046443,-795,0,1753631567,12965.793791149998,114.4517185500008,54224.68144728001 2025-07-27,15:52:49.000,208,11046435,-795,0,1753631568,12965.739900669992,114.40942377000465,54224.67446016 2025-07-27,15:52:50.000,208,11046465,-795,0,1753631569,12965.625383400002,114.40237463999802,54224.52074352001 2025-07-27,15:52:51.000,208,11046431,-795,0,1753631570,12965.659064949992,114.37417812000058,54224.234271600006 2025-07-27,15:52:52.000,208,11046459,-795,0,1753631571,12965.699482809992,114.36007986000186,54224.47183368001 2025-07-27,15:52:53.000,208,11046443,-795,0,1753631572,12965.726428050002,114.36007986000186,54224.55567912 2025-07-27,15:52:54.000,208,11046423,-795,0,1753631573,12965.739900669992,114.36712899000122,54224.64651168 2025-07-27,15:52:55.000,208,11046464,-795,0,1753631574,12965.692746499997,114.36007986000186,54224.737344240006 2025-07-27,15:52:56.000,208,11046429,-795,0,1753631575,12965.753373289997,114.36007986000186,54224.69542152 2025-07-27,15:52:57.000,208,11046487,-795,0,1753631576,12965.760109599993,114.33188334000442,54224.68843440001 2025-07-27,15:52:58.000,208,11046463,-795,0,1753631577,12965.712955429997,114.31778507999843,54224.46484656 2025-07-27,15:52:59.000,208,11046444,-795,0,1753631578,12965.753373289997,114.27549030000228,54224.29016856 2025-07-27,15:53:00.000,208,11046422,-795,0,1753631579,12965.605174470002,114.31778507999843,54224.115490560005 2025-07-27,15:53:01.000,208,11046477,-795,0,1753631580,12965.564756610001,114.28253943000163,54224.29715568 2025-07-27,15:53:02.000,208,11046451,-795,0,1753631581,12965.537811369992,114.289588560001,54224.55567912 2025-07-27,15:53:03.000,208,11046445,-795,0,1753631582,12965.618647089992,114.31073594999907,54224.87708664001 2025-07-27,15:53:04.000,208,11046398,-795,0,1753631583,12965.632119709997,114.34598160000314,54224.82118968 2025-07-27,15:53:05.000,208,11046445,-795,0,1753631584,12965.659064949992,114.3530307300025,54224.618563200005 2025-07-27,15:53:06.000,208,11046456,-795,0,1753631585,12965.598438159992,114.33188334000442,54224.2692072 2025-07-27,15:53:07.000,208,11046426,-795,0,1753631586,12965.672537569997,114.29663769000035,54224.283181440005 2025-07-27,15:53:08.000,208,11046432,-795,0,1753631587,12965.638856019992,114.34598160000314,54224.27619432001 2025-07-27,15:53:09.000,208,11046472,-795,0,1753631588,12965.645592330002,114.28253943000163,54224.49279504001 2025-07-27,15:53:10.000,208,11046419,-795,0,1753631589,12965.564756610001,114.29663769000035,54224.63952456001 2025-07-27,15:53:11.000,208,11046454,-795,0,1753631590,12965.598438159992,114.289588560001,54224.716382880004 2025-07-27,15:53:12.000,208,11046470,-795,0,1753631591,12965.571492919997,114.24729378000484,54224.73035712001 2025-07-27,15:53:13.000,208,11046448,-795,0,1753631592,12965.719691739992,114.27549030000228,54224.75830560001 2025-07-27,15:53:14.000,208,11046463,-795,0,1753631593,12965.719691739992,114.20499900000141,54224.41593672 2025-07-27,15:53:15.000,208,11046453,-795,0,1753631594,12965.699482809992,114.16270421999798,54224.32510416001 2025-07-27,15:53:16.000,208,11046434,-795,0,1753631595,12965.584965540002,114.11336031000246,54224.03863224001 2025-07-27,15:53:17.000,208,11046464,-795,0,1753631596,12965.591701849997,114.02877075000288,54224.332091280005 2025-07-27,15:53:18.000,208,11046402,-795,0,1753631597,12965.625383400002,114.0076233600048,54224.70240864 2025-07-27,15:53:19.000,208,11046442,-795,0,1753631598,12965.652328639997,114.0076233600048,54224.77227984 2025-07-27,15:53:20.000,208,11046459,-795,0,1753631599,12965.537811369992,113.93008293000457,54224.68144728001 2025-07-27,15:53:21.000,208,11046465,-795,0,1753631600,12965.625383400002,113.91598466999858,54224.61157608001 2025-07-27,15:53:22.000,208,11046480,-795,0,1753631601,12965.665801260002,113.8595916300037,54224.31811704 2025-07-27,15:53:23.000,208,11046398,-795,0,1753631602,12965.625383400002,113.78910033000284,54224.2692072 2025-07-27,15:53:24.000,208,11046473,-795,0,1753631603,12965.584965540002,113.75385467999877,54224.2692072 2025-07-27,15:53:25.000,208,11046479,-795,0,1753631604,12965.544547680001,113.66221598999982,54224.29715568 2025-07-27,15:53:26.000,208,11046476,-795,0,1753631605,12965.537811369992,113.66221598999982,54224.6534988 2025-07-27,15:53:27.000,208,11046469,-795,0,1753631606,12965.584965540002,113.66926511999918,54224.82118968 2025-07-27,15:53:28.000,208,11046486,-795,0,1753631607,12965.605174470002,113.59877381999831,54224.91202224 2025-07-27,15:53:29.000,208,11046451,-795,0,1753631608,12965.517602439992,113.57762643000024,54224.499782160005 2025-07-27,15:53:30.000,208,11046439,-795,0,1753631609,12965.423294100001,113.52828252000472,54224.03863224001 2025-07-27,15:53:31.000,208,11046445,-795,0,1753631610,12965.463711960001,113.51418425999873,54224.01068376001 2025-07-27,15:53:32.000,208,11046479,-795,0,1753631611,12965.450239339996,113.54238078000344,54224.115490560005 2025-07-27,15:53:33.000,208,11046482,-795,0,1753631612,12965.463711960001,113.57057730000088,54224.30414280001 2025-07-27,15:53:34.000,208,11046500,-795,0,1753631613,12965.389612549996,113.55647904000216,54224.59760184 2025-07-27,15:53:35.000,208,11046477,-795,0,1753631614,12965.30204052,113.55647904000216,54224.56266624001 2025-07-27,15:53:36.000,208,11046456,-795,0,1753631615,12965.26162266,113.56352817000152,54224.57664048 2025-07-27,15:53:37.000,208,11046437,-795,0,1753631616,12965.349194689996,113.59172468999896,54224.29016856 2025-07-27,15:53:38.000,208,11046431,-795,0,1753631617,12965.30204052,113.63401947000239,54224.15741328001 2025-07-27,15:53:39.000,208,11046429,-795,0,1753631618,12965.33572206999,113.66926511999918,54224.1294648 2025-07-27,15:53:40.000,208,11046470,-795,0,1753631619,12965.13363276999,113.6833633799979,54223.94081256001 2025-07-27,15:53:41.000,208,11046453,-795,0,1753631620,12965.187523249995,113.72565816000133,54224.27619432001 2025-07-27,15:53:42.000,208,11046434,-795,0,1753631621,12965.17405062999,113.76795294000476,54224.47183368001 2025-07-27,15:53:43.000,208,11046491,-795,0,1753631622,12965.23467741999,113.78910033000284,54224.63952456001 2025-07-27,15:53:44.000,208,11046442,-795,0,1753631623,12965.207732179995,113.77500207000412,54224.69542152 2025-07-27,15:53:45.000,208,11046451,-795,0,1753631624,12965.19425955999,113.6974616400039,54224.31811704 2025-07-27,15:53:46.000,208,11046426,-795,0,1753631625,12965.16057801,113.69041251000453,54223.9547868 2025-07-27,15:53:47.000,208,11046427,-715,0,1753631626,12965.18078694,113.72565816000133,54224.13645192001 2025-07-27,15:53:48.000,208,11046445,-795,0,1753631627,12965.187523249995,113.72565816000133,54224.332091280005 2025-07-27,15:53:49.000,208,11046471,-795,0,1753631628,12965.167314319995,113.63401947000239,54224.41593672 2025-07-27,15:53:50.000,208,11046467,-795,0,1753631629,12965.005642879994,113.62697034000303,54224.15042616 2025-07-27,15:53:51.000,208,11046478,-795,0,1753631630,12965.106687529995,113.57762643000024,54224.47183368001 2025-07-27,15:53:52.000,208,11046446,-795,0,1753631631,12965.126896459995,113.52123338999809,54224.32510416001 2025-07-27,15:53:53.000,208,11046514,-795,0,1753631632,12965.147105389995,113.50008600000001,54224.381001120004 2025-07-27,15:53:54.000,208,11046480,-795,0,1753631633,12965.16057801,113.4507420900045,54224.353052640006 2025-07-27,15:53:55.000,208,11046464,-795,0,1753631634,12965.15384169999,113.4507420900045,54224.0945292 2025-07-27,15:53:56.000,208,11046473,-795,0,1753631635,12965.03258811999,113.4013981800017,54224.22029736 2025-07-27,15:53:57.000,208,11046430,-755,0,1753631636,12965.03932443,113.4366438299985,54224.24125872 2025-07-27,15:53:58.000,208,11046438,-795,0,1753631637,12965.05279704999,113.42254556999978,54224.37401400001 2025-07-27,15:53:59.000,208,11046424,-795,0,1753631638,12965.03258811999,113.42254556999978,54224.42292384001 2025-07-27,15:54:00.000,208,11046435,-795,0,1753631639,12964.97196132999,113.4013981800017,54224.199336 2025-07-27,15:54:01.000,208,11046447,-795,0,1753631640,12965.025851809994,113.42254556999978,54224.19234888 2025-07-27,15:54:02.000,208,11046439,-795,0,1753631641,12965.09995122,113.42254556999978,54224.39497536001 2025-07-27,15:54:03.000,208,11046502,-795,0,1753631642,12964.91133453999,113.48598774000129,54224.024658 2025-07-27,15:54:04.000,208,11046469,-795,0,1753631643,12965.03258811999,113.48598774000129,54224.34606552001 2025-07-27,15:54:05.000,208,11046504,-795,0,1753631644,12964.918070849999,113.47893861000193,54224.20632312001 2025-07-27,15:54:06.000,208,11046455,-795,0,1753631645,12964.93154346999,113.49303687000065,54224.20632312001 2025-07-27,15:54:07.000,208,11046459,-795,0,1753631646,12964.918070849999,113.52828252000472,54224.29715568 2025-07-27,15:54:08.000,208,11046445,-795,0,1753631647,12964.924807159994,113.50008600000001,54224.213310240004 2025-07-27,15:54:09.000,208,11046428,-795,0,1753631648,12964.830498819989,113.54238078000344,54224.17837464001 2025-07-27,15:54:10.000,208,11046423,-795,0,1753631649,12964.736190479998,113.51418425999873,54223.98972240001 2025-07-27,15:54:11.000,208,11046420,-795,0,1753631650,12964.695772619998,113.56352817000152,54224.199336 2025-07-27,15:54:12.000,208,11046401,-795,0,1753631651,12964.736190479998,113.57762643000024,54224.17138752 2025-07-27,15:54:13.000,208,11046457,-795,0,1753631652,12964.689036309988,113.61992121000367,54224.22728448001 2025-07-27,15:54:14.000,208,11046462,-795,0,1753631653,12964.668827379988,113.59877381999831,54224.26222008 2025-07-27,15:54:15.000,208,11046475,-795,0,1753631654,12964.561046419993,113.6481177300011,54224.03164512 2025-07-27,15:54:16.000,208,11046455,-795,0,1753631655,12964.587991660002,113.61992121000367,54223.98273528 2025-07-27,15:54:17.000,208,11046486,-795,0,1753631656,12964.594727969998,113.6974616400039,54224.17837464001 2025-07-27,15:54:18.000,208,11046428,-795,0,1753631657,12964.621673209993,113.71155990000261,54224.17138752 2025-07-27,15:54:19.000,208,11046394,-795,0,1753631658,12964.581255349993,113.78205120000348,54224.24824584 2025-07-27,15:54:20.000,208,11046452,-795,0,1753631659,12964.486947010002,113.83844423999835,54224.024658 2025-07-27,15:54:21.000,208,11046468,-795,0,1753631660,12964.500419629992,113.8948372800005,54224.08754208001 2025-07-27,15:54:22.000,208,11046510,-795,0,1753631661,12964.567782730002,113.88778815000114,54224.0945292 2025-07-27,15:54:23.000,208,11046480,-795,0,1753631662,12964.486947010002,113.94418119000329,54223.91985120001 2025-07-27,15:54:24.000,208,11046425,-795,0,1753631663,12964.668827379988,113.90893553999922,54223.93382544 2025-07-27,15:54:25.000,208,11046456,-795,0,1753631664,12964.587991660002,113.93713206000393,54224.08055496 2025-07-27,15:54:26.000,208,11046472,-795,0,1753631665,12964.608200590003,113.88073902000178,54223.94081256001 2025-07-27,15:54:27.000,208,11046347,-795,0,1753631666,12964.587991660002,113.95123032000265,54224.29715568 2025-07-27,15:54:28.000,208,11046492,-795,0,1753631667,12964.635145829998,113.94418119000329,54224.30414280001 2025-07-27,15:54:29.000,208,11046473,-795,0,1753631668,12964.641882139993,113.96532858000137,54224.1294648 2025-07-27,15:54:30.000,208,11046442,-795,0,1753631669,12964.534101179997,113.95123032000265,54223.82203152001 2025-07-27,15:54:31.000,208,11046443,-795,0,1753631670,12964.520628559992,113.88778815000114,54223.7451732 2025-07-27,15:54:32.000,208,11046478,-795,0,1753631671,12964.608200590003,113.85254250000435,54223.72421184001 2025-07-27,15:54:33.000,208,11046451,-795,0,1753631672,12964.675563689998,113.831395109999,54224.08055496 2025-07-27,15:54:34.000,208,11046491,-795,0,1753631673,12964.689036309988,113.78205120000348,54224.07356784 2025-07-27,15:54:35.000,208,11046423,-795,0,1753631674,12964.715981549998,113.831395109999,54224.353052640006 2025-07-27,15:54:36.000,208,11046466,-795,0,1753631675,12964.655354759998,113.76795294000476,54224.234271600006 2025-07-27,15:54:37.000,208,11046385,-795,0,1753631676,12964.635145829998,113.7961494600022,54223.996709520005 2025-07-27,15:54:38.000,208,11046448,-795,0,1753631677,12964.682299999993,113.73270729000069,54224.13645192001 2025-07-27,15:54:39.000,208,11046458,-795,0,1753631678,12964.682299999993,113.73270729000069,54223.8849156 2025-07-27,15:54:40.000,208,11046454,-795,0,1753631679,12964.662091069993,113.72565816000133,54223.71722472 2025-07-27,15:54:41.000,208,11046425,-795,0,1753631680,12964.722717859993,113.70451077000325,54223.91985120001 2025-07-27,15:54:42.000,208,11046474,-795,0,1753631681,12964.682299999993,113.6974616400039,54223.9547868 2025-07-27,15:54:43.000,208,11046357,-795,0,1753631682,12964.689036309988,113.70451077000325,54224.36702688 2025-07-27,15:54:44.000,208,11046469,-795,0,1753631683,12964.736190479998,113.71155990000261,54224.36003976 2025-07-27,15:54:45.000,208,11046483,-795,0,1753631684,12964.709245239988,113.71155990000261,54224.13645192001 2025-07-27,15:54:46.000,208,11046494,-795,0,1753631685,12964.648618449988,113.6974616400039,54223.97574816 2025-07-27,15:54:47.000,208,11046477,-795,0,1753631686,12964.587991660002,113.66221598999982,54223.710237600004 2025-07-27,15:54:48.000,208,11046434,-795,0,1753631687,12964.695772619998,113.65516686000046,54223.89190272001 2025-07-27,15:54:49.000,208,11046455,-795,0,1753631688,12964.662091069993,113.6481177300011,54223.9547868 2025-07-27,15:54:50.000,208,11046457,-795,0,1753631689,12964.567782730002,113.61287208000431,54223.86395424 2025-07-27,15:54:51.000,208,11046395,-795,0,1753631690,12964.547573800002,113.64106860000174,54224.3390784 2025-07-27,15:54:52.000,208,11046418,-795,0,1753631691,12964.581255349993,113.57057730000088,54224.31112992 2025-07-27,15:54:53.000,208,11046455,-795,0,1753631692,12964.594727969998,113.57057730000088,54224.15741328001 2025-07-27,15:54:54.000,208,11046431,-795,0,1753631693,12964.561046419993,113.55647904000216,54224.12247768 2025-07-27,15:54:55.000,208,11046469,-795,0,1753631694,12964.446529150002,113.52123338999809,54223.72421184001 2025-07-27,15:54:56.000,208,11046466,-795,0,1753631695,12964.460001769992,113.50713512999937,54223.79408304 2025-07-27,15:54:57.000,208,11046485,-795,0,1753631696,12964.534101179997,113.51418425999873,54223.8849156 2025-07-27,15:54:58.000,208,11046448,-795,0,1753631697,12964.507155940002,113.50008600000001,54224.1294648 2025-07-27,15:54:59.000,208,11046420,-795,0,1753631698,12964.473474389997,113.56352817000152,54224.401962480006 2025-07-27,15:55:00.000,208,11046457,-795,0,1753631699,12964.392638669997,113.57762643000024,54224.17138752 2025-07-27,15:55:01.000,208,11046481,-795,0,1753631700,12964.453265459997,113.62697034000303,54224.20632312001 2025-07-27,15:55:02.000,208,11046432,-795,0,1753631701,12964.486947010002,113.64106860000174,54224.017670880006 2025-07-27,15:55:03.000,208,11046461,-795,0,1753631702,12964.480210699992,113.6481177300011,54223.82203152001 2025-07-27,15:55:04.000,208,11046470,-795,0,1753631703,12964.412847599997,113.64106860000174,54223.54953384 2025-07-27,15:55:05.000,208,11046463,-795,0,1753631704,12964.473474389997,113.72565816000133,54223.71722472 2025-07-27,15:55:06.000,208,11046419,-795,0,1753631705,12964.554310109997,113.6833633799979,54224.31112992 2025-07-27,15:55:07.000,208,11046443,-795,0,1753631706,12964.500419629992,113.69041251000453,54224.10151632 2025-07-27,15:55:08.000,208,11046448,-795,0,1753631707,12964.567782730002,113.80319859000156,54224.29016856 2025-07-27,15:55:09.000,208,11046500,-795,0,1753631708,12964.594727969998,113.80319859000156,54224.31811704 2025-07-27,15:55:10.000,208,11046487,-795,0,1753631709,12964.513892249997,113.76795294000476,54223.6403664 2025-07-27,15:55:11.000,208,11046444,-795,0,1753631710,12964.567782730002,113.82434597999963,54223.62639216 2025-07-27,15:55:12.000,208,11046444,-795,0,1753631711,12964.554310109997,113.86664076000307,54223.71722472 2025-07-27,15:55:13.000,208,11046468,-795,0,1753631712,12964.675563689998,113.88778815000114,54223.87094136001 2025-07-27,15:55:14.000,208,11046470,-795,0,1753631713,12964.662091069993,113.93713206000393,54224.332091280005 2025-07-27,15:55:15.000,208,11046468,-795,0,1753631714,12964.662091069993,113.90893553999922,54224.332091280005 2025-07-27,15:55:16.000,208,11046470,-795,0,1753631715,12964.621673209993,113.96532858000137,54224.19234888 2025-07-27,15:55:17.000,208,11046385,-795,0,1753631716,12964.594727969998,114.01467249000416,54224.24125872 2025-07-27,15:55:18.000,208,11046466,-795,0,1753631717,12964.682299999993,114.02877075000288,54223.78709592 2025-07-27,15:55:19.000,208,11046415,-795,0,1753631718,12964.628409520003,114.0428690100016,54223.84299288001 2025-07-27,15:55:20.000,208,11046458,-795,0,1753631719,12964.621673209993,114.04991814000095,54223.73818608 2025-07-27,15:55:21.000,208,11046415,-795,0,1753631720,12964.641882139993,114.05696727000031,54223.947799680005 2025-07-27,15:55:22.000,208,11046475,-795,0,1753631721,12964.702508929993,114.08516378999775,54224.17138752 2025-07-27,15:55:23.000,208,11046488,-795,0,1753631722,12964.581255349993,114.08516378999775,54224.24824584 2025-07-27,15:55:24.000,208,11046498,-795,0,1753631723,12964.614936899998,114.14860595999926,54224.353052640006 2025-07-27,15:55:25.000,208,11046473,-795,0,1753631724,12964.594727969998,114.13450770000054,54223.96876104001 2025-07-27,15:55:26.000,208,11046465,-795,0,1753631725,12964.587991660002,114.21909726000013,54223.85696712 2025-07-27,15:55:27.000,208,11046449,-795,0,1753631726,12964.628409520003,114.29663769000035,54223.90587696 2025-07-27,15:55:28.000,208,11046494,-795,0,1753631727,12964.655354759998,114.30368681999971,54223.96876104001 2025-07-27,15:55:29.000,208,11046468,-795,0,1753631728,12964.655354759998,114.31073594999907,54224.26222008 2025-07-27,15:55:30.000,208,11046493,-795,0,1753631729,12964.547573800002,114.33893247000378,54224.07356784 2025-07-27,15:55:31.000,208,11046429,-795,0,1753631730,12964.561046419993,114.33893247000378,54224.34606552001 2025-07-27,15:55:32.000,208,11046465,-795,0,1753631731,12964.500419629992,114.31778507999843,54224.37401400001 2025-07-27,15:55:33.000,208,11046478,-795,0,1753631732,12964.466738080002,114.31073594999907,54224.10850344001 2025-07-27,15:55:34.000,208,11046500,-795,0,1753631733,12964.473474389997,114.32483420999779,54224.10151632 2025-07-27,15:55:35.000,208,11046457,-795,0,1753631734,12964.446529150002,114.31778507999843,54223.87094136001 2025-07-27,15:55:36.000,208,11046440,-795,0,1753631735,12964.399374979992,114.33188334000442,54224.017670880006 2025-07-27,15:55:37.000,208,11046476,-715,0,1753631736,12964.392638669997,114.31073594999907,54224.0945292 2025-07-27,15:55:38.000,208,11046447,-795,0,1753631737,12964.500419629992,114.28253943000163,54224.213310240004 2025-07-27,15:55:39.000,208,11046466,-795,0,1753631738,12964.466738080002,114.21204813000077,54224.17837464001 2025-07-27,15:55:40.000,208,11046433,-795,0,1753631739,12964.358957119992,114.2402446499982,54224.045619360004 2025-07-27,15:55:41.000,208,11046448,-795,0,1753631740,12964.365693430002,114.16270421999798,54224.05959360001 2025-07-27,15:55:42.000,208,11046436,-795,0,1753631741,12964.311802949996,114.19794987000205,54223.96177392 2025-07-27,15:55:43.000,208,11046464,-795,0,1753631742,12964.298330329992,114.14860595999926,54224.08754208001 2025-07-27,15:55:44.000,208,11046443,-795,0,1753631743,12964.271385089996,114.23319551999884,54224.17837464001 2025-07-27,15:55:45.000,208,11046476,-795,0,1753631744,12964.237703539991,114.28253943000163,54224.185361760006 2025-07-27,15:55:46.000,208,11046415,-795,0,1753631745,12964.237703539991,114.32483420999779,54223.96876104001 2025-07-27,15:55:47.000,208,11046434,-795,0,1753631746,12964.197285679991,114.33893247000378,54224.164400400005 2025-07-27,15:55:48.000,208,11046469,-795,0,1753631747,12964.204021990001,114.43057116000273,54223.877928480004 2025-07-27,15:55:49.000,208,11046477,-795,0,1753631748,12964.16360413,114.40942377000465,54224.13645192001 2025-07-27,15:55:50.000,208,11046470,-795,0,1753631749,12964.06255948,114.44466942000145,54223.91985120001 2025-07-27,15:55:51.000,208,11046415,-795,0,1753631750,12964.03561423999,114.44466942000145,54223.92683832 2025-07-27,15:55:52.000,208,11046448,-795,0,1753631751,12963.988460069995,114.49401333000424,54224.30414280001 2025-07-27,15:55:53.000,208,11046472,-795,0,1753631752,12964.12318627,114.51516072000231,54224.27619432001 2025-07-27,15:55:54.000,208,11046466,-795,0,1753631753,12964.07603209999,114.53630811000039,54224.199336 2025-07-27,15:55:55.000,208,11046391,-795,0,1753631754,12964.069295789996,114.52220985000167,54224.15741328001 2025-07-27,15:55:56.000,208,11046479,-795,0,1753631755,12963.968251139995,114.47286593999888,54223.68927624 2025-07-27,15:55:57.000,208,11046493,-795,0,1753631756,12964.028877929995,114.40942377000465,54223.90587696 2025-07-27,15:55:58.000,208,11046451,-795,0,1753631757,12964.05582316999,114.3882763799993,54224.0945292 2025-07-27,15:55:59.000,208,11046481,-795,0,1753631758,12964.05582316999,114.37417812000058,54224.03164512 2025-07-27,15:56:00.000,208,11046457,-795,0,1753631759,12964.01540530999,114.37417812000058,54224.29016856 2025-07-27,15:56:01.000,208,11046484,-795,0,1753631760,12964.04235055,114.33188334000442,54224.08754208001 2025-07-27,15:56:02.000,208,11046466,-795,0,1753631761,12964.1433952,114.33893247000378,54224.26222008 2025-07-27,15:56:03.000,208,11046435,-795,0,1753631762,12964.16360413,114.2543429100042,54224.10151632 2025-07-27,15:56:04.000,208,11046454,-795,0,1753631763,12964.18381306,114.21909726000013,54223.89190272001 2025-07-27,15:56:05.000,208,11046471,-795,0,1753631764,12964.09624102999,114.21204813000077,54223.84299288001 2025-07-27,15:56:06.000,208,11046471,-795,0,1753631765,12964.150131509996,114.14860595999926,54223.8849156 2025-07-27,15:56:07.000,208,11046455,-795,0,1753631766,12964.298330329992,114.16270421999798,54224.31811704 2025-07-27,15:56:08.000,208,11046450,-795,0,1753631767,12964.352220809997,114.16270421999798,54224.63952456001 2025-07-27,15:56:09.000,208,11046438,-795,0,1753631768,12964.338748189992,114.14860595999926,54224.38798824 2025-07-27,15:56:10.000,208,11046500,-795,0,1753631769,12964.298330329992,114.11336031000246,54224.17837464001 2025-07-27,15:56:11.000,208,11046455,-795,0,1753631770,12964.298330329992,114.12745857000118,54224.2692072 2025-07-27,15:56:12.000,208,11046484,-795,0,1753631771,12964.325275570001,114.09221292000439,54224.024658 2025-07-27,15:56:13.000,208,11046440,-795,0,1753631772,12964.257912469991,114.06401639999967,54223.947799680005 2025-07-27,15:56:14.000,208,11046485,-795,0,1753631773,12964.156867819991,114.07106552999903,54223.94081256001 2025-07-27,15:56:15.000,208,11046460,-795,0,1753631774,12964.16360413,114.06401639999967,54224.164400400005 2025-07-27,15:56:16.000,208,11046437,-795,0,1753631775,12964.190549369996,114.13450770000054,54224.43689808 2025-07-27,15:56:17.000,208,11046437,-795,0,1753631776,12964.210758299996,114.1063111800031,54224.49279504001 2025-07-27,15:56:18.000,208,11046448,-795,0,1753631777,12964.18381306,114.13450770000054,54224.39497536001 2025-07-27,15:56:19.000,208,11046462,-795,0,1753631778,12964.109713649996,114.1063111800031,54224.3390784 2025-07-27,15:56:20.000,208,11046452,-795,0,1753631779,12963.99519637999,114.09221292000439,54223.780108800005 2025-07-27,15:56:21.000,208,11046473,-795,0,1753631780,12963.98172376,114.06401639999967,54223.92683832 2025-07-27,15:56:22.000,208,11046462,-795,0,1753631781,12963.98172376,114.06401639999967,54224.185361760006 2025-07-27,15:56:23.000,208,11046482,-795,0,1753631782,12963.968251139995,114.05696727000031,54224.46484656 2025-07-27,15:56:24.000,208,11046465,-795,0,1753631783,12963.89415172999,114.09221292000439,54224.55567912 2025-07-27,15:56:25.000,208,11046421,-795,0,1753631784,12963.9413059,114.04991814000095,54224.64651168 2025-07-27,15:56:26.000,208,11046471,-795,0,1753631785,12963.96151483,114.04991814000095,54224.4089496 2025-07-27,15:56:27.000,208,11046481,-795,0,1753631786,12963.89415172999,114.09221292000439,54224.15042616 2025-07-27,15:56:28.000,208,11046445,-795,0,1753631787,12963.88067911,114.09926205000374,54224.01068376001 2025-07-27,15:56:29.000,208,11046485,-795,0,1753631788,12963.92109697,114.0428690100016,54224.066580720006 2025-07-27,15:56:30.000,208,11046458,-795,0,1753631789,12963.88067911,114.05696727000031,54223.96876104001 2025-07-27,15:56:31.000,208,11046390,-795,0,1753631790,12963.88067911,114.12040944000182,54224.36702688 2025-07-27,15:56:32.000,208,11046462,-795,0,1753631791,12963.84026125,114.11336031000246,54224.55567912 2025-07-27,15:56:33.000,208,11046461,-795,0,1753631792,12963.95477851999,114.12745857000118,54224.70240864 2025-07-27,15:56:34.000,208,11046412,-795,0,1753631793,12963.95477851999,114.14860595999926,54224.42991096 2025-07-27,15:56:35.000,208,11046470,-795,0,1753631794,12963.968251139995,114.12745857000118,54224.15741328001 2025-07-27,15:56:36.000,208,11046455,-795,0,1753631795,12963.91436065999,114.08516378999775,54223.91985120001 2025-07-27,15:56:37.000,208,11046409,-795,0,1753631796,12963.9413059,114.02172162000352,54224.017670880006 2025-07-27,15:56:38.000,208,11046451,-795,0,1753631797,12963.968251139995,114.07811465999839,54224.15741328001 2025-07-27,15:56:39.000,208,11046483,-795,0,1753631798,12963.766161839994,114.03581988000224,54224.42991096 2025-07-27,15:56:40.000,208,11046467,-795,0,1753631799,12963.91436065999,114.02877075000288,54224.53471776 2025-07-27,15:56:41.000,208,11046450,-795,0,1753631800,12964.00193269,114.00057422999816,54224.60458896 2025-07-27,15:56:42.000,208,11046472,-795,0,1753631801,12964.01540530999,114.00057422999816,54224.45785944 2025-07-27,15:56:43.000,208,11046482,-795,0,1753631802,12963.99519637999,113.92303379999794,54224.213310240004 2025-07-27,15:56:44.000,208,11046461,-795,0,1753631803,12964.008668999995,113.91598466999858,54224.10850344001 2025-07-27,15:56:45.000,208,11046481,-795,0,1753631804,12963.93456958999,113.88073902000178,54224.08055496 2025-07-27,15:56:46.000,208,11046453,-795,0,1753631805,12963.9413059,113.86664076000307,54224.08754208001 2025-07-27,15:56:47.000,208,11046472,-795,0,1753631806,12964.01540530999,113.86664076000307,54224.84215104 2025-07-27,15:56:48.000,208,11046438,-795,0,1753631807,12963.96151483,113.831395109999,54224.76529272 2025-07-27,15:56:49.000,208,11046480,-795,0,1753631808,12964.08276841,113.81729685000028,54224.87708664001 2025-07-27,15:56:50.000,208,11046480,-795,0,1753631809,12963.99519637999,113.81024772000092,54224.548692000004 2025-07-27,15:56:51.000,208,11046477,-795,0,1753631810,12963.988460069995,113.76090380999813,54224.22728448001 2025-07-27,15:56:52.000,208,11046491,-795,0,1753631811,12963.988460069995,113.74680554999941,54224.29016856 2025-07-27,15:56:53.000,208,11046486,-795,0,1753631812,12964.01540530999,113.73270729000069,54224.332091280005 2025-07-27,15:56:54.000,208,11046443,-795,0,1753631813,12963.988460069995,113.73975642000005,54224.48580792 2025-07-27,15:56:55.000,208,11046490,-795,0,1753631814,12963.77289814999,113.66926511999918,54224.61157608001 2025-07-27,15:56:56.000,208,11046463,-795,0,1753631815,12963.846997559995,113.65516686000046,54224.68843440001 2025-07-27,15:56:57.000,208,11046437,-795,0,1753631816,12963.99519637999,113.60582294999767,54224.84913816001 2025-07-27,15:56:58.000,208,11046476,-795,0,1753631817,12963.93456958999,113.57762643000024,54224.548692000004 2025-07-27,15:56:59.000,208,11046441,-795,0,1753631818,12963.927833279995,113.53533165000408,54224.30414280001 2025-07-27,15:57:00.000,208,11046457,-795,0,1753631819,12963.81331600999,113.52123338999809,54224.0945292 2025-07-27,15:57:01.000,208,11046421,-795,0,1753631820,12963.85373386999,113.51418425999873,54224.20632312001 2025-07-27,15:57:02.000,208,11046483,-795,0,1753631821,12963.79984339,113.48598774000129,54224.450872320005 2025-07-27,15:57:03.000,208,11046475,-795,0,1753631822,12963.79984339,113.47188948000257,54224.52074352001 2025-07-27,15:57:04.000,208,11046471,-795,0,1753631823,12963.86047018,113.4013981800017,54224.9329836 2025-07-27,15:57:05.000,208,11046454,-795,0,1753631824,12963.87394279999,113.3379560100002,54224.80022832 2025-07-27,15:57:06.000,208,11046472,-795,0,1753631825,12963.77289814999,113.3027103600034,54224.49279504001 2025-07-27,15:57:07.000,208,11046461,-795,0,1753631826,12963.671853499989,113.27451383999869,54224.17138752 2025-07-27,15:57:08.000,208,11046446,-795,0,1753631827,12963.678589809999,113.22516993000318,54224.17138752 2025-07-27,15:57:09.000,208,11046454,-795,0,1753631828,12963.705535049994,113.15467863000231,54224.51375640001 2025-07-27,15:57:10.000,208,11046429,-795,0,1753631829,12963.638171949999,113.14762950000295,54224.450872320005 2025-07-27,15:57:11.000,208,11046440,-795,0,1753631830,12963.678589809999,113.14762950000295,54224.48580792 2025-07-27,15:57:12.000,208,11046477,-795,0,1753631831,12963.597754089998,113.0912364600008,54224.6534988 2025-07-27,15:57:13.000,208,11046504,-795,0,1753631832,12963.665117189994,113.01369603000057,54224.548692000004 2025-07-27,15:57:14.000,208,11046488,-795,0,1753631833,12963.631435639989,113.04894168000465,54224.53471776 2025-07-27,15:57:15.000,208,11046460,-795,0,1753631834,12963.557336229998,113.08418733000144,54224.53471776 2025-07-27,15:57:16.000,208,11046444,-795,0,1753631835,12963.530390989989,113.11238384999888,54224.1294648 2025-07-27,15:57:17.000,208,11046441,-795,0,1753631836,12963.543863609993,113.055990810004,54224.450872320005 2025-07-27,15:57:18.000,208,11046459,-795,0,1753631837,12963.570808849989,113.13353124000423,54224.59760184 2025-07-27,15:57:19.000,208,11046470,-795,0,1753631838,12963.550599919989,113.09828559000016,54224.60458896 2025-07-27,15:57:20.000,208,11046439,-795,0,1753631839,12963.469764199988,113.11238384999888,54224.43689808 2025-07-27,15:57:21.000,208,11046480,-795,0,1753631840,12963.483236819993,113.04189254999801,54224.45785944 2025-07-27,15:57:22.000,208,11046438,-795,0,1753631841,12963.564072539994,113.055990810004,54224.54170488001 2025-07-27,15:57:23.000,208,11046412,-795,0,1753631842,12963.537127299998,113.00664690000121,54224.4788208 2025-07-27,15:57:24.000,208,11046453,-795,0,1753631843,12963.530390989989,113.00664690000121,54224.47183368001 2025-07-27,15:57:25.000,208,11046444,-795,0,1753631844,12963.483236819993,112.96435211999778,54224.499782160005 2025-07-27,15:57:26.000,208,11046434,-635,0,1753631845,12963.456291579998,112.95025385999907,54224.51375640001 2025-07-27,15:57:27.000,208,11046528,-795,0,1753631846,12963.516918369998,112.97140125000442,54224.70240864 2025-07-27,15:57:28.000,208,11046442,-795,0,1753631847,12963.550599919989,112.92205734000163,54224.77926696001 2025-07-27,15:57:29.000,208,11046459,-795,0,1753631848,12963.543863609993,112.86566429999948,54224.42292384001 2025-07-27,15:57:30.000,208,11046477,-795,0,1753631849,12963.496709439998,112.8092712600046,54224.450872320005 2025-07-27,15:57:31.000,208,11046466,-795,0,1753631850,12963.503445749993,112.75992735000182,54224.52773064 2025-07-27,15:57:32.000,208,11046443,-795,0,1753631851,12963.516918369998,112.7458290900031,54224.67446016 2025-07-27,15:57:33.000,208,11046450,-795,0,1753631852,12963.537127299998,112.76697648000118,54224.72337 2025-07-27,15:57:34.000,208,11046464,-795,0,1753631853,12963.523654679993,112.7458290900031,54224.70240864 2025-07-27,15:57:35.000,208,11046477,-795,0,1753631854,12963.463027889993,112.71058343999903,54224.737344240006 2025-07-27,15:57:36.000,208,11046480,-795,0,1753631855,12963.449555269988,112.71763256999839,54224.60458896 2025-07-27,15:57:37.000,208,11046464,-795,0,1753631856,12963.463027889993,112.68238692000159,54224.353052640006 2025-07-27,15:57:38.000,208,11046470,-795,0,1753631857,12963.496709439998,112.61189562000072,54224.75830560001 2025-07-27,15:57:39.000,208,11046440,-795,0,1753631858,12963.489973129988,112.6330430099988,54224.70240864 2025-07-27,15:57:40.000,208,11046418,-795,0,1753631859,12963.388928480003,112.68238692000159,54224.60458896 2025-07-27,15:57:41.000,208,11046463,-795,0,1753631860,12963.469764199988,112.71058343999903,54224.80721544001 2025-07-27,15:57:42.000,208,11046475,-795,0,1753631861,12963.469764199988,112.73173083000438,54224.73035712001 2025-07-27,15:57:43.000,208,11046440,-795,0,1753631862,12963.510182059988,112.71058343999903,54224.716382880004 2025-07-27,15:57:44.000,208,11046457,-795,0,1753631863,12963.557336229998,112.69648518000031,54224.884073760004 2025-07-27,15:57:45.000,208,11046463,-795,0,1753631864,12963.523654679993,112.68238692000159,54224.44388520001 2025-07-27,15:57:46.000,208,11046458,-795,0,1753631865,12963.523654679993,112.66123953000351,54224.63253744 2025-07-27,15:57:47.000,208,11046440,-795,0,1753631866,12963.591017779989,112.61894475000008,54224.68843440001 2025-07-27,15:57:48.000,208,11046488,-795,0,1753631867,12963.564072539994,112.67533779000223,54224.91900936 2025-07-27,15:57:49.000,208,11046439,-795,0,1753631868,12963.577545159998,112.66123953000351,54225.002854800005 2025-07-27,15:57:50.000,208,11046442,-795,0,1753631869,12963.510182059988,112.64009213999816,54224.70939576001 2025-07-27,15:57:51.000,208,11046437,-795,0,1753631870,12963.577545159998,112.62599387999944,54224.667473040005 2025-07-27,15:57:52.000,208,11046499,-795,0,1753631871,12963.489973129988,112.68943605000095,54224.55567912 2025-07-27,15:57:53.000,208,11046473,-795,0,1753631872,12963.591017779989,112.66123953000351,54224.50676928 2025-07-27,15:57:54.000,208,11046515,-795,0,1753631873,12963.570808849989,112.6471412700048,54224.63952456001 2025-07-27,15:57:55.000,208,11046449,-795,0,1753631874,12963.510182059988,112.61894475000008,54224.75830560001 2025-07-27,15:57:56.000,208,11046469,-795,0,1753631875,12963.335037999997,112.65419040000415,54224.63952456001 2025-07-27,15:57:57.000,208,11046467,-795,0,1753631876,12963.476500509998,112.66123953000351,54224.97490632001 2025-07-27,15:57:58.000,208,11046456,-795,0,1753631877,12963.510182059988,112.67533779000223,54224.80721544001 2025-07-27,15:57:59.000,208,11046463,-795,0,1753631878,12963.503445749993,112.66828866000287,54224.80022832 2025-07-27,15:58:00.000,208,11046436,-795,0,1753631879,12963.415873719998,112.6471412700048,54224.52773064 2025-07-27,15:58:01.000,208,11046462,-795,0,1753631880,12963.483236819993,112.61894475000008,54224.46484656 2025-07-27,15:58:02.000,208,11046435,-795,0,1753631881,12963.489973129988,112.61189562000072,54224.548692000004 2025-07-27,15:58:03.000,208,11046367,-795,0,1753631882,12963.442818959993,112.57664997000393,54224.69542152 2025-07-27,15:58:04.000,208,11046433,-795,0,1753631883,12963.335037999997,112.61189562000072,54225.1076616 2025-07-27,15:58:05.000,208,11046489,-795,0,1753631884,12963.308092760002,112.57664997000393,54224.91202224 2025-07-27,15:58:06.000,208,11046467,-795,0,1753631885,12963.321565379993,112.60484649000136,54224.7932412 2025-07-27,15:58:07.000,208,11046480,-795,0,1753631886,12963.281147519992,112.64009213999816,54224.82118968 2025-07-27,15:58:08.000,208,11046459,-795,0,1753631887,12963.213784419997,112.62599387999944,54224.46484656 2025-07-27,15:58:09.000,208,11046492,-795,0,1753631888,12963.328301690002,112.61189562000072,54224.62555032 2025-07-27,15:58:10.000,208,11046456,-795,0,1753631889,12963.240729659992,112.61189562000072,54224.4788208 2025-07-27,15:58:11.000,208,11046431,-795,0,1753631890,12963.314829069997,112.61894475000008,54224.6534988 2025-07-27,15:58:12.000,208,11046364,-795,0,1753631891,12963.355246929998,112.66123953000351,54225.03080328 2025-07-27,15:58:13.000,208,11046472,-795,0,1753631892,12963.335037999997,112.67533779000223,54225.11464872001 2025-07-27,15:58:14.000,208,11046482,-795,0,1753631893,12963.375455859998,112.69648518000031,54225.002854800005 2025-07-27,15:58:15.000,208,11046452,-795,0,1753631894,12963.281147519992,112.66828866000287,54224.716382880004 2025-07-27,15:58:16.000,208,11046447,-795,0,1753631895,12963.294620139997,112.6330430099988,54224.4089496 2025-07-27,15:58:17.000,208,11046461,-795,0,1753631896,12963.368719550002,112.66828866000287,54224.48580792 2025-07-27,15:58:18.000,208,11046462,-795,0,1753631897,12963.341774309993,112.68943605000095,54224.49279504001 2025-07-27,15:58:19.000,208,11046447,-795,0,1753631898,12963.348510620002,112.65419040000415,54224.69542152 2025-07-27,15:58:20.000,208,11046459,-795,0,1753631899,12963.260938589992,112.68238692000159,54224.7932412 2025-07-27,15:58:21.000,208,11046438,-795,0,1753631900,12963.308092760002,112.71763256999839,54224.8631124 2025-07-27,15:58:22.000,208,11046503,-795,0,1753631901,12963.321565379993,112.75287822000246,54224.89106088 2025-07-27,15:58:23.000,208,11046450,-795,0,1753631902,12963.361983239993,112.75287822000246,54224.60458896 2025-07-27,15:58:24.000,208,11046435,-795,0,1753631903,12963.388928480003,112.75287822000246,54224.52074352001 2025-07-27,15:58:25.000,208,11046482,-795,0,1753631904,12963.348510620002,112.81632039000397,54224.46484656 2025-07-27,15:58:26.000,208,11046454,-795,0,1753631905,12963.314829069997,112.8092712600046,54224.36003976 2025-07-27,15:58:27.000,208,11046383,-795,0,1753631906,12963.314829069997,112.8445169100014,54224.89106088 2025-07-27,15:58:28.000,208,11046475,-795,0,1753631907,12963.321565379993,112.79517299999861,54224.98888056 2025-07-27,15:58:29.000,208,11046424,-795,0,1753631908,12963.314829069997,112.83041865000268,54224.97490632001 2025-07-27,15:58:30.000,208,11046490,-795,0,1753631909,12963.193575489997,112.75287822000246,54224.77926696001 2025-07-27,15:58:31.000,208,11046448,-795,0,1753631910,12963.186839180002,112.73877996000374,54224.234271600006 2025-07-27,15:58:32.000,208,11046471,-795,0,1753631911,12963.193575489997,112.70353430999967,54224.4089496 2025-07-27,15:58:33.000,208,11046444,-795,0,1753631912,12963.119476079992,112.71763256999839,54224.25523296001 2025-07-27,15:58:34.000,208,11046418,-795,0,1753631913,12963.173366559997,112.66123953000351,54224.52773064 2025-07-27,15:58:35.000,208,11046452,-795,0,1753631914,12963.180102869992,112.6471412700048,54224.77227984 2025-07-27,15:58:36.000,208,11046480,-795,0,1753631915,12963.126212390001,112.67533779000223,54224.953944960005 2025-07-27,15:58:37.000,208,11046463,-795,0,1753631916,12963.085794530001,112.65419040000415,54224.835163920005 2025-07-27,15:58:38.000,208,11046455,-795,0,1753631917,12963.085794530001,112.60484649000136,54224.68144728001 2025-07-27,15:58:39.000,208,11046462,-795,0,1753631918,12963.099267149992,112.65419040000415,54224.54170488001 2025-07-27,15:58:40.000,208,11046475,-795,0,1753631919,12963.119476079992,112.62599387999944,54224.31811704 2025-07-27,15:58:41.000,208,11046466,-795,0,1753631920,12963.166630250002,112.62599387999944,54224.30414280001 2025-07-27,15:58:42.000,208,11046470,-795,0,1753631921,12963.180102869992,112.68238692000159,54224.72337 2025-07-27,15:58:43.000,208,11046408,-795,0,1753631922,12963.200311799992,112.68238692000159,54224.66048592001 2025-07-27,15:58:44.000,208,11046490,-795,0,1753631923,12963.254202279997,112.75287822000246,54224.905035120006 2025-07-27,15:58:45.000,208,11046445,-795,0,1753631924,12963.193575489997,112.7458290900031,54224.77227984 2025-07-27,15:58:46.000,208,11046454,-795,0,1753631925,12963.186839180002,112.71763256999839,54224.48580792 2025-07-27,15:58:47.000,208,11046442,-795,0,1753631926,12963.294620139997,112.7458290900031,54224.54170488001 2025-07-27,15:58:48.000,208,11046475,-795,0,1753631927,12963.368719550002,112.8092712600046,54224.43689808 2025-07-27,15:58:49.000,208,11046430,-795,0,1753631928,12963.314829069997,112.85861517000012,54224.39497536001 2025-07-27,15:58:50.000,208,11046450,-795,0,1753631929,12963.321565379993,112.8797625599982,54224.64651168 2025-07-27,15:58:51.000,208,11046413,-795,0,1753631930,12963.335037999997,112.9432047299997,54224.667473040005 2025-07-27,15:58:52.000,208,11046398,-795,0,1753631931,12963.328301690002,112.88681169000483,54224.75830560001 2025-07-27,15:58:53.000,208,11046455,-795,0,1753631932,12963.314829069997,112.92205734000163,54224.94695784001 2025-07-27,15:58:54.000,208,11046471,-795,0,1753631933,12963.328301690002,112.87271342999884,54224.73035712001 2025-07-27,15:58:55.000,208,11046507,-795,0,1753631934,12963.146421320002,112.89386082000419,54224.55567912 2025-07-27,15:58:56.000,208,11046416,-795,0,1753631935,12963.301356449992,112.88681169000483,54224.72337 2025-07-27,15:58:57.000,208,11046483,-795,0,1753631936,12963.294620139997,112.91500821000227,54224.73035712001 2025-07-27,15:58:58.000,208,11046443,-795,0,1753631937,12963.301356449992,112.90090995000355,54224.80022832 2025-07-27,15:58:59.000,208,11046416,-795,0,1753631938,12963.267674900002,112.90090995000355,54224.75131848 2025-07-27,15:59:00.000,208,11046450,-795,0,1753631939,12963.079058219992,112.8797625599982,54224.3390784 2025-07-27,15:59:01.000,208,11046449,-795,0,1753631940,12963.207048110002,112.87271342999884,54224.51375640001 2025-07-27,15:59:02.000,208,11046442,-795,0,1753631941,12963.254202279997,112.77402561000054,54224.66048592001 2025-07-27,15:59:03.000,208,11046469,-795,0,1753631942,12963.220520729992,112.81632039000397,54224.64651168 2025-07-27,15:59:04.000,208,11046452,-795,0,1753631943,12963.207048110002,112.75287822000246,54224.64651168 2025-07-27,15:59:05.000,208,11046463,-795,0,1753631944,12963.260938589992,112.77402561000054,54224.75131848 2025-07-27,15:59:06.000,208,11046498,-795,0,1753631945,12963.314829069997,112.73877996000374,54224.786254080005 2025-07-27,15:59:07.000,208,11046463,-795,0,1753631946,12963.260938589992,112.69648518000031,54224.56266624001 2025-07-27,15:59:08.000,208,11046461,-795,0,1753631947,12963.281147519992,112.64009213999816,54224.66048592001 2025-07-27,15:59:09.000,208,11046441,-795,0,1753631948,12963.193575489997,112.61189562000072,54224.05959360001 2025-07-27,15:59:10.000,208,11046457,-795,0,1753631949,12963.180102869992,112.597797360002,54224.43689808 2025-07-27,15:59:11.000,208,11046450,-795,0,1753631950,12963.274411209997,112.597797360002,54224.499782160005 2025-07-27,15:59:12.000,208,11046467,-795,0,1753631951,12963.314829069997,112.50615867000306,54224.62555032 2025-07-27,15:59:13.000,208,11046439,-795,0,1753631952,12963.294620139997,112.55550257999857,54224.9329836 2025-07-27,15:59:14.000,208,11046447,-795,0,1753631953,12963.328301690002,112.55550257999857,54224.70240864 2025-07-27,15:59:15.000,208,11046415,-795,0,1753631954,12963.254202279997,112.58369910000329,54224.499782160005 2025-07-27,15:59:16.000,208,11046431,-795,0,1753631955,12963.301356449992,112.56255170999793,54224.618563200005 2025-07-27,15:59:17.000,208,11046446,-795,0,1753631956,12963.240729659992,112.59074823000265,54224.29016856 2025-07-27,15:59:18.000,208,11046480,-795,0,1753631957,12963.227257040002,112.56960084000457,54224.4089496 2025-07-27,15:59:19.000,208,11046461,-795,0,1753631958,12963.180102869992,112.59074823000265,54224.401962480006 2025-07-27,15:59:20.000,208,11046434,-795,0,1753631959,12963.119476079992,112.61894475000008,54224.45785944 2025-07-27,15:59:21.000,208,11046456,-795,0,1753631960,12963.180102869992,112.6330430099988,54224.835163920005 2025-07-27,15:59:22.000,208,11046501,-795,0,1753631961,12963.200311799992,112.61894475000008,54224.75830560001 2025-07-27,15:59:23.000,208,11046410,-795,0,1753631962,12963.126212390001,112.66828866000287,54224.63952456001 2025-07-27,15:59:24.000,208,11046454,-795,0,1753631963,12963.119476079992,112.61189562000072,54224.6534988 2025-07-27,15:59:25.000,208,11046432,-795,0,1753631964,12963.004958810001,112.66123953000351,54224.15042616 2025-07-27,15:59:26.000,208,11046445,-795,0,1753631965,12962.937595709991,112.65419040000415,54224.22728448001 2025-07-27,15:59:27.000,208,11046453,-795,0,1753631966,12962.971277259996,112.71763256999839,54224.55567912 2025-07-27,15:59:28.000,208,11046451,-795,0,1753631967,12963.025167740001,112.70353430999967,54224.64651168 2025-07-27,15:59:29.000,208,11046516,-795,0,1753631968,12962.910650469996,112.80222212999797,54224.8631124 2025-07-27,15:59:30.000,208,11046467,-795,0,1753631969,12962.88370523,112.8797625599982,54224.59760184 2025-07-27,15:59:31.000,208,11046376,-795,0,1753631970,12962.96454095,112.90795908000291,54224.62555032 2025-07-27,15:59:32.000,208,11046423,-795,0,1753631971,12962.991486189996,112.95730298999842,54224.73035712001 2025-07-27,15:59:33.000,208,11046467,-795,0,1753631972,12962.971277259996,112.98549951000314,54224.42292384001 2025-07-27,15:59:34.000,208,11046446,-795,0,1753631973,12962.998222499991,112.97140125000442,54224.36003976 2025-07-27,15:59:35.000,208,11046446,-795,0,1753631974,12962.850023679996,113.02779428999929,54224.47183368001 2025-07-27,15:59:36.000,208,11046497,-795,0,1753631975,12963.004958810001,113.02779428999929,54224.74433136 2025-07-27,15:59:37.000,208,11046433,-795,0,1753631976,12963.058849289991,113.10533471999952,54224.99586768001 2025-07-27,15:59:38.000,208,11046418,-795,0,1753631977,12963.099267149992,113.0912364600008,54224.716382880004 2025-07-27,15:59:39.000,208,11046413,-795,0,1753631978,12963.079058219992,113.16172776000167,54224.63253744 2025-07-27,15:59:40.000,208,11046354,-795,0,1753631979,12963.018431429991,113.13353124000423,54224.234271600006 2025-07-27,15:59:41.000,208,11046466,-795,0,1753631980,12963.079058219992,113.14762950000295,54224.164400400005 2025-07-27,15:59:42.000,208,11046472,-795,0,1753631981,12963.119476079992,113.09828559000016,54224.199336 2025-07-27,15:59:43.000,208,11046509,-795,0,1753631982,12963.180102869992,113.11943297999824,54224.548692000004 2025-07-27,15:59:44.000,208,11046460,-795,0,1753631983,12963.247465970002,113.10533471999952,54224.92599648001 2025-07-27,15:59:45.000,208,11046464,-795,0,1753631984,12963.200311799992,113.07008907000272,54224.8631124 2025-07-27,15:59:46.000,208,11046488,-795,0,1753631985,12963.207048110002,113.04189254999801,54224.74433136 2025-07-27,15:59:47.000,208,11046410,-795,0,1753631986,12963.233993349997,113.04894168000465,54224.68144728001 2025-07-27,15:59:48.000,208,11046428,-795,0,1753631987,12963.193575489997,113.01369603000057,54224.36702688 2025-07-27,15:59:49.000,208,11046490,-795,0,1753631988,12963.119476079992,113.04189254999801,54224.29016856 2025-07-27,15:59:50.000,208,11046450,-795,0,1753631989,12963.085794530001,112.93615560000035,54224.283181440005 2025-07-27,15:59:51.000,208,11046490,-795,0,1753631990,12963.099267149992,112.95730298999842,54224.4089496 2025-07-27,15:59:52.000,208,11046474,-795,0,1753631991,12963.146421320002,112.93615560000035,54224.91900936 2025-07-27,15:59:53.000,208,11046471,-795,0,1753631992,12963.193575489997,112.96435211999778,54225.11464872001 2025-07-27,15:59:54.000,208,11046454,-795,0,1753631993,12963.193575489997,112.90090995000355,54225.002854800005 2025-07-27,15:59:55.000,208,11046435,-795,0,1753631994,12963.139685009992,112.96435211999778,54224.68144728001 2025-07-27,15:59:56.000,208,11046380,-795,0,1753631995,12963.132948699997,112.97140125000442,54224.4089496 2025-07-27,15:59:57.000,208,11046513,-795,0,1753631996,12963.092530839996,112.95730298999842,54224.48580792 2025-07-27,15:59:58.000,208,11046463,-795,0,1753631997,12963.153157629997,112.97140125000442,54224.46484656 2025-07-27,15:59:59.000,208,11046436,-795,0,1753631998,12962.96454095,113.02779428999929,54224.48580792 2025-07-27,16:00:00.000,208,11046477,-795,0,1753631999,12963.065585600001,113.04189254999801,54224.92599648001 2025-07-27,16:00:01.000,208,11046434,-795,0,1753632000,12963.099267149992,113.08418733000144,54225.002854800005 2025-07-27,16:00:02.000,208,11046524,-795,0,1753632001,12963.119476079992,113.09828559000016,54225.11464872001 2025-07-27,16:00:03.000,208,11046364,-795,0,1753632002,12963.085794530001,113.15467863000231,54224.84913816001 2025-07-27,16:00:04.000,208,11046453,-795,0,1753632003,12963.132948699997,113.14762950000295,54224.51375640001 2025-07-27,16:00:05.000,208,11046502,-795,0,1753632004,12963.139685009992,113.18287514999975,54224.51375640001 2025-07-27,16:00:06.000,208,11046474,-795,0,1753632005,12963.132948699997,113.14762950000295,54224.57664048 2025-07-27,16:00:07.000,208,11046470,-795,0,1753632006,12963.092530839996,113.21107167000446,54224.63253744 2025-07-27,16:00:08.000,208,11046484,-795,0,1753632007,12963.106003460001,113.18287514999975,54225.051764640004 2025-07-27,16:00:09.000,208,11046444,-795,0,1753632008,12963.186839180002,113.20402253999782,54225.19150704001 2025-07-27,16:00:10.000,208,11046389,-795,0,1753632009,12962.998222499991,113.14762950000295,54224.77926696001 2025-07-27,16:00:11.000,208,11046383,-795,0,1753632010,12963.139685009992,113.17582602000039,54224.50676928 2025-07-27,16:00:12.000,208,11046382,-755,0,1753632011,12963.173366559997,113.15467863000231,54224.51375640001 2025-07-27,16:00:13.000,208,11046468,-795,0,1753632012,12963.126212390001,113.18287514999975,54224.60458896 2025-07-27,16:00:14.000,208,11046462,-795,0,1753632013,12963.153157629997,113.16877689000103,54224.54170488001 2025-07-27,16:00:15.000,208,11046482,-795,0,1753632014,12963.045376670001,113.2392681900019,54224.786254080005 2025-07-27,16:00:16.000,208,11046485,-795,0,1753632015,12963.058849289991,113.20402253999782,54224.9679192 2025-07-27,16:00:17.000,208,11046475,-795,0,1753632016,12963.112739769997,113.21107167000446,54225.16355856001 2025-07-27,16:00:18.000,208,11046451,-795,0,1753632017,12963.173366559997,113.26041557999997,54225.10067448 2025-07-27,16:00:19.000,208,11046430,-795,0,1753632018,12963.031904049996,113.21812080000382,54224.48580792 2025-07-27,16:00:20.000,208,11046473,-795,0,1753632019,12963.058849289991,113.25336645000061,54224.27619432001 2025-07-27,16:00:21.000,208,11046464,-795,0,1753632020,12963.072321909996,113.28861210000468,54224.44388520001 2025-07-27,16:00:22.000,208,11046464,-795,0,1753632021,12963.085794530001,113.31680862000212,54224.667473040005 2025-07-27,16:00:23.000,208,11046501,-795,0,1753632022,12963.092530839996,113.32385775000148,54224.69542152 2025-07-27,16:00:24.000,208,11046483,-795,0,1753632023,12963.099267149992,113.34500513999956,54224.84913816001 2025-07-27,16:00:25.000,208,11046462,-795,0,1753632024,12963.139685009992,113.3027103600034,54225.15657144 2025-07-27,16:00:26.000,208,11046455,-795,0,1753632025,12963.146421320002,113.27451383999869,54224.84913816001 2025-07-27,16:00:27.000,208,11046492,-795,0,1753632026,12963.099267149992,113.19697340999846,54224.80022832 2025-07-27,16:00:28.000,208,11046462,-795,0,1753632027,12963.045376670001,113.21107167000446,54224.57664048 2025-07-27,16:00:29.000,208,11046467,-795,0,1753632028,12963.058849289991,113.20402253999782,54224.44388520001 2025-07-27,16:00:30.000,208,11046480,-795,0,1753632029,12963.011695119996,113.21812080000382,54224.72337 2025-07-27,16:00:31.000,208,11046469,-795,0,1753632030,12963.045376670001,113.19697340999846,54224.75830560001 2025-07-27,16:00:32.000,208,11046452,-795,0,1753632031,12963.045376670001,113.23221906000254,54224.8631124 2025-07-27,16:00:33.000,208,11046475,-795,0,1753632032,12963.106003460001,113.17582602000039,54224.97490632001 2025-07-27,16:00:34.000,208,11046475,-795,0,1753632033,12963.106003460001,113.15467863000231,54224.87009952 2025-07-27,16:00:35.000,208,11046494,-795,0,1753632034,12963.018431429991,113.11943297999824,54224.835163920005 2025-07-27,16:00:36.000,208,11046447,-795,0,1753632035,12962.96454095,113.11238384999888,54224.569653360006 2025-07-27,16:00:37.000,208,11046500,-795,0,1753632036,12962.94433202,113.13353124000423,54224.618563200005 2025-07-27,16:00:38.000,208,11046440,-795,0,1753632037,12963.004958810001,113.17582602000039,54224.80022832 2025-07-27,16:00:39.000,208,11046431,-795,0,1753632038,12962.978013569991,113.20402253999782,54224.84215104 2025-07-27,16:00:40.000,208,11046479,-795,0,1753632039,12962.937595709991,113.21812080000382,54224.69542152 2025-07-27,16:00:41.000,208,11046477,-795,0,1753632040,12962.98474988,113.26746470999933,54224.81420256 2025-07-27,16:00:42.000,208,11046462,-795,0,1753632041,12963.011695119996,113.25336645000061,54224.77227984 2025-07-27,16:00:43.000,208,11046376,-795,0,1753632042,12962.98474988,113.28861210000468,54224.7932412 2025-07-27,16:00:44.000,208,11046410,-795,0,1753632043,12962.951068329996,113.26746470999933,54224.53471776 2025-07-27,16:00:45.000,208,11046447,-795,0,1753632044,12962.98474988,113.33090688000084,54224.89106088 2025-07-27,16:00:46.000,208,11046473,-795,0,1753632045,12963.052112979996,113.36615253000491,54224.84215104 2025-07-27,16:00:47.000,208,11046477,-795,0,1753632046,12962.89717784999,113.36615253000491,54224.63253744 2025-07-27,16:00:48.000,208,11046461,-795,0,1753632047,12963.085794530001,113.39434905000235,54224.80022832 2025-07-27,16:00:49.000,208,11046450,-795,0,1753632048,12963.119476079992,113.40844731000107,54224.80022832 2025-07-27,16:00:50.000,208,11046477,-795,0,1753632049,12963.038640359991,113.41549644000042,54224.450872320005 2025-07-27,16:00:51.000,208,11046351,-795,0,1753632050,12963.045376670001,113.4013981800017,54224.63952456001 2025-07-27,16:00:52.000,208,11046455,-795,0,1753632051,12963.119476079992,113.39434905000235,54224.77227984 2025-07-27,16:00:53.000,208,11046477,-795,0,1753632052,12963.052112979996,113.42959469999914,54224.89106088 2025-07-27,16:00:54.000,208,11046462,-795,0,1753632053,12963.200311799992,113.42254556999978,54224.9329836 2025-07-27,16:00:55.000,208,11046488,-795,0,1753632054,12963.180102869992,113.39434905000235,54224.98189344 2025-07-27,16:00:56.000,208,11046464,-795,0,1753632055,12963.166630250002,113.41549644000042,54224.89804800001 2025-07-27,16:00:57.000,208,11046467,-795,0,1753632056,12963.166630250002,113.35910339999828,54224.77926696001 2025-07-27,16:00:58.000,208,11046459,-795,0,1753632057,12963.207048110002,113.32385775000148,54224.450872320005 2025-07-27,16:00:59.000,208,11046496,-795,0,1753632058,12963.146421320002,113.26041557999997,54224.6534988 2025-07-27,16:01:00.000,208,11046442,-795,0,1753632059,12963.153157629997,113.30975949000276,54224.57664048 2025-07-27,16:01:01.000,208,11046434,-795,0,1753632060,12963.119476079992,113.26746470999933,54224.80721544001 2025-07-27,16:01:02.000,208,11046481,-795,0,1753632061,12963.146421320002,113.28861210000468,54224.84913816001 2025-07-27,16:01:03.000,208,11046461,-795,0,1753632062,12963.025167740001,113.27451383999869,54224.57664048 2025-07-27,16:01:04.000,208,11046444,-795,0,1753632063,12963.240729659992,113.31680862000212,54224.91900936 2025-07-27,16:01:05.000,208,11046448,-795,0,1753632064,12963.200311799992,113.25336645000061,54224.716382880004 2025-07-27,16:01:06.000,208,11046444,-795,0,1753632065,12963.173366559997,113.32385775000148,54224.53471776 2025-07-27,16:01:07.000,208,11046412,-795,0,1753632066,12963.146421320002,113.27451383999869,54224.70240864 2025-07-27,16:01:08.000,208,11046439,-795,0,1753632067,12963.159893939992,113.27451383999869,54224.70939576001 2025-07-27,16:01:09.000,208,11046478,-795,0,1753632068,12963.132948699997,113.33090688000084,54225.07971312 2025-07-27,16:01:10.000,208,11046464,-795,0,1753632069,12963.072321909996,113.31680862000212,54224.89804800001 2025-07-27,16:01:11.000,208,11046463,-635,0,1753632070,12962.96454095,113.3379560100002,54224.52074352001 2025-07-27,16:01:12.000,208,11046477,-795,0,1753632071,12963.072321909996,113.38025079000363,54224.75830560001 2025-07-27,16:01:13.000,208,11046500,-795,0,1753632072,12963.092530839996,113.40844731000107,54224.56266624001 2025-07-27,16:01:14.000,208,11046451,-795,0,1753632073,12963.079058219992,113.35205426999892,54224.51375640001 2025-07-27,16:01:15.000,208,11046369,-795,0,1753632074,12963.011695119996,113.39434905000235,54224.6534988 2025-07-27,16:01:16.000,208,11046493,-795,0,1753632075,12962.998222499991,113.3379560100002,54224.548692000004 2025-07-27,16:01:17.000,208,11046407,-795,0,1753632076,12962.910650469996,113.44369295999786,54224.91202224 2025-07-27,16:01:18.000,208,11046439,-795,0,1753632077,12962.978013569991,113.41549644000042,54224.94695784001 2025-07-27,16:01:19.000,208,11046465,-795,0,1753632078,12962.917386779991,113.47893861000193,54224.80022832 2025-07-27,16:01:20.000,208,11046413,-795,0,1753632079,12962.88370523,113.46484035000321,54224.6534988 2025-07-27,16:01:21.000,208,11046458,-795,0,1753632080,12962.890441539996,113.40844731000107,54224.3390784 2025-07-27,16:01:22.000,208,11046427,-795,0,1753632081,12962.971277259996,113.40844731000107,54224.52074352001 2025-07-27,16:01:23.000,208,11046386,-795,0,1753632082,12962.94433202,113.42959469999914,54224.49279504001 2025-07-27,16:01:24.000,208,11046469,-795,0,1753632083,12962.951068329996,113.35910339999828,54224.62555032 2025-07-27,16:01:25.000,208,11046485,-795,0,1753632084,12962.79613319999,113.36615253000491,54224.69542152 2025-07-27,16:01:26.000,208,11046454,-795,0,1753632085,12962.870232609996,113.38025079000363,54224.81420256 2025-07-27,16:01:27.000,208,11046506,-795,0,1753632086,12962.930859399996,113.3379560100002,54224.75830560001 2025-07-27,16:01:28.000,208,11046436,-795,0,1753632087,12962.94433202,113.3379560100002,54224.72337 2025-07-27,16:01:29.000,208,11046436,-795,0,1753632088,12962.910650469996,113.29566123000404,54224.38798824 2025-07-27,16:01:30.000,208,11046473,-795,0,1753632089,12962.8634963,113.28156296999805,54224.24824584 2025-07-27,16:01:31.000,208,11046416,-795,0,1753632090,12962.87696891999,113.32385775000148,54224.2692072 2025-07-27,16:01:32.000,208,11046465,-795,0,1753632091,12962.809605819995,113.33090688000084,54224.67446016 2025-07-27,16:01:33.000,208,11046462,-795,0,1753632092,12962.80286951,113.38729992000299,54224.94695784001 2025-07-27,16:01:34.000,208,11046463,-795,0,1753632093,12962.789396889995,113.44369295999786,54224.98888056 2025-07-27,16:01:35.000,208,11046500,-795,0,1753632094,12962.65467068999,113.42254556999978,54224.76529272 2025-07-27,16:01:36.000,208,11046466,-795,0,1753632095,12962.69508854999,113.48598774000129,54224.60458896 2025-07-27,16:01:37.000,208,11046466,-795,0,1753632096,12962.74224272,113.50008600000001,54224.49279504001 2025-07-27,16:01:38.000,208,11046482,-795,0,1753632097,12962.72203379,113.56352817000152,54224.53471776 2025-07-27,16:01:39.000,208,11046469,-795,0,1753632098,12962.661407,113.59172468999896,54224.450872320005 2025-07-27,16:01:40.000,208,11046481,-795,0,1753632099,12962.567098659994,113.6833633799979,54224.7932412 2025-07-27,16:01:41.000,208,11046440,-795,0,1753632100,12962.59404389999,113.66221598999982,54224.884073760004 2025-07-27,16:01:42.000,208,11046462,-795,0,1753632101,12962.58057128,113.6974616400039,54224.80022832 2025-07-27,16:01:43.000,208,11046477,-795,0,1753632102,12962.607516519995,113.6974616400039,54224.89106088 2025-07-27,16:01:44.000,208,11046436,-795,0,1753632103,12962.63446175999,113.73975642000005,54224.44388520001 2025-07-27,16:01:45.000,208,11046473,-795,0,1753632104,12962.607516519995,113.76795294000476,54224.41593672 2025-07-27,16:01:46.000,208,11046508,-795,0,1753632105,12962.62098914,113.75385467999877,54224.36702688 2025-07-27,16:01:47.000,208,11046474,-795,0,1753632106,12962.587307589994,113.77500207000412,54224.4089496 2025-07-27,16:01:48.000,208,11046456,-795,0,1753632107,12962.587307589994,113.84549336999771,54224.85612528001 2025-07-27,16:01:49.000,208,11046484,-795,0,1753632108,12962.59404389999,113.83844423999835,54224.9679192 2025-07-27,16:01:50.000,208,11046441,-795,0,1753632109,12962.499735559999,113.83844423999835,54224.84215104 2025-07-27,16:01:51.000,208,11046460,-795,0,1753632110,12962.47279031999,113.83844423999835,54224.84215104 2025-07-27,16:01:52.000,208,11046444,-795,0,1753632111,12962.479526629999,113.88778815000114,54224.4089496 2025-07-27,16:01:53.000,208,11046442,-795,0,1753632112,12962.54015342,113.90188640999986,54224.52074352001 2025-07-27,16:01:54.000,208,11046400,-795,0,1753632113,12962.51320817999,113.91598466999858,54224.4788208 2025-07-27,16:01:55.000,208,11046453,-795,0,1753632114,12962.49299924999,113.94418119000329,54224.63952456001 2025-07-27,16:01:56.000,208,11046469,-795,0,1753632115,12962.418899839999,113.96532858000137,54224.5836276 2025-07-27,16:01:57.000,208,11046439,-795,0,1753632116,12962.371745669989,113.97237771000073,54224.91202224 2025-07-27,16:01:58.000,208,11046441,-795,0,1753632117,12962.365009359994,113.96532858000137,54224.9679192 2025-07-27,16:01:59.000,208,11046426,-795,0,1753632118,12962.358273049998,113.94418119000329,54224.64651168 2025-07-27,16:02:00.000,208,11046485,-795,0,1753632119,12962.284173639993,114.0076233600048,54224.54170488001 2025-07-27,16:02:01.000,208,11046466,-795,0,1753632120,12962.331327809989,114.0076233600048,54224.37401400001 2025-07-27,16:02:02.000,208,11046470,-795,0,1753632121,12962.365009359994,114.02877075000288,54224.48580792 2025-07-27,16:02:03.000,208,11046423,-795,0,1753632122,12962.304382569993,114.02877075000288,54224.75131848 2025-07-27,16:02:04.000,208,11046465,-795,0,1753632123,12962.270701019988,114.07106552999903,54224.73035712001 2025-07-27,16:02:05.000,208,11046460,-795,0,1753632124,12962.243755779993,114.06401639999967,54224.82118968 2025-07-27,16:02:06.000,208,11046473,-795,0,1753632125,12962.196601609998,114.1063111800031,54224.74433136 2025-07-27,16:02:07.000,208,11046489,-795,0,1753632126,12962.223546849993,114.06401639999967,54224.68144728001 2025-07-27,16:02:08.000,208,11046432,-795,0,1753632127,12962.243755779993,114.1063111800031,54224.70240864 2025-07-27,16:02:09.000,208,11046392,-795,0,1753632128,12962.176392679998,114.1063111800031,54224.43689808 2025-07-27,16:02:10.000,208,11046442,-795,0,1753632129,12962.102293269993,114.1415568299999,54224.450872320005 2025-07-27,16:02:11.000,208,11046466,-795,0,1753632130,12962.176392679998,114.17680248000397,54224.61157608001 2025-07-27,16:02:12.000,208,11046461,-795,0,1753632131,12962.014721239997,114.21204813000077,54224.56266624001 2025-07-27,16:02:13.000,208,11046454,-795,0,1753632132,12962.082084339992,114.19794987000205,54224.70240864 2025-07-27,16:02:14.000,208,11046487,-795,0,1753632133,12962.095556959997,114.16975335000461,54224.737344240006 2025-07-27,16:02:15.000,208,11046485,-795,0,1753632134,12961.947358140002,114.16975335000461,54224.55567912 2025-07-27,16:02:16.000,208,11046479,-795,0,1753632135,12961.947358140002,114.21909726000013,54224.66048592001 2025-07-27,16:02:17.000,208,11046471,-795,0,1753632136,12961.954094449997,114.26139204000356,54224.63253744 2025-07-27,16:02:18.000,208,11046456,-795,0,1753632137,12962.034930169997,114.32483420999779,54224.87708664001 2025-07-27,16:02:19.000,208,11046450,-795,0,1753632138,12961.981039689992,114.33188334000442,54224.80022832 2025-07-27,16:02:20.000,208,11046450,-795,0,1753632139,12961.879995039992,114.34598160000314,54224.63253744 2025-07-27,16:02:21.000,208,11046465,-795,0,1753632140,12961.879995039992,114.33188334000442,54224.69542152 2025-07-27,16:02:22.000,208,11046441,-795,0,1753632141,12961.826104560001,114.3530307300025,54224.47183368001 2025-07-27,16:02:23.000,208,11046486,-795,0,1753632142,12961.792423009996,114.3882763799993,54224.70240864 2025-07-27,16:02:24.000,208,11046478,-795,0,1753632143,12961.853049799996,114.37417812000058,54224.68144728001 2025-07-27,16:02:25.000,208,11046477,-795,0,1753632144,12961.785686700001,114.40237463999802,54224.64651168 2025-07-27,16:02:26.000,208,11046459,-795,0,1753632145,12961.718323599991,114.45876768000016,54224.5836276 2025-07-27,16:02:27.000,208,11046449,-795,0,1753632146,12961.738532529991,114.5010624600036,54224.716382880004 2025-07-27,16:02:28.000,208,11046464,-795,0,1753632147,12961.752005149996,114.48696420000488,54224.667473040005 2025-07-27,16:02:29.000,208,11046477,-795,0,1753632148,12961.731796219996,114.50811159000295,54224.70939576001 2025-07-27,16:02:30.000,208,11046473,-795,0,1753632149,12961.64422419,114.47286593999888,54224.185361760006 2025-07-27,16:02:31.000,208,11046470,-795,0,1753632150,12961.59707001999,114.46581680999952,54224.44388520001 2025-07-27,16:02:32.000,208,11046471,-795,0,1753632151,12961.60380633,114.47286593999888,54224.56266624001 2025-07-27,16:02:33.000,208,11046469,-795,0,1753632152,12961.70485098,114.47991506999824,54224.70240864 2025-07-27,16:02:34.000,208,11046450,-795,0,1753632153,12961.70485098,114.52925898000103,54224.93997072 2025-07-27,16:02:35.000,208,11046439,-795,0,1753632154,12961.63748787999,114.55040636999911,54224.667473040005 2025-07-27,16:02:36.000,208,11046479,-795,0,1753632155,12961.650960499996,114.55745549999847,54224.6534988 2025-07-27,16:02:37.000,208,11046465,-795,0,1753632156,12961.590333709995,114.56450462999783,54224.54170488001 2025-07-27,16:02:38.000,208,11046454,-795,0,1753632157,12961.53644322999,114.57860289000382,54224.22029736 2025-07-27,16:02:39.000,208,11046433,-795,0,1753632158,12961.549915849995,114.60679941000126,54224.45785944 2025-07-27,16:02:40.000,208,11046514,-755,0,1753632159,12961.47581643999,114.64204505999805,54224.37401400001 2025-07-27,16:02:41.000,208,11046445,-795,0,1753632160,12961.53644322999,114.64909419000469,54224.45785944 2025-07-27,16:02:42.000,208,11046451,-795,0,1753632161,12961.54317954,114.747782010003,54224.953944960005 2025-07-27,16:02:43.000,208,11046463,-795,0,1753632162,12961.489289059995,114.73368375000427,54224.73035712001 2025-07-27,16:02:44.000,208,11046461,-795,0,1753632163,12961.52297061,114.79007678999915,54224.618563200005 2025-07-27,16:02:45.000,208,11046476,-795,0,1753632164,12961.42192596,114.8112241800045,54224.45785944 2025-07-27,16:02:46.000,208,11046450,-795,0,1753632165,12961.45560750999,114.82532244000322,54224.1294648 2025-07-27,16:02:47.000,208,11046456,-795,0,1753632166,12961.39498071999,114.87466634999873,54224.13645192001 2025-07-27,16:02:48.000,208,11046442,-795,0,1753632167,12961.42192596,114.88171547999809,54224.48580792 2025-07-27,16:02:49.000,208,11046483,-795,0,1753632168,12961.45560750999,114.92401026000152,54224.49279504001 2025-07-27,16:02:50.000,208,11046474,-795,0,1753632169,12961.388244409995,114.97335417000431,54224.72337 2025-07-27,16:02:51.000,208,11046412,-795,0,1753632170,12961.41518964999,115.0579437300039,54224.56266624001 2025-07-27,16:02:52.000,208,11046470,-795,0,1753632171,12961.43539857999,115.08614025000134,54224.548692000004 2025-07-27,16:02:53.000,208,11046425,-795,0,1753632172,12961.42192596,115.13548416000413,54224.63253744 2025-07-27,16:02:54.000,208,11046481,-795,0,1753632173,12961.428662269995,115.0931893800007,54224.31112992 2025-07-27,16:02:55.000,208,11046428,-795,0,1753632174,12961.347826549994,115.18482806999964,54224.25523296001 2025-07-27,16:02:56.000,208,11046473,-795,0,1753632175,12961.368035479994,115.16368068000156,54224.47183368001 2025-07-27,16:02:57.000,208,11046419,-795,0,1753632176,12961.3815081,115.17072981000092,54224.69542152 2025-07-27,16:02:58.000,208,11046423,-795,0,1753632177,12961.37477178999,115.17072981000092,54224.94695784001 2025-07-27,16:02:59.000,208,11046409,-795,0,1753632178,12961.29393606999,115.24827024000115,54224.81420256 2025-07-27,16:03:00.000,208,11046471,-795,0,1753632179,12961.246781899994,115.3046632800033,54224.49279504001 2025-07-27,16:03:01.000,208,11046468,-795,0,1753632180,12961.287199759994,115.36105631999817,54224.548692000004 2025-07-27,16:03:02.000,208,11046457,-795,0,1753632181,12961.266990829994,115.29761415000394,54224.29715568 2025-07-27,16:03:03.000,208,11046454,-795,0,1753632182,12961.31414499999,115.36105631999817,54224.39497536001 2025-07-27,16:03:04.000,208,11046439,-795,0,1753632183,12961.287199759994,115.28351588999794,54224.63952456001 2025-07-27,16:03:05.000,208,11046485,-795,0,1753632184,12961.219836659999,115.36105631999817,54224.84215104 2025-07-27,16:03:06.000,208,11046471,-795,0,1753632185,12961.226572969994,115.3046632800033,54224.76529272 2025-07-27,16:03:07.000,208,11046394,-795,0,1753632186,12961.219836659999,115.33990893000009,54224.93997072 2025-07-27,16:03:08.000,208,11046439,-795,0,1753632187,12961.246781899994,115.33990893000009,54224.68843440001 2025-07-27,16:03:09.000,208,11046493,-795,0,1753632188,12961.246781899994,115.36105631999817,54224.57664048 2025-07-27,16:03:10.000,208,11046433,-795,0,1753632189,12961.139000939998,115.29056502000458,54224.185361760006 2025-07-27,16:03:11.000,208,11046495,-795,0,1753632190,12961.165946179994,115.34695805999945,54224.25523296001 2025-07-27,16:03:12.000,208,11046478,-795,0,1753632191,12961.165946179994,115.34695805999945,54224.41593672 2025-07-27,16:03:13.000,208,11046459,-795,0,1753632192,12961.105319389993,115.33285980000073,54224.68144728001 2025-07-27,16:03:14.000,208,11046472,-795,0,1753632193,12961.179418799999,115.35400718999881,54224.89804800001 2025-07-27,16:03:15.000,208,11046442,-795,0,1753632194,12961.179418799999,115.3681054500048,54224.89804800001 2025-07-27,16:03:16.000,208,11046453,-795,0,1753632195,12961.152473559989,115.34695805999945,54224.56266624001 2025-07-27,16:03:17.000,208,11046376,-795,0,1753632196,12961.159209869998,115.33990893000009,54224.29715568 2025-07-27,16:03:18.000,208,11046462,-795,0,1753632197,12961.206364039994,115.3046632800033,54224.36702688 2025-07-27,16:03:19.000,208,11046441,-795,0,1753632198,12961.219836659999,115.35400718999881,54224.3390784 2025-07-27,16:03:20.000,208,11046429,-795,0,1753632199,12961.179418799999,115.29056502000458,54224.37401400001 2025-07-27,16:03:21.000,208,11046503,-795,0,1753632200,12961.240045589999,115.32581067000137,54224.91202224 2025-07-27,16:03:22.000,208,11046474,-795,0,1753632201,12961.29393606999,115.33285980000073,54225.002854800005 2025-07-27,16:03:23.000,208,11046399,-795,0,1753632202,12961.27372713999,115.34695805999945,54224.98189344 2025-07-27,16:03:24.000,208,11046473,-715,0,1753632203,12961.29393606999,115.38220371000352,54224.737344240006 2025-07-27,16:03:25.000,208,11046471,-795,0,1753632204,12961.206364039994,115.39630197000224,54224.27619432001 2025-07-27,16:03:26.000,208,11046456,-795,0,1753632205,12961.172682489989,115.35400718999881,54224.332091280005 2025-07-27,16:03:27.000,208,11046443,-795,0,1753632206,12961.25351820999,115.38925284000288,54224.46484656 2025-07-27,16:03:28.000,208,11046488,-795,0,1753632207,12961.287199759994,115.39630197000224,54224.569653360006 2025-07-27,16:03:29.000,208,11046465,-795,0,1753632208,12961.25351820999,115.45974414000375,54224.99586768001 2025-07-27,16:03:30.000,208,11046481,-795,0,1753632209,12961.152473559989,115.4033511000016,54224.884073760004 2025-07-27,16:03:31.000,208,11046380,-795,0,1753632210,12961.172682489989,115.43154761999904,54224.87009952 2025-07-27,16:03:32.000,208,11046496,-795,0,1753632211,12961.192891419989,115.37515458000416,54224.47183368001 2025-07-27,16:03:33.000,208,11046477,-795,0,1753632212,12961.179418799999,115.41744936000032,54224.353052640006 2025-07-27,16:03:34.000,208,11046450,-795,0,1753632213,12961.219836659999,115.35400718999881,54224.47183368001 2025-07-27,16:03:35.000,208,11046470,-795,0,1753632214,12961.172682489989,115.43154761999904,54224.49279504001 2025-07-27,16:03:36.000,208,11046462,-795,0,1753632215,12961.213100349989,115.45269501000439,54224.87708664001 2025-07-27,16:03:37.000,208,11046453,-795,0,1753632216,12961.206364039994,115.41744936000032,54225.01682904001 2025-07-27,16:03:38.000,208,11046444,-795,0,1753632217,12961.266990829994,115.44564587999776,54225.18451992001 2025-07-27,16:03:39.000,208,11046405,-795,0,1753632218,12961.219836659999,115.45974414000375,54225.170545680005 2025-07-27,16:03:40.000,208,11046477,-795,0,1753632219,12961.078374149998,115.47384240000247,54224.59061472001 2025-07-27,16:03:41.000,208,11046478,-795,0,1753632220,12961.199627729999,115.46679327000311,54224.450872320005 2025-07-27,16:03:42.000,208,11046487,-795,0,1753632221,12961.199627729999,115.45269501000439,54224.52074352001 2025-07-27,16:03:43.000,208,11046475,-795,0,1753632222,12961.240045589999,115.52318630999798,54224.835163920005 2025-07-27,16:03:44.000,208,11046449,-795,0,1753632223,12961.112055699989,115.5513828300027,54224.74433136 2025-07-27,16:03:45.000,208,11046468,-795,0,1753632224,12961.112055699989,115.62892326000292,54224.75131848 2025-07-27,16:03:46.000,208,11046474,-795,0,1753632225,12961.186155109994,115.56548109000141,54224.99586768001 2025-07-27,16:03:47.000,208,11046399,-795,0,1753632226,12961.206364039994,115.60072673999821,54224.87009952 2025-07-27,16:03:48.000,208,11046466,-795,0,1753632227,12961.240045589999,115.57253022000077,54224.72337 2025-07-27,16:03:49.000,208,11046478,-795,0,1753632228,12961.179418799999,115.58662847999949,54224.80721544001 2025-07-27,16:03:50.000,208,11046449,-795,0,1753632229,12961.172682489989,115.55843196000205,54224.36702688 2025-07-27,16:03:51.000,208,11046420,-795,0,1753632230,12961.159209869998,115.59367760999885,54224.667473040005 2025-07-27,16:03:52.000,208,11046498,-795,0,1753632231,12961.206364039994,115.60777587000484,54224.75830560001 2025-07-27,16:03:53.000,208,11046463,-795,0,1753632232,12961.226572969994,115.62892326000292,54224.77227984 2025-07-27,16:03:54.000,208,11046467,-795,0,1753632233,12961.327617619994,115.62892326000292,54224.84913816001 2025-07-27,16:03:55.000,208,11046400,-795,0,1753632234,12961.246781899994,115.59367760999885,54224.75131848 2025-07-27,16:03:56.000,208,11046435,-795,0,1753632235,12961.240045589999,115.60072673999821,54224.76529272 2025-07-27,16:03:57.000,208,11046469,-795,0,1753632236,12961.179418799999,115.60072673999821,54224.69542152 2025-07-27,16:03:58.000,208,11046457,-795,0,1753632237,12961.152473559989,115.60072673999821,54224.60458896 2025-07-27,16:03:59.000,208,11046451,-715,0,1753632238,12961.165946179994,115.65711978000036,54224.85612528001 2025-07-27,16:04:00.000,208,11046486,-795,0,1753632239,12961.112055699989,115.65711978000036,54224.74433136 2025-07-27,16:04:01.000,208,11046457,-795,0,1753632240,12961.165946179994,115.63597239000228,54224.76529272 2025-07-27,16:04:02.000,208,11046471,-795,0,1753632241,12961.159209869998,115.63597239000228,54224.85612528001 2025-07-27,16:04:03.000,208,11046396,-795,0,1753632242,12961.105319389993,115.60777587000484,54224.618563200005 2025-07-27,16:04:04.000,208,11046489,-795,0,1753632243,12961.105319389993,115.58662847999949,54224.70240864 2025-07-27,16:04:05.000,208,11046455,-795,0,1753632244,12961.037956289998,115.60777587000484,54224.59061472001 2025-07-27,16:04:06.000,208,11046460,-795,0,1753632245,12961.031219979988,115.57253022000077,54224.64651168 2025-07-27,16:04:07.000,208,11046456,-795,0,1753632246,12960.984065809993,115.6148250000042,54224.62555032 2025-07-27,16:04:08.000,208,11046462,-795,0,1753632247,12961.139000939998,115.62187413000356,54224.7932412 2025-07-27,16:04:09.000,208,11046453,-795,0,1753632248,12961.098583079998,115.56548109000141,54224.80721544001 2025-07-27,16:04:10.000,208,11046444,-795,0,1753632249,12961.017747359998,115.57957935000013,54224.56266624001 2025-07-27,16:04:11.000,208,11046414,-795,0,1753632250,12961.017747359998,115.60072673999821,54224.31112992 2025-07-27,16:04:12.000,208,11046447,-795,0,1753632251,12961.037956289998,115.54433370000334,54224.55567912 2025-07-27,16:04:13.000,208,11046440,-795,0,1753632252,12961.017747359998,115.53023544000462,54224.61157608001 2025-07-27,16:04:14.000,208,11046444,-795,0,1753632253,12960.916702709997,115.59367760999885,54224.5836276 2025-07-27,16:04:15.000,208,11046458,-795,0,1753632254,12960.849339610002,115.60072673999821,54224.56266624001 2025-07-27,16:04:16.000,208,11046461,-795,0,1753632255,12960.936911639998,115.65711978000036,54224.63253744 2025-07-27,16:04:17.000,208,11046486,-795,0,1753632256,12960.984065809993,115.650070650001,54224.76529272 2025-07-27,16:04:18.000,208,11046435,-795,0,1753632257,12961.044692599993,115.58662847999949,54224.74433136 2025-07-27,16:04:19.000,208,11046452,-795,0,1753632258,12960.930175330002,115.56548109000141,54224.44388520001 2025-07-27,16:04:20.000,208,11046448,-795,0,1753632259,12960.903230089993,115.62187413000356,54224.499782160005 2025-07-27,16:04:21.000,208,11046426,-795,0,1753632260,12960.889757470002,115.58662847999949,54224.56266624001 2025-07-27,16:04:22.000,208,11046443,-795,0,1753632261,12960.896493779997,115.63597239000228,54224.70240864 2025-07-27,16:04:23.000,208,11046485,-795,0,1753632262,12960.862812229992,115.63597239000228,54224.87009952 2025-07-27,16:04:24.000,208,11046494,-795,0,1753632263,12960.930175330002,115.65711978000036,54224.77227984 2025-07-27,16:04:25.000,208,11046452,-795,0,1753632264,12960.883021159992,115.64302152000164,54224.74433136 2025-07-27,16:04:26.000,208,11046392,-795,0,1753632265,12960.856075919997,115.60072673999821,54224.4089496 2025-07-27,16:04:27.000,208,11046475,-795,0,1753632266,12960.849339610002,115.59367760999885,54224.34606552001 2025-07-27,16:04:28.000,208,11046461,-795,0,1753632267,12960.883021159992,115.58662847999949,54224.54170488001 2025-07-27,16:04:29.000,208,11046499,-795,0,1753632268,12960.876284849997,115.59367760999885,54224.56266624001 2025-07-27,16:04:30.000,208,11046462,-795,0,1753632269,12960.829130680002,115.62892326000292,54224.75131848 2025-07-27,16:04:31.000,208,11046457,-795,0,1753632270,12960.815658059997,115.650070650001,54224.63952456001 2025-07-27,16:04:32.000,208,11046455,-795,0,1753632271,12960.849339610002,115.6853162999978,54224.569653360006 2025-07-27,16:04:33.000,208,11046469,-795,0,1753632272,12960.984065809993,115.6853162999978,54224.70939576001 2025-07-27,16:04:34.000,208,11046483,-795,0,1753632273,12960.950384260002,115.66416890999972,54224.36702688 2025-07-27,16:04:35.000,208,11046436,-795,0,1753632274,12960.916702709997,115.66416890999972,54224.30414280001 2025-07-27,16:04:36.000,208,11046470,-795,0,1753632275,12960.930175330002,115.69236543000443,54224.17837464001 2025-07-27,16:04:37.000,208,11046434,-795,0,1753632276,12960.936911639998,115.69236543000443,54224.401962480006 2025-07-27,16:04:38.000,208,11046469,-795,0,1753632277,12961.024483669993,115.7487584699993,54224.77926696001 2025-07-27,16:04:39.000,208,11046457,-795,0,1753632278,12960.997538429998,115.74170933999994,54224.82817680001 2025-07-27,16:04:40.000,208,11046475,-795,0,1753632279,12960.936911639998,115.78400412000337,54224.52074352001 2025-07-27,16:04:41.000,208,11046444,-795,0,1753632280,12960.997538429998,115.81220064000081,54224.52773064 2025-07-27,16:04:42.000,208,11046463,-795,0,1753632281,12961.044692599993,115.78400412000337,54224.332091280005 2025-07-27,16:04:43.000,208,11046459,-795,0,1753632282,12961.017747359998,115.79810238000209,54224.29715568 2025-07-27,16:04:44.000,208,11046458,-795,0,1753632283,12960.970593190003,115.84744629000488,54224.29715568 2025-07-27,16:04:45.000,208,11046484,-795,0,1753632284,12960.781976509992,115.85449542000424,54224.37401400001 2025-07-27,16:04:46.000,208,11046457,-795,0,1753632285,12960.862812229992,115.91793758999847,54224.67446016 2025-07-27,16:04:47.000,208,11046429,-795,0,1753632286,12960.862812229992,115.93908498000383,54224.80721544001 2025-07-27,16:04:48.000,208,11046457,-795,0,1753632287,12960.768503890002,116.01662541000405,54224.59061472001 2025-07-27,16:04:49.000,208,11046453,-795,0,1753632288,12960.802185439992,116.07301844999893,54224.56266624001 2025-07-27,16:04:50.000,208,11046484,-795,0,1753632289,12960.667459240001,116.02367454000341,54224.00369664 2025-07-27,16:04:51.000,208,11046428,-795,0,1753632290,12960.667459240001,116.08711670999764,54224.15042616 2025-07-27,16:04:52.000,208,11046447,-795,0,1753632291,12960.660722929992,116.09416584000428,54224.15741328001 2025-07-27,16:04:53.000,208,11046462,-795,0,1753632292,12960.660722929992,116.16465713999787,54224.45785944 2025-07-27,16:04:54.000,208,11046428,-795,0,1753632293,12960.680931859992,116.15760800999851,54224.73035712001 2025-07-27,16:04:55.000,208,11046478,-795,0,1753632294,12960.613568759996,116.19285366000258,54224.59760184 2025-07-27,16:04:56.000,208,11046478,-795,0,1753632295,12960.680931859992,116.2421975699981,54224.4788208 2025-07-27,16:04:57.000,208,11046502,-795,0,1753632296,12960.741558649992,116.19990279000194,54224.381001120004 2025-07-27,16:04:58.000,208,11046433,-795,0,1753632297,12960.755031269997,116.1717062700045,54224.15741328001 2025-07-27,16:04:59.000,208,11046507,-795,0,1753632298,12960.808921750002,116.11531323000236,54224.185361760006 2025-07-27,16:05:00.000,208,11046438,-795,0,1753632299,12960.721349719992,116.12236236000172,54223.96177392 2025-07-27,16:05:01.000,208,11046481,-795,0,1753632300,12960.748294960002,116.06596931999957,54224.49279504001 2025-07-27,16:05:02.000,208,11046503,-795,0,1753632301,12960.795449129997,116.06596931999957,54224.55567912 2025-07-27,16:05:03.000,208,11046464,-795,0,1753632302,12960.835866989997,116.00252714999806,54224.72337 2025-07-27,16:05:04.000,208,11046459,-795,0,1753632303,12960.869548540002,115.98137975999998,54224.70939576001 2025-07-27,16:05:05.000,208,11046466,-795,0,1753632304,12960.856075919997,115.93908498000383,54224.1294648 2025-07-27,16:05:06.000,208,11046482,-715,0,1753632305,12960.842603299992,115.91793758999847,54223.85696712 2025-07-27,16:05:07.000,208,11046453,-795,0,1753632306,12960.896493779997,115.84744629000488,54223.96177392 2025-07-27,16:05:08.000,208,11046495,-795,0,1753632307,12960.808921750002,115.81924977000017,54223.898889840006 2025-07-27,16:05:09.000,208,11046488,-795,0,1753632308,12960.795449129997,115.73466021000058,54224.37401400001 2025-07-27,16:05:10.000,208,11046451,-795,0,1753632309,12960.680931859992,115.6853162999978,54224.41593672 2025-07-27,16:05:11.000,208,11046450,-795,0,1753632310,12960.586623520001,115.650070650001,54224.3390784 2025-07-27,16:05:12.000,208,11046458,-795,0,1753632311,12960.559678279991,115.62187413000356,54224.44388520001 2025-07-27,16:05:13.000,208,11046443,-795,0,1753632312,12960.627041380001,115.59367760999885,54224.066580720006 2025-07-27,16:05:14.000,208,11046470,-795,0,1753632313,12960.627041380001,115.6148250000042,54224.05260648 2025-07-27,16:05:15.000,208,11046450,-795,0,1753632314,12960.451897319996,115.650070650001,54223.77312168001 2025-07-27,16:05:16.000,208,11046404,-795,0,1753632315,12960.42495208,115.6148250000042,54223.849980000006 2025-07-27,16:05:17.000,208,11046430,-795,0,1753632316,12960.44516101,115.650070650001,54224.22029736 2025-07-27,16:05:18.000,208,11046473,-795,0,1753632317,12960.41821576999,115.650070650001,54224.54170488001 2025-07-27,16:05:19.000,208,11046418,-795,0,1753632318,12960.37779790999,115.62892326000292,54224.57664048 2025-07-27,16:05:20.000,208,11046444,-795,0,1753632319,12960.330643739995,115.6148250000042,54224.17837464001 2025-07-27,16:05:21.000,208,11046429,-795,0,1753632320,12960.391270529995,115.58662847999949,54224.2692072 2025-07-27,16:05:22.000,208,11046435,-795,0,1753632321,12960.451897319996,115.59367760999885,54224.0945292 2025-07-27,16:05:23.000,208,11046504,-795,0,1753632322,12960.42495208,115.54433370000334,54224.03164512 2025-07-27,16:05:24.000,208,11046475,-795,0,1753632323,12960.39800683999,115.60777587000484,54224.24824584 2025-07-27,16:05:25.000,208,11046477,-795,0,1753632324,12960.39800683999,115.5020389199999,54224.17138752 2025-07-27,16:05:26.000,208,11046465,-795,0,1753632325,12960.34411636,115.54433370000334,54224.13645192001 2025-07-27,16:05:27.000,208,11046419,-795,0,1753632326,12960.350852669995,115.5513828300027,54224.50676928 2025-07-27,16:05:28.000,208,11046458,-795,0,1753632327,12960.330643739995,115.52318630999798,54224.31112992 2025-07-27,16:05:29.000,208,11046466,-795,0,1753632328,12960.32390743,115.51613717999862,54224.283181440005 2025-07-27,16:05:30.000,208,11046452,-715,0,1753632329,12960.21612646999,115.50908804999926,54224.03863224001 2025-07-27,16:05:31.000,208,11046414,-795,0,1753632330,12960.249808019995,115.55843196000205,54224.08754208001 2025-07-27,16:05:32.000,208,11046488,-795,0,1753632331,12960.27675325999,115.59367760999885,54224.34606552001 2025-07-27,16:05:33.000,208,11046455,-795,0,1753632332,12960.330643739995,115.56548109000141,54224.38798824 2025-07-27,16:05:34.000,208,11046443,-795,0,1753632333,12960.25654432999,115.58662847999949,54224.401962480006 2025-07-27,16:05:35.000,208,11046457,-795,0,1753632334,12960.18244492,115.51613717999862,54224.24824584 2025-07-27,16:05:36.000,208,11046450,-795,0,1753632335,12960.168972299994,115.57253022000077,54224.283181440005 2025-07-27,16:05:37.000,208,11046443,-795,0,1753632336,12960.28348957,115.51613717999862,54224.38798824 2025-07-27,16:05:38.000,208,11046469,-795,0,1753632337,12960.249808019995,115.53023544000462,54224.401962480006 2025-07-27,16:05:39.000,208,11046451,-795,0,1753632338,12960.270016949995,115.56548109000141,54224.36702688 2025-07-27,16:05:40.000,208,11046442,-795,0,1753632339,12960.189181229995,115.54433370000334,54224.20632312001 2025-07-27,16:05:41.000,208,11046432,-795,0,1753632340,12960.15549967999,115.51613717999862,54224.29715568 2025-07-27,16:05:42.000,208,11046441,-795,0,1753632341,12960.168972299994,115.53728457000398,54224.32510416001 2025-07-27,16:05:43.000,208,11046540,-795,0,1753632342,12960.128554439994,115.42449848999968,54224.15042616 2025-07-27,16:05:44.000,208,11046430,-795,0,1753632343,12960.17570860999,115.35400718999881,54224.401962480006 2025-07-27,16:05:45.000,208,11046456,-795,0,1753632344,12960.047718719994,115.35400718999881,54224.19234888 2025-07-27,16:05:46.000,208,11046439,-795,0,1753632345,12960.07466395999,115.3046632800033,54224.27619432001 2025-07-27,16:05:47.000,208,11046434,-795,0,1753632346,12960.05445502999,115.31876154000201,54224.52773064 2025-07-27,16:05:48.000,208,11046448,-795,0,1753632347,12960.020773479999,115.29761415000394,54224.42991096 2025-07-27,16:05:49.000,208,11046499,-795,0,1753632348,12960.007300859994,115.27646675999858,54224.42991096 2025-07-27,16:05:50.000,208,11046474,-795,0,1753632349,12959.865838349993,115.24122111000179,54224.381001120004 2025-07-27,16:05:51.000,208,11046475,-795,0,1753632350,12959.818684179998,115.191877199999,54224.05260648 2025-07-27,16:05:52.000,208,11046473,-795,0,1753632351,12959.785002629993,115.11433676999877,54224.25523296001 2025-07-27,16:05:53.000,208,11046464,-795,0,1753632352,12959.852365729988,115.12138589999813,54224.381001120004 2025-07-27,16:05:54.000,208,11046479,-795,0,1753632353,12959.825420489993,115.07909112000198,54224.30414280001 2025-07-27,16:05:55.000,208,11046466,-795,0,1753632354,12959.764793699993,115.08614025000134,54224.62555032 2025-07-27,16:05:56.000,208,11046427,-795,0,1753632355,12959.663749049992,115.10023851000005,54224.199336 2025-07-27,16:05:57.000,208,11046472,-795,0,1753632356,12959.697430599997,115.00859982000111,54224.26222008 2025-07-27,16:05:58.000,208,11046474,-795,0,1753632357,12959.710903220002,115.00155069000175,54224.37401400001 2025-07-27,16:05:59.000,208,11046440,-795,0,1753632358,12959.724375839993,115.00859982000111,54224.05959360001 2025-07-27,16:06:00.000,208,11046493,-795,0,1753632359,12959.697430599997,114.9451576499996,54224.05959360001 2025-07-27,16:06:01.000,208,11046453,-795,0,1753632360,12959.744584769993,114.90286287000345,54224.283181440005 2025-07-27,16:06:02.000,208,11046497,-795,0,1753632361,12959.764793699993,114.87466634999873,54224.37401400001 2025-07-27,16:06:03.000,208,11046370,-795,0,1753632362,12959.785002629993,114.86761721999937,54224.63253744 2025-07-27,16:06:04.000,208,11046423,-795,0,1753632363,12959.805211559993,114.80417504999787,54224.36702688 2025-07-27,16:06:05.000,208,11046484,-795,0,1753632364,12959.859102039998,114.80417504999787,54224.4089496 2025-07-27,16:06:06.000,208,11046456,-795,0,1753632365,12959.818684179998,114.77597853000043,54224.31811704 2025-07-27,16:06:07.000,208,11046472,-795,0,1753632366,12959.785002629993,114.70548722999956,54224.08055496 2025-07-27,16:06:08.000,208,11046436,-795,0,1753632367,12959.912992519989,114.6984381000002,54224.19234888 2025-07-27,16:06:09.000,208,11046463,-795,0,1753632368,12959.939937759998,114.66319245000341,54224.47183368001 2025-07-27,16:06:10.000,208,11046487,-795,0,1753632369,12959.872574659988,114.64909419000469,54224.30414280001 2025-07-27,16:06:11.000,208,11046436,-795,0,1753632370,12959.899519899998,114.62794679999934,54224.618563200005 2025-07-27,16:06:12.000,208,11046443,-795,0,1753632371,12959.899519899998,114.60679941000126,54224.618563200005 2025-07-27,16:06:13.000,208,11046446,-795,0,1753632372,12959.906256209993,114.55745549999847,54224.51375640001 2025-07-27,16:06:14.000,208,11046454,-795,0,1753632373,12959.906256209993,114.5010624600036,54224.45785944 2025-07-27,16:06:15.000,208,11046477,-795,0,1753632374,12959.832156799988,114.46581680999952,54224.13645192001 2025-07-27,16:06:16.000,208,11046489,-795,0,1753632375,12959.859102039998,114.42352203000337,54224.185361760006 2025-07-27,16:06:17.000,208,11046465,-795,0,1753632376,12959.771530010003,114.39532550999866,54224.34606552001 2025-07-27,16:06:18.000,208,11046468,-795,0,1753632377,12959.872574659988,114.33893247000378,54224.5836276 2025-07-27,16:06:19.000,208,11046417,-795,0,1753632378,12959.798475249998,114.32483420999779,54224.80721544001 2025-07-27,16:06:20.000,208,11046442,-795,0,1753632379,12959.717639529998,114.30368681999971,54224.548692000004 2025-07-27,16:06:21.000,208,11046437,-795,0,1753632380,12959.731112150002,114.29663769000035,54224.39497536001 2025-07-27,16:06:22.000,208,11046438,-795,0,1753632381,12959.737848459998,114.30368681999971,54224.26222008 2025-07-27,16:06:23.000,208,11046464,-795,0,1753632382,12959.677221669997,114.29663769000035,54224.199336 2025-07-27,16:06:24.000,208,11046475,-795,0,1753632383,12959.704166909993,114.31778507999843,54224.20632312001 2025-07-27,16:06:25.000,208,11046486,-795,0,1753632384,12959.670485360002,114.27549030000228,54224.47183368001 2025-07-27,16:06:26.000,208,11046453,-795,0,1753632385,12959.636803809997,114.34598160000314,54224.63952456001 2025-07-27,16:06:27.000,208,11046451,-795,0,1753632386,12959.576177019997,114.36007986000186,54224.74433136 2025-07-27,16:06:28.000,208,11046452,-795,0,1753632387,12959.535759159997,114.39532550999866,54224.63952456001 2025-07-27,16:06:29.000,208,11046437,-795,0,1753632388,12959.475132369997,114.40942377000465,54224.34606552001 2025-07-27,16:06:30.000,208,11046445,-795,0,1753632389,12959.387560340001,114.40237463999802,54224.017670880006 2025-07-27,16:06:31.000,208,11046488,-795,0,1753632390,12959.380824029991,114.43057116000273,54223.947799680005 2025-07-27,16:06:32.000,208,11046484,-795,0,1753632391,12959.414505579996,114.50811159000295,54223.96876104001 2025-07-27,16:06:33.000,208,11046457,-795,0,1753632392,12959.481868679992,114.52925898000103,54224.14343904 2025-07-27,16:06:34.000,208,11046498,-795,0,1753632393,12959.468396060001,114.57860289000382,54224.53471776 2025-07-27,16:06:35.000,208,11046441,-795,0,1753632394,12959.522286539992,114.62794679999934,54224.51375640001 2025-07-27,16:06:36.000,208,11046448,-795,0,1753632395,12959.475132369997,114.61384854000062,54224.42292384001 2025-07-27,16:06:37.000,208,11046435,-795,0,1753632396,12959.502077609992,114.67024158000277,54224.199336 2025-07-27,16:06:38.000,208,11046475,-795,0,1753632397,12959.589649640002,114.71958548999828,54223.898889840006 2025-07-27,16:06:39.000,208,11046426,-795,0,1753632398,12959.643540119992,114.76188027000171,54224.017670880006 2025-07-27,16:06:40.000,208,11046472,-795,0,1753632399,12959.663749049992,114.82532244000322,54223.8150444 2025-07-27,16:06:41.000,208,11046486,-795,0,1753632400,12959.717639529998,114.83237157000258,54223.96876104001 2025-07-27,16:06:42.000,208,11046473,-795,0,1753632401,12959.818684179998,114.88171547999809,54224.50676928 2025-07-27,16:06:43.000,208,11046412,-795,0,1753632402,12959.811947869988,114.89581374000409,54224.4788208 2025-07-27,16:06:44.000,208,11046454,-795,0,1753632403,12959.825420489993,114.95220677999896,54224.43689808 2025-07-27,16:06:45.000,208,11046446,-795,0,1753632404,12959.764793699993,115.01564895000047,54224.0945292 2025-07-27,16:06:46.000,208,11046452,-795,0,1753632405,12959.811947869988,115.02974720999919,54223.73818608 2025-07-27,16:06:47.000,208,11046472,-795,0,1753632406,12959.832156799988,115.0579437300039,54223.898889840006 2025-07-27,16:06:48.000,208,11046426,-795,0,1753632407,12959.879310969998,115.12843503000477,54223.85696712 2025-07-27,16:06:49.000,208,11046466,-795,0,1753632408,12959.798475249998,115.18482806999964,54223.898889840006 2025-07-27,16:06:50.000,208,11046480,-795,0,1753632409,12959.758057389998,115.23417198000243,54224.14343904 2025-07-27,16:06:51.000,208,11046477,-795,0,1753632410,12959.697430599997,115.33285980000073,54224.213310240004 2025-07-27,16:06:52.000,208,11046449,-795,0,1753632411,12959.717639529998,115.38220371000352,54224.22029736 2025-07-27,16:06:53.000,208,11046464,-795,0,1753632412,12959.697430599997,115.45269501000439,54223.94081256001 2025-07-27,16:06:54.000,208,11046479,-795,0,1753632413,12959.630067500002,115.49498979000055,54223.63337928001 2025-07-27,16:06:55.000,208,11046476,-795,0,1753632414,12959.555968089997,115.59367760999885,54223.50761112001 2025-07-27,16:06:56.000,208,11046480,-795,0,1753632415,12959.576177019997,115.73466021000058,54223.62639216 2025-07-27,16:06:57.000,208,11046443,-795,0,1753632416,12959.650276430002,115.83334802999889,54223.98972240001 2025-07-27,16:06:58.000,208,11046421,-795,0,1753632417,12959.650276430002,115.81220064000081,54224.0945292 2025-07-27,16:06:59.000,208,11046440,-795,0,1753632418,12959.670485360002,115.83334802999889,54224.12247768 2025-07-27,16:07:00.000,208,11046499,-795,0,1753632419,12959.609858570002,115.98137975999998,54223.91985120001 2025-07-27,16:07:01.000,208,11046486,-795,0,1753632420,12959.710903220002,116.0095762800047,54223.67530200001 2025-07-27,16:07:02.000,208,11046449,-795,0,1753632421,12959.791738939988,116.07301844999893,54223.5704952 2025-07-27,16:07:03.000,208,11046448,-795,0,1753632422,12959.872574659988,116.11531323000236,54223.66831488 2025-07-27,16:07:04.000,208,11046492,-795,0,1753632423,12959.912992519989,116.19285366000258,54223.849980000006 2025-07-27,16:07:05.000,208,11046458,-795,0,1753632424,12959.953410379989,116.17875540000387,54223.98273528 2025-07-27,16:07:06.000,208,11046443,-795,0,1753632425,12959.966882999994,116.21400105000066,54223.82203152001 2025-07-27,16:07:07.000,208,11046483,-795,0,1753632426,12960.007300859994,116.21400105000066,54224.17837464001 2025-07-27,16:07:08.000,208,11046459,-795,0,1753632427,12960.03424609999,116.2421975699981,54223.90587696 2025-07-27,16:07:09.000,208,11046462,-795,0,1753632428,12960.05445502999,116.26334496000345,54223.82203152001 2025-07-27,16:07:10.000,208,11046483,-795,0,1753632429,12960.000564549999,116.29859061000025,54223.60543080001 2025-07-27,16:07:11.000,208,11046414,-795,0,1753632430,12960.067927649994,116.33383626000432,54223.4307528 2025-07-27,16:07:12.000,208,11046440,-795,0,1753632431,12960.081400269999,116.40432755999791,54223.71722472 2025-07-27,16:07:13.000,208,11046432,-795,0,1753632432,12960.229599089995,116.40432755999791,54223.92683832 2025-07-27,16:07:14.000,208,11046459,-795,0,1753632433,12960.249808019995,116.46776972999942,54223.89190272001 2025-07-27,16:07:15.000,208,11046373,-755,0,1753632434,12960.24307171,116.48891712000477,54223.80107016001 2025-07-27,16:07:16.000,208,11046414,-715,0,1753632435,12960.18244492,116.51711364000221,54223.612417920005 2025-07-27,16:07:17.000,208,11046419,-795,0,1753632436,12960.19591753999,116.54531015999964,54223.542546720004 2025-07-27,16:07:18.000,208,11046463,-795,0,1753632437,12960.128554439994,116.56645754999772,54223.50761112001 2025-07-27,16:07:19.000,208,11046455,-795,0,1753632438,12960.3036985,116.67219450000266,54223.6403664 2025-07-27,16:07:20.000,208,11046448,-795,0,1753632439,12960.229599089995,116.73563667000417,54223.682289120006 2025-07-27,16:07:21.000,208,11046450,-795,0,1753632440,12960.32390743,116.7638331900016,54223.71722472 2025-07-27,16:07:22.000,208,11046431,-795,0,1753632441,12960.411479459995,116.7990788399984,54223.80107016001 2025-07-27,16:07:23.000,208,11046419,-795,0,1753632442,12960.45863362999,116.88366839999799,54223.71722472 2025-07-27,16:07:24.000,208,11046399,-795,0,1753632443,12960.5057878,116.87661926999863,54223.500624 2025-07-27,16:07:25.000,208,11046420,-795,0,1753632444,12960.37779790999,116.86252100999991,54223.52158536 2025-07-27,16:07:26.000,208,11046509,-795,0,1753632445,12960.431688389996,116.90481579000334,54223.47966264 2025-07-27,16:07:27.000,208,11046456,-795,0,1753632446,12960.512524109996,116.97530709000421,54223.66831488 2025-07-27,16:07:28.000,208,11046455,-795,0,1753632447,12960.620305069991,117.010552740001,54223.780108800005 2025-07-27,16:07:29.000,208,11046475,-795,0,1753632448,12960.606832450001,117.05284752000443,54223.75914744 2025-07-27,16:07:30.000,208,11046500,-795,0,1753632449,12960.620305069991,117.08809317000123,54223.66831488 2025-07-27,16:07:31.000,208,11046457,-795,0,1753632450,12960.606832450001,117.10219142999995,54223.64735352 2025-07-27,16:07:32.000,208,11046393,-795,0,1753632451,12960.687668170001,117.05284752000443,54223.395817200006 2025-07-27,16:07:33.000,208,11046475,-795,0,1753632452,12960.647250310001,117.07399491000251,54223.66831488 2025-07-27,16:07:34.000,208,11046447,-795,0,1753632453,12960.667459240001,117.03170012999908,54223.66831488 2025-07-27,16:07:35.000,208,11046477,-795,0,1753632454,12960.532733039996,117.07399491000251,54223.59145656 2025-07-27,16:07:36.000,208,11046465,-795,0,1753632455,12960.640513999992,117.07399491000251,54224.03863224001 2025-07-27,16:07:37.000,208,11046427,-795,0,1753632456,12960.647250310001,117.10924055999931,54223.65434064001 2025-07-27,16:07:38.000,208,11046429,-795,0,1753632457,12960.674195549997,117.08809317000123,54223.63337928001 2025-07-27,16:07:39.000,208,11046373,-795,0,1753632458,12960.707877100001,117.16563360000146,54223.8150444 2025-07-27,16:07:40.000,208,11046459,-795,0,1753632459,12960.600096139991,117.13743708000402,54223.395817200006 2025-07-27,16:07:41.000,208,11046475,-795,0,1753632460,12960.633777689996,117.11628968999867,54223.59844368 2025-07-27,16:07:42.000,208,11046438,-795,0,1753632461,12960.647250310001,117.15153534000274,54223.731198960006 2025-07-27,16:07:43.000,208,11046470,-795,0,1753632462,12960.687668170001,117.20792838000489,54223.98273528 2025-07-27,16:07:44.000,208,11046470,-795,0,1753632463,12960.734822339997,117.20792838000489,54224.2692072 2025-07-27,16:07:45.000,208,11046428,-795,0,1753632464,12960.680931859992,117.26432141999976,54223.947799680005 2025-07-27,16:07:46.000,208,11046491,-795,0,1753632465,12960.653986619996,117.27137054999912,54223.76613456 2025-07-27,16:07:47.000,208,11046418,-795,0,1753632466,12960.627041380001,117.29251794000447,54223.5704952 2025-07-27,16:07:48.000,208,11046389,-795,0,1753632467,12960.653986619996,117.29251794000447,54223.55652096001 2025-07-27,16:07:49.000,208,11046457,-795,0,1753632468,12960.660722929992,117.34186184999999,54223.75216032001 2025-07-27,16:07:50.000,208,11046464,-795,0,1753632469,12960.627041380001,117.34891097999935,54223.68927624 2025-07-27,16:07:51.000,208,11046444,-795,0,1753632470,12960.566414590001,117.39120576000278,54223.947799680005 2025-07-27,16:07:52.000,208,11046451,-795,0,1753632471,12960.559678279991,117.36300923999806,54223.93382544 2025-07-27,16:07:53.000,208,11046490,-795,0,1753632472,12960.579887209991,117.4053040200015,54223.67530200001 2025-07-27,16:07:54.000,208,11046435,-795,0,1753632473,12960.694404479997,117.39825489000214,54223.91286408 2025-07-27,16:07:55.000,208,11046378,-795,0,1753632474,12960.640513999992,117.38415663000342,54223.52857248 2025-07-27,16:07:56.000,208,11046450,-795,0,1753632475,12960.653986619996,117.3559601099987,54223.47966264 2025-07-27,16:07:57.000,208,11046429,-795,0,1753632476,12960.573150899996,117.34891097999935,54223.36786872001 2025-07-27,16:07:58.000,208,11046448,-795,0,1753632477,12960.532733039996,117.32071446000191,54223.5704952 2025-07-27,16:07:59.000,208,11046477,-795,0,1753632478,12960.472106249996,117.32071446000191,54223.96876104001 2025-07-27,16:08:00.000,208,11046440,-795,0,1753632479,12960.539469349991,117.32071446000191,54223.98972240001 2025-07-27,16:08:01.000,208,11046450,-795,0,1753632480,12960.633777689996,117.33481272000063,54223.91985120001 2025-07-27,16:08:02.000,208,11046413,-795,0,1753632481,12960.600096139991,117.3559601099987,54223.947799680005 2025-07-27,16:08:03.000,208,11046388,-795,0,1753632482,12960.532733039996,117.36300923999806,54223.62639216 2025-07-27,16:08:04.000,208,11046434,-795,0,1753632483,12960.593359829996,117.32071446000191,54223.60543080001 2025-07-27,16:08:05.000,208,11046460,-795,0,1753632484,12960.47884255999,117.32071446000191,54223.52857248 2025-07-27,16:08:06.000,208,11046448,-795,0,1753632485,12960.47884255999,117.28546880999784,54223.73818608 2025-07-27,16:08:07.000,208,11046415,-795,0,1753632486,12960.539469349991,117.29251794000447,54224.22728448001 2025-07-27,16:08:08.000,208,11046439,-795,0,1753632487,12960.606832450001,117.25022316000104,54224.2692072 2025-07-27,16:08:09.000,208,11046441,-795,0,1753632488,12960.54620566,117.2572722900004,54224.26222008 2025-07-27,16:08:10.000,208,11046459,-795,0,1753632489,12960.47884255999,117.22907577000296,54223.98972240001 2025-07-27,16:08:11.000,208,11046405,-795,0,1753632490,12960.431688389996,117.20087924999825,54223.542546720004 2025-07-27,16:08:12.000,208,11046482,-795,0,1753632491,12960.451897319996,117.18678098999953,54223.63337928001 2025-07-27,16:08:13.000,208,11046389,-795,0,1753632492,12960.42495208,117.20792838000489,54223.73818608 2025-07-27,16:08:14.000,208,11046434,-795,0,1753632493,12960.472106249996,117.13743708000402,54224.20632312001 2025-07-27,16:08:15.000,208,11046432,-795,0,1753632494,12960.36432529,117.14448621000338,54224.38798824 2025-07-27,16:08:16.000,208,11046458,-795,0,1753632495,12960.34411636,117.12333881999803,54224.36003976 2025-07-27,16:08:17.000,208,11046461,-795,0,1753632496,12960.270016949995,117.12333881999803,54224.36003976 2025-07-27,16:08:18.000,208,11046445,-795,0,1753632497,12960.3036985,117.10924055999931,54224.22029736 2025-07-27,16:08:19.000,208,11046456,-795,0,1753632498,12960.108345509994,117.08809317000123,54223.661327760004 2025-07-27,16:08:20.000,208,11046474,-795,0,1753632499,12960.108345509994,117.07399491000251,54223.67530200001 2025-07-27,16:08:21.000,208,11046454,-795,0,1753632500,12960.101609199999,117.05284752000443,54223.78709592 2025-07-27,16:08:22.000,208,11046474,-795,0,1753632501,12960.07466395999,117.03874925999844,54224.199336 2025-07-27,16:08:23.000,208,11046438,-795,0,1753632502,12960.101609199999,117.00350361000164,54224.48580792 2025-07-27,16:08:24.000,208,11046463,-795,0,1753632503,12960.128554439994,116.9471105699995,54224.49279504001 2025-07-27,16:08:25.000,208,11046451,-795,0,1753632504,12960.061191339999,116.92596318000142,54224.36702688 2025-07-27,16:08:26.000,208,11046413,-795,0,1753632505,12960.11508181999,116.84842275000119,54223.89190272001 2025-07-27,16:08:27.000,208,11046462,-795,0,1753632506,12960.13529074999,116.80612796999776,54223.96177392 2025-07-27,16:08:28.000,208,11046424,-795,0,1753632507,12960.17570860999,116.82022623000375,54223.92683832 2025-07-27,16:08:29.000,208,11046455,-795,0,1753632508,12960.18244492,116.72858754000481,54223.96876104001 2025-07-27,16:08:30.000,208,11046462,-795,0,1753632509,12960.18244492,116.65809624000394,54224.12247768 2025-07-27,16:08:31.000,208,11046457,-795,0,1753632510,12960.17570860999,116.58760494000308,54224.36702688 2025-07-27,16:08:32.000,208,11046417,-795,0,1753632511,12960.209390159995,116.48186798999814,54224.499782160005 2025-07-27,16:08:33.000,208,11046505,-795,0,1753632512,12960.290225879995,116.43252408000262,54224.68144728001 2025-07-27,16:08:34.000,208,11046446,-795,0,1753632513,12960.290225879995,116.3056397399996,54224.185361760006 2025-07-27,16:08:35.000,208,11046458,-795,0,1753632514,12960.25654432999,116.28449235000153,54224.024658 2025-07-27,16:08:36.000,208,11046443,-795,0,1753632515,12960.24307171,116.17875540000387,54223.96876104001 2025-07-27,16:08:37.000,208,11046455,-795,0,1753632516,12960.148763369994,116.09416584000428,54224.1294648 2025-07-27,16:08:38.000,208,11046479,-795,0,1753632517,12960.22286278,116.05892019000021,54224.42991096 2025-07-27,16:08:39.000,208,11046448,-795,0,1753632518,12960.17570860999,115.98842888999934,54224.66048592001 2025-07-27,16:08:40.000,208,11046464,-795,0,1753632519,12960.09487288999,115.93908498000383,54224.60458896 2025-07-27,16:08:41.000,208,11046482,-795,0,1753632520,12960.067927649994,115.85449542000424,54224.26222008 2025-07-27,16:08:42.000,208,11046426,-795,0,1753632521,12960.007300859994,115.81924977000017,54224.29715568 2025-07-27,16:08:43.000,208,11046391,-795,0,1753632522,12960.03424609999,115.76285672999802,54224.27619432001 2025-07-27,16:08:44.000,208,11046454,-795,0,1753632523,12959.946674069994,115.7487584699993,54224.2692072 2025-07-27,16:08:45.000,208,11046418,-795,0,1753632524,12959.919728829998,115.76285672999802,54224.5836276 2025-07-27,16:08:46.000,208,11046459,-795,0,1753632525,12959.852365729988,115.69941456000379,54224.57664048 2025-07-27,16:08:47.000,208,11046459,-795,0,1753632526,12959.724375839993,115.650070650001,54224.54170488001 2025-07-27,16:08:48.000,208,11046475,-795,0,1753632527,12959.670485360002,115.66416890999972,54224.77926696001 2025-07-27,16:08:49.000,208,11046441,-795,0,1753632528,12959.710903220002,115.58662847999949,54224.53471776 2025-07-27,16:08:50.000,208,11046396,-795,0,1753632529,12959.650276430002,115.59367760999885,54224.52074352001 2025-07-27,16:08:51.000,208,11046418,-795,0,1753632530,12959.616594879997,115.56548109000141,54224.548692000004 2025-07-27,16:08:52.000,208,11046434,-795,0,1753632531,12959.596385949997,115.56548109000141,54224.548692000004 2025-07-27,16:08:53.000,208,11046486,-795,0,1753632532,12959.576177019997,115.48794066000119,54224.786254080005 2025-07-27,16:08:54.000,208,11046435,-795,0,1753632533,12959.569440710002,115.5020389199999,54224.77227984 2025-07-27,16:08:55.000,208,11046504,-795,0,1753632534,12959.488604990001,115.42449848999968,54224.737344240006 2025-07-27,16:08:56.000,208,11046448,-795,0,1753632535,12959.488604990001,115.45269501000439,54224.59061472001 2025-07-27,16:08:57.000,208,11046470,-795,0,1753632536,12959.488604990001,115.31876154000201,54224.737344240006 2025-07-27,16:08:58.000,208,11046460,-795,0,1753632537,12959.488604990001,115.2553193700005,54224.737344240006 2025-07-27,16:08:59.000,208,11046455,-795,0,1753632538,12959.347142480001,115.19892632999836,54224.66048592001 2025-07-27,16:09:00.000,208,11046476,-795,0,1753632539,12959.299988309991,115.21302459000435,54224.74433136 2025-07-27,16:09:01.000,208,11046511,-795,0,1753632540,12959.32693355,115.12843503000477,54224.6534988 2025-07-27,16:09:02.000,208,11046446,-795,0,1753632541,12959.273043069996,115.0438454699979,54224.716382880004 2025-07-27,16:09:03.000,208,11046497,-795,0,1753632542,12959.26630676,114.98040330000367,54224.77227984 2025-07-27,16:09:04.000,208,11046495,-795,0,1753632543,12959.23936151999,114.90286287000345,54224.55567912 2025-07-27,16:09:05.000,208,11046494,-795,0,1753632544,12959.360615099991,114.77597853000043,54224.96093208 2025-07-27,16:09:06.000,208,11046503,-795,0,1753632545,12959.340406169991,114.71958548999828,54224.9329836 2025-07-27,16:09:07.000,208,11046513,-795,0,1753632546,12959.340406169991,114.6349959299987,54224.96093208 2025-07-27,16:09:08.000,208,11046488,-795,0,1753632547,12959.232625209996,114.65614332000405,54225.06573888001 2025-07-27,16:09:09.000,208,11046463,-795,0,1753632548,12959.313460929996,114.57860289000382,54224.884073760004 2025-07-27,16:09:10.000,208,11046473,-795,0,1753632549,12959.232625209996,114.53630811000039,54224.80721544001 2025-07-27,16:09:11.000,208,11046487,-795,0,1753632550,12959.20567997,114.5010624600036,54224.786254080005 2025-07-27,16:09:12.000,208,11046497,-795,0,1753632551,12959.18547104,114.44466942000145,54224.66048592001 2025-07-27,16:09:13.000,208,11046446,-795,0,1753632552,12959.293251999996,114.37417812000058,54224.786254080005 2025-07-27,16:09:14.000,208,11046464,-795,0,1753632553,12959.320197239991,114.3882763799993,54224.91900936 2025-07-27,16:09:15.000,208,11046401,-795,0,1753632554,12959.32693355,114.36712899000122,54224.835163920005 2025-07-27,16:09:16.000,208,11046464,-795,0,1753632555,12959.212416279996,114.37417812000058,54225.01682904001 2025-07-27,16:09:17.000,208,11046463,-795,0,1753632556,12959.192207349995,114.2402446499982,54224.51375640001 2025-07-27,16:09:18.000,208,11046435,-795,0,1753632557,12959.232625209996,114.26844117000292,54224.80022832 2025-07-27,16:09:19.000,208,11046447,-795,0,1753632558,12959.212416279996,114.26139204000356,54224.91202224 2025-07-27,16:09:20.000,208,11046456,-795,0,1753632559,12959.07769007999,114.16975335000461,54224.213310240004 2025-07-27,16:09:21.000,208,11046435,-795,0,1753632560,12959.232625209996,114.18385161000333,54224.51375640001 2025-07-27,16:09:22.000,208,11046490,-795,0,1753632561,12959.17873472999,114.11336031000246,54224.905035120006 2025-07-27,16:09:23.000,208,11046422,-795,0,1753632562,12959.12484425,114.06401639999967,54224.905035120006 2025-07-27,16:09:24.000,208,11046469,-795,0,1753632563,12959.030535909995,114.09221292000439,54225.11464872001 2025-07-27,16:09:25.000,208,11046473,-715,0,1753632564,12959.030535909995,114.04991814000095,54224.96093208 2025-07-27,16:09:26.000,208,11046441,-795,0,1753632565,12958.93622756999,114.02877075000288,54224.87009952 2025-07-27,16:09:27.000,208,11046470,-795,0,1753632566,12958.98338174,114.01467249000416,54224.97490632001 2025-07-27,16:09:28.000,208,11046431,-795,0,1753632567,12959.00359067,113.98647596999945,54224.70240864 2025-07-27,16:09:29.000,208,11046461,-795,0,1753632568,12958.94296388,113.98647596999945,54224.70939576001 2025-07-27,16:09:30.000,208,11046379,-795,0,1753632569,12958.889073399994,113.96532858000137,54224.77926696001 2025-07-27,16:09:31.000,208,11046449,-795,0,1753632570,12958.889073399994,113.88073902000178,54224.82118968 2025-07-27,16:09:32.000,208,11046446,-795,0,1753632571,12958.91601863999,113.93008293000457,54225.15657144 2025-07-27,16:09:33.000,208,11046419,-755,0,1753632572,12958.801501369999,113.90893553999922,54224.91900936 2025-07-27,16:09:34.000,208,11046449,-795,0,1753632573,12958.93622756999,113.96532858000137,54224.905035120006 2025-07-27,16:09:35.000,208,11046470,-795,0,1753632574,12958.90254602,113.97942684000009,54224.92599648001 2025-07-27,16:09:36.000,208,11046451,-795,0,1753632575,12958.889073399994,113.97942684000009,54224.57664048 2025-07-27,16:09:37.000,208,11046473,-795,0,1753632576,12958.92275495,114.0076233600048,54224.59061472001 2025-07-27,16:09:38.000,208,11046478,-795,0,1753632577,12958.95643649999,114.02877075000288,54224.835163920005 2025-07-27,16:09:39.000,208,11046435,-795,0,1753632578,12958.909282329994,114.01467249000416,54224.6534988 2025-07-27,16:09:40.000,208,11046469,-795,0,1753632579,12958.889073399994,114.08516378999775,54224.97490632001 2025-07-27,16:09:41.000,208,11046462,-795,0,1753632580,12958.882337089999,114.09221292000439,54225.00984192 2025-07-27,16:09:42.000,208,11046445,-795,0,1753632581,12958.91601863999,114.1063111800031,54224.77926696001 2025-07-27,16:09:43.000,208,11046455,-795,0,1753632582,12958.95643649999,114.14860595999926,54224.75131848 2025-07-27,16:09:44.000,208,11046442,-795,0,1753632583,12958.83518291999,114.12745857000118,54224.44388520001 2025-07-27,16:09:46.000,208,11046509,-795,0,1753632585,12958.91601863999,114.1415568299999,54224.77926696001 2025-07-27,16:09:47.000,208,11046420,-795,0,1753632586,12958.94296388,114.1415568299999,54225.14958432 2025-07-27,16:09:48.000,208,11046482,-795,0,1753632587,12958.882337089999,114.08516378999775,54225.170545680005 2025-07-27,16:09:49.000,208,11046453,-795,0,1753632588,12958.85539184999,114.04991814000095,54225.10067448 2025-07-27,16:09:50.000,208,11046500,-795,0,1753632589,12958.808237679994,114.04991814000095,54224.77227984 2025-07-27,16:09:51.000,208,11046458,-795,0,1753632590,12958.727401959994,113.97942684000009,54224.499782160005 2025-07-27,16:09:52.000,208,11046511,-795,0,1753632591,12958.781292439999,113.95123032000265,54224.53471776 2025-07-27,16:09:53.000,208,11046468,-795,0,1753632592,12958.801501369999,113.93008293000457,54224.548692000004 2025-07-27,16:09:54.000,208,11046481,-795,0,1753632593,12958.727401959994,113.88073902000178,54224.50676928 2025-07-27,16:09:55.000,208,11046395,-795,0,1753632594,12958.713929339989,113.88073902000178,54224.98189344 2025-07-27,16:09:56.000,208,11046440,-795,0,1753632595,12958.686984099993,113.78910033000284,54224.72337 2025-07-27,16:09:57.000,208,11046413,-795,0,1753632596,12958.633093619988,113.80319859000156,54224.835163920005 2025-07-27,16:09:58.000,208,11046473,-795,0,1753632597,12958.666775169993,113.76090380999813,54224.70939576001 2025-07-27,16:09:59.000,208,11046471,-795,0,1753632598,12958.666775169993,113.71860903000197,54224.29715568 2025-07-27,16:10:00.000,208,11046429,-795,0,1753632599,12958.646566239993,113.70451077000325,54224.185361760006 2025-07-27,16:10:01.000,208,11046435,-795,0,1753632600,12958.498367419998,113.66926511999918,54224.00369664 2025-07-27,16:10:02.000,208,11046428,-755,0,1753632601,12958.646566239993,113.6833633799979,54224.05959360001 2025-07-27,16:10:03.000,208,11046444,-795,0,1753632602,12958.633093619988,113.70451077000325,54224.716382880004 2025-07-27,16:10:04.000,208,11046451,-675,0,1753632603,12958.686984099993,113.72565816000133,54224.62555032 2025-07-27,16:10:05.000,208,11046468,-795,0,1753632604,12958.700456719998,113.73270729000069,54224.667473040005 2025-07-27,16:10:06.000,208,11046449,-795,0,1753632605,12958.653302549988,113.75385467999877,54224.47183368001 2025-07-27,16:10:07.000,208,11046474,-795,0,1753632606,12958.612884689988,113.73975642000005,54224.05959360001 2025-07-27,16:10:08.000,208,11046465,-795,0,1753632607,12958.747610889994,113.77500207000412,54224.15042616 2025-07-27,16:10:09.000,208,11046447,-795,0,1753632608,12958.700456719998,113.81024772000092,54224.185361760006 2025-07-27,16:10:10.000,208,11046490,-795,0,1753632609,12958.707193029994,113.81729685000028,54224.45785944 2025-07-27,16:10:11.000,208,11046418,-795,0,1753632610,12958.545521589993,113.80319859000156,54224.29016856 2025-07-27,16:10:12.000,208,11046461,-795,0,1753632611,12958.639829929998,113.7961494600022,54224.42292384001 2025-07-27,16:10:13.000,208,11046451,-795,0,1753632612,12958.579203139998,113.81024772000092,54224.42292384001 2025-07-27,16:10:14.000,208,11046457,-795,0,1753632613,12958.619620999998,113.72565816000133,54224.15741328001 2025-07-27,16:10:15.000,208,11046453,-795,0,1753632614,12958.646566239993,113.76090380999813,54224.0945292 2025-07-27,16:10:16.000,208,11046470,-795,0,1753632615,12958.720665649998,113.70451077000325,54224.0945292 2025-07-27,16:10:17.000,208,11046429,-795,0,1753632616,12958.626357309993,113.70451077000325,54224.15042616 2025-07-27,16:10:18.000,208,11046493,-795,0,1753632617,12958.660038859998,113.6974616400039,54224.31112992 2025-07-27,16:10:19.000,208,11046451,-795,0,1753632618,12958.713929339989,113.6481177300011,54224.332091280005 2025-07-27,16:10:20.000,208,11046437,-795,0,1753632619,12958.707193029994,113.61992121000367,54224.548692000004 2025-07-27,16:10:21.000,208,11046457,-795,0,1753632620,12958.525312659993,113.50008600000001,54223.996709520005 2025-07-27,16:10:22.000,208,11046479,-795,0,1753632621,12958.666775169993,113.51418425999873,54224.15741328001 2025-07-27,16:10:23.000,208,11046460,-755,0,1753632622,12958.727401959994,113.42959469999914,54224.13645192001 2025-07-27,16:10:24.000,208,11046477,-795,0,1753632623,12958.767819819994,113.47188948000257,54224.20632312001 2025-07-27,16:10:25.000,208,11046443,-795,0,1753632624,12958.83518291999,113.4366438299985,54224.401962480006 2025-07-27,16:10:26.000,208,11046486,-795,0,1753632625,12958.889073399994,113.47893861000193,54224.52074352001 2025-07-27,16:10:27.000,208,11046484,-795,0,1753632626,12958.821710299999,113.39434905000235,54224.32510416001 2025-07-27,16:10:28.000,208,11046387,-795,0,1753632627,12958.89580970999,113.4366438299985,54224.381001120004 2025-07-27,16:10:29.000,208,11046492,-795,0,1753632628,12958.90254602,113.39434905000235,54224.37401400001 2025-07-27,16:10:30.000,208,11046504,-795,0,1753632629,12958.868864469994,113.4507420900045,54224.29715568 2025-07-27,16:10:31.000,208,11046465,-795,0,1753632630,12958.754347199989,113.39434905000235,54224.05959360001 2025-07-27,16:10:32.000,208,11046456,-795,0,1753632631,12958.89580970999,113.42959469999914,54224.0945292 2025-07-27,16:10:33.000,208,11046449,-795,0,1753632632,12958.83518291999,113.4366438299985,54224.234271600006 2025-07-27,16:10:34.000,208,11046468,-795,0,1753632633,12958.909282329994,113.44369295999786,54224.4089496 2025-07-27,16:10:35.000,208,11046463,-795,0,1753632634,12958.909282329994,113.47188948000257,54224.283181440005 2025-07-27,16:10:36.000,208,11046504,-795,0,1753632635,12958.94296388,113.46484035000321,54224.27619432001 2025-07-27,16:10:37.000,208,11046459,-795,0,1753632636,12958.882337089999,113.37320166000427,54224.1294648 2025-07-27,16:10:38.000,208,11046484,-795,0,1753632637,12958.889073399994,113.39434905000235,54224.08055496 2025-07-27,16:10:39.000,208,11046479,-795,0,1753632638,12958.98338174,113.37320166000427,54224.234271600006 2025-07-27,16:10:40.000,208,11046427,-795,0,1753632639,12959.01706328999,113.32385775000148,54224.2692072 2025-07-27,16:10:41.000,208,11046471,-795,0,1753632640,12958.89580970999,113.31680862000212,54224.05959360001 2025-07-27,16:10:42.000,208,11046468,-795,0,1753632641,12958.98338174,113.3027103600034,54224.15042616 2025-07-27,16:10:43.000,208,11046451,-795,0,1753632642,12959.030535909995,113.29566123000404,54224.26222008 2025-07-27,16:10:44.000,208,11046487,-795,0,1753632643,12958.97664542999,113.27451383999869,54224.25523296001 2025-07-27,16:10:45.000,208,11046447,-795,0,1753632644,12959.010326979995,113.1899242799991,54223.94081256001 2025-07-27,16:10:46.000,208,11046499,-795,0,1753632645,12958.87560077999,113.22516993000318,54224.10850344001 2025-07-27,16:10:47.000,208,11046445,-795,0,1753632646,12958.87560077999,113.15467863000231,54224.10151632 2025-07-27,16:10:48.000,208,11046461,-795,0,1753632647,12958.94296388,113.17582602000039,54224.234271600006 2025-07-27,16:10:49.000,208,11046498,-795,0,1753632648,12958.96317281,113.18287514999975,54224.401962480006 2025-07-27,16:10:50.000,208,11046470,-715,0,1753632649,12958.94296388,113.16877689000103,54224.36702688 2025-07-27,16:10:51.000,208,11046472,-795,0,1753632650,12958.740874579998,113.11238384999888,54224.05260648 2025-07-27,16:10:52.000,208,11046432,-795,0,1753632651,12958.814973989989,113.17582602000039,54224.15042616 2025-07-27,16:10:53.000,208,11046462,-795,0,1753632652,12958.794765059989,113.12648211000487,54223.87094136001 2025-07-27,16:10:54.000,208,11046488,-795,0,1753632653,12958.794765059989,113.10533471999952,54224.15741328001 2025-07-27,16:10:55.000,208,11046469,-795,0,1753632654,12958.781292439999,113.055990810004,54224.213310240004 2025-07-27,16:10:56.000,208,11046516,-795,0,1753632655,12958.680247789998,113.0912364600008,54224.213310240004 2025-07-27,16:10:57.000,208,11046476,-795,0,1753632656,12958.700456719998,113.07008907000272,54224.450872320005 2025-07-27,16:10:58.000,208,11046450,-795,0,1753632657,12958.686984099993,113.12648211000487,54224.31112992 2025-07-27,16:10:59.000,208,11046451,-795,0,1753632658,12958.660038859998,113.11238384999888,54224.283181440005 2025-07-27,16:11:00.000,208,11046486,-795,0,1753632659,12958.599412069998,113.13353124000423,54224.234271600006 2025-07-27,16:11:01.000,208,11046508,-795,0,1753632660,12958.404059079992,113.03484341999865,54223.70325048001 2025-07-27,16:11:02.000,208,11046492,-795,0,1753632661,12958.437740629997,113.07713820000208,54223.96177392 2025-07-27,16:11:03.000,208,11046472,-795,0,1753632662,12958.410795390002,113.13353124000423,54223.97574816 2025-07-27,16:11:04.000,208,11046433,-795,0,1753632663,12958.417531699997,113.16172776000167,54224.353052640006 2025-07-27,16:11:05.000,208,11046473,-795,0,1753632664,12958.404059079992,113.14762950000295,54224.4788208 2025-07-27,16:11:06.000,208,11046463,-795,0,1753632665,12958.383850149992,113.21107167000446,54224.20632312001 2025-07-27,16:11:07.000,208,11046462,-795,0,1753632666,12958.262596569992,113.16172776000167,54224.00369664 2025-07-27,16:11:08.000,208,11046459,-795,0,1753632667,12958.215442399996,113.22516993000318,54223.8849156 2025-07-27,16:11:09.000,208,11046500,-795,0,1753632668,12958.201969779991,113.1899242799991,54223.72421184001 2025-07-27,16:11:10.000,208,11046461,-795,0,1753632669,12958.195233469996,113.22516993000318,54223.89190272001 2025-07-27,16:11:11.000,208,11046461,-795,0,1753632670,12958.02682572,113.20402253999782,54223.80805728 2025-07-27,16:11:12.000,208,11046476,-795,0,1753632671,12958.060507269991,113.32385775000148,54224.31112992 2025-07-27,16:11:13.000,208,11046481,-795,0,1753632672,12958.04703465,113.32385775000148,54224.30414280001 2025-07-27,16:11:14.000,208,11046463,-795,0,1753632673,12958.154815609996,113.42254556999978,54224.22029736 2025-07-27,16:11:15.000,208,11046494,-795,0,1753632674,12958.12787037,113.44369295999786,54224.15042616 2025-07-27,16:11:16.000,208,11046518,-795,0,1753632675,12958.04703465,113.45779122000386,54223.731198960006 2025-07-27,16:11:17.000,208,11046512,-795,0,1753632676,12958.114397749996,113.42254556999978,54223.70325048001 2025-07-27,16:11:18.000,208,11046495,-795,0,1753632677,12958.141342989991,113.47893861000193,54223.82203152001 2025-07-27,16:11:19.000,208,11046498,-795,0,1753632678,12958.12787037,113.50713512999937,54224.08754208001 2025-07-27,16:11:20.000,208,11046456,-795,0,1753632679,12958.114397749996,113.5494299100028,54224.31112992 2025-07-27,16:11:21.000,208,11046462,-795,0,1753632680,12958.02682572,113.52123338999809,54224.22029736 2025-07-27,16:11:22.000,208,11046486,-795,0,1753632681,12957.97967154999,113.57762643000024,54223.91286408 2025-07-27,16:11:23.000,208,11046439,-795,0,1753632682,12958.175024539996,113.57762643000024,54224.03164512 2025-07-27,16:11:24.000,208,11046481,-795,0,1753632683,12958.175024539996,113.56352817000152,54223.77312168001 2025-07-27,16:11:25.000,208,11046458,-795,0,1753632684,12958.222178709992,113.61992121000367,54223.78709592 2025-07-27,16:11:26.000,208,11046479,-795,0,1753632685,12958.181760849991,113.61287208000431,54223.76613456 2025-07-27,16:11:27.000,208,11046482,-795,0,1753632686,12958.195233469996,113.63401947000239,54224.03164512 2025-07-27,16:11:28.000,208,11046480,-795,0,1753632687,12958.215442399996,113.67631424999854,54224.332091280005 2025-07-27,16:11:29.000,208,11046503,-795,0,1753632688,12958.181760849991,113.66926511999918,54224.283181440005 2025-07-27,16:11:30.000,208,11046477,-795,0,1753632689,12958.201969779991,113.66926511999918,54224.42991096 2025-07-27,16:11:31.000,208,11046490,-795,0,1753632690,12958.06724358,113.65516686000046,54223.89190272001 2025-07-27,16:11:32.000,208,11046461,-795,0,1753632691,12958.134606679996,113.69041251000453,54223.682289120006 2025-07-27,16:11:33.000,208,11046464,-795,0,1753632692,12958.175024539996,113.67631424999854,54223.72421184001 2025-07-27,16:11:34.000,208,11046460,-795,0,1753632693,12958.161551919991,113.6974616400039,54223.7451732 2025-07-27,16:11:35.000,208,11046510,-795,0,1753632694,12958.161551919991,113.70451077000325,54224.115490560005 2025-07-27,16:11:36.000,208,11046485,-795,0,1753632695,12958.12787037,113.6974616400039,54224.29016856 2025-07-27,16:11:37.000,208,11046499,-795,0,1753632696,12958.168288230001,113.73270729000069,54224.24125872 2025-07-27,16:11:38.000,208,11046475,-795,0,1753632697,12958.195233469996,113.74680554999941,54224.353052640006 2025-07-27,16:11:39.000,208,11046481,-795,0,1753632698,12958.161551919991,113.77500207000412,54223.80805728 2025-07-27,16:11:40.000,208,11046533,-755,0,1753632699,12958.215442399996,113.78910033000284,54223.69626336 2025-07-27,16:11:41.000,208,11046445,-795,0,1753632700,12958.04703465,113.80319859000156,54223.47966264 2025-07-27,16:11:42.000,208,11046491,-795,0,1753632701,12958.114397749996,113.84549336999771,54223.54953384 2025-07-27,16:11:43.000,208,11046449,-795,0,1753632702,12958.141342989991,113.93008293000457,54224.01068376001 2025-07-27,16:11:44.000,208,11046440,-795,0,1753632703,12958.208706090001,113.97237771000073,54224.38798824 2025-07-27,16:11:45.000,208,11046491,-795,0,1753632704,12958.282805499992,113.97237771000073,54224.36702688 2025-07-27,16:11:46.000,208,11046465,-795,0,1753632705,12958.262596569992,114.02877075000288,54224.353052640006 2025-07-27,16:11:47.000,208,11046469,-795,0,1753632706,12958.255860259997,114.02172162000352,54223.5704952 2025-07-27,16:11:48.000,208,11046433,-795,0,1753632707,12958.289541810002,114.05696727000031,54223.77312168001 2025-07-27,16:11:49.000,208,11046485,-795,0,1753632708,12958.282805499992,114.09221292000439,54223.71722472 2025-07-27,16:11:50.000,208,11046453,-795,0,1753632709,12958.316487049997,114.07106552999903,54223.8849156 2025-07-27,16:11:51.000,208,11046469,-795,0,1753632710,12958.242387639992,114.08516378999775,54223.96177392 2025-07-27,16:11:52.000,208,11046473,-795,0,1753632711,12958.356904909997,114.11336031000246,54224.37401400001 2025-07-27,16:11:53.000,208,11046470,-715,0,1753632712,12958.410795390002,114.08516378999775,54224.450872320005 2025-07-27,16:11:54.000,208,11046528,-795,0,1753632713,12958.410795390002,114.07811465999839,54224.37401400001 2025-07-27,16:11:55.000,208,11046407,-795,0,1753632714,12958.451213250002,114.06401639999967,54224.066580720006 2025-07-27,16:11:56.000,208,11046483,-795,0,1753632715,12958.404059079992,114.0428690100016,54223.70325048001 2025-07-27,16:11:57.000,208,11046470,-795,0,1753632716,12958.410795390002,114.00057422999816,54223.731198960006 2025-07-27,16:11:58.000,208,11046484,-795,0,1753632717,12958.437740629997,114.07106552999903,54224.15741328001 2025-07-27,16:11:59.000,208,11046479,-795,0,1753632718,12958.511840040002,114.04991814000095,54224.13645192001 2025-07-27,16:12:00.000,208,11046469,-795,0,1753632719,12958.484894799993,114.04991814000095,54224.15042616 2025-07-27,16:12:01.000,208,11046475,-795,0,1753632720,12958.464685869993,113.95123032000265,54224.14343904 2025-07-27,16:12:02.000,208,11046494,-795,0,1753632721,12958.572466829988,113.95123032000265,54223.996709520005 2025-07-27,16:12:03.000,208,11046464,-795,0,1753632722,12958.606148379993,113.94418119000329,54224.05260648 2025-07-27,16:12:04.000,208,11046468,-795,0,1753632723,12958.626357309993,113.97942684000009,54223.91286408 2025-07-27,16:12:05.000,208,11046473,-795,0,1753632724,12958.653302549988,113.96532858000137,54223.90587696 2025-07-27,16:12:06.000,208,11046446,-795,0,1753632725,12958.525312659993,113.9935250999988,54224.03863224001 2025-07-27,16:12:07.000,208,11046461,-795,0,1753632726,12958.558994209998,114.02172162000352,54224.08055496 2025-07-27,16:12:08.000,208,11046496,-795,0,1753632727,12958.633093619988,113.9935250999988,54224.27619432001 2025-07-27,16:12:09.000,208,11046478,-795,0,1753632728,12958.639829929998,114.02172162000352,54224.450872320005 2025-07-27,16:12:10.000,208,11046494,-795,0,1753632729,12958.633093619988,113.96532858000137,54224.185361760006 2025-07-27,16:12:11.000,208,11046386,-795,0,1753632730,12958.484894799993,113.94418119000329,54223.849980000006 2025-07-27,16:12:12.000,208,11046462,-795,0,1753632731,12958.525312659993,113.9935250999988,54224.05959360001 2025-07-27,16:12:13.000,208,11046454,-795,0,1753632732,12958.552257900003,114.02172162000352,54223.996709520005 2025-07-27,16:12:14.000,208,11046506,-795,0,1753632733,12958.599412069998,114.01467249000416,54224.185361760006 2025-07-27,16:12:15.000,208,11046485,-795,0,1753632734,12958.592675759988,114.07106552999903,54224.199336 2025-07-27,16:12:16.000,208,11046481,-795,0,1753632735,12958.592675759988,114.02172162000352,54224.1294648 2025-07-27,16:12:17.000,208,11046466,-795,0,1753632736,12958.633093619988,114.00057422999816,54224.03863224001 2025-07-27,16:12:18.000,208,11046526,-795,0,1753632737,12958.727401959994,113.95827945000201,54224.213310240004 2025-07-27,16:12:19.000,208,11046440,-795,0,1753632738,12958.754347199989,113.95123032000265,54224.14343904 2025-07-27,16:12:20.000,208,11046506,-795,0,1753632739,12958.781292439999,113.92303379999794,54224.17138752 2025-07-27,16:12:21.000,208,11046509,-795,0,1753632740,12958.700456719998,113.87368989000242,54224.14343904 2025-07-27,16:12:22.000,208,11046473,-795,0,1753632741,12958.828446609994,113.87368989000242,54224.0945292 2025-07-27,16:12:23.000,208,11046440,-795,0,1753632742,12958.848655539994,113.831395109999,54223.80107016001 2025-07-27,16:12:24.000,208,11046449,-795,0,1753632743,12958.99685435999,113.8595916300037,54224.283181440005 2025-07-27,16:12:25.000,208,11046507,-795,0,1753632744,12959.13831686999,113.83844423999835,54224.14343904 2025-07-27,16:12:26.000,208,11046480,-795,0,1753632745,12959.151789489995,113.81729685000028,54224.24125872 2025-07-27,16:12:27.000,208,11046468,-795,0,1753632746,12959.131580559995,113.76795294000476,54224.08055496 2025-07-27,16:12:28.000,208,11046416,-795,0,1753632747,12959.23936151999,113.69041251000453,54224.199336 2025-07-27,16:12:29.000,208,11046499,-795,0,1753632748,12959.273043069996,113.78910033000284,54224.618563200005 2025-07-27,16:12:30.000,208,11046467,-795,0,1753632749,12959.387560340001,113.78910033000284,54224.401962480006 2025-07-27,16:12:31.000,208,11046457,-795,0,1753632750,12959.26630676,113.75385467999877,54224.14343904 2025-07-27,16:12:32.000,208,11046471,-795,0,1753632751,12959.475132369997,113.76795294000476,54224.45785944 2025-07-27,16:12:33.000,208,11046483,-795,0,1753632752,12959.542495469992,113.78910033000284,54224.25523296001 2025-07-27,16:12:34.000,208,11046524,-795,0,1753632753,12959.677221669997,113.74680554999941,54224.2692072 2025-07-27,16:12:35.000,208,11046428,-795,0,1753632754,12959.710903220002,113.73270729000069,54224.44388520001 2025-07-27,16:12:36.000,208,11046480,-795,0,1753632755,12959.731112150002,113.66926511999918,54224.32510416001 2025-07-27,16:12:37.000,208,11046373,-795,0,1753632756,12959.785002629993,113.6974616400039,54224.64651168 2025-07-27,16:12:38.000,208,11046450,-795,0,1753632757,12959.832156799988,113.66221598999982,54224.51375640001 2025-07-27,16:12:39.000,208,11046509,-795,0,1753632758,12959.845629419993,113.61992121000367,54224.47183368001 2025-07-27,16:12:40.000,208,11046479,-795,0,1753632759,12959.859102039998,113.55647904000216,54224.4788208 2025-07-27,16:12:41.000,208,11046496,-795,0,1753632760,12959.758057389998,113.4366438299985,54223.98972240001 2025-07-27,16:12:42.000,208,11046489,-795,0,1753632761,12959.892783589989,113.44369295999786,54224.15042616 2025-07-27,16:12:43.000,208,11046403,-795,0,1753632762,12959.906256209993,113.35205426999892,54224.51375640001 2025-07-27,16:12:44.000,208,11046457,-795,0,1753632763,12959.872574659988,113.30975949000276,54224.47183368001 2025-07-27,16:12:45.000,208,11046490,-795,0,1753632764,12959.859102039998,113.32385775000148,54224.77926696001 2025-07-27,16:12:46.000,208,11046479,-795,0,1753632765,12959.744584769993,113.24631732000125,54224.66048592001 2025-07-27,16:12:47.000,208,11046441,-795,0,1753632766,12959.717639529998,113.29566123000404,54224.46484656 2025-07-27,16:12:48.000,208,11046502,-795,0,1753632767,12959.818684179998,113.2392681900019,54224.716382880004 2025-07-27,16:12:49.000,208,11046462,-795,0,1753632768,12959.785002629993,113.21107167000446,54224.37401400001 2025-07-27,16:12:50.000,208,11046499,-795,0,1753632769,12959.798475249998,113.19697340999846,54224.353052640006 2025-07-27,16:12:51.000,208,11046413,-795,0,1753632770,12959.542495469992,113.16877689000103,54224.22029736 2025-07-27,16:12:52.000,208,11046483,-795,0,1753632771,12959.677221669997,113.15467863000231,54224.44388520001 2025-07-27,16:12:53.000,208,11046464,-795,0,1753632772,12959.663749049992,113.21107167000446,54224.75131848 2025-07-27,16:12:54.000,208,11046485,-795,0,1753632773,12959.724375839993,113.2392681900019,54224.84215104 2025-07-27,16:12:55.000,208,11046464,-795,0,1753632774,12959.697430599997,113.3379560100002,54224.63253744 2025-07-27,16:12:56.000,208,11046476,-795,0,1753632775,12959.623331189992,113.35205426999892,54224.55567912 2025-07-27,16:12:57.000,208,11046489,-795,0,1753632776,12959.623331189992,113.38025079000363,54224.13645192001 2025-07-27,16:12:58.000,208,11046453,-795,0,1753632777,12959.663749049992,113.41549644000042,54224.36003976 2025-07-27,16:12:59.000,208,11046384,-795,0,1753632778,12959.616594879997,113.4366438299985,54224.41593672 2025-07-27,16:13:00.000,208,11046485,-795,0,1753632779,12959.623331189992,113.52123338999809,54224.5836276 2025-07-27,16:13:01.000,208,11046498,-795,0,1753632780,12959.508813920002,113.57057730000088,54224.499782160005 2025-07-27,16:13:02.000,208,11046454,-795,0,1753632781,12959.576177019997,113.61992121000367,54224.67446016 2025-07-27,16:13:03.000,208,11046471,-795,0,1753632782,12959.569440710002,113.70451077000325,54224.42991096 2025-07-27,16:13:04.000,208,11046435,-795,0,1753632783,12959.731112150002,113.76795294000476,54224.52773064 2025-07-27,16:13:05.000,208,11046476,-795,0,1753632784,12959.744584769993,113.84549336999771,54224.22728448001 2025-07-27,16:13:06.000,208,11046486,-795,0,1753632785,12959.751321080003,113.94418119000329,54224.2692072 2025-07-27,16:13:07.000,208,11046417,-795,0,1753632786,12959.630067500002,114.01467249000416,54224.0945292 2025-07-27,16:13:08.000,208,11046398,-795,0,1753632787,12959.710903220002,114.05696727000031,54224.618563200005 2025-07-27,16:13:09.000,208,11046383,-795,0,1753632788,12959.663749049992,114.17680248000397,54224.57664048 2025-07-27,16:13:10.000,208,11046497,-795,0,1753632789,12959.751321080003,114.19090074000269,54224.80022832 2025-07-27,16:13:11.000,208,11046448,-795,0,1753632790,12959.710903220002,114.26844117000292,54224.30414280001 2025-07-27,16:13:12.000,208,11046467,-795,0,1753632791,12959.818684179998,114.29663769000035,54224.25523296001 2025-07-27,16:13:13.000,208,11046467,-795,0,1753632792,12959.886047279993,114.3882763799993,54224.30414280001 2025-07-27,16:13:14.000,208,11046492,-795,0,1753632793,12959.906256209993,114.36712899000122,54224.25523296001 2025-07-27,16:13:15.000,208,11046435,-795,0,1753632794,12959.892783589989,114.42352203000337,54224.199336 2025-07-27,16:13:16.000,208,11046468,-795,0,1753632795,12959.879310969998,114.41647290000401,54224.52074352001 2025-07-27,16:13:17.000,208,11046431,-795,0,1753632796,12959.872574659988,114.47286593999888,54224.618563200005 2025-07-27,16:13:18.000,208,11046481,-795,0,1753632797,12959.906256209993,114.48696420000488,54224.5836276 2025-07-27,16:13:19.000,208,11046469,-795,0,1753632798,12959.906256209993,114.55745549999847,54224.56266624001 2025-07-27,16:13:20.000,208,11046473,-795,0,1753632799,12959.966882999994,114.51516072000231,54224.0945292 2025-07-27,16:13:21.000,208,11046454,-795,0,1753632800,12959.872574659988,114.56450462999783,54223.80805728 2025-07-27,16:13:22.000,208,11046469,-795,0,1753632801,12959.980355619999,114.66319245000341,54223.92683832 2025-07-27,16:13:23.000,208,11046437,-795,0,1753632802,12959.939937759998,114.71958548999828,54224.08055496 2025-07-27,16:13:24.000,208,11046445,-795,0,1753632803,12959.811947869988,114.83237157000258,54224.332091280005 2025-07-27,16:13:25.000,208,11046513,-795,0,1753632804,12959.879310969998,114.90286287000345,54224.548692000004 2025-07-27,16:13:26.000,208,11046470,-795,0,1753632805,12959.892783589989,114.9099120000028,54224.44388520001 2025-07-27,16:13:27.000,208,11046473,-795,0,1753632806,12959.811947869988,115.00155069000175,54224.27619432001 2025-07-27,16:13:28.000,208,11046434,-795,0,1753632807,12959.973619309989,115.11433676999877,54224.017670880006 2025-07-27,16:13:29.000,208,11046450,-795,0,1753632808,12960.05445502999,115.20597545999772,54224.03863224001 2025-07-27,16:13:30.000,208,11046473,-795,0,1753632809,12960.014037169989,115.22007372000371,54223.96177392 2025-07-27,16:13:31.000,208,11046397,-795,0,1753632810,12959.892783589989,115.32581067000137,54223.90587696 2025-07-27,16:13:32.000,208,11046488,-795,0,1753632811,12960.020773479999,115.42449848999968,54224.066580720006 2025-07-27,16:13:33.000,208,11046466,-795,0,1753632812,12960.000564549999,115.58662847999949,54224.30414280001 2025-07-27,16:13:34.000,208,11046405,-795,0,1753632813,12959.980355619999,115.56548109000141,54224.12247768 2025-07-27,16:13:35.000,208,11046473,-795,0,1753632814,12960.17570860999,115.62892326000292,54224.08754208001 2025-07-27,16:13:36.000,208,11046486,-795,0,1753632815,12960.23633539999,115.6853162999978,54224.1294648 2025-07-27,16:13:37.000,208,11046474,-795,0,1753632816,12960.25654432999,115.79810238000209,54223.849980000006 2025-07-27,16:13:38.000,208,11046454,-795,0,1753632817,12960.229599089995,115.84744629000488,54223.8150444 2025-07-27,16:13:39.000,208,11046375,-795,0,1753632818,12960.28348957,115.9602323700019,54224.08754208001 2025-07-27,16:13:40.000,208,11046460,-795,0,1753632819,12960.29696218999,116.00252714999806,54224.164400400005 2025-07-27,16:13:41.000,208,11046439,-795,0,1753632820,12960.13529074999,115.98137975999998,54224.07356784 2025-07-27,16:13:42.000,208,11046499,-795,0,1753632821,12960.23633539999,116.03072367000277,54224.213310240004 2025-07-27,16:13:43.000,208,11046446,-795,0,1753632822,12960.20265385,116.07301844999893,54223.996709520005 2025-07-27,16:13:44.000,208,11046458,-795,0,1753632823,12960.35758897999,116.10121497000364,54224.17138752 2025-07-27,16:13:45.000,208,11046502,-795,0,1753632824,12960.39800683999,116.13646062000043,54223.90587696 2025-07-27,16:13:46.000,208,11046494,-795,0,1753632825,12960.43842469999,116.21400105000066,54224.164400400005 2025-07-27,16:13:47.000,208,11046433,-795,0,1753632826,12960.371061599995,116.28449235000153,54223.98273528 2025-07-27,16:13:48.000,208,11046403,-795,0,1753632827,12960.39800683999,116.28449235000153,54224.017670880006 2025-07-27,16:13:49.000,208,11046433,-795,0,1753632828,12960.44516101,116.36908191000111,54224.10850344001 2025-07-27,16:13:50.000,208,11046469,-795,0,1753632829,12960.45863362999,116.33383626000432,54224.1294648 2025-07-27,16:13:51.000,208,11046466,-795,0,1753632830,12960.31717111999,116.33383626000432,54223.79408304 2025-07-27,16:13:52.000,208,11046449,-795,0,1753632831,12960.472106249996,116.43957321000198,54224.00369664 2025-07-27,16:13:53.000,208,11046472,-795,0,1753632832,12960.566414590001,116.46776972999942,54224.12247768 2025-07-27,16:13:54.000,208,11046477,-795,0,1753632833,12960.593359829996,116.552359289999,54224.22029736 2025-07-27,16:13:55.000,208,11046425,-795,0,1753632834,12960.620305069991,116.58055581000372,54224.14343904 2025-07-27,16:13:56.000,208,11046484,-795,0,1753632835,12960.667459240001,116.552359289999,54223.996709520005 2025-07-27,16:13:57.000,208,11046470,-795,0,1753632836,12960.627041380001,116.55940841999836,54224.07356784 2025-07-27,16:13:58.000,208,11046446,-795,0,1753632837,12960.701140789992,116.50301538000349,54223.96876104001 2025-07-27,16:13:59.000,208,11046498,-795,0,1753632838,12960.741558649992,116.54531015999964,54224.164400400005 2025-07-27,16:14:00.000,208,11046485,-795,0,1753632839,12960.721349719992,116.49596625000413,54224.07356784 2025-07-27,16:14:01.000,208,11046465,-795,0,1753632840,12960.620305069991,116.43957321000198,54223.898889840006 2025-07-27,16:14:02.000,208,11046494,-795,0,1753632841,12960.741558649992,116.4536714700007,54224.26222008 2025-07-27,16:14:03.000,208,11046451,-795,0,1753632842,12960.721349719992,116.48891712000477,54224.22029736 2025-07-27,16:14:04.000,208,11046460,-795,0,1753632843,12960.748294960002,116.4536714700007,54224.24125872 2025-07-27,16:14:05.000,208,11046470,-795,0,1753632844,12960.734822339997,116.41137669000454,54224.27619432001 2025-07-27,16:14:06.000,208,11046514,-795,0,1753632845,12960.653986619996,116.37613104000047,54223.83600576 2025-07-27,16:14:07.000,208,11046445,-795,0,1753632846,12960.579887209991,116.34793452000304,54224.10850344001 2025-07-27,16:14:08.000,208,11046463,-795,0,1753632847,12960.667459240001,116.36908191000111,54224.31811704 2025-07-27,16:14:09.000,208,11046444,-795,0,1753632848,12960.613568759996,116.37613104000047,54224.332091280005 2025-07-27,16:14:10.000,208,11046480,-795,0,1753632849,12960.627041380001,116.41137669000454,54224.63952456001 2025-07-27,16:14:11.000,208,11046384,-795,0,1753632850,12960.47884255999,116.42547495000326,54224.115490560005 2025-07-27,16:14:12.000,208,11046490,-795,0,1753632851,12960.573150899996,116.48891712000477,54224.234271600006 2025-07-27,16:14:13.000,208,11046422,-795,0,1753632852,12960.492315179996,116.48891712000477,54224.27619432001 2025-07-27,16:14:14.000,208,11046474,-795,0,1753632853,12960.54620566,116.52416277000157,54224.01068376001 2025-07-27,16:14:15.000,208,11046476,-795,0,1753632854,12960.532733039996,116.55940841999836,54224.19234888 2025-07-27,16:14:16.000,208,11046455,-795,0,1753632855,12960.573150899996,116.53826103000029,54224.25523296001 2025-07-27,16:14:17.000,208,11046484,-795,0,1753632856,12960.566414590001,116.56645754999772,54224.213310240004 2025-07-27,16:14:18.000,208,11046476,-795,0,1753632857,12960.620305069991,116.64399797999795,54224.67446016 2025-07-27,16:14:19.000,208,11046425,-795,0,1753632858,12960.606832450001,116.73563667000417,54224.38798824 2025-07-27,16:14:20.000,208,11046490,-795,0,1753632859,12960.660722929992,116.73563667000417,54224.42991096 2025-07-27,16:14:21.000,208,11046495,-795,0,1753632860,12960.512524109996,116.74973493000289,54224.19234888 2025-07-27,16:14:22.000,208,11046412,-795,0,1753632861,12960.613568759996,116.72153840999817,54224.00369664 2025-07-27,16:14:23.000,208,11046466,-795,0,1753632862,12960.519260419991,116.71448927999882,54224.03164512 2025-07-27,16:14:24.000,208,11046482,-795,0,1753632863,12960.606832450001,116.67924363000202,54224.43689808 2025-07-27,16:14:25.000,208,11046478,-795,0,1753632864,12960.519260419991,116.69334189000074,54224.30414280001 2025-07-27,16:14:26.000,208,11046469,-795,0,1753632865,12960.600096139991,116.65809624000394,54224.64651168 2025-07-27,16:14:27.000,208,11046419,-795,0,1753632866,12960.579887209991,116.65809624000394,54224.66048592001 2025-07-27,16:14:28.000,208,11046395,-795,0,1753632867,12960.52599673,116.7003910200001,54224.46484656 2025-07-27,16:14:29.000,208,11046433,-795,0,1753632868,12960.492315179996,116.7003910200001,54224.548692000004 2025-07-27,16:14:30.000,208,11046482,-795,0,1753632869,12960.48557887,116.68629276000138,54224.36702688 2025-07-27,16:14:31.000,208,11046470,-795,0,1753632870,12960.371061599995,116.62285058999987,54224.213310240004 2025-07-27,16:14:32.000,208,11046477,-795,0,1753632871,12960.391270529995,116.64399797999795,54224.73035712001 2025-07-27,16:14:33.000,208,11046477,-795,0,1753632872,12960.41821576999,116.65104711000458,54224.87009952 2025-07-27,16:14:34.000,208,11046461,-795,0,1753632873,12960.42495208,116.67924363000202,54225.09368736001 2025-07-27,16:14:35.000,208,11046498,-795,0,1753632874,12960.39800683999,116.67219450000266,54225.05875176 2025-07-27,16:14:36.000,208,11046472,-795,0,1753632875,12960.29696218999,116.69334189000074,54224.61157608001 2025-07-27,16:14:37.000,208,11046466,-795,0,1753632876,12960.28348957,116.67219450000266,54224.5836276 2025-07-27,16:14:38.000,208,11046479,-795,0,1753632877,12960.31717111999,116.65809624000394,54224.50676928 2025-07-27,16:14:39.000,208,11046460,-795,0,1753632878,12960.29696218999,116.67219450000266,54224.56266624001 2025-07-27,16:14:40.000,208,11046511,-795,0,1753632879,12960.20265385,116.68629276000138,54224.72337 2025-07-27,16:14:41.000,208,11046442,-795,0,1753632880,12960.12181813,116.67924363000202,54224.8631124 2025-07-27,16:14:42.000,208,11046481,-795,0,1753632881,12960.067927649994,116.72153840999817,54225.002854800005 2025-07-27,16:14:43.000,208,11046386,-795,0,1753632882,12960.081400269999,116.72858754000481,54224.99586768001 2025-07-27,16:14:44.000,208,11046456,-795,0,1753632883,12960.000564549999,116.74973493000289,54224.80721544001 2025-07-27,16:14:45.000,208,11046436,-795,0,1753632884,12960.007300859994,116.8131771000044,54224.667473040005 2025-07-27,16:14:46.000,208,11046433,-795,0,1753632885,12959.906256209993,116.83432449000247,54224.46484656 2025-07-27,16:14:47.000,208,11046449,-795,0,1753632886,12959.838893109998,116.89071753000462,54224.47183368001 2025-07-27,16:14:48.000,208,11046506,-795,0,1753632887,12959.832156799988,116.9118649200027,54224.85612528001 2025-07-27,16:14:49.000,208,11046481,-795,0,1753632888,12959.791738939988,116.91891405000206,54225.21246840001 2025-07-27,16:14:50.000,208,11046461,-795,0,1753632889,12959.771530010003,116.90481579000334,54225.34522368 2025-07-27,16:14:52.000,208,11046466,-795,0,1753632891,12959.569440710002,117.00350361000164,54224.953944960005 2025-07-27,16:14:53.000,208,11046358,-795,0,1753632892,12959.562704399992,116.97530709000421,54224.68144728001 2025-07-27,16:14:54.000,208,11046414,-795,0,1753632893,12959.535759159997,117.08104404000187,54224.80721544001 2025-07-27,16:14:55.000,208,11046488,-795,0,1753632894,12959.495341299997,117.0598966500038,54224.82118968 2025-07-27,16:14:56.000,208,11046521,-795,0,1753632895,12959.387560340001,117.07399491000251,54224.835163920005 2025-07-27,16:14:57.000,208,11046465,-795,0,1753632896,12959.333669859996,117.07399491000251,54225.408107760006 2025-07-27,16:14:58.000,208,11046442,-795,0,1753632897,12959.347142480001,117.08104404000187,54225.4919532 2025-07-27,16:14:59.000,208,11046461,-795,0,1753632898,12959.293251999996,117.08104404000187,54225.54086304 2025-07-27,16:15:00.000,208,11046437,-795,0,1753632899,12959.25957044999,117.08809317000123,54225.35919792001 2025-07-27,16:15:01.000,208,11046448,-795,0,1753632900,12959.151789489995,117.01760187000036,54224.905035120006 2025-07-27,16:15:02.000,208,11046446,-795,0,1753632901,12959.08442639,116.96825796000485,54224.82118968 2025-07-27,16:15:03.000,208,11046467,-795,0,1753632902,12959.09789900999,117.00350361000164,54224.97490632001 2025-07-27,16:15:04.000,208,11046492,-795,0,1753632903,12959.10463532,117.00350361000164,54225.387146400004 2025-07-27,16:15:05.000,208,11046498,-795,0,1753632904,12959.06421746,116.92596318000142,54225.73650240001 2025-07-27,16:15:06.000,208,11046463,-795,0,1753632905,12959.04400853,116.88366839999799,54225.75746376 2025-07-27,16:15:07.000,208,11046414,-795,0,1753632906,12958.949700189994,116.89071753000462,54225.47797896001 2025-07-27,16:15:08.000,208,11046387,-795,0,1753632907,12958.89580970999,116.80612796999776,54225.170545680005 2025-07-27,16:15:09.000,208,11046494,-795,0,1753632908,12958.841919229999,116.79202970999904,54225.12862296 2025-07-27,16:15:10.000,208,11046528,-795,0,1753632909,12958.821710299999,116.74973493000289,54225.1775328 2025-07-27,16:15:11.000,208,11046420,-795,0,1753632910,12958.673511479989,116.67924363000202,54225.08670024 2025-07-27,16:15:12.000,208,11046476,-795,0,1753632911,12958.592675759988,116.71448927999882,54225.3172752 2025-07-27,16:15:13.000,208,11046449,-795,0,1753632912,12958.619620999998,116.6651453700033,54225.73650240001 2025-07-27,16:15:14.000,208,11046429,-795,0,1753632913,12958.633093619988,116.64399797999795,54226.00201296001 2025-07-27,16:15:15.000,208,11046512,-795,0,1753632914,12958.572466829988,116.57350668000436,54225.890219040004 2025-07-27,16:15:16.000,208,11046449,-795,0,1753632915,12958.518576349998,116.50301538000349,54225.624708480005 2025-07-27,16:15:17.000,208,11046467,-795,0,1753632916,12958.424268009992,116.43957321000198,54225.29631384 2025-07-27,16:15:18.000,208,11046469,-795,0,1753632917,12958.350168600002,116.41137669000454,54225.05875176 2025-07-27,16:15:19.000,208,11046476,-795,0,1753632918,12958.464685869993,116.44662234000134,54225.722528160004 2025-07-27,16:15:20.000,208,11046425,-795,0,1753632919,12958.457949559997,116.42547495000326,54225.792399360005 2025-07-27,16:15:21.000,208,11046463,-795,0,1753632920,12958.383850149992,116.36203278000175,54225.72951528 2025-07-27,16:15:22.000,208,11046460,-795,0,1753632921,12958.303014429992,116.27744322000217,54225.8063736 2025-07-27,16:15:23.000,208,11046405,-795,0,1753632922,12958.289541810002,116.2069519200013,54225.54086304 2025-07-27,16:15:24.000,208,11046525,-795,0,1753632923,12958.316487049997,116.17875540000387,54225.63868272 2025-07-27,16:15:25.000,208,11046445,-795,0,1753632924,12958.336695979997,116.10121497000364,54225.70855392 2025-07-27,16:15:26.000,208,11046469,-795,0,1753632925,12958.303014429992,116.03072367000277,54225.422082 2025-07-27,16:15:27.000,208,11046450,-795,0,1753632926,12958.181760849991,115.95318324000255,54225.61073424 2025-07-27,16:15:28.000,208,11046456,-795,0,1753632927,12958.276069189997,115.88974107000104,54225.78541224001 2025-07-27,16:15:29.000,208,11046442,-795,0,1753632928,12958.356904909997,115.81924977000017,54225.95310312001 2025-07-27,16:15:30.000,208,11046481,-795,0,1753632929,12958.356904909997,115.7135128200025,54225.98803872 2025-07-27,16:15:31.000,208,11046471,-795,0,1753632930,12958.303014429992,115.60072673999821,54225.890219040004 2025-07-27,16:15:32.000,208,11046438,-795,0,1753632931,12958.148079300001,115.50908804999926,54225.72951528 2025-07-27,16:15:33.000,208,11046460,-795,0,1753632932,12958.222178709992,115.39630197000224,54225.76445088001 2025-07-27,16:15:34.000,208,11046469,-795,0,1753632933,12958.154815609996,115.38925284000288,54225.82034784 2025-07-27,16:15:35.000,208,11046479,-795,0,1753632934,12958.148079300001,115.3046632800033,54226.0858584 2025-07-27,16:15:36.000,208,11046464,-795,0,1753632935,12958.134606679996,115.23417198000243,54226.1557296 2025-07-27,16:15:37.000,208,11046517,-795,0,1753632936,12958.141342989991,115.12843503000477,54226.16271672 2025-07-27,16:15:38.000,208,11046505,-795,0,1753632937,12958.06724358,115.02269807999983,54226.00201296001 2025-07-27,16:15:39.000,208,11046431,-795,0,1753632938,12958.073979889996,114.88171547999809,54225.93214176001 2025-07-27,16:15:40.000,208,11046416,-795,0,1753632939,12958.060507269991,114.8112241800045,54226.09983264001 2025-07-27,16:15:41.000,208,11046468,-795,0,1753632940,12958.053770959996,114.71958548999828,54226.14874248001 2025-07-27,16:15:42.000,208,11046493,-795,0,1753632941,12957.83820903999,114.67729071000213,54225.97406448 2025-07-27,16:15:43.000,208,11046475,-795,0,1753632942,12957.92578107,114.57860289000382,54226.19765232001 2025-07-27,16:15:44.000,208,11046481,-795,0,1753632943,12957.88536321,114.50811159000295,54226.1557296 2025-07-27,16:15:45.000,208,11046457,-795,0,1753632944,12958.013353099996,114.33893247000378,54226.40726592001 2025-07-27,16:15:46.000,208,11046471,-795,0,1753632945,12958.033562029996,114.26844117000292,54226.344381840005 2025-07-27,16:15:47.000,208,11046468,-795,0,1753632946,12958.04029833999,114.11336031000246,54226.12079400001 2025-07-27,16:15:48.000,208,11046470,-795,0,1753632947,12957.94599,113.9935250999988,54226.28149776 2025-07-27,16:15:49.000,208,11046457,-795,0,1753632948,12958.02682572,113.85254250000435,54226.25354928 2025-07-27,16:15:50.000,208,11046473,-795,0,1753632949,12958.06724358,113.76090380999813,54226.644828 2025-07-27,16:15:51.000,208,11046502,-795,0,1753632950,12958.10766144,113.6481177300011,54226.679763600005 2025-07-27,16:15:52.000,208,11046456,-795,0,1753632951,12958.053770959996,113.50713512999937,54226.49111136 2025-07-27,16:15:53.000,208,11046450,-795,0,1753632952,12958.080716199991,113.38729992000299,54226.52604696001 2025-07-27,16:15:54.000,208,11046471,-795,0,1753632953,12958.228915020001,113.28156296999805,54226.68675072 2025-07-27,16:15:55.000,208,11046446,-795,0,1753632954,12958.148079300001,113.16877689000103,54226.42822728 2025-07-27,16:15:56.000,208,11046488,-795,0,1753632955,12958.121134059991,112.9925486400025,54226.66578936 2025-07-27,16:15:57.000,208,11046456,-795,0,1753632956,12958.100925129991,112.90795908000291,54226.57495680001 2025-07-27,16:15:58.000,208,11046486,-795,0,1753632957,12958.08745251,112.82336952000333,54226.87540296 2025-07-27,16:15:59.000,208,11046477,-795,0,1753632958,12958.181760849991,112.7458290900031,54227.064055200004 2025-07-27,16:16:00.000,208,11046497,-795,0,1753632959,12958.12787037,112.67533779000223,54226.90335144 2025-07-27,16:16:01.000,208,11046462,-795,0,1753632960,12958.073979889996,112.60484649000136,54226.966235520005 2025-07-27,16:16:02.000,208,11046488,-795,0,1753632961,12957.97967154999,112.49206041000434,54226.45617576001 2025-07-27,16:16:03.000,208,11046428,-795,0,1753632962,12958.00661679,112.44976563000091,54226.42124016 2025-07-27,16:16:04.000,208,11046384,-795,0,1753632963,12957.97967154999,112.35107781000261,54226.66578936 2025-07-27,16:16:05.000,208,11046490,-755,0,1753632964,12957.97967154999,112.32993042000453,54226.79155752001 2025-07-27,16:16:06.000,208,11046482,-795,0,1753632965,12957.993144169996,112.24534085999767,54227.07104232 2025-07-27,16:16:07.000,208,11046463,-795,0,1753632966,12957.892099519995,112.23829172999831,54227.00117112 2025-07-27,16:16:08.000,208,11046507,-795,0,1753632967,12957.892099519995,112.14665303999936,54226.81251888 2025-07-27,16:16:09.000,208,11046481,-795,0,1753632968,12957.811263799995,112.09730913000385,54226.70771208 2025-07-27,16:16:10.000,208,11046447,-795,0,1753632969,12957.89883582999,112.02681783000298,54226.630853760005 2025-07-27,16:16:11.000,208,11046429,-795,0,1753632970,12957.892099519995,111.9422282700034,54226.61687952 2025-07-27,16:16:12.000,208,11046499,-795,0,1753632971,12957.69674652999,111.84354044999782,54226.49809848 2025-07-27,16:16:13.000,208,11046465,-795,0,1753632972,12957.67653759999,111.78714741000294,54226.68675072 2025-07-27,16:16:14.000,208,11046492,-795,0,1753632973,12957.669801289994,111.70255785000336,54227.00117112 2025-07-27,16:16:15.000,208,11046451,-795,0,1753632974,12957.65632866999,111.681410459998,54227.133926400005 2025-07-27,16:16:16.000,208,11046456,-795,0,1753632975,12957.70348284,111.62501742000313,54226.90335144 2025-07-27,16:16:17.000,208,11046474,-795,0,1753632976,12957.67653759999,111.56157525000162,54226.847454480005 2025-07-27,16:16:18.000,208,11046484,-795,0,1753632977,12957.65632866999,111.46993656000268,54226.6098924 2025-07-27,16:16:19.000,208,11046395,-795,0,1753632978,12957.535075089989,111.44174003999797,54226.30245912 2025-07-27,16:16:20.000,208,11046459,-795,0,1753632979,12957.548547709994,111.43469090999861,54226.463162880005 2025-07-27,16:16:21.000,208,11046421,-795,0,1753632980,12957.474448299989,111.37829787000373,54226.644828 2025-07-27,16:16:22.000,208,11046454,-795,0,1753632981,12957.447503059993,111.37829787000373,54226.97322264 2025-07-27,16:16:23.000,208,11046471,-795,0,1753632982,12957.393612579988,111.43469090999861,54226.84046736001 2025-07-27,16:16:24.000,208,11046503,-795,0,1753632983,12957.380139959998,111.46288743000332,54226.81251888 2025-07-27,16:16:25.000,208,11046481,-795,0,1753632984,12957.353194720003,111.51223133999883,54226.749634800006 2025-07-27,16:16:26.000,208,11046458,-795,0,1753632985,12957.299304239998,111.55452612000227,54226.36534320001 2025-07-27,16:16:27.000,208,11046462,-795,0,1753632986,12957.151105420002,111.66026306999993,54226.31643336001 2025-07-27,16:16:28.000,208,11046470,-795,0,1753632987,12957.029851840001,111.74485262999951,54225.82733496 2025-07-27,16:16:29.000,208,11046444,-795,0,1753632988,12957.016379219996,111.87173697000253,54226.54700832 2025-07-27,16:16:30.000,208,11046486,-795,0,1753632989,12957.029851840001,112.0056704400049,54226.70771208 2025-07-27,16:16:31.000,208,11046441,-795,0,1753632990,12956.962488739991,112.15370216999872,54226.630853760005 2025-07-27,16:16:32.000,208,11046454,-795,0,1753632991,12956.8681804,112.2523899900043,54226.37233032 2025-07-27,16:16:33.000,208,11046463,-795,0,1753632992,12956.895125639996,112.42156911000347,54226.03694856 2025-07-27,16:16:34.000,208,11046442,-795,0,1753632993,12956.922070879991,112.54140431999986,54226.02297432001 2025-07-27,16:16:35.000,208,11046428,-795,0,1753632994,12956.84123515999,112.70353430999967,54225.90419328001 2025-07-27,16:16:36.000,208,11046460,-795,0,1753632995,12956.80081729999,112.86566429999948,54225.82733496 2025-07-27,16:16:37.000,208,11046460,-795,0,1753632996,12956.753663129995,113.055990810004,54226.27451064 2025-07-27,16:16:38.000,208,11046423,-795,0,1753632997,12956.794080989996,113.19697340999846,54226.1557296 2025-07-27,16:16:39.000,208,11046467,-795,0,1753632998,12956.834498849996,113.37320166000427,54226.25354928 2025-07-27,16:16:40.000,208,11046514,-715,0,1753632999,12956.90859826,113.54238078000344,54226.18367808 2025-07-27,16:16:41.000,208,11046477,-795,0,1753633000,12956.922070879991,113.71155990000261,54225.54785016001 2025-07-27,16:16:42.000,208,11046461,-795,0,1753633001,12956.935543499996,113.81024772000092,54225.38015928001 2025-07-27,16:16:43.000,208,11046454,-795,0,1753633002,12957.016379219996,114.01467249000416,54225.36618504 2025-07-27,16:16:44.000,208,11046386,-795,0,1753633003,12957.083742319992,114.14860595999926,54225.37317216 2025-07-27,16:16:45.000,208,11046444,-795,0,1753633004,12957.157841729997,114.2543429100042,54225.75047664 2025-07-27,16:16:46.000,208,11046501,-795,0,1753633005,12957.252150070002,114.3530307300025,54225.82034784 2025-07-27,16:16:47.000,208,11046474,-795,0,1753633006,12957.231941140002,114.5010624600036,54225.70855392 2025-07-27,16:16:48.000,208,11046457,-795,0,1753633007,12957.306040549993,114.61384854000062,54225.54785016001 2025-07-27,16:16:49.000,208,11046475,-795,0,1753633008,12957.447503059993,114.76892940000107,54225.19849416 2025-07-27,16:16:50.000,208,11046446,-795,0,1753633009,12957.460975679998,114.93105939000088,54225.19849416 2025-07-27,16:16:51.000,208,11046445,-795,0,1753633010,12957.487920919993,115.10023851000005,54225.06573888001 2025-07-27,16:16:52.000,208,11046467,-795,0,1753633011,12957.467711989993,115.24122111000179,54225.15657144 2025-07-27,16:16:53.000,208,11046439,-795,0,1753633012,12957.521602469998,115.4385967499984,54225.18451992001 2025-07-27,16:16:54.000,208,11046459,-795,0,1753633013,12957.541811399999,115.64302152000164,54225.289326720005 2025-07-27,16:16:55.000,208,11046458,-795,0,1753633014,12957.65632866999,115.8615445500036,54225.47797896001 2025-07-27,16:16:56.000,208,11046480,-795,0,1753633015,12957.730428079994,116.03777280000213,54225.14958432 2025-07-27,16:16:57.000,208,11046482,-795,0,1753633016,12957.78431856,116.25629583000409,54225.121635840005 2025-07-27,16:16:58.000,208,11046482,-795,0,1753633017,12957.85841796999,116.46776972999942,54224.835163920005 2025-07-27,16:16:59.000,208,11046437,-795,0,1753633018,12957.84494535,116.74973493000289,54224.70240864 2025-07-27,16:17:00.000,208,11046458,-795,0,1753633019,12957.95946261999,116.98940535000293,54224.96093208 2025-07-27,16:17:01.000,208,11046477,-795,0,1753633020,12957.99988047999,117.20792838000489,54224.953944960005 2025-07-27,16:17:02.000,208,11046444,-795,0,1753633021,12957.99988047999,117.41940228000021,54224.76529272 2025-07-27,16:17:03.000,208,11046480,-795,0,1753633022,12958.08745251,117.67317095999897,54224.9679192 2025-07-27,16:17:04.000,208,11046466,-795,0,1753633023,12958.208706090001,117.83530094999878,54224.73035712001 2025-07-27,16:17:05.000,208,11046440,-795,0,1753633024,12958.255860259997,118.08202049999818,54224.80022832 2025-07-27,16:17:06.000,208,11046487,-795,0,1753633025,12958.336695979997,118.27939614000206,54224.75830560001 2025-07-27,16:17:07.000,208,11046417,-795,0,1753633026,12958.417531699997,118.54021395000018,54224.68144728001 2025-07-27,16:17:08.000,208,11046457,-795,0,1753633027,12958.478158489997,118.65300003000448,54224.569653360006 2025-07-27,16:17:09.000,208,11046487,-795,0,1753633028,12958.505103729993,118.88562131999788,54224.618563200005 2025-07-27,16:17:10.000,208,11046466,-795,0,1753633029,12958.686984099993,119.04070217999833,54224.63952456001 2025-07-27,16:17:11.000,208,11046487,-795,0,1753633030,12958.734138269989,119.21693043000414,54224.548692000004 2025-07-27,16:17:12.000,208,11046481,-795,0,1753633031,12958.788028749994,119.35086389999924,54224.39497536001 2025-07-27,16:17:13.000,208,11046520,-795,0,1753633032,12958.90254602,119.49889563000033,54224.4089496 2025-07-27,16:17:14.000,208,11046473,-795,0,1753633033,12959.04400853,119.59053431999928,54224.44388520001 2025-07-27,16:17:15.000,208,11046408,-795,0,1753633034,12959.12484425,119.70332040000358,54224.61157608001 2025-07-27,16:17:16.000,208,11046497,-795,0,1753633035,12959.293251999996,119.83020473999932,54224.55567912 2025-07-27,16:17:17.000,208,11046491,-795,0,1753633036,12959.21915258999,119.99938385999849,54224.4089496 2025-07-27,16:17:18.000,208,11046455,-795,0,1753633037,12959.299988309991,120.08397341999807,54224.3390784 2025-07-27,16:17:19.000,208,11046517,-795,0,1753633038,12959.387560340001,120.20380863000173,54224.22728448001 2025-07-27,16:17:20.000,208,11046503,-795,0,1753633039,12959.488604990001,120.32364383999811,54224.401962480006 2025-07-27,16:17:21.000,208,11046498,-795,0,1753633040,12959.515550229997,120.45757731000049,54224.3390784 2025-07-27,16:17:22.000,208,11046492,-795,0,1753633041,12959.508813920002,120.56331425999815,54224.24824584 2025-07-27,16:17:23.000,208,11046451,-795,0,1753633042,12959.582913329992,120.74659164000332,54224.4089496 2025-07-27,16:17:24.000,208,11046460,-795,0,1753633043,12959.663749049992,120.87347597999906,54224.283181440005 2025-07-27,16:17:25.000,208,11046459,-795,0,1753633044,12959.764793699993,121.05675336000422,54224.27619432001 2025-07-27,16:17:26.000,208,11046504,-795,0,1753633045,12959.845629419993,121.1131463999991,54224.30414280001 2025-07-27,16:17:27.000,208,11046500,-795,0,1753633046,12959.818684179998,121.26822725999955,54223.91985120001 2025-07-27,16:17:28.000,208,11046467,-795,0,1753633047,12959.838893109998,121.36691507999785,54224.066580720006 2025-07-27,16:17:29.000,208,11046426,-795,0,1753633048,12959.872574659988,121.5219959399983,54224.185361760006 2025-07-27,16:17:30.000,208,11046484,-795,0,1753633049,12960.05445502999,121.62773289000324,54224.29016856 2025-07-27,16:17:31.000,208,11046410,-795,0,1753633050,12960.061191339999,121.7828137500037,54224.49279504001 2025-07-27,16:17:32.000,208,11046432,-795,0,1753633051,12960.07466395999,121.93789461000415,54224.13645192001 2025-07-27,16:17:33.000,208,11046467,-795,0,1753633052,12960.14202706,122.05068069000117,54224.24824584 2025-07-27,16:17:34.000,208,11046473,-795,0,1753633053,12960.19591753999,122.17051590000483,54224.26222008 2025-07-27,16:17:35.000,208,11046468,-795,0,1753633054,12960.209390159995,122.30444936999993,54224.05260648 2025-07-27,16:17:36.000,208,11046483,-795,0,1753633055,12960.3036985,122.41723545000423,54224.08754208001 2025-07-27,16:17:37.000,208,11046480,-795,0,1753633056,12960.29696218999,122.52297240000189,54224.36003976 2025-07-27,16:17:38.000,208,11046479,-795,0,1753633057,12960.36432529,122.60756196000148,54224.34606552001 2025-07-27,16:17:39.000,208,11046459,-795,0,1753633058,12960.25654432999,122.72739716999786,54224.51375640001 2025-07-27,16:17:40.000,208,11046551,-795,0,1753633059,12960.27675325999,122.87542889999895,54224.24824584 2025-07-27,16:17:41.000,208,11046390,-795,0,1753633060,12960.3036985,122.96001845999854,54224.29715568 2025-07-27,16:17:42.000,208,11046494,-795,0,1753633061,12960.27675325999,123.05165715000476,54224.234271600006 2025-07-27,16:17:43.000,208,11046464,-795,0,1753633062,12960.31717111999,123.10100106000027,54223.9547868 2025-07-27,16:17:44.000,208,11046495,-795,0,1753633063,12960.371061599995,123.23493453000265,54224.03863224001 2025-07-27,16:17:45.000,208,11046453,-795,0,1753633064,12960.472106249996,123.2913275700048,54224.32510416001 2025-07-27,16:17:46.000,208,11046460,-795,0,1753633065,12960.512524109996,123.33362235000095,54224.38798824 2025-07-27,16:17:47.000,208,11046501,-795,0,1753633066,12960.47884255999,123.47460495000269,54224.70939576001 2025-07-27,16:17:48.000,208,11046487,-795,0,1753633067,12960.47884255999,123.55919451000227,54224.53471776 2025-07-27,16:17:49.000,208,11046468,-795,0,1753633068,12960.519260419991,123.68607884999801,54224.381001120004 2025-07-27,16:17:50.000,208,11046499,-795,0,1753633069,12960.492315179996,123.74952101999952,54224.39497536001 2025-07-27,16:17:51.000,208,11046450,-795,0,1753633070,12960.559678279991,123.89050362000125,54224.2692072 2025-07-27,16:17:52.000,208,11046464,-795,0,1753633071,12960.573150899996,123.93279840000469,54224.17138752 2025-07-27,16:17:53.000,208,11046494,-795,0,1753633072,12960.593359829996,124.01033883000491,54224.44388520001 2025-07-27,16:17:54.000,208,11046463,-795,0,1753633073,12960.680931859992,124.12312491000193,54224.66048592001 2025-07-27,16:17:55.000,208,11046439,-795,0,1753633074,12960.653986619996,124.25000924999767,54224.89804800001 2025-07-27,16:17:56.000,208,11046464,-795,0,1753633075,12960.680931859992,124.35574620000261,54224.92599648001 2025-07-27,16:17:57.000,208,11046424,-795,0,1753633076,12960.734822339997,124.44738489000156,54224.84215104 2025-07-27,16:17:58.000,208,11046512,-795,0,1753633077,12960.647250310001,124.56722009999794,54224.67446016 2025-07-27,16:17:59.000,208,11046482,-795,0,1753633078,12960.573150899996,124.57426923000457,54224.401962480006 2025-07-27,16:18:00.000,208,11046460,-795,0,1753633079,12960.667459240001,124.65885879000416,54224.67446016 2025-07-27,16:18:01.000,208,11046462,-795,0,1753633080,12960.640513999992,124.76459574000182,54224.835163920005 2025-07-27,16:18:02.000,208,11046470,-795,0,1753633081,12960.492315179996,124.86328356000013,54225.01682904001 2025-07-27,16:18:03.000,208,11046428,-795,0,1753633082,12960.45863362999,124.8985292100042,54225.21246840001 2025-07-27,16:18:04.000,208,11046543,-795,0,1753633083,12960.451897319996,125.01131529000122,54225.247404 2025-07-27,16:18:05.000,208,11046427,-795,0,1753633084,12960.42495208,125.11000310999952,54225.11464872001 2025-07-27,16:18:06.000,208,11046489,-795,0,1753633085,12960.330643739995,125.1452487600036,54224.9329836 2025-07-27,16:18:07.000,208,11046469,-795,0,1753633086,12960.23633539999,125.20869092999783,54224.786254080005 2025-07-27,16:18:08.000,208,11046467,-795,0,1753633087,12960.17570860999,125.31442788000277,54224.884073760004 2025-07-27,16:18:09.000,208,11046509,-795,0,1753633088,12960.17570860999,125.36377178999828,54225.03080328 2025-07-27,16:18:10.000,208,11046419,-795,0,1753633089,12960.17570860999,125.42721395999979,54225.575798640006 2025-07-27,16:18:11.000,208,11046443,-795,0,1753633090,12960.13529074999,125.50475439000002,54225.58278576 2025-07-27,16:18:12.000,208,11046471,-795,0,1753633091,12960.014037169989,125.54704917000345,54225.39413352 2025-07-27,16:18:13.000,208,11046494,-795,0,1753633092,12960.040982409999,125.54000004000409,54225.408107760006 2025-07-27,16:18:14.000,208,11046452,-795,0,1753633093,12960.027509789994,125.54704917000345,54225.051764640004 2025-07-27,16:18:15.000,208,11046472,-795,0,1753633094,12959.987091929994,125.56114743000217,54225.10067448 2025-07-27,16:18:16.000,208,11046473,-795,0,1753633095,12960.088136579994,125.5540983000028,54225.38015928001 2025-07-27,16:18:17.000,208,11046497,-795,0,1753633096,12960.047718719994,125.5259017799981,54225.38015928001 2025-07-27,16:18:18.000,208,11046534,-795,0,1753633097,12960.020773479999,125.5540983000028,54226.009000080005 2025-07-27,16:18:19.000,208,11046441,-795,0,1753633098,12959.953410379989,125.5893439499996,54225.83432208001 2025-07-27,16:18:20.000,208,11046492,-795,0,1753633099,12959.865838349993,125.63868786000239,54225.78541224001 2025-07-27,16:18:21.000,208,11046514,-795,0,1753633100,12959.926465139994,125.62458960000367,54226.04393568 2025-07-27,16:18:22.000,208,11046488,-795,0,1753633101,12959.859102039998,125.65278612000111,54225.38015928001 2025-07-27,16:18:23.000,208,11046466,-795,0,1753633102,12959.852365729988,125.65983525000047,54225.4919532 2025-07-27,16:18:24.000,208,11046462,-795,0,1753633103,12959.852365729988,125.72327742000198,54225.63868272 2025-07-27,16:18:25.000,208,11046509,-795,0,1753633104,12959.892783589989,125.7373756800007,54226.057909920004 2025-07-27,16:18:26.000,208,11046534,-795,0,1753633105,12959.886047279993,125.73032655000134,54226.25354928 2025-07-27,16:18:27.000,208,11046480,-795,0,1753633106,12959.805211559993,125.7373756800007,54226.44918864 2025-07-27,16:18:28.000,208,11046519,-795,0,1753633107,12959.643540119992,125.75147393999941,54226.14175536 2025-07-27,16:18:29.000,208,11046502,-715,0,1753633108,12959.670485360002,125.73032655000134,54226.13476824 2025-07-27,16:18:30.000,208,11046469,-795,0,1753633109,12959.529022850002,125.71622829000262,54225.8762448 2025-07-27,16:18:31.000,208,11046470,-795,0,1753633110,12959.609858570002,125.7373756800007,54226.07188416001 2025-07-27,16:18:32.000,208,11046499,-795,0,1753633111,12959.555968089997,125.75147393999941,54226.0858584 2025-07-27,16:18:33.000,208,11046528,-795,0,1753633112,12959.569440710002,125.66688437999983,54226.48412424001 2025-07-27,16:18:34.000,208,11046479,-795,0,1753633113,12959.582913329992,125.68098263999855,54226.630853760005 2025-07-27,16:18:35.000,208,11046454,-795,0,1753633114,12959.488604990001,125.61049133999768,54226.847454480005 2025-07-27,16:18:36.000,208,11046497,-795,0,1753633115,12959.421241889992,125.54000004000409,54226.77758328 2025-07-27,16:18:37.000,208,11046490,-795,0,1753633116,12959.333669859996,125.44836134999787,54226.53303408001 2025-07-27,16:18:38.000,208,11046511,-795,0,1753633117,12959.333669859996,125.41311570000107,54226.59591816 2025-07-27,16:18:39.000,208,11046494,-795,0,1753633118,12959.380824029991,125.40606657000171,54226.68675072 2025-07-27,16:18:40.000,208,11046489,-755,0,1753633119,12959.320197239991,125.36377178999828,54227.00815824001 2025-07-27,16:18:41.000,208,11046494,-795,0,1753633120,12959.313460929996,125.2791822299987,54227.05008096 2025-07-27,16:18:42.000,208,11046474,-795,0,1753633121,12959.25957044999,125.18754353999975,54227.00815824001 2025-07-27,16:18:43.000,208,11046446,-795,0,1753633122,12959.299988309991,125.07475746000273,54227.085016560006 2025-07-27,16:18:44.000,208,11046519,-795,0,1753633123,12959.279779379991,125.00426616000186,54227.05008096 2025-07-27,16:18:45.000,208,11046497,-795,0,1753633124,12959.24609783,124.87738181999885,54227.16187488 2025-07-27,16:18:46.000,208,11046516,-795,0,1753633125,12959.171998419995,124.82098878000397,54227.17584912001 2025-07-27,16:18:47.000,208,11046494,-795,0,1753633126,12959.070953769995,124.75754661000246,54226.94527416 2025-07-27,16:18:48.000,208,11046469,-795,0,1753633127,12959.050744839995,124.66590792000352,54227.27366880001 2025-07-27,16:18:49.000,208,11046498,-795,0,1753633128,12959.15852579999,124.61656401000073,54227.45533392 2025-07-27,16:18:50.000,208,11046478,-595,0,1753633129,12959.08442639,124.56017096999858,54227.41341120001 2025-07-27,16:18:51.000,208,11046494,-795,0,1753633130,12959.01706328999,124.44738489000156,54227.49725664 2025-07-27,16:18:52.000,208,11046504,-795,0,1753633131,12958.92275495,124.38394272000005,54227.182836240005 2025-07-27,16:18:53.000,208,11046510,-795,0,1753633132,12958.92275495,124.30640228999982,54227.42738544 2025-07-27,16:18:54.000,208,11046495,-795,0,1753633133,12958.868864469994,124.25000924999767,54227.420398320006 2025-07-27,16:18:55.000,208,11046489,-795,0,1753633134,12958.862128159999,124.16541968999809,54227.567127840004 2025-07-27,16:18:56.000,208,11046487,-795,0,1753633135,12958.868864469994,124.16541968999809,54227.76975432 2025-07-27,16:18:57.000,208,11046457,-795,0,1753633136,12958.801501369999,124.03853535000235,54227.81866416 2025-07-27,16:18:58.000,208,11046485,-795,0,1753633137,12958.700456719998,123.96099492000212,54227.692896 2025-07-27,16:18:59.000,208,11046431,-795,0,1753633138,12958.646566239993,123.85525797000446,54227.7627672 2025-07-27,16:19:00.000,208,11046472,-795,0,1753633139,12958.579203139998,123.7354227600008,54227.5531536 2025-07-27,16:19:01.000,208,11046460,-795,0,1753633140,12958.491631110002,123.54509625000355,54227.87456112001 2025-07-27,16:19:02.000,208,11046448,-795,0,1753633141,12958.370377530002,123.43231016999925,54227.74879296001 2025-07-27,16:19:03.000,208,11046499,-635,0,1753633142,12958.296278119997,123.2913275700048,54227.7627672 2025-07-27,16:19:04.000,208,11046449,-795,0,1753633143,12958.222178709992,123.18559061999986,54228.11911032 2025-07-27,16:19:05.000,208,11046471,-795,0,1753633144,12958.316487049997,123.05165715000476,54228.140071680005 2025-07-27,16:19:06.000,208,11046441,-795,0,1753633145,12958.269332880001,122.88247802999831,54228.11212320001 2025-07-27,16:19:07.000,208,11046474,-795,0,1753633146,12958.188497160001,122.69215152000106,54228.1470588 2025-07-27,16:19:08.000,208,11046498,-795,0,1753633147,12958.161551919991,122.48067761999846,54227.6230248 2025-07-27,16:19:09.000,208,11046455,-795,0,1753633148,12958.242387639992,122.26920372000313,54227.9374452 2025-07-27,16:19:10.000,208,11046444,-795,0,1753633149,12958.309750740002,122.07182807999925,54228.04923912 2025-07-27,16:19:11.000,208,11046505,-795,0,1753633150,12958.343432289992,121.94494374000351,54228.05622624 2025-07-27,16:19:12.000,208,11046472,-795,0,1753633151,12958.518576349998,121.90264896000008,54228.25186560001 2025-07-27,16:19:13.000,208,11046521,-795,0,1753633152,12958.606148379993,122.01543504000438,54228.03526488001 2025-07-27,16:19:14.000,208,11046457,-795,0,1753633153,12958.478158489997,122.05772982000053,54228.04225200001 2025-07-27,16:19:15.000,208,11046414,-795,0,1753633154,12958.255860259997,122.07182807999925,54228.09814896 2025-07-27,16:19:16.000,208,11046472,-795,0,1753633155,12958.208706090001,121.89559983000072,54227.94443232001 2025-07-27,16:19:17.000,208,11046469,-795,0,1753633156,12958.073979889996,121.67707679999876,54228.10513608 2025-07-27,16:19:18.000,208,11046488,-795,0,1753633157,12958.013353099996,121.47265203000279,54228.258852720006 2025-07-27,16:19:19.000,208,11046456,-795,0,1753633158,12958.053770959996,121.34576768999978,54228.4614792 2025-07-27,16:19:20.000,208,11046492,-795,0,1753633159,12958.02008940999,121.24707987000147,54228.66410568001 2025-07-27,16:19:21.000,208,11046478,-795,0,1753633160,12958.188497160001,121.19068682999932,54228.60820872 2025-07-27,16:19:22.000,208,11046508,-715,0,1753633161,12958.060507269991,121.09904814000038,54228.46846632001 2025-07-27,16:19:23.000,208,11046401,-795,0,1753633162,12958.080716199991,120.979212930004,54228.258852720006 2025-07-27,16:19:24.000,208,11046362,-795,0,1753633163,12958.080716199991,120.89462337000441,54228.26583984 2025-07-27,16:19:25.000,208,11046491,-795,0,1753633164,12958.08745251,120.80298467999819,54228.356672400005 2025-07-27,16:19:26.000,208,11046468,-795,0,1753633165,12958.060507269991,120.69019860000117,54228.55929888 2025-07-27,16:19:27.000,208,11046475,-795,0,1753633166,12957.95946261999,120.67610034000245,54228.79686096 2025-07-27,16:19:28.000,208,11046435,-795,0,1753633167,12957.952726309995,120.57741252000415,54228.978526080005 2025-07-27,16:19:29.000,208,11046500,-795,0,1753633168,12957.93925368999,120.50692122000328,54228.93660336 2025-07-27,16:19:30.000,208,11046484,-795,0,1753633169,12957.92578107,120.45052818000113,54228.82480944 2025-07-27,16:19:31.000,208,11046390,-795,0,1753633170,12957.791054869995,120.39413513999898,54228.23090424001 2025-07-27,16:19:32.000,208,11046504,-795,0,1753633171,12957.75737331999,120.28134906000196,54228.27282696 2025-07-27,16:19:33.000,208,11046451,-795,0,1753633172,12957.730428079994,120.23905427999853,54228.34269816 2025-07-27,16:19:34.000,208,11046490,-795,0,1753633173,12957.75737331999,120.13331733000086,54228.5313504 2025-07-27,16:19:35.000,208,11046470,-795,0,1753633174,12957.76410963,120.09102255000471,54228.97153896001 2025-07-27,16:19:36.000,208,11046491,-795,0,1753633175,12957.84494535,120.05577690000064,54229.13224272 2025-07-27,16:19:37.000,208,11046497,-795,0,1753633176,12957.76410963,120.03462951000256,54228.97153896001 2025-07-27,16:19:38.000,208,11046464,-795,0,1753633177,12957.65632866999,119.93594169000426,54228.71301552001 2025-07-27,16:19:39.000,208,11046416,-795,0,1753633178,12957.73716438999,119.88659778000147,54228.44750496001 2025-07-27,16:19:40.000,208,11046502,-795,0,1753633179,12957.69674652999,119.8795486500021,54228.48244056 2025-07-27,16:19:41.000,208,11046486,-795,0,1753633180,12957.72369177,119.84430299999804,54228.475453440005 2025-07-27,16:19:42.000,208,11046482,-795,0,1753633181,12957.63611973999,119.78790996000316,54228.58026024 2025-07-27,16:19:43.000,208,11046496,-795,0,1753633182,12957.68327391,119.8161064800006,54228.810835200005 2025-07-27,16:19:44.000,208,11046483,-795,0,1753633183,12957.669801289994,119.82315560999996,54228.88070640001 2025-07-27,16:19:45.000,208,11046487,-795,0,1753633184,12957.750637009995,119.75266430999909,54229.041410159996 2025-07-27,16:19:46.000,208,11046441,-795,0,1753633185,12957.79779117999,119.7174186600023,54228.69904128 2025-07-27,16:19:47.000,208,11046467,-795,0,1753633186,12957.76410963,119.63987823000207,54228.46846632001 2025-07-27,16:19:48.000,208,11046509,-795,0,1753633187,12957.71695545999,119.63282910000271,54228.20295576001 2025-07-27,16:19:49.000,208,11046445,-795,0,1753633188,12957.68327391,119.59053431999928,54228.2868012 2025-07-27,16:19:50.000,208,11046465,-795,0,1753633189,12957.548547709994,119.54119041000376,54228.426543600006 2025-07-27,16:19:51.000,208,11046489,-795,0,1753633190,12957.669801289994,119.5059447599997,54228.859745040005 2025-07-27,16:19:52.000,208,11046482,-795,0,1753633191,12957.609174499994,119.46364998000354,54228.692054160005 2025-07-27,16:19:53.000,208,11046509,-795,0,1753633192,12957.63611973999,119.4706991100029,54228.7758996 2025-07-27,16:19:54.000,208,11046463,-795,0,1753633193,12957.65632866999,119.42135520000011,54228.37763376001 2025-07-27,16:19:55.000,208,11046415,-795,0,1753633194,12957.582229259999,119.36496215999796,54228.20994288001 2025-07-27,16:19:56.000,208,11046476,-795,0,1753633195,12957.528338779994,119.3579130299986,54228.237891360004 2025-07-27,16:19:57.000,208,11046478,-795,0,1753633196,12957.420557819998,119.38610955000331,54228.02827776 2025-07-27,16:19:58.000,208,11046521,-795,0,1753633197,12957.400348889998,119.35086389999924,54228.4614792 2025-07-27,16:19:59.000,208,11046477,-795,0,1753633198,12957.386876269993,119.3579130299986,54228.66410568001 2025-07-27,16:20:00.000,208,11046472,-795,0,1753633199,12957.427294129993,119.3720112900046,54228.68506704001 2025-07-27,16:20:01.000,208,11046480,-795,0,1753633200,12957.353194720003,119.35086389999924,54228.68506704001 2025-07-27,16:20:02.000,208,11046489,-795,0,1753633201,12957.279095309998,119.30856912000309,54227.923470960006 2025-07-27,16:20:03.000,208,11046467,-795,0,1753633202,12957.279095309998,119.32971651000116,54227.86757400001 2025-07-27,16:20:04.000,208,11046496,-795,0,1753633203,12957.258886379997,119.3720112900046,54227.902509600004 2025-07-27,16:20:05.000,208,11046461,-795,0,1753633204,12957.292567930002,119.4706991100029,54228.188981520005 2025-07-27,16:20:06.000,208,11046488,-795,0,1753633205,12957.285831619993,119.54119041000376,54228.20295576001 2025-07-27,16:20:07.000,208,11046487,-795,0,1753633206,12957.184786969992,119.52709214999777,54228.29378832 2025-07-27,16:20:08.000,208,11046476,-795,0,1753633207,12957.238677449997,119.604632579998,54228.27282696 2025-07-27,16:20:09.000,208,11046482,-795,0,1753633208,12957.265622689993,119.65397649000079,54228.09814896 2025-07-27,16:20:10.000,208,11046491,-795,0,1753633209,12957.279095309998,119.69627127000422,54227.91648384001 2025-07-27,16:20:11.000,208,11046468,-795,0,1753633210,12957.238677449997,119.76676256999781,54227.60905056001 2025-07-27,16:20:12.000,208,11046553,-795,0,1753633211,12957.184786969992,119.8161064800006,54227.38546272 2025-07-27,16:20:13.000,208,11046443,-795,0,1753633212,12957.184786969992,119.87249952000275,54227.82565128001 2025-07-27,16:20:14.000,208,11046479,-795,0,1753633213,12957.198259589997,119.88659778000147,54227.72783160001 2025-07-27,16:20:15.000,208,11046504,-795,0,1753633214,12957.178050659997,119.9147942999989,54227.8326384 2025-07-27,16:20:16.000,208,11046446,-795,0,1753633215,12957.231941140002,119.8795486500021,54227.98635504 2025-07-27,16:20:17.000,208,11046483,-795,0,1753633216,12957.211732210002,119.85840126000403,54227.6230248 2025-07-27,16:20:18.000,208,11046517,-795,0,1753633217,12957.178050659997,119.80905735000124,54227.4483468 2025-07-27,16:20:19.000,208,11046465,-795,0,1753633218,12957.211732210002,119.83020473999932,54227.26668168 2025-07-27,16:20:20.000,208,11046480,-755,0,1753633219,12957.198259589997,119.86545039000339,54227.44135968001 2025-07-27,16:20:21.000,208,11046499,-795,0,1753633220,12957.130896490002,119.83725386999868,54227.420398320006 2025-07-27,16:20:22.000,208,11046492,-795,0,1753633221,12957.077006009997,119.85135213000467,54227.252707440006 2025-07-27,16:20:23.000,208,11046439,-795,0,1753633222,12957.097214939997,119.85840126000403,54227.25969456 2025-07-27,16:20:24.000,208,11046482,-795,0,1753633223,12957.090478630002,119.88659778000147,54227.37148848001 2025-07-27,16:20:25.000,208,11046438,-795,0,1753633224,12957.130896490002,119.84430299999804,54227.32257864001 2025-07-27,16:20:26.000,208,11046462,-795,0,1753633225,12957.164578039992,119.89364691000083,54227.25969456 2025-07-27,16:20:27.000,208,11046462,-795,0,1753633226,12957.117423869997,119.9147942999989,54227.21078472 2025-07-27,16:20:28.000,208,11046473,-795,0,1753633227,12957.063533389992,120.04872777000128,54227.07104232 2025-07-27,16:20:29.000,208,11046480,-795,0,1753633228,12957.103951249992,120.04167864000192,54227.02911960001 2025-07-27,16:20:30.000,208,11046481,-795,0,1753633229,12957.110687560002,120.13331733000086,54227.11995216 2025-07-27,16:20:31.000,208,11046474,-795,0,1753633230,12957.090478630002,120.15446471999894,54227.05706808001 2025-07-27,16:20:32.000,208,11046460,-795,0,1753633231,12957.002906599992,120.22495601999981,54226.50508560001 2025-07-27,16:20:33.000,208,11046483,-795,0,1753633232,12957.083742319992,120.28839819000132,54226.88937720001 2025-07-27,16:20:34.000,208,11046493,-795,0,1753633233,12957.083742319992,120.35184036000283,54226.93129992 2025-07-27,16:20:35.000,208,11046484,-795,0,1753633234,12957.029851840001,120.42233166000369,54226.81950600001 2025-07-27,16:20:36.000,208,11046475,-795,0,1753633235,12957.063533389992,120.521019480002,54227.03610672001 2025-07-27,16:20:37.000,208,11046436,-795,0,1753633236,12957.002906599992,120.5844616500035,54226.644828 2025-07-27,16:20:38.000,208,11046481,-795,0,1753633237,12956.989433980001,120.64790381999774,54226.52604696001 2025-07-27,16:20:39.000,208,11046448,-795,0,1753633238,12957.016379219996,120.65495295000437,54226.65880224 2025-07-27,16:20:40.000,208,11046452,-795,0,1753633239,12957.023115529992,120.66200208000373,54226.31643336001 2025-07-27,16:20:41.000,208,11046476,-795,0,1753633240,12956.915334569996,120.66905121000309,54226.51905984 2025-07-27,16:20:42.000,208,11046501,-795,0,1753633241,12956.693036339995,120.75364077000268,54226.393291680004 2025-07-27,16:20:43.000,208,11046471,-795,0,1753633242,12956.61893692999,120.9298690200012,54226.463162880005 2025-07-27,16:20:44.000,208,11046516,-795,0,1753633243,12956.612200619995,121.07085162000294,54226.76360904 2025-07-27,16:20:45.000,208,11046493,-795,0,1753633244,12956.65935478999,121.14134292000381,54226.512072720005 2025-07-27,16:20:46.000,208,11046500,-795,0,1753633245,12956.61893692999,121.19773595999868,54226.5400212 2025-07-27,16:20:47.000,208,11046505,-795,0,1753633246,12956.53810120999,121.25412900000083,54226.38630456001 2025-07-27,16:20:48.000,208,11046475,-795,0,1753633247,12956.450529179994,121.24707987000147,54226.078871280006 2025-07-27,16:20:49.000,208,11046428,-795,0,1753633248,12956.490947039994,121.25412900000083,54226.16271672 2025-07-27,16:20:50.000,208,11046458,-795,0,1753633249,12956.443792869999,121.34576768999978,54226.28149776 2025-07-27,16:20:51.000,208,11046482,-795,0,1753633250,12956.430320249994,121.3598659499985,54226.19066520001 2025-07-27,16:20:52.000,208,11046510,-795,0,1753633251,12956.268648809993,121.46560290000343,54226.30245912 2025-07-27,16:20:53.000,208,11046476,-795,0,1753633252,12956.295594049989,121.5219959399983,54226.14175536 2025-07-27,16:20:54.000,208,11046477,-795,0,1753633253,12956.241703569998,121.62773289000324,54226.02996144001 2025-07-27,16:20:55.000,208,11046494,-795,0,1753633254,12956.255176189989,121.67707679999876,54226.14175536 2025-07-27,16:20:56.000,208,11046474,-795,0,1753633255,12956.234967259988,121.74756809999963,54225.88323192001 2025-07-27,16:20:57.000,208,11046533,-795,0,1753633256,12956.147395229993,121.8180594000005,54225.78541224001 2025-07-27,16:20:58.000,208,11046480,-795,0,1753633257,12956.059823199997,121.88855070000136,54225.88323192001 2025-07-27,16:20:59.000,208,11046447,-795,0,1753633258,12956.059823199997,121.93084548000479,54225.96707736 2025-07-27,16:21:00.000,208,11046445,-795,0,1753633259,12956.019405339997,122.04363156000181,54226.27451064 2025-07-27,16:21:01.000,208,11046521,-795,0,1753633260,12955.938569619997,122.10002460000396,54226.07188416001 2025-07-27,16:21:02.000,208,11046490,-795,0,1753633261,12955.824052349992,122.21985981000034,54225.771438 2025-07-27,16:21:03.000,208,11046463,-795,0,1753633262,12955.770161870001,122.27625285000249,54225.7015668 2025-07-27,16:21:04.000,208,11046505,-795,0,1753633263,12955.776898179996,122.38198980000016,54225.387146400004 2025-07-27,16:21:05.000,208,11046517,-795,0,1753633264,12955.783634489992,122.45248110000102,54225.32426232 2025-07-27,16:21:06.000,208,11046499,-795,0,1753633265,12955.850997590001,122.50887414000317,54225.69457968001 2025-07-27,16:21:07.000,208,11046491,-795,0,1753633266,12955.898151759997,122.53707066000061,54225.79938648 2025-07-27,16:21:08.000,208,11046456,-795,0,1753633267,12955.850997590001,122.60051283000212,54226.00201296001 2025-07-27,16:21:09.000,208,11046502,-795,0,1753633268,12955.850997590001,122.59346370000276,54225.92515464 2025-07-27,16:21:10.000,208,11046507,-795,0,1753633269,12955.824052349992,122.6498567400049,54225.624708480005 2025-07-27,16:21:11.000,208,11046493,-795,0,1753633270,12955.877942829997,122.67805326000234,54225.68060544 2025-07-27,16:21:12.000,208,11046491,-795,0,1753633271,12955.864470209992,122.69920065000042,54225.39413352 2025-07-27,16:21:13.000,208,11046479,-795,0,1753633272,12955.904888069992,122.7203480399985,54225.422082 2025-07-27,16:21:14.000,208,11046456,-795,0,1753633273,12955.911624380002,122.79083933999937,54225.66663120001 2025-07-27,16:21:15.000,208,11046418,-795,0,1753633274,12955.891415450002,122.88247802999831,54225.95310312001 2025-07-27,16:21:16.000,208,11046430,-795,0,1753633275,12955.850997590001,122.84018325000216,54225.92515464 2025-07-27,16:21:17.000,208,11046488,-795,0,1753633276,12955.837524969997,122.91772368000238,54225.93912888 2025-07-27,16:21:18.000,208,11046496,-795,0,1753633277,12955.898151759997,122.99526411000261,54225.722528160004 2025-07-27,16:21:19.000,208,11046430,-795,0,1753633278,12955.824052349992,122.98116585000389,54225.35919792001 2025-07-27,16:21:20.000,208,11046482,-795,0,1753633279,12955.911624380002,123.03755888999876,54225.39413352 2025-07-27,16:21:21.000,208,11046477,-795,0,1753633280,12955.904888069992,123.10805018999963,54225.54086304 2025-07-27,16:21:22.000,208,11046479,-795,0,1753633281,12955.824052349992,123.10805018999963,54225.4919532 2025-07-27,16:21:23.000,208,11046469,-795,0,1753633282,12955.857733899997,123.20673800999793,54225.88323192001 2025-07-27,16:21:24.000,208,11046378,-795,0,1753633283,12955.830788660001,123.23493453000265,54225.911180400006 2025-07-27,16:21:25.000,208,11046470,-795,0,1753633284,12955.803843419992,123.2913275700048,54225.95310312001 2025-07-27,16:21:26.000,208,11046501,-795,0,1753633285,12955.824052349992,123.31247496000287,54225.77842512 2025-07-27,16:21:27.000,208,11046477,-795,0,1753633286,12955.702798769991,123.39706452000246,54225.37317216 2025-07-27,16:21:28.000,208,11046460,-795,0,1753633287,12955.723007699991,123.45345756000461,54225.422082 2025-07-27,16:21:29.000,208,11046435,-795,0,1753633288,12955.696062459996,123.50985059999948,54225.39413352 2025-07-27,16:21:30.000,208,11046489,-795,0,1753633289,12955.66911722,123.5380471200042,54225.58977288 2025-07-27,16:21:31.000,208,11046449,-795,0,1753633290,12955.60175411999,123.57329277000099,54225.97406448 2025-07-27,16:21:32.000,208,11046414,-795,0,1753633291,12955.44008267999,123.60148928999843,54225.82034784 2025-07-27,16:21:33.000,208,11046479,-795,0,1753633292,12955.32556541,123.64378407000186,54225.71554104001 2025-07-27,16:21:34.000,208,11046466,-795,0,1753633293,12955.39966481999,123.65083320000122,54225.5618244 2025-07-27,16:21:35.000,208,11046462,-795,0,1753633294,12955.35924695999,123.61558755000442,54225.338236560005 2025-07-27,16:21:36.000,208,11046481,-795,0,1753633295,12955.28514755,123.65083320000122,54225.247404 2025-07-27,16:21:37.000,208,11046493,-795,0,1753633296,12955.372719579995,123.64378407000186,54225.44304336 2025-07-27,16:21:38.000,208,11046458,-795,0,1753633297,12955.291883859994,123.65083320000122,54225.673618320005 2025-07-27,16:21:39.000,208,11046420,-795,0,1753633298,12955.224520759999,123.65083320000122,54225.911180400006 2025-07-27,16:21:40.000,208,11046444,-795,0,1753633299,12955.150421349994,123.62263668000378,54225.72951528 2025-07-27,16:21:41.000,208,11046397,-795,0,1753633300,12955.157157659989,123.61558755000442,54225.75047664 2025-07-27,16:21:42.000,208,11046518,-795,0,1753633301,12955.083058249998,123.5239488599982,54225.40112064001 2025-07-27,16:21:43.000,208,11046534,-795,0,1753633302,12955.157157659989,123.54509625000355,54225.23342976001 2025-07-27,16:21:44.000,208,11046473,-795,0,1753633303,12955.21778444999,123.50280147000012,54225.44304336 2025-07-27,16:21:45.000,208,11046504,-795,0,1753633304,12955.231257069994,123.49575234000076,54225.31028808001 2025-07-27,16:21:46.000,208,11046464,-795,0,1753633305,12955.170630279994,123.47460495000269,54225.73650240001 2025-07-27,16:21:47.000,208,11046393,-795,0,1753633306,12955.143685039999,123.43231016999925,54225.70855392 2025-07-27,16:21:48.000,208,11046462,-795,0,1753633307,12955.110003489994,123.34772060999967,54225.76445088001 2025-07-27,16:21:49.000,208,11046452,-795,0,1753633308,12955.056113009989,123.37591713000438,54225.792399360005 2025-07-27,16:21:50.000,208,11046454,-795,0,1753633309,12955.103267179999,123.32657322000159,54225.575798640006 2025-07-27,16:21:51.000,208,11046496,-795,0,1753633310,12955.089794559994,123.32657322000159,54225.47797896001 2025-07-27,16:21:52.000,208,11046486,-795,0,1753633311,12955.035904079989,123.31247496000287,54225.30330096 2025-07-27,16:21:53.000,208,11046441,-795,0,1753633312,12955.029167769993,123.31247496000287,54225.6316956 2025-07-27,16:21:54.000,208,11046475,-795,0,1753633313,12955.049376699993,123.29837670000416,54225.841309200005 2025-07-27,16:21:55.000,208,11046394,-795,0,1753633314,12954.988749909993,123.33362235000095,54225.83432208001 2025-07-27,16:21:56.000,208,11046465,-795,0,1753633315,12954.948332049993,123.22788540000329,54226.057909920004 2025-07-27,16:21:57.000,208,11046453,-795,0,1753633316,12954.840551089997,123.22788540000329,54225.673618320005 2025-07-27,16:21:58.000,208,11046498,-795,0,1753633317,12954.840551089997,123.18559061999986,54225.624708480005 2025-07-27,16:21:59.000,208,11046528,-795,0,1753633318,12954.840551089997,123.241983660002,54225.771438 2025-07-27,16:22:00.000,208,11046455,-795,0,1753633319,12954.894441570003,123.19968887999858,54225.624708480005 2025-07-27,16:22:01.000,208,11046462,-795,0,1753633320,12954.820342159997,123.25608192000072,54225.93214176001 2025-07-27,16:22:02.000,208,11046458,-795,0,1753633321,12954.739506439997,123.21378714000457,54225.8063736 2025-07-27,16:22:03.000,208,11046460,-795,0,1753633322,12954.773187990002,123.241983660002,54225.841309200005 2025-07-27,16:22:04.000,208,11046438,-795,0,1753633323,12954.800133229997,123.16444323000178,54225.96707736 2025-07-27,16:22:05.000,208,11046487,-795,0,1753633324,12954.779924299997,123.10805018999963,54225.93214176001 2025-07-27,16:22:06.000,208,11046495,-795,0,1753633325,12954.840551089997,123.07280454000283,54225.95310312001 2025-07-27,16:22:07.000,208,11046500,-795,0,1753633326,12954.786660609992,123.07280454000283,54225.90419328001 2025-07-27,16:22:08.000,208,11046486,-795,0,1753633327,12954.739506439997,123.05165715000476,54225.841309200005 2025-07-27,16:22:09.000,208,11046461,-795,0,1753633328,12954.854023710002,123.0305097599994,54226.14874248001 2025-07-27,16:22:10.000,208,11046468,-795,0,1753633329,12954.840551089997,122.99526411000261,54226.176690960005 2025-07-27,16:22:11.000,208,11046381,-795,0,1753633330,12954.867496329993,122.95296932999918,54226.12079400001 2025-07-27,16:22:12.000,208,11046482,-795,0,1753633331,12954.813605850002,122.85428151000087,54225.97406448 2025-07-27,16:22:13.000,208,11046439,-795,0,1753633332,12954.854023710002,122.75559369000257,54225.98803872 2025-07-27,16:22:14.000,208,11046479,-795,0,1753633333,12954.854023710002,122.69920065000042,54226.04393568 2025-07-27,16:22:15.000,208,11046483,-795,0,1753633334,12954.874232640002,122.63575847999891,54226.13476824 2025-07-27,16:22:16.000,208,11046467,-795,0,1753633335,12954.887705259993,122.50182501000381,54226.246562160006 2025-07-27,16:22:17.000,208,11046503,-795,0,1753633336,12954.806869539992,122.52297240000189,54226.14175536 2025-07-27,16:22:18.000,208,11046467,-795,0,1753633337,12954.840551089997,122.4383828400023,54226.09284552 2025-07-27,16:22:19.000,208,11046477,-795,0,1753633338,12954.833814780002,122.36084241000208,54226.225600800004 2025-07-27,16:22:20.000,208,11046490,-795,0,1753633339,12954.786660609992,122.33264589000464,54226.28848488001 2025-07-27,16:22:21.000,208,11046429,-795,0,1753633340,12954.739506439997,122.2269089399997,54225.97406448 2025-07-27,16:22:22.000,208,11046459,-795,0,1753633341,12954.638461789997,122.1282211200014,54226.057909920004 2025-07-27,16:22:23.000,208,11046464,-795,0,1753633342,12954.604780239992,122.06477894999989,54226.09983264001 2025-07-27,16:22:24.000,208,11046489,-795,0,1753633343,12954.544153449991,122.01543504000438,54226.12079400001 2025-07-27,16:22:25.000,208,11046496,-795,0,1753633344,12954.571098690001,122.0295333000031,54226.44918864 2025-07-27,16:22:26.000,208,11046510,-795,0,1753633345,12954.510471900001,121.93084548000479,54226.36534320001 2025-07-27,16:22:27.000,208,11046463,-795,0,1753633346,12954.422899869991,121.90264896000008,54226.28848488001 2025-07-27,16:22:28.000,208,11046426,-795,0,1753633347,12954.355536769996,121.881501570002,54226.09983264001 2025-07-27,16:22:29.000,208,11046469,-795,0,1753633348,12954.30164628999,121.77576462000434,54225.93214176001 2025-07-27,16:22:30.000,208,11046465,-795,0,1753633349,12954.26122842999,121.75461722999898,54226.21162656 2025-07-27,16:22:31.000,208,11046502,-795,0,1753633350,12954.20733795,121.74756809999963,54226.225600800004 2025-07-27,16:22:32.000,208,11046482,-795,0,1753633351,12954.092820679994,121.67707679999876,54226.295472000005 2025-07-27,16:22:33.000,208,11046485,-795,0,1753633352,12954.07934805999,121.69117506000475,54226.50508560001 2025-07-27,16:22:34.000,208,11046390,-795,0,1753633353,12953.985039719999,121.73346984000091,54226.295472000005 2025-07-27,16:22:35.000,208,11046482,-795,0,1753633354,12954.025457579999,121.6700276699994,54226.295472000005 2025-07-27,16:22:36.000,208,11046464,-795,0,1753633355,12954.05913912999,121.62773289000324,54226.1557296 2025-07-27,16:22:37.000,208,11046452,-795,0,1753633356,12953.931149239994,121.58543810999981,54225.911180400006 2025-07-27,16:22:38.000,208,11046467,-795,0,1753633357,12953.917676619989,121.56429072000174,54226.057909920004 2025-07-27,16:22:39.000,208,11046460,-795,0,1753633358,12953.890731379994,121.47970116000215,54226.225600800004 2025-07-27,16:22:40.000,208,11046469,-795,0,1753633359,12953.904203999999,121.49379942000087,54226.52604696001 2025-07-27,16:22:41.000,208,11046479,-795,0,1753633360,12953.883995069998,121.41625899000064,54226.52604696001 2025-07-27,16:22:42.000,208,11046482,-795,0,1753633361,12953.830104589993,121.34576768999978,54226.14175536 2025-07-27,16:22:43.000,208,11046472,-795,0,1753633362,12953.863786139998,121.29642378000426,54226.21162656 2025-07-27,16:22:44.000,208,11046475,-795,0,1753633363,12953.877258759989,121.24707987000147,54226.07188416001 2025-07-27,16:22:45.000,208,11046463,-795,0,1753633364,12953.863786139998,121.19773595999868,54225.99502584 2025-07-27,16:22:46.000,208,11046489,-795,0,1753633365,12953.850313519994,121.10609726999974,54226.05092280001 2025-07-27,16:22:47.000,208,11046470,-795,0,1753633366,12953.729059939993,121.05675336000422,54226.10681976 2025-07-27,16:22:48.000,208,11046476,-795,0,1753633367,12953.729059939993,121.03560596999887,54226.38630456001 2025-07-27,16:22:49.000,208,11046475,-795,0,1753633368,12953.830104589993,120.95806553999864,54226.56796968 2025-07-27,16:22:50.000,208,11046459,-795,0,1753633369,12953.836840899989,120.965114669998,54226.30944624 2025-07-27,16:22:51.000,208,11046443,-795,0,1753633370,12953.749268869993,120.95806553999864,54226.30245912 2025-07-27,16:22:52.000,208,11046517,-795,0,1753633371,12953.661696839998,120.9298690200012,54225.76445088001 2025-07-27,16:22:53.000,208,11046453,-795,0,1753633372,12953.702114699998,120.91577076000249,54225.88323192001 2025-07-27,16:22:54.000,208,11046435,-795,0,1753633373,12953.661696839998,120.92281989000185,54225.82034784 2025-07-27,16:22:55.000,208,11046474,-795,0,1753633374,12953.668433149993,120.88052510999842,54226.16271672 2025-07-27,16:22:56.000,208,11046445,-795,0,1753633375,12953.688642079993,120.87347597999906,54226.52604696001 2025-07-27,16:22:57.000,208,11046468,-795,0,1753633376,12953.654960530002,120.85937772000034,54226.47713712 2025-07-27,16:22:58.000,208,11046501,-795,0,1753633377,12953.634751600002,120.84527946000162,54226.14175536 2025-07-27,16:22:59.000,208,11046485,-795,0,1753633378,12953.668433149993,120.81708294000418,54226.18367808 2025-07-27,16:23:00.000,208,11046506,-795,0,1753633379,12953.628015289993,120.77478816000075,54225.911180400006 2025-07-27,16:23:01.000,208,11046479,-795,0,1753633380,12953.574124810002,120.7183951199986,54225.95310312001 2025-07-27,16:23:02.000,208,11046488,-795,0,1753633381,12953.493289090002,120.66200208000373,54225.65265696 2025-07-27,16:23:03.000,208,11046446,-795,0,1753633382,12953.553915880002,120.62675642999966,54226.127781120005 2025-07-27,16:23:04.000,208,11046516,-795,0,1753633383,12953.560652189997,120.63380555999902,54226.52604696001 2025-07-27,16:23:05.000,208,11046467,-795,0,1753633384,12953.520234329997,120.59855991000222,54226.51905984 2025-07-27,16:23:06.000,208,11046492,-795,0,1753633385,12953.506761709992,120.52806861000136,54226.61687952 2025-07-27,16:23:07.000,208,11046476,-795,0,1753633386,12953.452871230002,120.47872469999857,54225.84829632 2025-07-27,16:23:08.000,208,11046428,-795,0,1753633387,12953.466343849992,120.46462643999985,54225.81336072001 2025-07-27,16:23:09.000,208,11046481,-795,0,1753633388,12953.486552779992,120.40118426999834,54225.99502584 2025-07-27,16:23:10.000,208,11046457,-795,0,1753633389,12953.398980749997,120.3729877500009,54225.86925768 2025-07-27,16:23:11.000,208,11046440,-795,0,1753633390,12953.318145029996,120.3377421000041,54226.414253040006 2025-07-27,16:23:12.000,208,11046456,-795,0,1753633391,12953.318145029996,120.29544732000068,54226.43521440001 2025-07-27,16:23:13.000,208,11046406,-795,0,1753633392,12953.351826580001,120.23905427999853,54226.49111136 2025-07-27,16:23:14.000,208,11046447,-795,0,1753633393,12953.358562889996,120.23200514999917,54226.59591816 2025-07-27,16:23:15.000,208,11046458,-795,0,1753633394,12953.338353959996,120.14741558999958,54225.95310312001 2025-07-27,16:23:16.000,208,11046453,-795,0,1753633395,12953.277727169996,120.13331733000086,54225.86925768 2025-07-27,16:23:17.000,208,11046469,-795,0,1753633396,12953.257518239996,120.03462951000256,54225.81336072001 2025-07-27,16:23:18.000,208,11046491,-795,0,1753633397,12953.196891449996,120.01348212000448,54225.84829632 2025-07-27,16:23:19.000,208,11046447,-795,0,1753633398,12953.237309309996,119.9288925600049,54226.47713712 2025-07-27,16:23:20.000,208,11046470,-795,0,1753633399,12953.257518239996,119.90069604000018,54226.56796968 2025-07-27,16:23:21.000,208,11046454,-795,0,1753633400,12953.156473589996,119.83020473999932,54226.31643336001 2025-07-27,16:23:22.000,208,11046508,-795,0,1753633401,12953.16320989999,119.78790996000316,54226.3304076 2025-07-27,16:23:23.000,208,11046444,-795,0,1753633402,12953.176682519996,119.72446779000165,54225.82034784 2025-07-27,16:23:24.000,208,11046461,-795,0,1753633403,12953.19015514,119.7174186600023,54225.83432208001 2025-07-27,16:23:25.000,208,11046467,-795,0,1753633404,12953.156473589996,119.68217300999822,54225.911180400006 2025-07-27,16:23:26.000,208,11046474,-795,0,1753633405,12953.12952835,119.6680747499995,54226.23258792 2025-07-27,16:23:27.000,208,11046467,-795,0,1753633406,12953.08911049,119.61168171000463,54226.28149776 2025-07-27,16:23:28.000,208,11046465,-795,0,1753633407,12953.08237417999,119.58348518999992,54226.49809848 2025-07-27,16:23:29.000,208,11046482,-795,0,1753633408,12953.095846799995,119.52709214999777,54226.44220152 2025-07-27,16:23:30.000,208,11046500,-795,0,1753633409,12953.10258310999,119.46364998000354,54226.225600800004 2025-07-27,16:23:31.000,208,11046484,-795,0,1753633410,12953.06890156,119.43545345999883,54226.06489704 2025-07-27,16:23:32.000,208,11046495,-795,0,1753633411,12952.974593219995,119.36496215999796,54225.771438 2025-07-27,16:23:33.000,208,11046497,-795,0,1753633412,12952.98132952999,119.3579130299986,54225.85528344001 2025-07-27,16:23:34.000,208,11046438,-795,0,1753633413,12952.92743905,119.31561825000244,54226.14874248001 2025-07-27,16:23:35.000,208,11046432,-795,0,1753633414,12952.77924022999,119.30856912000309,54226.176690960005 2025-07-27,16:23:36.000,208,11046504,-795,0,1753633415,12952.81965808999,119.18873390999943,54226.3304076 2025-07-27,16:23:37.000,208,11046499,-795,0,1753633416,12952.853339639994,119.13234087000455,54226.44918864 2025-07-27,16:23:38.000,208,11046448,-795,0,1753633417,12952.79944915999,119.0759478300024,54226.225600800004 2025-07-27,16:23:39.000,208,11046506,-795,0,1753633418,12952.684931889999,118.99840740000218,54226.07188416001 2025-07-27,16:23:40.000,208,11046510,-795,0,1753633419,12952.637777719989,119.05480044000433,54225.85528344001 2025-07-27,16:23:41.000,208,11046441,-795,0,1753633420,12952.590623549993,119.06889870000305,54226.127781120005 2025-07-27,16:23:42.000,208,11046468,-795,0,1753633421,12952.476106280003,119.02660391999962,54225.93214176001 2025-07-27,16:23:43.000,208,11046468,-675,0,1753633422,12952.489578899993,119.11824260999856,54226.13476824 2025-07-27,16:23:44.000,208,11046486,-795,0,1753633423,12952.536733069988,119.09709522000048,54226.30944624 2025-07-27,16:23:45.000,208,11046486,-795,0,1753633424,12952.496315210003,119.0477513099977,54226.33739472001 2025-07-27,16:23:46.000,208,11046435,-795,0,1753633425,12952.469369969993,119.09004609000112,54226.14175536 2025-07-27,16:23:47.000,208,11046423,-795,0,1753633426,12952.415479490002,119.15348826000263,54226.009000080005 2025-07-27,16:23:48.000,208,11046409,-795,0,1753633427,12952.428952109993,119.14643913000327,54226.03694856 2025-07-27,16:23:49.000,208,11046502,-795,0,1753633428,12952.455897350002,119.2239795600035,54226.19765232001 2025-07-27,16:23:50.000,208,11046482,-795,0,1753633429,12952.435688420002,119.19578303999879,54226.21162656 2025-07-27,16:23:51.000,208,11046463,-795,0,1753633430,12952.314434840002,119.24512695000158,54225.95310312001 2025-07-27,16:23:53.000,208,11046492,-795,0,1753633432,12952.375061630002,119.18168478000007,54225.64566984001 2025-07-27,16:23:54.000,208,11046430,-795,0,1753633433,12952.415479490002,119.12529173999792,54226.05092280001 2025-07-27,16:23:55.000,208,11046463,-795,0,1753633434,12952.469369969993,119.1111934799992,54226.06489704 2025-07-27,16:23:56.000,208,11046472,-795,0,1753633435,12952.489578899993,119.0125056600009,54226.02297432001 2025-07-27,16:23:57.000,208,11046482,-795,0,1753633436,12952.469369969993,119.05480044000433,54226.31643336001 2025-07-27,16:23:58.000,208,11046471,-795,0,1753633437,12952.422215799998,118.98430914000346,54226.09284552 2025-07-27,16:23:59.000,208,11046495,-795,0,1753633438,12952.422215799998,118.92086697000195,54226.04393568 2025-07-27,16:24:00.000,208,11046485,-795,0,1753633439,12952.442424729998,118.87152305999916,54226.26752352001 2025-07-27,16:24:01.000,208,11046497,-795,0,1753633440,12952.395270560002,118.77283524000086,54225.93912888 2025-07-27,16:24:02.000,208,11046473,-795,0,1753633441,12952.354852700002,118.70234393999999,54226.16970384001 2025-07-27,16:24:03.000,208,11046440,-795,0,1753633442,12952.226862809992,118.61070525000105,54225.83432208001 2025-07-27,16:24:04.000,208,11046497,-795,0,1753633443,12952.226862809992,118.56841047000489,54225.99502584 2025-07-27,16:24:05.000,208,11046467,-795,0,1753633444,12952.146027089992,118.56841047000489,54226.31643336001 2025-07-27,16:24:06.000,208,11046442,-795,0,1753633445,12952.112345540001,118.56841047000489,54226.14874248001 2025-07-27,16:24:07.000,208,11046439,-795,0,1753633446,12952.058455059996,118.56136133999826,54226.19066520001 2025-07-27,16:24:08.000,208,11046476,-795,0,1753633447,12951.97088303,118.52611569000146,54226.10681976 2025-07-27,16:24:09.000,208,11046460,-795,0,1753633448,12951.86983838,118.44152613000188,54225.75047664 2025-07-27,16:24:10.000,208,11046522,-795,0,1753633449,12951.876574689995,118.39923134999844,54226.0159872 2025-07-27,16:24:11.000,208,11046459,-795,0,1753633450,12951.78900266,118.33578918000421,54226.04393568 2025-07-27,16:24:12.000,208,11046450,-795,0,1753633451,12951.70816694,118.3075926599995,54225.91816752 2025-07-27,16:24:13.000,208,11046446,-795,0,1753633452,12951.55996811999,118.27939614000206,54226.06489704 2025-07-27,16:24:14.000,208,11046479,-795,0,1753633453,12951.53975918999,118.2723470100027,54225.92515464 2025-07-27,16:24:15.000,208,11046464,-795,0,1753633454,12951.485868709999,118.27939614000206,54225.890219040004 2025-07-27,16:24:16.000,208,11046451,-795,0,1753633455,12951.55996811999,118.25824875000399,54226.0858584 2025-07-27,16:24:17.000,208,11046487,-795,0,1753633456,12951.533022879994,118.23005222999927,54225.69457968001 2025-07-27,16:24:18.000,208,11046471,-795,0,1753633457,12951.506077639999,118.23005222999927,54225.73650240001 2025-07-27,16:24:19.000,208,11046427,-795,0,1753633458,12951.465659779999,118.20185571000184,54225.61073424 2025-07-27,16:24:20.000,208,11046451,-795,0,1753633459,12951.452187159994,118.2089048400012,54225.82034784 2025-07-27,16:24:21.000,208,11046517,-795,0,1753633460,12951.438714539989,118.25824875000399,54226.12079400001 2025-07-27,16:24:22.000,208,11046502,-795,0,1753633461,12951.438714539989,118.30054353000014,54225.911180400006 2025-07-27,16:24:23.000,208,11046455,-795,0,1753633462,12951.317460959988,118.26529788000335,54225.6316956 2025-07-27,16:24:24.000,208,11046492,-795,0,1753633463,12951.431978229994,118.29349440000078,54225.79938648 2025-07-27,16:24:25.000,208,11046497,-795,0,1753633464,12951.411769299993,118.28644527000142,54225.387146400004 2025-07-27,16:24:26.000,208,11046456,-795,0,1753633465,12951.55996811999,118.3075926599995,54225.58977288 2025-07-27,16:24:27.000,208,11046453,-795,0,1753633466,12951.479132399989,118.30054353000014,54225.75047664 2025-07-27,16:24:28.000,208,11046476,-795,0,1753633467,12951.512813949994,118.3075926599995,54225.911180400006 2025-07-27,16:24:29.000,208,11046449,-795,0,1753633468,12951.445450849998,118.36398570000165,54225.91816752 2025-07-27,16:24:30.000,208,11046453,-795,0,1753633469,12951.425241919998,118.38513308999973,54225.86925768 2025-07-27,16:24:31.000,208,11046464,-795,0,1753633470,12951.533022879994,118.46267351999995,54225.77842512 2025-07-27,16:24:32.000,208,11046462,-795,0,1753633471,12951.566704429999,118.44152613000188,54225.56881152001 2025-07-27,16:24:33.000,208,11046486,-795,0,1753633472,12951.398296679989,118.43447700000252,54225.1775328 2025-07-27,16:24:34.000,208,11046481,-795,0,1753633473,12951.512813949994,118.47677177999867,54225.289326720005 2025-07-27,16:24:35.000,208,11046491,-795,0,1753633474,12951.479132399989,118.46267351999995,54225.457017600005 2025-07-27,16:24:36.000,208,11046407,-795,0,1753633475,12951.506077639999,118.49087004000467,54225.673618320005 2025-07-27,16:24:37.000,208,11046506,-755,0,1753633476,12951.479132399989,118.49087004000467,54225.75047664 2025-07-27,16:24:38.000,208,11046484,-795,0,1753633477,12951.60712229,118.53316482000082,54225.96707736 2025-07-27,16:24:39.000,208,11046487,-795,0,1753633478,12951.546495499999,118.54021395000018,54225.66663120001 2025-07-27,16:24:40.000,208,11046493,-795,0,1753633479,12951.60712229,118.50496830000338,54225.35221080001 2025-07-27,16:24:41.000,208,11046483,-795,0,1753633480,12951.714903249995,118.50496830000338,54225.47099184 2025-07-27,16:24:42.000,208,11046478,-795,0,1753633481,12951.68122169999,118.51201743000274,54225.23342976001 2025-07-27,16:24:43.000,208,11046467,-795,0,1753633482,12951.62733122,118.32874005000485,54225.22644264 2025-07-27,16:24:44.000,208,11046481,-795,0,1753633483,12951.694694319995,118.27939614000206,54225.7015668 2025-07-27,16:24:45.000,208,11046473,-795,0,1753633484,12951.566704429999,118.21595397000056,54225.69457968001 2025-07-27,16:24:46.000,208,11046476,-795,0,1753633485,12951.425241919998,118.27939614000206,54225.65964408 2025-07-27,16:24:47.000,208,11046496,-795,0,1753633486,12951.351142509993,118.4556243900006,54225.554837280004 2025-07-27,16:24:48.000,208,11046480,-795,0,1753633487,12951.357878819988,118.48382090999803,54225.219455520004 2025-07-27,16:24:49.000,208,11046468,-795,0,1753633488,12951.445450849998,118.46972264999931,54225.33124944001 2025-07-27,16:24:50.000,208,11046482,-795,0,1753633489,12951.492605019994,118.43447700000252,54225.240416880006 2025-07-27,16:24:51.000,208,11046502,-795,0,1753633490,12951.553231809994,118.38513308999973,54225.61073424 2025-07-27,16:24:52.000,208,11046458,-795,0,1753633491,12951.566704429999,118.33578918000421,54225.89720616 2025-07-27,16:24:53.000,208,11046436,-795,0,1753633492,12951.465659779999,118.28644527000142,54225.65964408 2025-07-27,16:24:54.000,208,11046496,-795,0,1753633493,12951.546495499999,118.29349440000078,54225.75047664 2025-07-27,16:24:55.000,208,11046531,-795,0,1753633494,12951.566704429999,118.16661005999777,54225.35221080001 2025-07-27,16:24:56.000,208,11046515,-795,0,1753633495,12951.68795801,118.15251179999905,54225.47099184 2025-07-27,16:24:57.000,208,11046504,-795,0,1753633496,12951.70143062999,118.10316789000353,54225.41509488 2025-07-27,16:24:58.000,208,11046493,-795,0,1753633497,12951.70143062999,118.03267659000267,54225.41509488 2025-07-27,16:24:59.000,208,11046476,-795,0,1753633498,12951.654276459994,118.00448006999795,54225.69457968001 2025-07-27,16:25:00.000,208,11046492,-795,0,1753633499,12951.566704429999,118.00448006999795,54225.72951528 2025-07-27,16:25:01.000,208,11046447,-795,0,1753633500,12951.613858599994,117.98333267999988,54225.78541224001 2025-07-27,16:25:02.000,208,11046483,-795,0,1753633501,12951.66101276999,117.92693963999773,54225.7015668 2025-07-27,16:25:03.000,208,11046450,-795,0,1753633502,12951.519550259989,117.82825181999942,54225.3172752 2025-07-27,16:25:04.000,208,11046465,-795,0,1753633503,12951.654276459994,117.91989050999837,54225.32426232 2025-07-27,16:25:05.000,208,11046460,-795,0,1753633504,12951.66774908,117.89169399000093,54225.37317216 2025-07-27,16:25:06.000,208,11046490,-795,0,1753633505,12951.654276459994,117.90579224999965,54225.673618320005 2025-07-27,16:25:07.000,208,11046515,-795,0,1753633506,12951.573440739994,117.88464486000157,54225.65964408 2025-07-27,16:25:08.000,208,11046485,-795,0,1753633507,12951.506077639999,117.88464486000157,54225.457017600005 2025-07-27,16:25:09.000,208,11046484,-795,0,1753633508,12951.479132399989,117.87054660000285,54225.70855392 2025-07-27,16:25:10.000,208,11046482,-795,0,1753633509,12951.506077639999,117.8634974700035,54225.4919532 2025-07-27,16:25:11.000,208,11046488,-795,0,1753633510,12951.465659779999,117.88464486000157,54225.54785016001 2025-07-27,16:25:12.000,208,11046480,-795,0,1753633511,12951.418505609989,117.92693963999773,54225.39413352 2025-07-27,16:25:13.000,208,11046460,-795,0,1753633512,12951.297252029988,117.84235007999814,54225.07971312 2025-07-27,16:25:14.000,208,11046473,-795,0,1753633513,12951.405032989998,117.94808703000308,54225.39413352 2025-07-27,16:25:15.000,208,11046477,-795,0,1753633514,12951.324197269998,117.91284137999901,54225.29631384 2025-07-27,16:25:16.000,208,11046489,-795,0,1753633515,12951.351142509993,117.94103790000372,54225.40112064001 2025-07-27,16:25:17.000,208,11046446,-795,0,1753633516,12951.324197269998,117.92693963999773,54225.43605624 2025-07-27,16:25:18.000,208,11046476,-795,0,1753633517,12951.357878819988,117.88464486000157,54225.37317216 2025-07-27,16:25:19.000,208,11046455,-795,0,1753633518,12951.283779409998,117.87759573000221,54225.39413352 2025-07-27,16:25:20.000,208,11046474,-795,0,1753633519,12951.351142509993,117.91989050999837,54225.35221080001 2025-07-27,16:25:21.000,208,11046486,-795,0,1753633520,12951.384824059998,117.90579224999965,54225.42906912001 2025-07-27,16:25:22.000,208,11046447,-795,0,1753633521,12951.384824059998,117.92693963999773,54225.505927440005 2025-07-27,16:25:23.000,208,11046459,-795,0,1753633522,12951.250097859993,117.90579224999965,54225.26836536 2025-07-27,16:25:24.000,208,11046479,-795,0,1753633523,12951.351142509993,117.9621852900018,54225.38015928001 2025-07-27,16:25:25.000,208,11046450,-795,0,1753633524,12951.310724649993,117.97628355000052,54225.39413352 2025-07-27,16:25:26.000,208,11046431,-795,0,1753633525,12951.330933579993,117.95513616000244,54225.28233960001 2025-07-27,16:25:27.000,208,11046457,-795,0,1753633526,12951.378087749988,117.93398877000436,54225.408107760006 2025-07-27,16:25:28.000,208,11046448,-795,0,1753633527,12951.351142509993,117.9621852900018,54225.31028808001 2025-07-27,16:25:29.000,208,11046507,-795,0,1753633528,12951.330933579993,117.94808703000308,54225.5618244 2025-07-27,16:25:30.000,208,11046464,-795,0,1753633529,12951.357878819988,117.99038180999923,54225.338236560005 2025-07-27,16:25:31.000,208,11046450,-795,0,1753633530,12951.398296679989,117.9974309399986,54225.38015928001 2025-07-27,16:25:32.000,208,11046462,-795,0,1753633531,12951.364615129998,118.05382398000074,54225.422082 2025-07-27,16:25:33.000,208,11046466,-795,0,1753633532,12951.270306789993,118.05382398000074,54225.09368736001 2025-07-27,16:25:34.000,208,11046493,-795,0,1753633533,12951.290515719993,118.03267659000267,54225.12862296 2025-07-27,16:25:35.000,208,11046456,-795,0,1753633534,12951.277043100003,118.10316789000353,54225.22644264 2025-07-27,16:25:36.000,208,11046470,-795,0,1753633535,12951.384824059998,118.12431528000161,54225.35919792001 2025-07-27,16:25:37.000,208,11046506,-795,0,1753633536,12951.364615129998,118.19480658000248,54225.6316956 2025-07-27,16:25:38.000,208,11046436,-795,0,1753633537,12951.310724649993,118.25119962000463,54225.3172752 2025-07-27,16:25:39.000,208,11046504,-795,0,1753633538,12951.391560369993,118.24415048999799,54225.20548128 2025-07-27,16:25:40.000,208,11046467,-795,0,1753633539,12951.384824059998,118.27939614000206,54225.289326720005 2025-07-27,16:25:41.000,208,11046475,-795,0,1753633540,12951.431978229994,118.34283831000357,54225.16355856001 2025-07-27,16:25:42.000,208,11046443,-795,0,1753633541,12951.405032989998,118.29349440000078,54225.13561008 2025-07-27,16:25:43.000,208,11046464,-795,0,1753633542,12951.270306789993,118.34988744000293,54225.0377904 2025-07-27,16:25:44.000,208,11046472,-795,0,1753633543,12951.357878819988,118.41332961000444,54225.29631384 2025-07-27,16:25:45.000,208,11046459,-795,0,1753633544,12951.391560369993,118.49087004000467,54225.65265696 2025-07-27,16:25:46.000,208,11046449,-795,0,1753633545,12951.418505609989,118.48382090999803,54225.51990168001 2025-07-27,16:25:47.000,208,11046389,-795,0,1753633546,12951.384824059998,118.54021395000018,54225.422082 2025-07-27,16:25:48.000,208,11046447,-795,0,1753633547,12951.337669889988,118.56136133999826,54225.27535248 2025-07-27,16:25:49.000,208,11046455,-795,0,1753633548,12951.337669889988,118.5543122099989,54224.98888056 2025-07-27,16:25:50.000,208,11046494,-795,0,1753633549,12951.418505609989,118.56136133999826,54225.03080328 2025-07-27,16:25:51.000,208,11046475,-795,0,1753633550,12951.351142509993,118.58250873000361,54225.29631384 2025-07-27,16:25:52.000,208,11046475,-795,0,1753633551,12951.384824059998,118.56841047000489,54225.219455520004 2025-07-27,16:25:53.000,208,11046473,-795,0,1753633552,12951.263570479998,118.58955786000297,54225.338236560005 2025-07-27,16:25:54.000,208,11046479,-795,0,1753633553,12951.378087749988,118.65300003000448,54225.53387592 2025-07-27,16:25:55.000,208,11046415,-795,0,1753633554,12951.384824059998,118.68119655000191,54225.38015928001 2025-07-27,16:25:56.000,208,11046465,-795,0,1753633555,12951.391560369993,118.68824568000127,54225.387146400004 2025-07-27,16:25:57.000,208,11046487,-795,0,1753633556,12951.283779409998,118.6670982900032,54224.89804800001 2025-07-27,16:25:58.000,208,11046421,-795,0,1753633557,12951.344406199998,118.68824568000127,54224.884073760004 2025-07-27,16:25:59.000,208,11046462,-795,0,1753633558,12951.344406199998,118.71644219999871,54225.23342976001 2025-07-27,16:26:00.000,208,11046493,-795,0,1753633559,12951.418505609989,118.71644219999871,54225.338236560005 2025-07-27,16:26:01.000,208,11046421,-795,0,1753633560,12951.452187159994,118.8010317599983,54225.65964408 2025-07-27,16:26:02.000,208,11046449,-795,0,1753633561,12951.465659779999,118.79398262999894,54225.65265696 2025-07-27,16:26:03.000,208,11046429,-795,0,1753633562,12951.351142509993,118.83627741000237,54225.170545680005 2025-07-27,16:26:04.000,208,11046470,-795,0,1753633563,12951.431978229994,118.85742480000044,54225.27535248 2025-07-27,16:26:05.000,208,11046423,-795,0,1753633564,12951.425241919998,118.8644739299998,54224.953944960005 2025-07-27,16:26:06.000,208,11046530,-795,0,1753633565,12951.526286569999,118.85742480000044,54225.07971312 2025-07-27,16:26:07.000,208,11046487,-795,0,1753633566,12951.506077639999,118.90676871000323,54225.31028808001 2025-07-27,16:26:08.000,208,11046462,-795,0,1753633567,12951.533022879994,118.97021088000474,54225.47099184 2025-07-27,16:26:09.000,208,11046481,-795,0,1753633568,12951.546495499999,118.99840740000218,54225.60374712 2025-07-27,16:26:10.000,208,11046456,-795,0,1753633569,12951.60038597999,119.06889870000305,54225.722528160004 2025-07-27,16:26:11.000,208,11046445,-795,0,1753633570,12951.613858599994,119.10414434999984,54225.48496608 2025-07-27,16:26:12.000,208,11046498,-795,0,1753633571,12951.674485389995,119.0759478300024,54225.28233960001 2025-07-27,16:26:13.000,208,11046470,-795,0,1753633572,12951.533022879994,119.06889870000305,54224.96093208 2025-07-27,16:26:14.000,208,11046505,-795,0,1753633573,12951.586913359999,119.09004609000112,54224.9679192 2025-07-27,16:26:15.000,208,11046494,-795,0,1753633574,12951.58017704999,119.1111934799992,54225.20548128 2025-07-27,16:26:16.000,208,11046457,-795,0,1753633575,12951.714903249995,119.1111934799992,54225.75047664 2025-07-27,16:26:17.000,208,11046501,-795,0,1753633576,12951.76879373,119.15348826000263,54225.81336072001 2025-07-27,16:26:18.000,208,11046489,-795,0,1753633577,12951.78900266,119.17463565000071,54225.7015668 2025-07-27,16:26:19.000,208,11046518,-795,0,1753633578,12951.836156829995,119.13939000000391,54225.58278576 2025-07-27,16:26:20.000,208,11046464,-795,0,1753633579,12951.795738969995,119.11824260999856,54225.1076616 2025-07-27,16:26:21.000,208,11046436,-795,0,1753633580,12951.856365759995,119.06889870000305,54225.19849416 2025-07-27,16:26:22.000,208,11046468,-795,0,1753633581,12951.91025624,119.01955479000026,54225.289326720005 2025-07-27,16:26:23.000,208,11046469,-795,0,1753633582,12951.80247527999,118.94906348999939,54225.06573888001 2025-07-27,16:26:24.000,208,11046475,-795,0,1753633583,12951.94393778999,118.93496523000067,54225.83432208001 2025-07-27,16:26:25.000,208,11046487,-795,0,1753633584,12952.024773509991,118.88562131999788,54226.00201296001 2025-07-27,16:26:26.000,208,11046480,-795,0,1753633585,12952.038246129996,118.82217915000365,54225.99502584 2025-07-27,16:26:27.000,208,11046458,-795,0,1753633586,12951.98435564999,118.80808088999765,54225.84829632 2025-07-27,16:26:28.000,208,11046461,-795,0,1753633587,12951.957410409996,118.65300003000448,54225.26836536 2025-07-27,16:26:29.000,208,11046458,-795,0,1753633588,12951.937201479996,118.6177543800004,54225.40112064001 2025-07-27,16:26:30.000,208,11046492,-795,0,1753633589,12951.937201479996,118.63185263999912,54225.36618504 2025-07-27,16:26:31.000,208,11046441,-795,0,1753633590,12951.92372885999,118.5543122099989,54225.78541224001 2025-07-27,16:26:32.000,208,11046508,-795,0,1753633591,12951.957410409996,118.50496830000338,54226.14874248001 2025-07-27,16:26:33.000,208,11046479,-795,0,1753633592,12951.735112179995,118.43447700000252,54225.88323192001 2025-07-27,16:26:34.000,208,11046505,-795,0,1753633593,12951.84962945,118.43447700000252,54226.09983264001 2025-07-27,16:26:35.000,208,11046435,-795,0,1753633594,12951.82942052,118.39218221999909,54225.77842512 2025-07-27,16:26:36.000,208,11046474,-795,0,1753633595,12951.78900266,118.39923134999844,54225.51990168001 2025-07-27,16:26:37.000,208,11046443,-795,0,1753633596,12951.74184848999,118.37103483000101,54225.575798640006 2025-07-27,16:26:38.000,208,11046487,-795,0,1753633597,12951.68795801,118.38513308999973,54225.47099184 2025-07-27,16:26:39.000,208,11046444,-795,0,1753633598,12951.593649669994,118.4062804799978,54225.7015668 2025-07-27,16:26:40.000,208,11046471,-795,0,1753633599,12951.74184848999,118.35693657000229,54226.03694856 2025-07-27,16:26:41.000,208,11046467,-795,0,1753633600,12951.714903249995,118.37103483000101,54226.11380688 2025-07-27,16:26:42.000,208,11046485,-795,0,1753633601,12951.76205741999,118.31464178999886,54225.99502584 2025-07-27,16:26:43.000,208,11046453,-795,0,1753633602,12951.566704429999,118.23005222999927,54225.36618504 2025-07-27,16:26:44.000,208,11046473,-795,0,1753633603,12951.815947899995,118.21595397000056,54225.43605624 2025-07-27,16:26:45.000,208,11046481,-795,0,1753633604,12951.957410409996,118.2723470100027,54225.34522368 2025-07-27,16:26:46.000,208,11046489,-795,0,1753633605,12951.96414671999,118.41332961000444,54225.58977288 2025-07-27,16:26:47.000,208,11046458,-795,0,1753633606,12951.76879373,118.57545960000425,54225.5618244 2025-07-27,16:26:48.000,208,11046436,-795,0,1753633607,12951.64754015,118.48382090999803,54225.63868272 2025-07-27,16:26:49.000,208,11046465,-795,0,1753633608,12951.78226634999,118.34283831000357,54226.10681976 2025-07-27,16:26:50.000,208,11046489,-795,0,1753633609,12951.836156829995,118.25824875000399,54225.82034784 2025-07-27,16:26:51.000,208,11046465,-795,0,1753633610,12951.84289313999,118.21595397000056,54225.8063736 2025-07-27,16:26:52.000,208,11046473,-795,0,1753633611,12951.856365759995,118.19480658000248,54225.68759256001 2025-07-27,16:26:53.000,208,11046456,-795,0,1753633612,12951.836156829995,118.15251179999905,54225.54785016001 2025-07-27,16:26:54.000,208,11046485,-795,0,1753633613,12951.896783619995,118.14546266999969,54225.82733496 2025-07-27,16:26:55.000,208,11046485,-795,0,1753633614,12951.97088303,118.11726615000225,54225.86925768 2025-07-27,16:26:56.000,208,11046476,-795,0,1753633615,12952.092136610001,118.10316789000353,54226.057909920004 2025-07-27,16:26:57.000,208,11046459,-795,0,1753633616,12952.092136610001,118.08202049999818,54226.11380688 2025-07-27,16:26:58.000,208,11046494,-795,0,1753633617,12952.125818159991,118.05382398000074,54226.057909920004 2025-07-27,16:26:59.000,208,11046462,-795,0,1753633618,12952.038246129996,117.9974309399986,54225.86227056001 2025-07-27,16:27:00.000,208,11046414,-795,0,1753633619,12952.065191369991,118.0256274600033,54225.91816752 2025-07-27,16:27:01.000,208,11046468,-795,0,1753633620,12952.024773509991,117.99038180999923,54226.09284552 2025-07-27,16:27:02.000,208,11046437,-795,0,1753633621,12952.044982439991,118.03972572000202,54226.10681976 2025-07-27,16:27:03.000,208,11046488,-795,0,1753633622,12951.9506741,117.99038180999923,54225.90419328001 2025-07-27,16:27:04.000,208,11046424,-795,0,1753633623,12952.038246129996,118.07497136999882,54226.127781120005 2025-07-27,16:27:05.000,208,11046436,-795,0,1753633624,12952.098872919996,118.03267659000267,54226.246562160006 2025-07-27,16:27:06.000,208,11046463,-795,0,1753633625,12952.044982439991,117.99038180999923,54226.10681976 2025-07-27,16:27:07.000,208,11046467,-795,0,1753633626,12951.99109196,117.9974309399986,54226.1557296 2025-07-27,16:27:08.000,208,11046496,-795,0,1753633627,12951.88331099999,118.0256274600033,54225.960090240005 2025-07-27,16:27:09.000,208,11046429,-795,0,1753633628,12951.90351992999,117.94808703000308,54226.19765232001 2025-07-27,16:27:10.000,208,11046460,-795,0,1753633629,12951.91025624,118.0608731100001,54226.28848488001 2025-07-27,16:27:11.000,208,11046449,-795,0,1753633630,12951.91025624,118.05382398000074,54226.28149776 2025-07-27,16:27:12.000,208,11046483,-795,0,1753633631,12951.836156829995,118.01857833000395,54226.225600800004 2025-07-27,16:27:13.000,208,11046435,-795,0,1753633632,12951.68795801,117.94103790000372,54226.009000080005 2025-07-27,16:27:14.000,208,11046483,-795,0,1753633633,12951.78900266,117.9621852900018,54225.93912888 2025-07-27,16:27:15.000,208,11046475,-795,0,1753633634,12951.76205741999,117.92693963999773,54226.20463944 2025-07-27,16:27:16.000,208,11046438,-795,0,1753633635,12951.7485848,117.91989050999837,54226.23258792 2025-07-27,16:27:17.000,208,11046473,-795,0,1753633636,12951.72163955999,117.98333267999988,54226.47015 2025-07-27,16:27:18.000,208,11046513,-795,0,1753633637,12951.64080383999,117.92693963999773,54226.40726592001 2025-07-27,16:27:19.000,208,11046489,-795,0,1753633638,12951.66101276999,117.9621852900018,54226.14874248001 2025-07-27,16:27:20.000,208,11046449,-795,0,1753633639,12951.74184848999,117.9621852900018,54226.35136896 2025-07-27,16:27:21.000,208,11046474,-795,0,1753633640,12951.72837587,117.94103790000372,54226.18367808 2025-07-27,16:27:22.000,208,11046430,-795,0,1753633641,12951.735112179995,117.91284137999901,54226.0159872 2025-07-27,16:27:23.000,208,11046457,-795,0,1753633642,12951.60038597999,117.82120269000006,54225.97406448 2025-07-27,16:27:24.000,208,11046411,-795,0,1753633643,12951.66774908,117.85644834000414,54226.07188416001 2025-07-27,16:27:25.000,208,11046454,-795,0,1753633644,12951.674485389995,117.89169399000093,54226.344381840005 2025-07-27,16:27:26.000,208,11046428,-675,0,1753633645,12951.755321109995,117.94103790000372,54226.44918864 2025-07-27,16:27:27.000,208,11046478,-795,0,1753633646,12951.78900266,117.93398877000436,54226.19066520001 2025-07-27,16:27:28.000,208,11046452,-795,0,1753633647,12951.78900266,117.93398877000436,54226.078871280006 2025-07-27,16:27:29.000,208,11046464,-795,0,1753633648,12951.82942052,117.85644834000414,54225.75746376 2025-07-27,16:27:30.000,208,11046472,-795,0,1753633649,12951.76879373,117.85644834000414,54225.65964408 2025-07-27,16:27:31.000,208,11046419,-795,0,1753633650,12951.78900266,117.89169399000093,54225.946116 2025-07-27,16:27:32.000,208,11046489,-795,0,1753633651,12951.7485848,117.96923442000116,54226.04393568 2025-07-27,16:27:33.000,208,11046495,-795,0,1753633652,12951.62733122,117.96923442000116,54226.21861368001 2025-07-27,16:27:34.000,208,11046477,-795,0,1753633653,12951.654276459994,118.08906963000481,54226.36534320001 2025-07-27,16:27:35.000,208,11046404,-795,0,1753633654,12951.64754015,118.15251179999905,54226.20463944 2025-07-27,16:27:36.000,208,11046465,-795,0,1753633655,12951.70816694,118.2089048400012,54226.35136896 2025-07-27,16:27:37.000,208,11046425,-795,0,1753633656,12951.694694319995,118.20185571000184,54226.10681976 2025-07-27,16:27:38.000,208,11046460,-795,0,1753633657,12951.694694319995,118.25119962000463,54226.09983264001 2025-07-27,16:27:39.000,208,11046437,-795,0,1753633658,12951.53975918999,118.25824875000399,54225.98803872 2025-07-27,16:27:40.000,208,11046411,-795,0,1753633659,12951.458923469989,118.3075926599995,54226.07188416001 2025-07-27,16:27:41.000,208,11046478,-795,0,1753633660,12951.586913359999,118.34988744000293,54226.58893104 2025-07-27,16:27:42.000,208,11046464,-795,0,1753633661,12951.512813949994,118.4203787400038,54226.62386664001 2025-07-27,16:27:43.000,208,11046453,-795,0,1753633662,12951.398296679989,118.39218221999909,54226.16970384001 2025-07-27,16:27:44.000,208,11046469,-795,0,1753633663,12951.452187159994,118.44857526000123,54226.35136896 2025-07-27,16:27:45.000,208,11046437,-795,0,1753633664,12951.506077639999,118.41332961000444,54226.078871280006 2025-07-27,16:27:46.000,208,11046465,-795,0,1753633665,12951.465659779999,118.36398570000165,54226.2605364 2025-07-27,16:27:47.000,208,11046419,-795,0,1753633666,12951.418505609989,118.32874005000485,54226.16271672 2025-07-27,16:27:48.000,208,11046486,-795,0,1753633667,12951.290515719993,118.3075926599995,54226.393291680004 2025-07-27,16:27:49.000,208,11046428,-795,0,1753633668,12951.303988339998,118.25119962000463,54226.560982560004 2025-07-27,16:27:50.000,208,11046491,-795,0,1753633669,12951.243361549998,118.1736591900044,54226.63784088 2025-07-27,16:27:51.000,208,11046465,-795,0,1753633670,12951.229888929993,118.1736591900044,54226.54700832 2025-07-27,16:27:52.000,208,11046469,-795,0,1753633671,12951.236625240002,118.04677485000138,54226.18367808 2025-07-27,16:27:53.000,208,11046517,-795,0,1753633672,12951.088426419992,117.91284137999901,54225.946116 2025-07-27,16:27:54.000,208,11046511,-795,0,1753633673,12951.149053209992,117.87759573000221,54226.127781120005 2025-07-27,16:27:55.000,208,11046371,-795,0,1753633674,12951.182734759997,117.82120269000006,54226.176690960005 2025-07-27,16:27:56.000,208,11046450,-755,0,1753633675,12951.169262139992,117.75776051999856,54226.749634800006 2025-07-27,16:27:57.000,208,11046535,-795,0,1753633676,12951.155789520002,117.67317095999897,54226.644828 2025-07-27,16:27:58.000,208,11046476,-795,0,1753633677,12951.027799629992,117.58153227000003,54226.61687952 2025-07-27,16:27:59.000,208,11046499,-795,0,1753633678,12951.034535940002,117.58858139999938,54226.4002788 2025-07-27,16:28:00.000,208,11046462,-795,0,1753633679,12951.054744870002,117.5039918399998,54226.11380688 2025-07-27,16:28:01.000,208,11046516,-795,0,1753633680,12951.088426419992,117.43350053999893,54226.176690960005 2025-07-27,16:28:02.000,208,11046456,-795,0,1753633681,12951.054744870002,117.38415663000342,54226.19066520001 2025-07-27,16:28:03.000,208,11046421,-795,0,1753633682,12950.886337119991,117.32071446000191,54225.83432208001 2025-07-27,16:28:04.000,208,11046430,-795,0,1753633683,12950.980645459997,117.34891097999935,54226.4002788 2025-07-27,16:28:05.000,208,11046386,-795,0,1753633684,12950.933491290001,117.32776359000127,54226.55399544001 2025-07-27,16:28:06.000,208,11046480,-795,0,1753633685,12950.960436529997,117.27841967999848,54226.644828 2025-07-27,16:28:07.000,208,11046496,-795,0,1753633686,12950.913282360001,117.22907577000296,54226.44918864 2025-07-27,16:28:08.000,208,11046479,-795,0,1753633687,12950.926754979992,117.20792838000489,54226.09284552 2025-07-27,16:28:09.000,208,11046463,-795,0,1753633688,12950.933491290001,117.13743708000402,54226.078871280006 2025-07-27,16:28:10.000,208,11046463,-795,0,1753633689,12950.960436529997,117.07399491000251,54226.19066520001 2025-07-27,16:28:11.000,208,11046406,-795,0,1753633690,12950.859391879996,117.0457983899978,54226.4002788 2025-07-27,16:28:12.000,208,11046440,-795,0,1753633691,12950.852655570001,117.010552740001,54226.55399544001 2025-07-27,16:28:13.000,208,11046412,-795,0,1753633692,12950.73140199,116.92596318000142,54226.38630456001 2025-07-27,16:28:14.000,208,11046489,-795,0,1753633693,12950.77181985,116.87661926999863,54226.512072720005 2025-07-27,16:28:15.000,208,11046467,-795,0,1753633694,12950.71119306,116.7990788399984,54226.246562160006 2025-07-27,16:28:16.000,208,11046488,-795,0,1753633695,12950.859391879996,116.7638331900016,54226.20463944 2025-07-27,16:28:17.000,208,11046510,-795,0,1753633696,12950.778556159996,116.73563667000417,54226.127781120005 2025-07-27,16:28:18.000,208,11046485,-795,0,1753633697,12950.825710329991,116.67924363000202,54226.21861368001 2025-07-27,16:28:19.000,208,11046456,-795,0,1753633698,12950.738138299996,116.67219450000266,54226.393291680004 2025-07-27,16:28:20.000,208,11046474,-795,0,1753633699,12950.79202878,116.59465407000243,54226.414253040006 2025-07-27,16:28:21.000,208,11046497,-795,0,1753633700,12950.785292469991,116.57350668000436,54226.679763600005 2025-07-27,16:28:22.000,208,11046478,-795,0,1753633701,12950.83244664,116.49596625000413,54226.5400212 2025-07-27,16:28:23.000,208,11046506,-795,0,1753633702,12950.657302579995,116.4536714700007,54226.127781120005 2025-07-27,16:28:24.000,208,11046454,-795,0,1753633703,12950.77181985,116.40432755999791,54226.33739472001 2025-07-27,16:28:25.000,208,11046463,-795,0,1753633704,12950.83244664,116.39022929999919,54226.19765232001 2025-07-27,16:28:26.000,208,11046484,-795,0,1753633705,12950.81223771,116.38318016999983,54226.54700832 2025-07-27,16:28:27.000,208,11046391,-795,0,1753633706,12950.75161092,116.36203278000175,54226.344381840005 2025-07-27,16:28:28.000,208,11046434,-795,0,1753633707,12950.6707752,116.24924670000473,54226.25354928 2025-07-27,16:28:29.000,208,11046441,-795,0,1753633708,12950.6707752,116.26334496000345,54226.32342048 2025-07-27,16:28:30.000,208,11046453,-795,0,1753633709,12950.70445674999,116.19285366000258,54226.33739472001 2025-07-27,16:28:31.000,208,11046479,-795,0,1753633710,12950.6707752,116.1435097499998,54226.3304076 2025-07-27,16:28:32.000,208,11046416,-795,0,1753633711,12950.64382995999,116.09416584000428,54226.28848488001 2025-07-27,16:28:33.000,208,11046474,-795,0,1753633712,12950.435004349994,116.01662541000405,54226.11380688 2025-07-27,16:28:34.000,208,11046461,-675,0,1753633713,12950.52931269,116.06596931999957,54226.4002788 2025-07-27,16:28:35.000,208,11046434,-795,0,1753633714,12950.475422209995,116.03072367000277,54226.42822728 2025-07-27,16:28:36.000,208,11046522,-795,0,1753633715,12950.455213279994,116.04482193000149,54226.40726592001 2025-07-27,16:28:37.000,208,11046450,-795,0,1753633716,12950.374377559994,116.0095762800047,54226.40726592001 2025-07-27,16:28:38.000,208,11046485,-795,0,1753633717,12950.212706119994,115.95318324000255,54225.946116 2025-07-27,16:28:39.000,208,11046440,-795,0,1753633718,12950.152079329993,115.97433063000062,54226.18367808 2025-07-27,16:28:40.000,208,11046471,-795,0,1753633719,12950.280069219989,116.01662541000405,54226.27451064 2025-07-27,16:28:41.000,208,11046404,-795,0,1753633720,12950.098188849988,115.97433063000062,54226.009000080005 2025-07-27,16:28:42.000,208,11046468,-795,0,1753633721,12950.185760879998,116.05187106000085,54226.47015 2025-07-27,16:28:43.000,208,11046435,-795,0,1753633722,12949.990407889993,116.01662541000405,54226.00201296001 2025-07-27,16:28:44.000,208,11046452,-795,0,1753633723,12950.051034679993,116.03777280000213,54226.14874248001 2025-07-27,16:28:45.000,208,11046422,-795,0,1753633724,12949.983671579997,116.07301844999893,54226.20463944 2025-07-27,16:28:46.000,208,11046423,-795,0,1753633725,12949.983671579997,116.04482193000149,54225.8063736 2025-07-27,16:28:47.000,208,11046470,-795,0,1753633726,12949.943253719997,116.06596931999957,54226.19066520001 2025-07-27,16:28:48.000,208,11046498,-795,0,1753633727,12949.896099550002,116.05187106000085,54226.127781120005 2025-07-27,16:28:49.000,208,11046472,-795,0,1753633728,12949.902835859997,116.06596931999957,54226.1557296 2025-07-27,16:28:50.000,208,11046472,-795,0,1753633729,12949.916308480002,116.16465713999787,54226.344381840005 2025-07-27,16:28:51.000,208,11046427,-795,0,1753633730,12949.855681690002,116.17875540000387,54226.21861368001 2025-07-27,16:28:52.000,208,11046482,-795,0,1753633731,12949.862417999997,116.19285366000258,54226.23258792 2025-07-27,16:28:53.000,208,11046455,-795,0,1753633732,12949.673801320001,116.2421975699981,54225.946116 2025-07-27,16:28:54.000,208,11046486,-795,0,1753633733,12949.747900729992,116.2069519200013,54225.78541224001 2025-07-27,16:28:55.000,208,11046486,-795,0,1753633734,12949.667065009991,116.1717062700045,54225.98105160001 2025-07-27,16:28:56.000,208,11046412,-795,0,1753633735,12949.741164419996,116.23514843999874,54226.16970384001 2025-07-27,16:28:57.000,208,11046513,-795,0,1753633736,12949.727691799992,116.24924670000473,54226.246562160006 2025-07-27,16:28:58.000,208,11046437,-795,0,1753633737,12949.727691799992,116.27039409000281,54226.414253040006 2025-07-27,16:28:59.000,208,11046448,-795,0,1753633738,12949.707482869992,116.28449235000153,54226.18367808 2025-07-27,16:29:00.000,208,11046502,-795,0,1753633739,12949.653592390001,116.34793452000304,54226.02996144001 2025-07-27,16:29:01.000,208,11046496,-795,0,1753633740,12949.640119769996,116.3056397399996,54226.00201296001 2025-07-27,16:29:02.000,208,11046480,-795,0,1753633741,12949.754637040001,116.31973799999832,54225.84829632 2025-07-27,16:29:03.000,208,11046456,-795,0,1753633742,12949.619910839996,116.27744322000217,54225.81336072001 2025-07-27,16:29:04.000,208,11046467,-795,0,1753633743,12949.700746559996,116.34793452000304,54226.02996144001 2025-07-27,16:29:05.000,208,11046480,-795,0,1753633744,12949.727691799992,116.34793452000304,54226.3304076 2025-07-27,16:29:06.000,208,11046458,-795,0,1753633745,12949.754637040001,116.36203278000175,54226.38630456001 2025-07-27,16:29:07.000,208,11046419,-795,0,1753633746,12949.687273939991,116.38318016999983,54226.1557296 2025-07-27,16:29:08.000,208,11046445,-795,0,1753633747,12949.653592390001,116.34793452000304,54225.946116 2025-07-27,16:29:09.000,208,11046412,-795,0,1753633748,12949.646856079991,116.34088539000368,54225.77842512 2025-07-27,16:29:10.000,208,11046444,-795,0,1753633749,12949.687273939991,116.38318016999983,54225.8063736 2025-07-27,16:29:11.000,208,11046445,-795,0,1753633750,12949.673801320001,116.37613104000047,54225.841309200005 2025-07-27,16:29:12.000,208,11046497,-795,0,1753633751,12949.667065009991,116.39022929999919,54225.92515464 2025-07-27,16:29:13.000,208,11046440,-795,0,1753633752,12949.566020359991,116.3549836500024,54226.057909920004 2025-07-27,16:29:14.000,208,11046474,-795,0,1753633753,12949.727691799992,116.42547495000326,54226.21162656 2025-07-27,16:29:15.000,208,11046430,-795,0,1753633754,12949.694010250001,116.46072060000006,54226.078871280006 2025-07-27,16:29:16.000,208,11046464,-795,0,1753633755,12949.700746559996,116.49596625000413,54225.8762448 2025-07-27,16:29:17.000,208,11046470,-795,0,1753633756,12949.727691799992,116.47481885999878,54225.70855392 2025-07-27,16:29:18.000,208,11046432,-795,0,1753633757,12949.754637040001,116.59465407000243,54225.64566984001 2025-07-27,16:29:19.000,208,11046457,-795,0,1753633758,12949.579492979996,116.552359289999,54225.61073424 2025-07-27,16:29:20.000,208,11046453,-795,0,1753633759,12949.653592390001,116.56645754999772,54225.82733496 2025-07-27,16:29:21.000,208,11046390,-795,0,1753633760,12949.747900729992,116.62285058999987,54226.2605364 2025-07-27,16:29:22.000,208,11046467,-795,0,1753633761,12949.741164419996,116.67924363000202,54226.21861368001 2025-07-27,16:29:23.000,208,11046464,-795,0,1753633762,12949.53233881,116.71448927999882,54225.76445088001 2025-07-27,16:29:24.000,208,11046455,-795,0,1753633763,12949.667065009991,116.80612796999776,54225.77842512 2025-07-27,16:29:25.000,208,11046466,-795,0,1753633764,12949.660328699996,116.7990788399984,54225.4919532 2025-07-27,16:29:26.000,208,11046497,-795,0,1753633765,12949.673801320001,116.83432449000247,54225.46400472 2025-07-27,16:29:27.000,208,11046465,-795,0,1753633766,12949.680537629996,116.84842275000119,54225.51291456 2025-07-27,16:29:28.000,208,11046473,-795,0,1753633767,12949.707482869992,116.92596318000142,54225.911180400006 2025-07-27,16:29:29.000,208,11046464,-795,0,1753633768,12949.653592390001,116.9471105699995,54226.05092280001 2025-07-27,16:29:30.000,208,11046502,-795,0,1753633769,12949.653592390001,116.95415969999885,54225.85528344001 2025-07-27,16:29:31.000,208,11046409,-795,0,1753633770,12949.5929656,116.96825796000485,54225.624708480005 2025-07-27,16:29:32.000,208,11046380,-795,0,1753633771,12949.667065009991,117.03170012999908,54225.60374712 2025-07-27,16:29:33.000,208,11046463,-795,0,1753633772,12949.518866189996,117.01760187000036,54225.170545680005 2025-07-27,16:29:34.000,208,11046455,-795,0,1753633773,12949.599701909996,117.08104404000187,54225.21246840001 2025-07-27,16:29:35.000,208,11046450,-795,0,1753633774,12949.586229289991,117.06694578000315,54225.26836536 2025-07-27,16:29:36.000,208,11046498,-795,0,1753633775,12949.734428110001,117.09514230000059,54225.90419328001 2025-07-27,16:29:37.000,208,11046413,-795,0,1753633776,12949.720955489996,117.09514230000059,54226.00201296001 2025-07-27,16:29:38.000,208,11046476,-795,0,1753633777,12949.815263830002,117.11628968999867,54225.960090240005 2025-07-27,16:29:39.000,208,11046450,-795,0,1753633778,12949.788318589992,117.10219142999995,54225.86925768 2025-07-27,16:29:40.000,208,11046460,-795,0,1753633779,12949.774845970001,117.12333881999803,54225.19849416 2025-07-27,16:29:41.000,208,11046514,-795,0,1753633780,12949.801791209997,117.06694578000315,54225.14958432 2025-07-27,16:29:42.000,208,11046468,-795,0,1753633781,12949.788318589992,117.10924055999931,54225.08670024 2025-07-27,16:29:43.000,208,11046448,-795,0,1753633782,12949.781582279997,117.08809317000123,54225.0377904 2025-07-27,16:29:44.000,208,11046446,-795,0,1753633783,12949.869154309992,117.14448621000338,54225.624708480005 2025-07-27,16:29:45.000,208,11046465,-795,0,1753633784,12949.936517410002,117.11628968999867,54225.82034784 2025-07-27,16:29:46.000,208,11046448,-795,0,1753633785,12949.963462649997,117.12333881999803,54225.79938648 2025-07-27,16:29:47.000,208,11046488,-795,0,1753633786,12949.929781099992,117.11628968999867,54225.82034784 2025-07-27,16:29:48.000,208,11046485,-795,0,1753633787,12949.875890620002,117.10924055999931,54225.05875176 2025-07-27,16:29:49.000,208,11046451,-795,0,1753633788,12949.923044789997,117.10219142999995,54225.07971312 2025-07-27,16:29:50.000,208,11046465,-795,0,1753633789,12949.956726340002,117.14448621000338,54225.240416880006 2025-07-27,16:29:51.000,208,11046493,-795,0,1753633790,12949.956726340002,117.16563360000146,54225.387146400004 2025-07-27,16:29:52.000,208,11046440,-795,0,1753633791,12949.929781099992,117.2220266400036,54225.51990168001 2025-07-27,16:29:53.000,208,11046466,-795,0,1753633792,12949.761373349997,117.1585844700021,54225.47099184 2025-07-27,16:29:54.000,208,11046448,-795,0,1753633793,12949.882626929997,117.21497751000425,54225.743489520006 2025-07-27,16:29:55.000,208,11046489,-795,0,1753633794,12949.923044789997,117.22907577000296,54225.43605624 2025-07-27,16:29:56.000,208,11046462,-795,0,1753633795,12949.923044789997,117.33481272000063,54225.34522368 2025-07-27,16:29:57.000,208,11046508,-795,0,1753633796,12949.970198959993,117.29251794000447,54225.1775328 2025-07-27,16:29:58.000,208,11046482,-795,0,1753633797,12949.929781099992,117.34891097999935,54225.00984192 2025-07-27,16:29:59.000,208,11046434,-795,0,1753633798,12949.889363239992,117.37710750000406,54225.34522368 2025-07-27,16:30:00.000,208,11046463,-795,0,1753633799,12949.976935270002,117.4053040200015,54225.52688880001 2025-07-27,16:30:01.000,208,11046464,-795,0,1753633800,12950.051034679993,117.38415663000342,54225.71554104001 2025-07-27,16:30:02.000,208,11046478,-795,0,1753633801,12949.997144200002,117.44759879999765,54225.771438 2025-07-27,16:30:03.000,208,11046467,-795,0,1753633802,12949.909572169992,117.3700583700047,54225.14958432 2025-07-27,16:30:04.000,208,11046483,-795,0,1753633803,12950.044298369998,117.48989358000108,54225.29631384 2025-07-27,16:30:05.000,208,11046499,-795,0,1753633804,12950.010616819993,117.51104096999916,54224.98888056 2025-07-27,16:30:06.000,208,11046470,-795,0,1753633805,12950.037562060003,117.53218836000451,54225.15657144 2025-07-27,16:30:07.000,208,11046481,-795,0,1753633806,12949.990407889993,117.59563052999874,54225.35221080001 2025-07-27,16:30:08.000,208,11046517,45,0,1753633807,12950.145343019998,117.6026796599981,54225.54785016001 2025-07-27,16:30:09.000,208,11046460,-795,0,1753633808,12950.138606709988,117.6167779200041,54225.49894032001 2025-07-27,16:30:10.000,208,11046470,-795,0,1753633809,12950.111661469993,117.62382705000346,54225.5618244 2025-07-27,16:30:11.000,208,11046484,-795,0,1753633810,12950.118397779988,117.58153227000003,54225.38015928001 2025-07-27,16:30:12.000,208,11046371,-795,0,1753633811,12950.179024569989,117.6026796599981,54225.36618504 2025-07-27,16:30:13.000,208,11046431,-795,0,1753633812,12950.064507299998,117.6167779200041,54225.23342976001 2025-07-27,16:30:14.000,208,11046441,-795,0,1753633813,12950.111661469993,117.70136748000368,54225.26137824001 2025-07-27,16:30:15.000,208,11046451,-795,0,1753633814,12950.125134089998,117.7154657400024,54225.40112064001 2025-07-27,16:30:16.000,208,11046440,-795,0,1753633815,12950.111661469993,117.72956400000112,54225.19849416 2025-07-27,16:30:17.000,208,11046501,-795,0,1753633816,12950.273332909994,117.74366225999984,54225.61772136001 2025-07-27,16:30:18.000,208,11046441,-795,0,1753633817,12950.259860289989,117.72956400000112,54225.387146400004 2025-07-27,16:30:19.000,208,11046439,-795,0,1753633818,12950.219442429989,117.70841661000304,54225.41509488 2025-07-27,16:30:20.000,208,11046432,-795,0,1753633819,12950.158815639988,117.7154657400024,54225.32426232 2025-07-27,16:30:21.000,208,11046475,-795,0,1753633820,12950.152079329993,117.7507113899992,54225.27535248 2025-07-27,16:30:22.000,208,11046430,-795,0,1753633821,12950.205969809998,117.78595704000327,54225.51990168001 2025-07-27,16:30:23.000,208,11046461,-795,0,1753633822,12950.185760879998,117.79300617000263,54225.33124944001 2025-07-27,16:30:24.000,208,11046491,-795,0,1753633823,12950.253123979994,117.8141535600007,54225.51990168001 2025-07-27,16:30:25.000,208,11046439,-795,0,1753633824,12950.239651359989,117.83530094999878,54225.5618244 2025-07-27,16:30:26.000,208,11046469,-795,0,1753633825,12950.246387669999,117.84235007999814,54225.31028808001 2025-07-27,16:30:27.000,208,11046421,-715,0,1753633826,12950.253123979994,117.8634974700035,54225.41509488 2025-07-27,16:30:28.000,208,11046480,-795,0,1753633827,12950.199233499989,117.8141535600007,54225.32426232 2025-07-27,16:30:29.000,208,11046436,-795,0,1753633828,12950.185760879998,117.8634974700035,54225.31028808001 2025-07-27,16:30:30.000,208,11046451,-795,0,1753633829,12950.239651359989,117.89874312000029,54225.69457968001 2025-07-27,16:30:31.000,208,11046436,-795,0,1753633830,12950.239651359989,117.91284137999901,54225.43605624 2025-07-27,16:30:32.000,208,11046459,-795,0,1753633831,12950.219442429989,117.88464486000157,54225.41509488 2025-07-27,16:30:33.000,208,11046512,-795,0,1753633832,12950.091452539993,117.82825181999942,54225.240416880006 2025-07-27,16:30:34.000,208,11046483,-795,0,1753633833,12950.179024569989,117.82825181999942,54225.10067448 2025-07-27,16:30:35.000,208,11046429,-795,0,1753633834,12950.111661469993,117.77890791000391,54225.04477752001 2025-07-27,16:30:36.000,208,11046438,-795,0,1753633835,12950.179024569989,117.72251487000176,54225.34522368 2025-07-27,16:30:37.000,208,11046520,-795,0,1753633836,12950.152079329993,117.7507113899992,54225.35919792001 2025-07-27,16:30:38.000,208,11046464,-795,0,1753633837,12950.172288259993,117.76480964999791,54225.69457968001 2025-07-27,16:30:39.000,208,11046442,-795,0,1753633838,12950.091452539993,117.79300617000263,54225.43605624 2025-07-27,16:30:40.000,208,11046485,-795,0,1753633839,12950.145343019998,117.76480964999791,54225.44304336 2025-07-27,16:30:41.000,208,11046481,-795,0,1753633840,12950.192497189993,117.77185878000455,54225.53387592 2025-07-27,16:30:42.000,208,11046455,-635,0,1753633841,12950.145343019998,117.7507113899992,54225.29631384 2025-07-27,16:30:43.000,208,11046505,-795,0,1753633842,12949.949990029992,117.72251487000176,54224.68144728001 2025-07-27,16:30:44.000,208,11046447,-795,0,1753633843,12950.071243609993,117.77185878000455,54225.33124944001 2025-07-27,16:30:45.000,208,11046447,-795,0,1753633844,12950.064507299998,117.79300617000263,54225.3172752 2025-07-27,16:30:46.000,208,11046462,-795,0,1753633845,12950.152079329993,117.79300617000263,54225.75746376 2025-07-27,16:30:47.000,208,11046457,-795,0,1753633846,12950.125134089998,117.8141535600007,54225.6316956 2025-07-27,16:30:48.000,208,11046464,-795,0,1753633847,12950.158815639988,117.78595704000327,54225.49894032001 2025-07-27,16:30:49.000,208,11046485,-795,0,1753633848,12950.152079329993,117.77185878000455,54225.42906912001 2025-07-27,16:30:50.000,208,11046474,-795,0,1753633849,12950.219442429989,117.75776051999856,54225.29631384 2025-07-27,16:30:51.000,208,11046356,-795,0,1753633850,12950.232915049994,117.75776051999856,54225.30330096 2025-07-27,16:30:52.000,208,11046462,-795,0,1753633851,12950.239651359989,117.68022008999833,54225.505927440005 2025-07-27,16:30:53.000,208,11046470,-555,0,1753633852,12950.051034679993,117.60972879000474,54225.289326720005 2025-07-27,16:30:54.000,208,11046450,-795,0,1753633853,12950.165551949998,117.62382705000346,54225.60374712 2025-07-27,16:30:55.000,208,11046512,-795,0,1753633854,12950.057770990003,117.62382705000346,54225.48496608 2025-07-27,16:30:56.000,208,11046471,-795,0,1753633855,12950.232915049994,117.62382705000346,54225.61772136001 2025-07-27,16:30:57.000,208,11046446,-795,0,1753633856,12950.253123979994,117.5674340100013,54225.68060544 2025-07-27,16:30:58.000,208,11046475,-795,0,1753633857,12950.32048707999,117.53923749000387,54225.422082 2025-07-27,16:30:59.000,208,11046479,-795,0,1753633858,12950.152079329993,117.49694271000044,54225.219455520004 2025-07-27,16:31:00.000,208,11046451,-795,0,1753633859,12950.118397779988,117.52513922999788,54225.505927440005 2025-07-27,16:31:01.000,208,11046460,-795,0,1753633860,12950.118397779988,117.51809009999852,54225.78541224001 2025-07-27,16:31:02.000,208,11046478,-795,0,1753633861,12950.192497189993,117.48989358000108,54225.99502584 2025-07-27,16:31:03.000,208,11046462,-795,0,1753633862,12950.024089439998,117.41235315000085,54225.743489520006 2025-07-27,16:31:04.000,208,11046435,-795,0,1753633863,12950.145343019998,117.48284445000172,54225.75047664 2025-07-27,16:31:05.000,208,11046479,-795,0,1753633864,12950.179024569989,117.5039918399998,54225.61073424 2025-07-27,16:31:06.000,208,11046473,-795,0,1753633865,12950.145343019998,117.45464793000428,54225.59676000001 2025-07-27,16:31:07.000,208,11046457,-795,0,1753633866,12950.111661469993,117.44054966999829,54225.54086304 2025-07-27,16:31:08.000,208,11046463,-795,0,1753633867,12950.030825749993,117.37710750000406,54225.48496608 2025-07-27,16:31:09.000,208,11046458,-795,0,1753633868,12950.030825749993,117.39825489000214,54225.946116 2025-07-27,16:31:10.000,208,11046469,-795,0,1753633869,12950.091452539993,117.39825489000214,54225.96707736 2025-07-27,16:31:11.000,208,11046435,-795,0,1753633870,12950.138606709988,117.36300923999806,54226.09983264001 2025-07-27,16:31:12.000,208,11046484,-795,0,1753633871,12950.246387669999,117.34186184999999,54225.86925768 2025-07-27,16:31:13.000,208,11046504,-795,0,1753633872,12950.172288259993,117.32071446000191,54225.35221080001 2025-07-27,16:31:14.000,208,11046493,-795,0,1753633873,12950.286805529999,117.34186184999999,54225.3172752 2025-07-27,16:31:15.000,208,11046470,-795,0,1753633874,12950.280069219989,117.32776359000127,54225.28233960001 2025-07-27,16:31:16.000,208,11046432,-795,0,1753633875,12950.354168629994,117.27137054999912,54225.4919532 2025-07-27,16:31:17.000,208,11046464,-795,0,1753633876,12950.435004349994,117.27841967999848,54226.05092280001 2025-07-27,16:31:18.000,208,11046479,-795,0,1753633877,12950.42826804,117.23612490000232,54225.98803872 2025-07-27,16:31:19.000,208,11046430,-795,0,1753633878,12950.36090493999,117.19383011999889,54225.89720616 2025-07-27,16:31:20.000,208,11046460,-795,0,1753633879,12950.4686859,117.17268273000082,54225.76445088001 2025-07-27,16:31:21.000,208,11046488,-795,0,1753633880,12950.515840069995,117.08104404000187,54225.35919792001 2025-07-27,16:31:22.000,208,11046493,-795,0,1753633881,12950.60341209999,117.06694578000315,54225.575798640006 2025-07-27,16:31:23.000,208,11046432,-795,0,1753633882,12950.435004349994,116.93301231000078,54225.27535248 2025-07-27,16:31:24.000,208,11046454,-795,0,1753633883,12950.54278530999,116.93301231000078,54225.60374712 2025-07-27,16:31:25.000,208,11046474,-795,0,1753633884,12950.50910376,116.87661926999863,54226.0159872 2025-07-27,16:31:26.000,208,11046513,-795,0,1753633885,12950.60341209999,116.77088232000096,54226.09284552 2025-07-27,16:31:27.000,208,11046493,-795,0,1753633886,12950.596675789995,116.77088232000096,54226.13476824 2025-07-27,16:31:28.000,208,11046459,-795,0,1753633887,12950.58993948,116.69334189000074,54225.60374712 2025-07-27,16:31:29.000,208,11046443,-795,0,1753633888,12950.616884719995,116.63694884999859,54225.58278576 2025-07-27,16:31:30.000,208,11046480,-795,0,1753633889,12950.657302579995,116.6017032000018,54225.722528160004 2025-07-27,16:31:31.000,208,11046424,-795,0,1753633890,12950.64382995999,116.52416277000157,54225.673618320005 2025-07-27,16:31:32.000,208,11046471,-795,0,1753633891,12950.637093649995,116.50301538000349,54225.960090240005 2025-07-27,16:31:33.000,208,11046459,-795,0,1753633892,12950.50910376,116.4184258200039,54225.98105160001 2025-07-27,16:31:34.000,208,11046425,-795,0,1753633893,12950.61014841,116.4536714700007,54226.0858584 2025-07-27,16:31:35.000,208,11046438,-795,0,1753633894,12950.58320316999,116.37613104000047,54226.11380688 2025-07-27,16:31:36.000,208,11046487,-795,0,1753633895,12950.69098413,116.29859061000025,54225.98803872 2025-07-27,16:31:37.000,208,11046503,-795,0,1753633896,12950.72466567999,116.28449235000153,54225.8063736 2025-07-27,16:31:38.000,208,11046504,-795,0,1753633897,12950.697720439995,116.29154148000089,54225.771438 2025-07-27,16:31:39.000,208,11046484,-795,0,1753633898,12950.60341209999,116.2069519200013,54225.63868272 2025-07-27,16:31:40.000,208,11046490,-795,0,1753633899,12950.637093649995,116.21400105000066,54226.06489704 2025-07-27,16:31:41.000,208,11046504,-795,0,1753633900,12950.68424781999,116.1435097499998,54226.09983264001 2025-07-27,16:31:42.000,208,11046489,-795,0,1753633901,12950.65056627,116.108264100003,54226.16970384001 2025-07-27,16:31:43.000,208,11046473,-795,0,1753633902,12950.50910376,115.9954780199987,54225.743489520006 2025-07-27,16:31:44.000,208,11046491,-795,0,1753633903,12950.596675789995,116.01662541000405,54225.75047664 2025-07-27,16:31:45.000,208,11046496,-795,0,1753633904,12950.73140199,115.94613411000319,54226.0159872 2025-07-27,16:31:46.000,208,11046506,-675,0,1753633905,12950.74487460999,115.9602323700019,54225.86227056001 2025-07-27,16:31:47.000,208,11046489,-795,0,1753633906,12950.77181985,115.93203585000447,54226.07188416001 2025-07-27,16:31:48.000,208,11046414,-795,0,1753633907,12950.697720439995,115.93203585000447,54225.88323192001 2025-07-27,16:31:49.000,208,11046494,-795,0,1753633908,12950.70445674999,115.87564281000232,54225.92515464 2025-07-27,16:31:50.000,208,11046481,-795,0,1753633909,12950.778556159996,115.8615445500036,54226.127781120005 2025-07-27,16:31:51.000,208,11046497,-795,0,1753633910,12950.74487460999,115.80515151000145,54226.0159872 2025-07-27,16:31:52.000,208,11046422,-795,0,1753633911,12950.76508353999,115.81220064000081,54226.03694856 2025-07-27,16:31:53.000,208,11046510,-795,0,1753633912,12950.697720439995,115.73466021000058,54225.82733496 2025-07-27,16:31:54.000,208,11046480,-795,0,1753633913,12950.798765089996,115.74170933999994,54225.76445088001 2025-07-27,16:31:55.000,208,11046496,-795,0,1753633914,12950.83244664,115.73466021000058,54226.06489704 2025-07-27,16:31:56.000,208,11046462,-795,0,1753633915,12950.825710329991,115.74170933999994,54225.96707736 2025-07-27,16:31:57.000,208,11046490,-795,0,1753633916,12950.839182949996,115.70646369000315,54225.97406448 2025-07-27,16:31:58.000,208,11046472,-795,0,1753633917,12950.81223771,115.67121803999908,54225.86227056001 2025-07-27,16:31:59.000,208,11046450,-795,0,1753633918,12950.785292469991,115.62892326000292,54225.82034784 2025-07-27,16:32:00.000,208,11046467,-795,0,1753633919,12950.899809739996,115.62892326000292,54226.04393568 2025-07-27,16:32:01.000,208,11046497,-795,0,1753633920,12950.913282360001,115.60777587000484,54225.96707736 2025-07-27,16:32:02.000,208,11046458,-795,0,1753633921,12950.940227599996,115.62187413000356,54226.00201296001 2025-07-27,16:32:03.000,208,11046492,-795,0,1753633922,12950.852655570001,115.57253022000077,54225.75047664 2025-07-27,16:32:04.000,208,11046452,-795,0,1753633923,12950.886337119991,115.6148250000042,54225.95310312001 2025-07-27,16:32:05.000,208,11046476,-795,0,1753633924,12950.940227599996,115.60777587000484,54225.911180400006 2025-07-27,16:32:06.000,208,11046465,-795,0,1753633925,12950.967172839992,115.62187413000356,54225.98105160001 2025-07-27,16:32:07.000,208,11046496,-795,0,1753633926,12950.987381769992,115.57253022000077,54225.84829632 2025-07-27,16:32:08.000,208,11046510,-795,0,1753633927,12950.960436529997,115.6148250000042,54225.86925768 2025-07-27,16:32:09.000,208,11046456,-795,0,1753633928,12950.973909150001,115.57957935000013,54225.8762448 2025-07-27,16:32:10.000,208,11046457,-795,0,1753633929,12951.014327010002,115.60777587000484,54226.11380688 2025-07-27,16:32:11.000,208,11046449,-795,0,1753633930,12951.000854389997,115.60072673999821,54226.057909920004 2025-07-27,16:32:12.000,208,11046472,-795,0,1753633931,12951.054744870002,115.59367760999885,54226.05092280001 2025-07-27,16:32:13.000,208,11046472,-795,0,1753633932,12950.926754979992,115.49498979000055,54225.83432208001 2025-07-27,16:32:14.000,208,11046489,-795,0,1753633933,12950.967172839992,115.53023544000462,54225.841309200005 2025-07-27,16:32:15.000,208,11046482,-795,0,1753633934,12950.953700220001,115.51613717999862,54225.47099184 2025-07-27,16:32:16.000,208,11046521,-795,0,1753633935,12951.021063319997,115.45974414000375,54225.86925768 2025-07-27,16:32:17.000,208,11046484,-795,0,1753633936,12951.101899039997,115.47384240000247,54226.009000080005 2025-07-27,16:32:18.000,208,11046436,-795,0,1753633937,12951.115371660002,115.45974414000375,54226.10681976 2025-07-27,16:32:19.000,208,11046441,-795,0,1753633938,12951.095162730002,115.48794066000119,54225.89720616 2025-07-27,16:32:20.000,208,11046422,-795,0,1753633939,12951.041272249997,115.52318630999798,54225.86227056001 2025-07-27,16:32:21.000,208,11046463,-795,0,1753633940,12951.101899039997,115.53728457000398,54225.8762448 2025-07-27,16:32:22.000,208,11046510,-795,0,1753633941,12951.101899039997,115.52318630999798,54225.771438 2025-07-27,16:32:23.000,208,11046450,-795,0,1753633942,12951.007590699992,115.45269501000439,54225.46400472 2025-07-27,16:32:24.000,208,11046481,-795,0,1753633943,12951.101899039997,115.48794066000119,54225.841309200005 2025-07-27,16:32:25.000,208,11046495,-795,0,1753633944,12951.175998450002,115.41744936000032,54225.96707736 2025-07-27,16:32:26.000,208,11046462,-795,0,1753633945,12951.209679999993,115.53728457000398,54226.19765232001 2025-07-27,16:32:27.000,208,11046419,-795,0,1753633946,12951.142316899997,115.5513828300027,54226.225600800004 2025-07-27,16:32:28.000,208,11046515,-795,0,1753633947,12951.095162730002,115.47384240000247,54225.82733496 2025-07-27,16:32:29.000,208,11046440,-795,0,1753633948,12951.128844279992,115.4033511000016,54225.77842512 2025-07-27,16:32:30.000,208,11046468,-795,0,1753633949,12951.149053209992,115.42449848999968,54225.673618320005 2025-07-27,16:32:31.000,208,11046443,-795,0,1753633950,12951.209679999993,115.3681054500048,54225.624708480005 2025-07-27,16:32:32.000,208,11046502,-795,0,1753633951,12951.182734759997,115.32581067000137,54225.66663120001 2025-07-27,16:32:33.000,208,11046508,-795,0,1753633952,12951.142316899997,115.20597545999772,54225.63868272 2025-07-27,16:32:34.000,208,11046484,-755,0,1753633953,12951.283779409998,115.2553193700005,54226.05092280001 2025-07-27,16:32:35.000,208,11046496,-795,0,1753633954,12951.303988339998,115.20597545999772,54226.1557296 2025-07-27,16:32:36.000,208,11046474,-795,0,1753633955,12951.283779409998,115.21302459000435,54225.890219040004 2025-07-27,16:32:37.000,208,11046538,-795,0,1753633956,12951.303988339998,115.1566315500022,54225.82733496 2025-07-27,16:32:38.000,208,11046437,-795,0,1753633957,12951.277043100003,115.10728763999941,54225.42906912001 2025-07-27,16:32:39.000,208,11046450,-795,0,1753633958,12951.317460959988,115.0931893800007,54225.46400472 2025-07-27,16:32:40.000,208,11046488,-795,0,1753633959,12951.391560369993,115.05089460000454,54225.68759256001 2025-07-27,16:32:41.000,208,11046477,-795,0,1753633960,12951.391560369993,115.0438454699979,54225.84829632 2025-07-27,16:32:42.000,208,11046503,-795,0,1753633961,12951.425241919998,115.07204199000262,54226.16271672 2025-07-27,16:32:43.000,208,11046392,-795,0,1753633962,12951.270306789993,115.00155069000175,54225.79938648 2025-07-27,16:32:44.000,208,11046461,-795,0,1753633963,12951.344406199998,115.06499286000326,54225.78541224001 2025-07-27,16:32:45.000,208,11046483,-795,0,1753633964,12951.297252029988,115.0438454699979,54225.48496608 2025-07-27,16:32:46.000,208,11046465,-795,0,1753633965,12951.384824059998,115.0579437300039,54225.58278576 2025-07-27,16:32:47.000,208,11046464,-795,0,1753633966,12951.472396089994,115.0438454699979,54225.58278576 2025-07-27,16:32:48.000,208,11046444,-795,0,1753633967,12951.438714539989,115.0579437300039,54225.65265696 2025-07-27,16:32:49.000,208,11046503,-795,0,1753633968,12951.391560369993,115.05089460000454,54225.86925768 2025-07-27,16:32:50.000,208,11046481,-795,0,1753633969,12951.445450849998,115.06499286000326,54226.2605364 2025-07-27,16:32:51.000,208,11046384,-795,0,1753633970,12951.364615129998,115.08614025000134,54226.16970384001 2025-07-27,16:32:52.000,208,11046467,-795,0,1753633971,12951.418505609989,115.0579437300039,54226.03694856 2025-07-27,16:32:53.000,208,11046484,-795,0,1753633972,12951.236625240002,115.03679633999855,54225.68759256001 2025-07-27,16:32:54.000,208,11046457,-795,0,1753633973,12951.337669889988,115.0579437300039,54225.5618244 2025-07-27,16:32:55.000,208,11046456,-795,0,1753633974,12951.317460959988,115.07204199000262,54225.53387592 2025-07-27,16:32:56.000,208,11046480,-795,0,1753633975,12951.384824059998,115.03679633999855,54225.75746376 2025-07-27,16:32:57.000,208,11046496,-795,0,1753633976,12951.378087749988,115.03679633999855,54226.03694856 2025-07-27,16:32:58.000,208,11046470,-795,0,1753633977,12951.364615129998,115.05089460000454,54226.225600800004 2025-07-27,16:32:59.000,208,11046386,-795,0,1753633978,12951.324197269998,115.0579437300039,54225.960090240005 2025-07-27,16:33:00.000,208,11046486,-795,0,1753633979,12951.324197269998,115.0931893800007,54226.10681976 2025-07-27,16:33:01.000,208,11046479,-795,0,1753633980,12951.378087749988,115.07909112000198,54225.77842512 2025-07-27,16:33:02.000,208,11046450,-795,0,1753633981,12951.384824059998,115.0931893800007,54225.6316956 2025-07-27,16:33:03.000,208,11046512,-795,0,1753633982,12951.256834170003,115.0931893800007,54225.33124944001 2025-07-27,16:33:04.000,208,11046471,-795,0,1753633983,12951.277043100003,115.0931893800007,54225.54086304 2025-07-27,16:33:05.000,208,11046484,-795,0,1753633984,12951.398296679989,115.10728763999941,54226.16970384001 2025-07-27,16:33:06.000,208,11046481,-795,0,1753633985,12951.391560369993,115.10023851000005,54226.23258792 2025-07-27,16:33:07.000,208,11046433,-795,0,1753633986,12951.344406199998,115.14958242000284,54226.225600800004 2025-07-27,16:33:08.000,208,11046521,-795,0,1753633987,12951.324197269998,115.0931893800007,54225.96707736 2025-07-27,16:33:09.000,208,11046389,-795,0,1753633988,12951.317460959988,115.12843503000477,54225.47099184 2025-07-27,16:33:10.000,208,11046430,-795,0,1753633989,12951.317460959988,115.12138589999813,54225.61073424 2025-07-27,16:33:11.000,208,11046488,-795,0,1753633990,12951.310724649993,115.0931893800007,54225.68060544 2025-07-27,16:33:12.000,208,11046502,-795,0,1753633991,12951.330933579993,115.08614025000134,54225.575798640006 2025-07-27,16:33:13.000,208,11046476,-795,0,1753633992,12951.175998450002,115.0438454699979,54225.95310312001 2025-07-27,16:33:14.000,208,11046491,-795,0,1753633993,12951.297252029988,115.05089460000454,54226.14874248001 2025-07-27,16:33:15.000,208,11046427,-795,0,1753633994,12951.290515719993,115.07909112000198,54226.14874248001 2025-07-27,16:33:16.000,208,11046504,-795,0,1753633995,12951.303988339998,115.02269807999983,54225.92515464 2025-07-27,16:33:17.000,208,11046534,-795,0,1753633996,12951.330933579993,115.02269807999983,54225.575798640006 2025-07-27,16:33:18.000,208,11046495,-755,0,1753633997,12951.303988339998,114.99450156000239,54225.46400472 2025-07-27,16:33:19.000,208,11046435,-795,0,1753633998,12951.256834170003,114.97335417000431,54225.42906912001 2025-07-27,16:33:20.000,208,11046475,-795,0,1753633999,12951.378087749988,114.97335417000431,54225.88323192001 2025-07-27,16:33:21.000,208,11046500,-635,0,1753634000,12951.364615129998,114.93105939000088,54225.98803872 2025-07-27,16:33:22.000,208,11046455,-755,0,1753634001,12951.364615129998,114.93105939000088,54226.18367808 2025-07-27,16:33:23.000,208,11046441,-795,0,1753634002,12951.263570479998,114.88171547999809,54225.841309200005 2025-07-27,16:33:24.000,208,11046468,-795,0,1753634003,12951.337669889988,114.92401026000152,54225.7015668 2025-07-27,16:33:25.000,208,11046432,-795,0,1753634004,12951.317460959988,114.90286287000345,54225.64566984001 2025-07-27,16:33:26.000,208,11046448,-795,0,1753634005,12951.384824059998,114.87466634999873,54225.5618244 2025-07-27,16:33:27.000,208,11046512,-795,0,1753634006,12951.357878819988,114.92401026000152,54225.59676000001 2025-07-27,16:33:28.000,208,11046512,-795,0,1753634007,12951.330933579993,114.90286287000345,54225.82034784 2025-07-27,16:33:29.000,208,11046532,-795,0,1753634008,12951.324197269998,114.92401026000152,54225.890219040004 2025-07-27,16:33:30.000,208,11046501,-795,0,1753634009,12951.310724649993,114.88876461000473,54226.14175536 2025-07-27,16:33:31.000,208,11046413,-795,0,1753634010,12951.297252029988,114.88171547999809,54226.057909920004 2025-07-27,16:33:32.000,208,11046463,-795,0,1753634011,12951.303988339998,114.86056809000002,54225.79938648 2025-07-27,16:33:33.000,208,11046427,-795,0,1753634012,12951.122107969997,114.85351896000066,54225.58977288 2025-07-27,16:33:34.000,208,11046530,-795,0,1753634013,12951.229888929993,114.90286287000345,54225.457017600005 2025-07-27,16:33:35.000,208,11046484,-795,0,1753634014,12951.122107969997,114.93105939000088,54225.85528344001 2025-07-27,16:33:36.000,208,11046453,-795,0,1753634015,12951.256834170003,114.9451576499996,54226.02996144001 2025-07-27,16:33:37.000,208,11046478,-795,0,1753634016,12951.216416310002,114.99450156000239,54225.98105160001 2025-07-27,16:33:38.000,208,11046427,-795,0,1753634017,12951.209679999993,114.99450156000239,54225.97406448 2025-07-27,16:33:39.000,208,11046407,-795,0,1753634018,12951.101899039997,114.98745243000303,54225.743489520006 2025-07-27,16:33:40.000,208,11046409,-795,0,1753634019,12951.054744870002,114.95220677999896,54225.722528160004 2025-07-27,16:33:41.000,208,11046478,-795,0,1753634020,12951.041272249997,115.00859982000111,54225.77842512 2025-07-27,16:33:42.000,208,11046461,-795,0,1753634021,12951.115371660002,115.00155069000175,54225.82733496 2025-07-27,16:33:43.000,208,11046444,-795,0,1753634022,12950.960436529997,115.01564895000047,54225.68759256001 2025-07-27,16:33:44.000,208,11046542,-795,0,1753634023,12951.041272249997,115.03679633999855,54225.83432208001 2025-07-27,16:33:45.000,208,11046501,-795,0,1753634024,12951.061481179997,115.00859982000111,54225.98803872 2025-07-27,16:33:46.000,208,11046374,-795,0,1753634025,12950.967172839992,114.93810852000024,54225.72951528 2025-07-27,16:33:47.000,208,11046440,-795,0,1753634026,12951.034535940002,114.9451576499996,54225.56881152001 2025-07-27,16:33:48.000,208,11046509,-795,0,1753634027,12951.115371660002,114.90286287000345,54225.96707736 2025-07-27,16:33:49.000,208,11046437,-795,0,1753634028,12950.967172839992,114.76892940000107,54225.422082 2025-07-27,16:33:50.000,208,11046456,-795,0,1753634029,12951.027799629992,114.77597853000043,54225.84829632 2025-07-27,16:33:51.000,208,11046500,-795,0,1753634030,12950.926754979992,114.78302765999979,54225.85528344001 2025-07-27,16:33:52.000,208,11046509,-795,0,1753634031,12951.135580590002,114.73368375000427,54226.05092280001 2025-07-27,16:33:53.000,208,11046453,-755,0,1753634032,12950.994118080001,114.68433984000148,54225.83432208001 2025-07-27,16:33:54.000,208,11046445,-795,0,1753634033,12951.108635349992,114.67024158000277,54225.960090240005 2025-07-27,16:33:55.000,208,11046452,-795,0,1753634034,12951.142316899997,114.57155376000446,54225.77842512 2025-07-27,16:33:56.000,208,11046475,-795,0,1753634035,12951.155789520002,114.53630811000039,54225.98803872 2025-07-27,16:33:57.000,208,11046516,-795,0,1753634036,12951.149053209992,114.52220985000167,54226.057909920004 2025-07-27,16:33:58.000,208,11046494,-795,0,1753634037,12951.149053209992,114.5010624600036,54225.97406448 2025-07-27,16:33:59.000,208,11046441,-795,0,1753634038,12951.034535940002,114.45876768000016,54226.13476824 2025-07-27,16:34:00.000,208,11046448,-795,0,1753634039,12951.074953800002,114.48696420000488,54225.84829632 2025-07-27,16:34:01.000,208,11046451,-795,0,1753634040,12951.169262139992,114.50811159000295,54226.11380688 2025-07-27,16:34:02.000,208,11046490,-795,0,1753634041,12951.169262139992,114.45876768000016,54226.04393568 2025-07-27,16:34:03.000,208,11046449,-755,0,1753634042,12950.967172839992,114.3882763799993,54225.4919532 2025-07-27,16:34:04.000,208,11046472,-795,0,1753634043,12951.088426419992,114.43057116000273,54225.88323192001 2025-07-27,16:34:05.000,208,11046462,-795,0,1753634044,12951.068217489992,114.37417812000058,54225.93214176001 2025-07-27,16:34:06.000,208,11046514,-795,0,1753634045,12951.122107969997,114.40942377000465,54225.98803872 2025-07-27,16:34:07.000,208,11046469,-795,0,1753634046,12950.973909150001,114.43762029000209,54226.27451064 2025-07-27,16:34:08.000,208,11046497,-795,0,1753634047,12951.095162730002,114.45876768000016,54226.21162656 2025-07-27,16:34:09.000,208,11046431,-795,0,1753634048,12951.048008559992,114.42352203000337,54226.11380688 2025-07-27,16:34:10.000,208,11046474,-795,0,1753634049,12951.014327010002,114.43762029000209,54225.960090240005 2025-07-27,16:34:11.000,208,11046515,-795,0,1753634050,12951.081690109997,114.3882763799993,54225.82034784 2025-07-27,16:34:12.000,208,11046478,-795,0,1753634051,12951.088426419992,114.39532550999866,54225.86925768 2025-07-27,16:34:13.000,208,11046447,-795,0,1753634052,12950.899809739996,114.37417812000058,54225.76445088001 2025-07-27,16:34:14.000,208,11046490,-795,0,1753634053,12950.946963909992,114.37417812000058,54225.93912888 2025-07-27,16:34:15.000,208,11046469,-795,0,1753634054,12950.953700220001,114.39532550999866,54226.20463944 2025-07-27,16:34:16.000,208,11046446,-795,0,1753634055,12951.041272249997,114.39532550999866,54226.16970384001 2025-07-27,16:34:17.000,208,11046457,-795,0,1753634056,12951.054744870002,114.36712899000122,54226.14874248001 2025-07-27,16:34:18.000,208,11046465,-795,0,1753634057,12951.061481179997,114.3530307300025,54226.057909920004 2025-07-27,16:34:19.000,208,11046460,-795,0,1753634058,12950.987381769992,114.30368681999971,54225.68060544 2025-07-27,16:34:20.000,208,11046434,-795,0,1753634059,12951.034535940002,114.33893247000378,54225.73650240001 2025-07-27,16:34:21.000,208,11046496,-795,0,1753634060,12951.021063319997,114.289588560001,54226.03694856 2025-07-27,16:34:22.000,208,11046491,-795,0,1753634061,12951.034535940002,114.31073594999907,54226.18367808 2025-07-27,16:34:23.000,208,11046472,-795,0,1753634062,12950.798765089996,114.26844117000292,54225.911180400006 2025-07-27,16:34:24.000,208,11046492,-795,0,1753634063,12951.054744870002,114.36007986000186,54226.28848488001 2025-07-27,16:34:25.000,208,11046501,-795,0,1753634064,12951.128844279992,114.33188334000442,54226.10681976 2025-07-27,16:34:26.000,208,11046485,-795,0,1753634065,12951.149053209992,114.31073594999907,54225.96707736 2025-07-27,16:34:27.000,208,11046419,-795,0,1753634066,12951.155789520002,114.289588560001,54225.73650240001 2025-07-27,16:34:28.000,208,11046473,-795,0,1753634067,12951.108635349992,114.289588560001,54225.6316956 2025-07-27,16:34:29.000,208,11046454,-795,0,1753634068,12951.128844279992,114.21909726000013,54225.84829632 2025-07-27,16:34:30.000,208,11046438,-795,0,1753634069,12951.142316899997,114.26139204000356,54226.16970384001 2025-07-27,16:34:31.000,208,11046486,-795,0,1753634070,12951.189471069993,114.26139204000356,54226.26752352001 2025-07-27,16:34:32.000,208,11046483,-795,0,1753634071,12951.155789520002,114.22614638999949,54226.20463944 2025-07-27,16:34:33.000,208,11046462,-795,0,1753634072,12951.081690109997,114.23319551999884,54225.841309200005 2025-07-27,16:34:34.000,208,11046444,-795,0,1753634073,12951.155789520002,114.20499900000141,54225.6316956 2025-07-27,16:34:35.000,208,11046482,-795,0,1753634074,12951.223152619998,114.20499900000141,54225.76445088001 2025-07-27,16:34:36.000,208,11046505,-795,0,1753634075,12951.256834170003,114.20499900000141,54225.79938648 2025-07-27,16:34:37.000,208,11046516,-715,0,1753634076,12951.229888929993,114.21204813000077,54226.009000080005 2025-07-27,16:34:38.000,208,11046472,-795,0,1753634077,12951.182734759997,114.21909726000013,54226.246562160006 2025-07-27,16:34:39.000,208,11046499,-795,0,1753634078,12951.162525829997,114.21204813000077,54226.21162656 2025-07-27,16:34:40.000,208,11046451,-795,0,1753634079,12951.223152619998,114.21204813000077,54226.393291680004 2025-07-27,16:34:41.000,208,11046476,-795,0,1753634080,12951.256834170003,114.20499900000141,54226.10681976 2025-07-27,16:34:42.000,208,11046466,-795,0,1753634081,12951.229888929993,114.16975335000461,54225.841309200005 2025-07-27,16:34:43.000,208,11046482,-795,0,1753634082,12951.068217489992,114.12040944000182,54225.54086304 2025-07-27,16:34:44.000,208,11046468,-795,0,1753634083,12951.155789520002,114.19794987000205,54225.65964408 2025-07-27,16:34:45.000,208,11046504,-795,0,1753634084,12951.175998450002,114.16270421999798,54225.77842512 2025-07-27,16:34:46.000,208,11046499,-795,0,1753634085,12951.209679999993,114.16270421999798,54226.28149776 2025-07-27,16:34:47.000,208,11046438,-795,0,1753634086,12951.128844279992,114.16270421999798,54226.05092280001 2025-07-27,16:34:48.000,208,11046469,-795,0,1753634087,12951.135580590002,114.19090074000269,54226.078871280006 2025-07-27,16:34:49.000,208,11046516,-795,0,1753634088,12951.189471069993,114.18385161000333,54225.85528344001 2025-07-27,16:34:50.000,208,11046484,-795,0,1753634089,12951.250097859993,114.18385161000333,54225.792399360005 2025-07-27,16:34:51.000,208,11046406,-795,0,1753634090,12951.277043100003,114.19794987000205,54225.72951528 2025-07-27,16:34:52.000,208,11046497,-795,0,1753634091,12951.270306789993,114.24729378000484,54225.743489520006 2025-07-27,16:34:53.000,208,11046498,-795,0,1753634092,12951.088426419992,114.24729378000484,54225.6316956 2025-07-27,16:34:54.000,208,11046465,-795,0,1753634093,12951.169262139992,114.27549030000228,54226.05092280001 2025-07-27,16:34:55.000,208,11046462,-795,0,1753634094,12951.155789520002,114.29663769000035,54226.13476824 2025-07-27,16:34:56.000,208,11046464,-795,0,1753634095,12951.256834170003,114.33893247000378,54226.3304076 2025-07-27,16:34:57.000,208,11046496,-795,0,1753634096,12951.270306789993,114.32483420999779,54225.98803872 2025-07-27,16:34:58.000,208,11046486,-795,0,1753634097,12951.344406199998,114.33188334000442,54225.771438 2025-07-27,16:34:59.000,208,11046409,-795,0,1753634098,12951.236625240002,114.36007986000186,54225.53387592 2025-07-27,16:35:00.000,208,11046438,-795,0,1753634099,12951.256834170003,114.33188334000442,54225.505927440005 2025-07-27,16:35:01.000,208,11046493,-795,0,1753634100,12951.290515719993,114.34598160000314,54226.057909920004 2025-07-27,16:35:02.000,208,11046487,-795,0,1753634101,12951.330933579993,114.31778507999843,54225.98803872 2025-07-27,16:35:03.000,208,11046497,-795,0,1753634102,12951.229888929993,114.37417812000058,54226.02996144001 2025-07-27,16:35:04.000,208,11046468,-795,0,1753634103,12951.303988339998,114.33893247000378,54226.06489704 2025-07-27,16:35:05.000,208,11046487,-795,0,1753634104,12951.303988339998,114.2402446499982,54225.93912888 2025-07-27,16:35:06.000,208,11046479,-795,0,1753634105,12951.330933579993,114.26139204000356,54225.77842512 2025-07-27,16:35:07.000,208,11046432,-795,0,1753634106,12951.277043100003,114.29663769000035,54225.64566984001 2025-07-27,16:35:08.000,208,11046498,-795,0,1753634107,12951.270306789993,114.30368681999971,54225.75047664 2025-07-27,16:35:09.000,208,11046483,-795,0,1753634108,12951.243361549998,114.32483420999779,54225.79938648 2025-07-27,16:35:10.000,208,11046461,-795,0,1753634109,12951.317460959988,114.32483420999779,54225.83432208001 2025-07-27,16:35:11.000,208,11046461,-795,0,1753634110,12951.250097859993,114.33893247000378,54226.11380688 2025-07-27,16:35:12.000,208,11046500,-795,0,1753634111,12951.236625240002,114.29663769000035,54225.78541224001 2025-07-27,16:35:13.000,208,11046502,-795,0,1753634112,12951.115371660002,114.31778507999843,54225.59676000001 2025-07-27,16:35:14.000,208,11046470,-795,0,1753634113,12951.243361549998,114.34598160000314,54225.75746376 2025-07-27,16:35:15.000,208,11046443,-795,0,1753634114,12951.189471069993,114.3882763799993,54225.58278576 2025-07-27,16:35:16.000,208,11046464,-795,0,1753634115,12951.263570479998,114.43762029000209,54225.890219040004 2025-07-27,16:35:17.000,208,11046488,-795,0,1753634116,12951.182734759997,114.47991506999824,54225.8762448 2025-07-27,16:35:18.000,208,11046509,-795,0,1753634117,12951.229888929993,114.49401333000424,54225.92515464 2025-07-27,16:35:19.000,208,11046480,-795,0,1753634118,12951.068217489992,114.51516072000231,54225.82034784 2025-07-27,16:35:20.000,208,11046491,-795,0,1753634119,12951.108635349992,114.53630811000039,54225.76445088001 2025-07-27,16:35:21.000,208,11046470,-795,0,1753634120,12951.108635349992,114.54335723999975,54225.82034784 2025-07-27,16:35:22.000,208,11046518,-795,0,1753634121,12951.101899039997,114.59270115000254,54225.79938648 2025-07-27,16:35:23.000,208,11046453,-795,0,1753634122,12950.886337119991,114.5997502800019,54225.47099184 2025-07-27,16:35:24.000,208,11046518,-795,0,1753634123,12951.034535940002,114.71253635999892,54225.73650240001 2025-07-27,16:35:25.000,208,11046464,-795,0,1753634124,12951.054744870002,114.75483114000235,54225.771438 2025-07-27,16:35:26.000,208,11046495,-795,0,1753634125,12951.122107969997,114.79007678999915,54225.77842512 2025-07-27,16:35:27.000,208,11046494,-715,0,1753634126,12951.149053209992,114.83237157000258,54225.82733496 2025-07-27,16:35:28.000,208,11046465,-795,0,1753634127,12951.155789520002,114.8112241800045,54225.65964408 2025-07-27,16:35:29.000,208,11046471,-795,0,1753634128,12951.155789520002,114.86056809000002,54225.673618320005 2025-07-27,16:35:30.000,208,11046508,-795,0,1753634129,12951.290515719993,114.86761721999937,54225.8063736 2025-07-27,16:35:31.000,208,11046476,-795,0,1753634130,12951.243361549998,114.93105939000088,54225.8762448 2025-07-27,16:35:32.000,208,11046491,-795,0,1753634131,12951.263570479998,114.95220677999896,54225.722528160004 2025-07-27,16:35:33.000,208,11046434,-795,0,1753634132,12951.135580590002,114.95220677999896,54225.45003048001 2025-07-27,16:35:34.000,208,11046443,-795,0,1753634133,12951.182734759997,114.98745243000303,54225.60374712 2025-07-27,16:35:35.000,208,11046442,-795,0,1753634134,12951.229888929993,115.00155069000175,54225.68060544 2025-07-27,16:35:36.000,208,11046459,-795,0,1753634135,12951.398296679989,115.00155069000175,54225.575798640006 2025-07-27,16:35:37.000,208,11046454,-795,0,1753634136,12951.398296679989,114.98040330000367,54225.77842512 2025-07-27,16:35:38.000,208,11046479,-795,0,1753634137,12951.445450849998,114.96630503999768,54225.743489520006 2025-07-27,16:35:39.000,208,11046451,-795,0,1753634138,12951.357878819988,114.98745243000303,54225.673618320005 2025-07-27,16:35:40.000,208,11046493,-795,0,1753634139,12951.425241919998,114.9451576499996,54225.76445088001 2025-07-27,16:35:41.000,208,11046461,-795,0,1753634140,12951.391560369993,114.95220677999896,54225.771438 2025-07-27,16:35:42.000,208,11046508,-795,0,1753634141,12951.391560369993,114.96630503999768,54225.75746376 2025-07-27,16:35:43.000,208,11046506,-795,0,1753634142,12951.223152619998,114.88171547999809,54225.408107760006 2025-07-27,16:35:44.000,208,11046436,-795,0,1753634143,12951.364615129998,114.95925590999832,54225.422082 2025-07-27,16:35:45.000,208,11046443,-795,0,1753634144,12951.330933579993,114.91696113000216,54225.70855392 2025-07-27,16:35:46.000,208,11046482,-795,0,1753634145,12951.317460959988,114.93810852000024,54225.75047664 2025-07-27,16:35:47.000,208,11046478,-795,0,1753634146,12951.277043100003,114.98745243000303,54225.96707736 2025-07-27,16:35:48.000,208,11046457,-795,0,1753634147,12951.135580590002,114.93810852000024,54225.82733496 2025-07-27,16:35:49.000,208,11046427,-795,0,1753634148,12951.000854389997,115.05089460000454,54225.6316956 2025-07-27,16:35:50.000,208,11046527,-795,0,1753634149,12951.081690109997,115.0579437300039,54225.77842512 2025-07-27,16:35:51.000,208,11046488,-795,0,1753634150,12951.068217489992,115.10023851000005,54225.58977288 2025-07-27,16:35:52.000,208,11046475,-795,0,1753634151,12951.108635349992,115.10023851000005,54225.43605624 2025-07-27,16:35:53.000,208,11046486,-795,0,1753634152,12950.960436529997,115.10023851000005,54225.49894032001 2025-07-27,16:35:54.000,208,11046443,-795,0,1753634153,12951.054744870002,115.17072981000092,54225.64566984001 2025-07-27,16:35:55.000,208,11046429,-795,0,1753634154,12951.041272249997,115.28351588999794,54226.02996144001 2025-07-27,16:35:56.000,208,11046510,-795,0,1753634155,12951.128844279992,115.24827024000115,54226.0159872 2025-07-27,16:35:57.000,208,11046511,-795,0,1753634156,12951.095162730002,115.34695805999945,54225.79938648 2025-07-27,16:35:58.000,208,11046508,-795,0,1753634157,12951.088426419992,115.33285980000073,54225.69457968001 2025-07-27,16:35:59.000,208,11046473,-795,0,1753634158,12951.041272249997,115.33990893000009,54225.37317216 2025-07-27,16:36:00.000,208,11046520,-635,0,1753634159,12951.236625240002,115.41744936000032,54225.554837280004 2025-07-27,16:36:01.000,208,11046452,-795,0,1753634160,12951.229888929993,115.45269501000439,54225.65265696 2025-07-27,16:36:02.000,208,11046501,-795,0,1753634161,12951.324197269998,115.45974414000375,54225.82733496 2025-07-27,16:36:03.000,208,11046421,-795,0,1753634162,12951.169262139992,115.50908804999926,54225.841309200005 2025-07-27,16:36:04.000,208,11046481,-795,0,1753634163,12951.391560369993,115.56548109000141,54225.90419328001 2025-07-27,16:36:05.000,208,11046486,-795,0,1753634164,12951.438714539989,115.66416890999972,54225.71554104001 2025-07-27,16:36:06.000,208,11046507,-795,0,1753634165,12951.492605019994,115.67826716999843,54225.792399360005 2025-07-27,16:36:07.000,208,11046534,-795,0,1753634166,12951.573440739994,115.67826716999843,54225.51990168001 2025-07-27,16:36:08.000,208,11046488,-795,0,1753634167,12951.68122169999,115.73466021000058,54225.58278576 2025-07-27,16:36:09.000,208,11046470,-795,0,1753634168,12951.654276459994,115.69236543000443,54225.64566984001 2025-07-27,16:36:10.000,208,11046511,-795,0,1753634169,12951.70143062999,115.73466021000058,54225.73650240001 2025-07-27,16:36:11.000,208,11046459,-795,0,1753634170,12951.775530039995,115.79810238000209,54226.09983264001 2025-07-27,16:36:12.000,208,11046470,-795,0,1753634171,12951.82268420999,115.72761108000122,54226.127781120005 2025-07-27,16:36:13.000,208,11046476,-795,0,1753634172,12951.654276459994,115.76285672999802,54225.69457968001 2025-07-27,16:36:14.000,208,11046445,-795,0,1753634173,12951.78226634999,115.7487584699993,54225.63868272 2025-07-27,16:36:15.000,208,11046494,-795,0,1753634174,12951.72837587,115.72056195000187,54225.4919532 2025-07-27,16:36:16.000,208,11046532,-795,0,1753634175,12951.74184848999,115.65711978000036,54225.35919792001 2025-07-27,16:36:17.000,208,11046429,-795,0,1753634176,12951.84962945,115.59367760999885,54225.743489520006 2025-07-27,16:36:18.000,208,11046462,-795,0,1753634177,12951.80921159,115.60777587000484,54226.03694856 2025-07-27,16:36:19.000,208,11046410,-795,0,1753634178,12951.78226634999,115.57253022000077,54226.28848488001 2025-07-27,16:36:20.000,208,11046522,-795,0,1753634179,12951.70143062999,115.6148250000042,54226.16970384001 2025-07-27,16:36:21.000,208,11046492,-795,0,1753634180,12951.654276459994,115.52318630999798,54226.10681976 2025-07-27,16:36:22.000,208,11046490,-795,0,1753634181,12951.70816694,115.51613717999862,54225.82034784 2025-07-27,16:36:23.000,208,11046457,-715,0,1753634182,12951.519550259989,115.47384240000247,54225.51990168001 2025-07-27,16:36:24.000,208,11046463,-795,0,1753634183,12951.64754015,115.54433370000334,54225.72951528 2025-07-27,16:36:25.000,208,11046493,-795,0,1753634184,12951.694694319995,115.45269501000439,54225.77842512 2025-07-27,16:36:26.000,208,11046475,-795,0,1753634185,12951.70143062999,115.45269501000439,54226.33739472001 2025-07-27,16:36:27.000,208,11046420,-795,0,1753634186,12951.66101276999,115.44564587999776,54226.38630456001 2025-07-27,16:36:28.000,208,11046444,-795,0,1753634187,12951.64754015,115.41040023000096,54226.11380688 2025-07-27,16:36:29.000,208,11046414,-795,0,1753634188,12951.654276459994,115.39630197000224,54226.21162656 2025-07-27,16:36:30.000,208,11046511,-795,0,1753634189,12951.70816694,115.38925284000288,54225.76445088001 2025-07-27,16:36:31.000,208,11046494,-795,0,1753634190,12951.72837587,115.41744936000032,54225.79938648 2025-07-27,16:36:32.000,208,11046508,-795,0,1753634191,12951.76879373,115.39630197000224,54225.72951528 2025-07-27,16:36:33.000,208,11046490,-795,0,1753634192,12951.68795801,115.33990893000009,54225.58278576 2025-07-27,16:36:34.000,208,11046477,-795,0,1753634193,12951.82942052,115.43154761999904,54226.21162656 2025-07-27,16:36:35.000,208,11046429,-795,0,1753634194,12951.90351992999,115.44564587999776,54226.35136896 2025-07-27,16:36:36.000,208,11046453,-795,0,1753634195,12951.977619339996,115.43154761999904,54226.35136896 2025-07-27,16:36:37.000,208,11046493,-795,0,1753634196,12952.038246129996,115.46679327000311,54226.32342048 2025-07-27,16:36:38.000,208,11046492,-795,0,1753634197,12952.085400299991,115.49498979000055,54225.82733496 2025-07-27,16:36:39.000,208,11046499,-795,0,1753634198,12952.03150982,115.49498979000055,54225.79938648 2025-07-27,16:36:40.000,208,11046493,-795,0,1753634199,12952.260544359997,115.49498979000055,54226.04393568 2025-07-27,16:36:41.000,208,11046526,-795,0,1753634200,12952.341380079997,115.48794066000119,54226.42822728 2025-07-27,16:36:42.000,208,11046516,-795,0,1753634201,12952.381797939997,115.5020389199999,54226.32342048 2025-07-27,16:36:43.000,208,11046451,-795,0,1753634202,12952.287489599992,115.43154761999904,54226.27451064 2025-07-27,16:36:44.000,208,11046474,-795,0,1753634203,12952.489578899993,115.41040023000096,54226.44220152 2025-07-27,16:36:45.000,208,11046461,-795,0,1753634204,12952.529996759993,115.41040023000096,54226.12079400001 2025-07-27,16:36:46.000,208,11046509,-795,0,1753634205,12952.678195579989,115.33990893000009,54226.09284552 2025-07-27,16:36:47.000,208,11046525,-795,0,1753634206,12952.664722959998,115.31876154000201,54226.0159872 2025-07-27,16:36:48.000,208,11046489,-795,0,1753634207,12952.698404509989,115.31171241000266,54225.99502584 2025-07-27,16:36:49.000,208,11046473,-795,0,1753634208,12952.698404509989,115.29056502000458,54226.33739472001 2025-07-27,16:36:50.000,208,11046457,-795,0,1753634209,12952.711877129994,115.24122111000179,54226.26752352001 2025-07-27,16:36:51.000,208,11046492,-795,0,1753634210,12952.691668199994,115.12843503000477,54226.35136896 2025-07-27,16:36:52.000,208,11046462,-795,0,1753634211,12952.81965808999,115.07909112000198,54226.5400212 2025-07-27,16:36:53.000,208,11046480,-795,0,1753634212,12952.705140819999,114.93810852000024,54226.127781120005 2025-07-27,16:36:54.000,208,11046472,-795,0,1753634213,12952.772503919994,114.90286287000345,54226.26752352001 2025-07-27,16:36:55.000,208,11046453,-795,0,1753634214,12952.81965808999,114.83942070000194,54226.07188416001 2025-07-27,16:36:56.000,208,11046497,-795,0,1753634215,12952.90049380999,114.77597853000043,54226.49809848 2025-07-27,16:36:57.000,208,11046443,-795,0,1753634216,12952.934175359995,114.69138897000084,54226.512072720005 2025-07-27,16:36:58.000,208,11046485,-795,0,1753634217,12952.934175359995,114.59270115000254,54226.54700832 2025-07-27,16:36:59.000,208,11046456,-795,0,1753634218,12952.88702119,114.48696420000488,54226.30944624 2025-07-27,16:37:00.000,208,11046471,-795,0,1753634219,12952.86007594999,114.39532550999866,54226.47015 2025-07-27,16:37:01.000,208,11046475,-795,0,1753634220,12952.893757499995,114.33893247000378,54226.44220152 2025-07-27,16:37:02.000,208,11046486,-795,0,1753634221,12952.88702119,114.23319551999884,54226.45617576001 2025-07-27,16:37:03.000,208,11046480,-795,0,1753634222,12952.792712849994,114.16975335000461,54226.21162656 2025-07-27,16:37:04.000,208,11046489,-795,0,1753634223,12952.853339639994,114.20499900000141,54226.37931744 2025-07-27,16:37:05.000,208,11046484,-795,0,1753634224,12952.94764798,114.13450770000054,54226.51905984 2025-07-27,16:37:06.000,208,11046502,-795,0,1753634225,12953.02174738999,114.07106552999903,54226.65181512001 2025-07-27,16:37:07.000,208,11046432,-795,0,1753634226,12953.015011079995,114.03581988000224,54226.59591816 2025-07-27,16:37:08.000,208,11046472,-795,0,1753634227,12953.0284837,114.02877075000288,54226.31643336001 2025-07-27,16:37:09.000,208,11046459,-795,0,1753634228,12953.035220009995,113.94418119000329,54226.36534320001 2025-07-27,16:37:10.000,208,11046482,-795,0,1753634229,12953.00153845999,113.95123032000265,54226.37931744 2025-07-27,16:37:11.000,208,11046449,-795,0,1753634230,12953.10258310999,113.97942684000009,54226.52604696001 2025-07-27,16:37:12.000,208,11046483,-795,0,1753634231,12953.136264659996,114.0428690100016,54226.93129992 2025-07-27,16:37:13.000,208,11046474,-795,0,1753634232,12953.10931942,114.0076233600048,54226.36534320001 2025-07-27,16:37:14.000,208,11046466,-795,0,1753634233,12953.223836689991,114.04991814000095,54226.60290528001 2025-07-27,16:37:15.000,208,11046395,-795,0,1753634234,12953.297936099996,114.09221292000439,54226.66578936 2025-07-27,16:37:16.000,208,11046471,-795,0,1753634235,12953.318145029996,114.04991814000095,54226.344381840005 2025-07-27,16:37:17.000,208,11046490,-795,0,1753634236,12953.311408720001,114.03581988000224,54226.52604696001 2025-07-27,16:37:18.000,208,11046439,-795,0,1753634237,12953.291199790001,114.01467249000416,54226.512072720005 2025-07-27,16:37:19.000,208,11046473,-795,0,1753634238,12953.324881339991,114.09221292000439,54226.52604696001 2025-07-27,16:37:20.000,208,11046485,-795,0,1753634239,12953.419189679997,114.06401639999967,54227.10597792001 2025-07-27,16:37:21.000,208,11046486,-795,0,1753634240,12953.446134919992,114.08516378999775,54226.87540296 2025-07-27,16:37:22.000,208,11046528,-795,0,1753634241,12953.385508129992,114.05696727000031,54226.66578936 2025-07-27,16:37:24.000,208,11046405,-795,0,1753634243,12953.358562889996,114.01467249000416,54226.37233032 2025-07-27,16:37:25.000,208,11046472,-795,0,1753634244,12953.324881339991,113.96532858000137,54226.463162880005 2025-07-27,16:37:26.000,208,11046413,-795,0,1753634245,12953.304672409991,113.90893553999922,54226.630853760005 2025-07-27,16:37:27.000,208,11046473,-795,0,1753634246,12953.297936099996,113.93008293000457,54226.68675072 2025-07-27,16:37:28.000,208,11046460,-795,0,1753634247,12953.277727169996,113.85254250000435,54226.91033856001 2025-07-27,16:37:29.000,208,11046504,-795,0,1753634248,12953.291199790001,113.8595916300037,54226.67277648001 2025-07-27,16:37:30.000,208,11046507,-795,0,1753634249,12953.291199790001,113.82434597999963,54226.76360904 2025-07-27,16:37:31.000,208,11046437,-795,0,1753634250,12953.264254549991,113.83844423999835,54226.69373784001 2025-07-27,16:37:32.000,208,11046493,-795,0,1753634251,12953.291199790001,113.72565816000133,54226.38630456001 2025-07-27,16:37:33.000,208,11046511,-795,0,1753634252,12953.25078193,113.73270729000069,54226.32342048 2025-07-27,16:37:34.000,208,11046473,-795,0,1753634253,12953.27099086,113.66926511999918,54226.51905984 2025-07-27,16:37:35.000,208,11046452,-795,0,1753634254,12953.318145029996,113.71155990000261,54226.581943920006 2025-07-27,16:37:36.000,208,11046507,-795,0,1753634255,12953.372035510001,113.71155990000261,54226.87540296 2025-07-27,16:37:37.000,208,11046469,-795,0,1753634256,12953.466343849992,113.6974616400039,54226.81251888 2025-07-27,16:37:38.000,208,11046465,-795,0,1753634257,12953.493289090002,113.71860903000197,54226.77758328 2025-07-27,16:37:39.000,208,11046446,-795,0,1753634258,12953.479816469997,113.6974616400039,54226.65880224 2025-07-27,16:37:40.000,208,11046473,-795,0,1753634259,12953.479816469997,113.66221598999982,54226.27451064 2025-07-27,16:37:41.000,208,11046424,-795,0,1753634260,12953.520234329997,113.59877381999831,54226.23258792 2025-07-27,16:37:42.000,208,11046490,-795,0,1753634261,12953.648224219993,113.61992121000367,54226.560982560004 2025-07-27,16:37:43.000,208,11046483,-795,0,1753634262,12953.614542670002,113.61992121000367,54226.61687952 2025-07-27,16:37:44.000,208,11046456,-795,0,1753634263,12953.675169460003,113.57057730000088,54226.67277648001 2025-07-27,16:37:45.000,208,11046502,-795,0,1753634264,12953.715587319988,113.61287208000431,54226.65880224 2025-07-27,16:37:46.000,208,11046462,-795,0,1753634265,12953.789686729993,113.63401947000239,54226.28149776 2025-07-27,16:37:47.000,208,11046401,-795,0,1753634266,12953.863786139998,113.61992121000367,54226.2605364 2025-07-27,16:37:48.000,208,11046473,-795,0,1753634267,12953.951358169994,113.57057730000088,54225.946116 2025-07-27,16:37:49.000,208,11046432,-715,0,1753634268,12953.99851233999,113.51418425999873,54225.81336072001 2025-07-27,16:37:50.000,208,11046442,-795,0,1753634269,12953.958094479989,113.38729992000299,54225.75746376 2025-07-27,16:37:51.000,208,11046460,-675,0,1753634270,12953.890731379994,113.30975949000276,54225.8762448 2025-07-27,16:37:52.000,208,11046496,-795,0,1753634271,12954.072611749994,113.16172776000167,54225.91816752 2025-07-27,16:37:53.000,208,11046482,-795,0,1753634272,12953.951358169994,113.07713820000208,54225.82733496 2025-07-27,16:37:54.000,208,11046493,-795,0,1753634273,12953.708851009993,113.07713820000208,54225.47099184 2025-07-27,16:37:55.000,208,11046439,-795,0,1753634274,12953.580861119997,113.09828559000016,54225.219455520004 2025-07-27,16:37:56.000,208,11046520,-795,0,1753634275,12953.412453370001,113.18287514999975,54225.3172752 2025-07-27,16:37:57.000,208,11046419,-795,0,1753634276,12953.398980749997,113.28861210000468,54225.4919532 2025-07-27,16:37:58.000,208,11046428,-795,0,1753634277,12953.237309309996,113.3379560100002,54225.70855392 2025-07-27,16:37:59.000,208,11046476,-795,0,1753634278,12953.372035510001,113.4366438299985,54226.463162880005 2025-07-27,16:38:00.000,208,11046483,-795,0,1753634279,12953.432662300002,113.47893861000193,54226.63784088 2025-07-27,16:38:01.000,208,11046519,-795,0,1753634280,12953.405717059992,113.52123338999809,54226.749634800006 2025-07-27,16:38:02.000,208,11046470,-795,0,1753634281,12953.473080160002,113.50713512999937,54226.49111136 2025-07-27,16:38:03.000,208,11046465,-795,0,1753634282,12953.459607539997,113.50713512999937,54226.43521440001 2025-07-27,16:38:04.000,208,11046444,-795,0,1753634283,12953.432662300002,113.48598774000129,54226.2605364 2025-07-27,16:38:05.000,208,11046500,-795,0,1753634284,12953.459607539997,113.47893861000193,54226.32342048 2025-07-27,16:38:06.000,208,11046487,-795,0,1753634285,12953.486552779992,113.47893861000193,54226.5400212 2025-07-27,16:38:07.000,208,11046466,-795,0,1753634286,12953.500025399997,113.50008600000001,54227.05706808001 2025-07-27,16:38:08.000,208,11046458,-795,0,1753634287,12953.533706950002,113.47893861000193,54227.16187488 2025-07-27,16:38:09.000,208,11046477,-795,0,1753634288,12953.520234329997,113.52123338999809,54227.14091352 2025-07-27,16:38:10.000,208,11046457,-795,0,1753634289,12953.520234329997,113.45779122000386,54226.80553176 2025-07-27,16:38:11.000,208,11046437,-795,0,1753634290,12953.493289090002,113.42959469999914,54226.43521440001 2025-07-27,16:38:12.000,208,11046407,-795,0,1753634291,12953.547179569992,113.44369295999786,54226.560982560004 2025-07-27,16:38:13.000,208,11046480,-795,0,1753634292,12953.520234329997,113.47893861000193,54226.512072720005 2025-07-27,16:38:14.000,208,11046472,-795,0,1753634293,12953.506761709992,113.46484035000321,54226.63784088 2025-07-27,16:38:15.000,208,11046454,-795,0,1753634294,12953.547179569992,113.46484035000321,54227.05008096 2025-07-27,16:38:16.000,208,11046480,-795,0,1753634295,12953.688642079993,113.48598774000129,54227.19681048001 2025-07-27,16:38:17.000,208,11046496,-795,0,1753634296,12953.661696839998,113.52123338999809,54227.21078472 2025-07-27,16:38:18.000,208,11046474,-795,0,1753634297,12953.729059939993,113.54238078000344,54226.93129992 2025-07-27,16:38:19.000,208,11046386,-795,0,1753634298,12953.654960530002,113.53533165000408,54226.560982560004 2025-07-27,16:38:20.000,208,11046432,-795,0,1753634299,12953.681905769998,113.5494299100028,54226.60290528001 2025-07-27,16:38:21.000,208,11046450,-795,0,1753634300,12953.729059939993,113.57762643000024,54226.65880224 2025-07-27,16:38:22.000,208,11046506,-795,0,1753634301,12953.769477799993,113.61992121000367,54226.91033856001 2025-07-27,16:38:23.000,208,11046542,-795,0,1753634302,12953.560652189997,113.59172468999896,54226.94527416 2025-07-27,16:38:24.000,208,11046485,-795,0,1753634303,12953.648224219993,113.59877381999831,54227.05008096 2025-07-27,16:38:25.000,208,11046494,-795,0,1753634304,12953.675169460003,113.63401947000239,54227.03610672001 2025-07-27,16:38:26.000,208,11046420,-795,0,1753634305,12953.607806359993,113.57057730000088,54226.72168632001 2025-07-27,16:38:27.000,208,11046471,-795,0,1753634306,12953.688642079993,113.59172468999896,54226.630853760005 2025-07-27,16:38:28.000,208,11046508,-795,0,1753634307,12953.661696839998,113.59172468999896,54226.57495680001 2025-07-27,16:38:29.000,208,11046489,-795,0,1753634308,12953.661696839998,113.60582294999767,54226.88239008 2025-07-27,16:38:30.000,208,11046513,-795,0,1753634309,12953.607806359993,113.61287208000431,54226.81251888 2025-07-27,16:38:31.000,208,11046504,-795,0,1753634310,12953.560652189997,113.56352817000152,54226.74264768001 2025-07-27,16:38:32.000,208,11046494,-795,0,1753634311,12953.654960530002,113.55647904000216,54227.133926400005 2025-07-27,16:38:33.000,208,11046468,-795,0,1753634312,12953.668433149993,113.52828252000472,54226.847454480005 2025-07-27,16:38:34.000,208,11046459,-795,0,1753634313,12953.580861119997,113.52123338999809,54226.7146992 2025-07-27,16:38:35.000,208,11046402,-755,0,1753634314,12953.553915880002,113.50008600000001,54226.77758328 2025-07-27,16:38:36.000,208,11046440,-795,0,1753634315,12953.594333740002,113.49303687000065,54226.57495680001 2025-07-27,16:38:37.000,208,11046472,-795,0,1753634316,12953.587597429992,113.52123338999809,54226.966235520005 2025-07-27,16:38:38.000,208,11046462,-795,0,1753634317,12953.648224219993,113.47893861000193,54226.917325680006 2025-07-27,16:38:39.000,208,11046451,-795,0,1753634318,12953.506761709992,113.44369295999786,54226.77059616001 2025-07-27,16:38:40.000,208,11046478,-795,0,1753634319,12953.587597429992,113.42959469999914,54226.95924840001 2025-07-27,16:38:41.000,208,11046503,-795,0,1753634320,12953.661696839998,113.36615253000491,54226.95226128 2025-07-27,16:38:42.000,208,11046421,-795,0,1753634321,12953.708851009993,113.35205426999892,54226.93828704001 2025-07-27,16:38:43.000,208,11046425,-795,0,1753634322,12953.654960530002,113.32385775000148,54226.94527416 2025-07-27,16:38:44.000,208,11046467,-795,0,1753634323,12953.580861119997,113.35205426999892,54226.62386664001 2025-07-27,16:38:45.000,208,11046478,-795,0,1753634324,12953.668433149993,113.3379560100002,54226.91033856001 2025-07-27,16:38:46.000,208,11046471,-795,0,1753634325,12953.695378390003,113.32385775000148,54226.847454480005 2025-07-27,16:38:47.000,208,11046448,-795,0,1753634326,12953.735796249988,113.30975949000276,54227.00117112 2025-07-27,16:38:48.000,208,11046463,-795,0,1753634327,12953.803159349998,113.31680862000212,54227.03610672001 2025-07-27,16:38:49.000,208,11046449,-795,0,1753634328,12953.715587319988,113.24631732000125,54226.95924840001 2025-07-27,16:38:50.000,208,11046489,-795,0,1753634329,12953.729059939993,113.27451383999869,54226.86142872001 2025-07-27,16:38:51.000,208,11046461,-795,0,1753634330,12953.782950419998,113.21812080000382,54226.95226128 2025-07-27,16:38:52.000,208,11046401,-795,0,1753634331,12953.776214109988,113.25336645000061,54226.8544416 2025-07-27,16:38:53.000,208,11046538,-795,0,1753634332,12953.883995069998,113.30975949000276,54227.0989908 2025-07-27,16:38:54.000,208,11046450,-795,0,1753634333,12953.823368279998,113.32385775000148,54226.966235520005 2025-07-27,16:38:55.000,208,11046466,-795,0,1753634334,12953.836840899989,113.35910339999828,54226.94527416 2025-07-27,16:38:56.000,208,11046535,-795,0,1753634335,12953.836840899989,113.33090688000084,54226.93129992 2025-07-27,16:38:57.000,208,11046472,-795,0,1753634336,12953.897467689989,113.2392681900019,54226.86841584001 2025-07-27,16:38:58.000,208,11046495,-795,0,1753634337,12953.863786139998,113.22516993000318,54226.896364320004 2025-07-27,16:38:59.000,208,11046445,-795,0,1753634338,12953.816631969989,113.12648211000487,54226.68675072 2025-07-27,16:39:00.000,208,11046490,-795,0,1753634339,12953.917676619989,112.95730298999842,54226.8544416 2025-07-27,16:39:01.000,208,11046481,-795,0,1753634340,12954.005248649999,113.01369603000057,54226.798544640005 2025-07-27,16:39:02.000,208,11046471,-795,0,1753634341,12954.092820679994,113.055990810004,54226.917325680006 2025-07-27,16:39:03.000,208,11046500,-795,0,1753634342,12953.991776029994,113.14762950000295,54226.98020976 2025-07-27,16:39:04.000,208,11046526,-795,0,1753634343,12953.850313519994,113.18287514999975,54226.75662192 2025-07-27,16:39:05.000,208,11046471,-795,0,1753634344,12953.877258759989,113.12648211000487,54226.7146992 2025-07-27,16:39:06.000,208,11046502,-795,0,1753634345,12953.850313519994,113.07008907000272,54227.00815824001 2025-07-27,16:39:07.000,208,11046465,-795,0,1753634346,12953.809895659993,112.9925486400025,54226.95226128 2025-07-27,16:39:08.000,208,11046460,-795,0,1753634347,12953.729059939993,113.04894168000465,54227.21777184 2025-07-27,16:39:09.000,208,11046467,-795,0,1753634348,12953.634751600002,113.02779428999929,54227.085016560006 2025-07-27,16:39:10.000,208,11046465,-795,0,1753634349,12953.614542670002,113.02779428999929,54226.95924840001 2025-07-27,16:39:11.000,208,11046463,-795,0,1753634350,12953.560652189997,113.04189254999801,54226.87540296 2025-07-27,16:39:12.000,208,11046482,-795,0,1753634351,12953.601070049997,113.02074515999993,54226.81251888 2025-07-27,16:39:13.000,208,11046474,-795,0,1753634352,12953.580861119997,113.02074515999993,54226.679763600005 2025-07-27,16:39:14.000,208,11046523,-795,0,1753634353,12953.493289090002,112.9432047299997,54226.77758328 2025-07-27,16:39:15.000,208,11046430,-795,0,1753634354,12953.486552779992,113.02074515999993,54226.82649312 2025-07-27,16:39:16.000,208,11046448,-795,0,1753634355,12953.520234329997,112.9925486400025,54227.21777184 2025-07-27,16:39:17.000,208,11046483,-795,0,1753634356,12953.506761709992,113.04894168000465,54227.20379760001 2025-07-27,16:39:18.000,208,11046515,-795,0,1753634357,12953.526970639992,113.02074515999993,54226.95924840001 2025-07-27,16:39:19.000,208,11046461,-795,0,1753634358,12953.405717059992,113.04189254999801,54226.86841584001 2025-07-27,16:39:20.000,208,11046451,-795,0,1753634359,12953.493289090002,113.02779428999929,54226.630853760005 2025-07-27,16:39:21.000,208,11046511,-795,0,1753634360,12953.553915880002,113.01369603000057,54226.77059616001 2025-07-27,16:39:22.000,208,11046468,-795,0,1753634361,12953.567388499992,112.98549951000314,54226.93828704001 2025-07-27,16:39:23.000,208,11046482,-795,0,1753634362,12953.580861119997,112.97845038000378,54227.02911960001 2025-07-27,16:39:24.000,208,11046459,-795,0,1753634363,12953.473080160002,113.02074515999993,54227.09200368 2025-07-27,16:39:25.000,208,11046460,-795,0,1753634364,12953.473080160002,113.055990810004,54227.231746080004 2025-07-27,16:39:26.000,208,11046519,-795,0,1753634365,12953.513498020002,112.99959777000186,54227.00117112 2025-07-27,16:39:27.000,208,11046492,-795,0,1753634366,12953.500025399997,113.06303994000336,54227.00815824001 2025-07-27,16:39:28.000,208,11046487,-795,0,1753634367,12953.513498020002,113.07713820000208,54226.728673440004 2025-07-27,16:39:29.000,208,11046464,-795,0,1753634368,12953.493289090002,113.03484341999865,54226.68675072 2025-07-27,16:39:30.000,208,11046472,-795,0,1753634369,12953.500025399997,113.10533471999952,54226.7146992 2025-07-27,16:39:31.000,208,11046446,-795,0,1753634370,12953.526970639992,113.07713820000208,54226.93129992 2025-07-27,16:39:32.000,208,11046478,-795,0,1753634371,12953.560652189997,113.0912364600008,54227.14790064 2025-07-27,16:39:33.000,208,11046460,-795,0,1753634372,12953.419189679997,113.13353124000423,54227.015145360005 2025-07-27,16:39:34.000,208,11046491,-795,0,1753634373,12953.500025399997,113.15467863000231,54226.86142872001 2025-07-27,16:39:35.000,208,11046429,-795,0,1753634374,12953.486552779992,113.19697340999846,54226.847454480005 2025-07-27,16:39:36.000,208,11046479,-795,0,1753634375,12953.587597429992,113.15467863000231,54226.66578936 2025-07-27,16:39:37.000,208,11046474,-795,0,1753634376,12953.601070049997,113.19697340999846,54226.72168632001 2025-07-27,16:39:38.000,208,11046485,-795,0,1753634377,12953.601070049997,113.18287514999975,54226.728673440004 2025-07-27,16:39:39.000,208,11046418,-795,0,1753634378,12953.520234329997,113.19697340999846,54227.02213248 2025-07-27,16:39:40.000,208,11046486,-795,0,1753634379,12953.500025399997,113.24631732000125,54227.11995216 2025-07-27,16:39:41.000,208,11046453,-795,0,1753634380,12953.459607539997,113.22516993000318,54227.168862 2025-07-27,16:39:42.000,208,11046488,-795,0,1753634381,12953.452871230002,113.28156296999805,54227.21078472 2025-07-27,16:39:43.000,208,11046503,-795,0,1753634382,12953.398980749997,113.29566123000404,54226.93828704001 2025-07-27,16:39:44.000,208,11046511,-795,0,1753634383,12953.351826580001,113.26041557999997,54226.57495680001 2025-07-27,16:39:45.000,208,11046509,-795,0,1753634384,12953.304672409991,113.26746470999933,54226.679763600005 2025-07-27,16:39:46.000,208,11046481,-795,0,1753634385,12953.297936099996,113.26041557999997,54226.77059616001 2025-07-27,16:39:47.000,208,11046471,-795,0,1753634386,12953.14973728,113.26041557999997,54227.10597792001 2025-07-27,16:39:48.000,208,11046475,-795,0,1753634387,12953.217100379996,113.21812080000382,54227.231746080004 2025-07-27,16:39:49.000,208,11046460,-795,0,1753634388,12953.10258310999,113.18287514999975,54227.29463016001 2025-07-27,16:39:50.000,208,11046552,-795,0,1753634389,12952.96112059999,113.14762950000295,54227.133926400005 2025-07-27,16:39:51.000,208,11046476,-795,0,1753634390,12952.90723012,113.12648211000487,54226.65181512001 2025-07-27,16:39:52.000,208,11046476,-795,0,1753634391,12953.00153845999,113.08418733000144,54226.81950600001 2025-07-27,16:39:53.000,208,11046501,-795,0,1753634392,12952.83986701999,113.06303994000336,54226.68675072 2025-07-27,16:39:54.000,208,11046511,-795,0,1753634393,12952.83986701999,113.02779428999929,54226.65181512001 2025-07-27,16:39:55.000,208,11046415,-795,0,1753634394,12952.83986701999,113.06303994000336,54227.25969456 2025-07-27,16:39:56.000,208,11046454,-795,0,1753634395,12952.833130709994,113.02779428999929,54227.2387332 2025-07-27,16:39:57.000,208,11046455,-795,0,1753634396,12952.84660333,113.02074515999993,54227.29463016001 2025-07-27,16:39:58.000,208,11046493,-795,0,1753634397,12952.88028487999,113.02074515999993,54227.25969456 2025-07-27,16:39:59.000,208,11046511,-795,0,1753634398,12952.806185469999,113.04894168000465,54226.68675072 2025-07-27,16:40:00.000,208,11046488,-795,0,1753634399,12952.853339639994,113.03484341999865,54226.69373784001 2025-07-27,16:40:01.000,208,11046496,-795,0,1753634400,12952.94764798,113.03484341999865,54226.87540296 2025-07-27,16:40:02.000,208,11046484,-795,0,1753634401,12953.035220009995,113.04189254999801,54227.10597792001 2025-07-27,16:40:03.000,208,11046458,-795,0,1753634402,12953.0284837,112.9925486400025,54227.15488776001 2025-07-27,16:40:04.000,208,11046477,-795,0,1753634403,12953.02174738999,112.95730298999842,54227.21078472 2025-07-27,16:40:05.000,208,11046511,-795,0,1753634404,12953.10931942,112.92910647000099,54227.350527120005 2025-07-27,16:40:06.000,208,11046488,-795,0,1753634405,12953.136264659996,112.86566429999948,54226.994184 2025-07-27,16:40:07.000,208,11046523,-795,0,1753634406,12953.223836689991,112.87271342999884,54226.98719688001 2025-07-27,16:40:08.000,208,11046509,-795,0,1753634407,12953.304672409991,112.83746778000204,54226.847454480005 2025-07-27,16:40:09.000,208,11046457,-795,0,1753634408,12953.291199790001,112.77402561000054,54226.8544416 2025-07-27,16:40:10.000,208,11046484,-795,0,1753634409,12953.365299199992,112.77402561000054,54227.14091352 2025-07-27,16:40:11.000,208,11046444,-795,0,1753634410,12953.419189679997,112.71058343999903,54227.15488776001 2025-07-27,16:40:12.000,208,11046464,-795,0,1753634411,12953.479816469997,112.62599387999944,54227.29463016001 2025-07-27,16:40:13.000,208,11046450,-795,0,1753634412,12953.459607539997,112.55550257999857,54227.43437256 2025-07-27,16:40:14.000,208,11046473,-755,0,1753634413,12953.479816469997,112.52025693000178,54227.00815824001 2025-07-27,16:40:15.000,208,11046477,-795,0,1753634414,12953.479816469997,112.44976563000091,54226.994184 2025-07-27,16:40:16.000,208,11046477,-795,0,1753634415,12953.513498020002,112.3863234599994,54226.87540296 2025-07-27,16:40:17.000,208,11046473,-795,0,1753634416,12953.446134919992,112.37222520000068,54226.966235520005 2025-07-27,16:40:18.000,208,11046471,-795,0,1753634417,12953.601070049997,112.29468477000046,54227.301617280005 2025-07-27,16:40:19.000,208,11046493,-795,0,1753634418,12953.520234329997,112.2523899900043,54227.32257864001 2025-07-27,16:40:20.000,208,11046472,-795,0,1753634419,12953.500025399997,112.24534085999767,54227.24572032001 2025-07-27,16:40:21.000,208,11046520,-795,0,1753634420,12953.425925989992,112.11140739000257,54227.17584912001 2025-07-27,16:40:22.000,208,11046514,-795,0,1753634421,12953.338353959996,112.05501435000042,54227.015145360005 2025-07-27,16:40:23.000,208,11046487,-795,0,1753634422,12953.217100379996,111.97042479000083,54226.9243128 2025-07-27,16:40:24.000,208,11046471,-795,0,1753634423,12953.217100379996,111.93517914000404,54227.03610672001 2025-07-27,16:40:25.000,208,11046473,-795,0,1753634424,12953.217100379996,111.93517914000404,54227.28764304 2025-07-27,16:40:26.000,208,11046492,-795,0,1753634425,12953.203627759991,111.89288436000061,54227.2387332 2025-07-27,16:40:27.000,208,11046482,-795,0,1753634426,12953.06890156,111.89993348999997,54227.252707440006 2025-07-27,16:40:28.000,208,11046487,-795,0,1753634427,12953.08237417999,111.89288436000061,54227.21078472 2025-07-27,16:40:29.000,208,11046460,-795,0,1753634428,12952.913966429995,111.85058958000445,54226.84046736001 2025-07-27,16:40:30.000,208,11046474,-795,0,1753634429,12952.88702119,111.87878610000189,54227.09200368 2025-07-27,16:40:31.000,208,11046474,-795,0,1753634430,12952.75903129999,111.82239305999974,54227.00815824001 2025-07-27,16:40:32.000,208,11046512,-795,0,1753634431,12952.77924022999,111.87878610000189,54226.994184 2025-07-27,16:40:33.000,208,11046511,-795,0,1753634432,12952.77924022999,111.87173697000253,54227.35751424 2025-07-27,16:40:34.000,208,11046521,-795,0,1753634433,12952.671459269994,111.89288436000061,54226.994184 2025-07-27,16:40:35.000,208,11046480,-795,0,1753634434,12952.671459269994,111.92108087999804,54227.02911960001 2025-07-27,16:40:36.000,208,11046471,-795,0,1753634435,12952.738822369989,111.94927740000276,54227.07104232 2025-07-27,16:40:37.000,208,11046524,-795,0,1753634436,12952.664722959998,111.98452304999955,54226.81251888 2025-07-27,16:40:38.000,208,11046451,-795,0,1753634437,12952.624305099998,112.03386696000234,54226.8544416 2025-07-27,16:40:39.000,208,11046436,-795,0,1753634438,12952.590623549993,112.02681783000298,54226.798544640005 2025-07-27,16:40:40.000,208,11046485,-795,0,1753634439,12952.698404509989,112.11845652000193,54226.917325680006 2025-07-27,16:40:41.000,208,11046456,-795,0,1753634440,12952.772503919994,112.16780043000472,54227.24572032001 2025-07-27,16:40:42.000,208,11046441,-795,0,1753634441,12952.79944915999,112.17484956000408,54227.10597792001 2025-07-27,16:40:43.000,208,11046500,-795,0,1753634442,12952.812921779994,112.19599695000215,54227.09200368 2025-07-27,16:40:44.000,208,11046482,-795,0,1753634443,12952.752294989994,112.23124259999895,54226.88239008 2025-07-27,16:40:45.000,208,11046446,-795,0,1753634444,12952.853339639994,112.17484956000408,54226.76360904 2025-07-27,16:40:46.000,208,11046500,-795,0,1753634445,12952.86681226,112.1889478200028,54226.91033856001 2025-07-27,16:40:47.000,208,11046452,-795,0,1753634446,12952.96785691,112.15370216999872,54227.10597792001 2025-07-27,16:40:48.000,208,11046476,-795,0,1753634447,12953.00827477,112.15370216999872,54227.10597792001 2025-07-27,16:40:49.000,208,11046525,-795,0,1753634448,12952.98806584,112.10435826000321,54227.420398320006 2025-07-27,16:40:50.000,208,11046457,-795,0,1753634449,12952.954384289995,112.0761617399985,54227.10597792001 2025-07-27,16:40:51.000,208,11046434,-795,0,1753634450,12953.02174738999,112.01271957000426,54227.133926400005 2025-07-27,16:40:52.000,208,11046488,-795,0,1753634451,12952.994802149995,111.94927740000276,54227.07104232 2025-07-27,16:40:53.000,208,11046486,-795,0,1753634452,12952.934175359995,111.87878610000189,54226.798544640005 2025-07-27,16:40:54.000,208,11046470,-795,0,1753634453,12952.81965808999,111.75895088999823,54226.560982560004 2025-07-27,16:40:55.000,208,11046503,-795,0,1753634454,12952.83986701999,111.78009828000359,54226.994184 2025-07-27,16:40:56.000,208,11046482,-795,0,1753634455,12952.94091166999,111.74485262999951,54227.25969456 2025-07-27,16:40:57.000,208,11046486,-795,0,1753634456,12952.92743905,111.7307543700008,54227.588089200006 2025-07-27,16:40:58.000,208,11046513,-795,0,1753634457,12952.86681226,111.70255785000336,54227.38546272 2025-07-27,16:40:59.000,208,11046496,-795,0,1753634458,12952.77924022999,111.67436132999865,54227.07802944001 2025-07-27,16:41:00.000,208,11046474,-795,0,1753634459,12952.752294989994,111.66731219999929,54227.168862 2025-07-27,16:41:01.000,208,11046507,-795,0,1753634460,12952.75903129999,111.65321394000057,54226.93828704001 2025-07-27,16:41:02.000,208,11046453,-795,0,1753634461,12952.732086059994,111.67436132999865,54226.91033856001 2025-07-27,16:41:03.000,208,11046476,-795,0,1753634462,12952.664722959998,111.60387002999778,54227.00815824001 2025-07-27,16:41:04.000,208,11046441,-795,0,1753634463,12952.657986649989,111.66731219999929,54227.22475896001 2025-07-27,16:41:05.000,208,11046489,-795,0,1753634464,12952.678195579989,111.63911568000185,54227.399436960004 2025-07-27,16:41:06.000,208,11046495,-795,0,1753634465,12952.671459269994,111.681410459998,54227.4483468 2025-07-27,16:41:07.000,208,11046430,-795,0,1753634466,12952.624305099998,111.68845959000464,54227.252707440006 2025-07-27,16:41:08.000,208,11046438,-715,0,1753634467,12952.583887239998,111.681410459998,54227.00117112 2025-07-27,16:41:09.000,208,11046511,-795,0,1753634468,12952.543469379998,111.66026306999993,54226.7146992 2025-07-27,16:41:10.000,208,11046488,-795,0,1753634469,12952.462633659998,111.68845959000464,54226.72168632001 2025-07-27,16:41:11.000,208,11046472,-795,0,1753634470,12952.496315210003,111.681410459998,54227.015145360005 2025-07-27,16:41:12.000,208,11046510,-795,0,1753634471,12952.476106280003,111.75190175999887,54227.40642408 2025-07-27,16:41:13.000,208,11046462,-795,0,1753634472,12952.408743179993,111.7307543700008,54227.350527120005 2025-07-27,16:41:14.000,208,11046488,-795,0,1753634473,12952.334643770002,111.77304915000423,54227.17584912001 2025-07-27,16:41:15.000,208,11046451,-795,0,1753634474,12952.321171149997,111.80124567000166,54227.03610672001 2025-07-27,16:41:16.000,208,11046497,-795,0,1753634475,12952.274016980002,111.8294421899991,54226.70072496001 2025-07-27,16:41:17.000,208,11046502,-795,0,1753634476,12952.240335429997,111.8294421899991,54226.70072496001 2025-07-27,16:41:18.000,208,11046476,-795,0,1753634477,12952.179708639997,111.89288436000061,54226.73566056 2025-07-27,16:41:19.000,208,11046462,-795,0,1753634478,12952.044982439991,111.84354044999782,54226.847454480005 2025-07-27,16:41:20.000,208,11046484,-795,0,1753634479,12952.058455059996,111.9422282700034,54227.2387332 2025-07-27,16:41:21.000,208,11046472,-795,0,1753634480,12952.085400299991,111.99862130999827,54227.41341120001 2025-07-27,16:41:22.000,208,11046504,-795,0,1753634481,12952.078663989996,111.9774739200002,54227.252707440006 2025-07-27,16:41:23.000,208,11046476,-795,0,1753634482,12952.024773509991,112.01271957000426,54227.015145360005 2025-07-27,16:41:24.000,208,11046498,-795,0,1753634483,12951.90351992999,112.0761617399985,54226.44220152 2025-07-27,16:41:25.000,208,11046480,-795,0,1753634484,12951.92372885999,112.10435826000321,54226.57495680001 2025-07-27,16:41:26.000,208,11046485,-795,0,1753634485,12951.896783619995,112.11845652000193,54226.53303408001 2025-07-27,16:41:27.000,208,11046469,-795,0,1753634486,12951.86983838,112.13255478000065,54226.896364320004 2025-07-27,16:41:28.000,208,11046489,-715,0,1753634487,12951.86310206999,112.18189869000344,54227.231746080004 2025-07-27,16:41:29.000,208,11046457,-795,0,1753634488,12951.78900266,112.12550565000129,54227.21078472 2025-07-27,16:41:30.000,208,11046492,-795,0,1753634489,12951.775530039995,112.1889478200028,54227.14091352 2025-07-27,16:41:31.000,208,11046461,-795,0,1753634490,12951.755321109995,112.18189869000344,54226.86142872001 2025-07-27,16:41:32.000,208,11046534,-795,0,1753634491,12951.694694319995,112.19599695000215,54226.65880224 2025-07-27,16:41:33.000,208,11046487,-795,0,1753634492,12951.66101276999,112.16075129999808,54226.644828 2025-07-27,16:41:34.000,208,11046452,-795,0,1753634493,12951.492605019994,112.17484956000408,54226.295472000005 2025-07-27,16:41:35.000,208,11046475,-795,0,1753634494,12951.546495499999,112.20304608000151,54226.93129992 2025-07-27,16:41:36.000,208,11046481,-795,0,1753634495,12951.526286569999,112.20304608000151,54227.27366880001 2025-07-27,16:41:37.000,208,11046461,-795,0,1753634496,12951.506077639999,112.22419346999959,54227.28065592 2025-07-27,16:41:38.000,208,11046493,-795,0,1753634497,12951.438714539989,112.22419346999959,54227.2387332 2025-07-27,16:41:39.000,208,11046486,-795,0,1753634498,12951.378087749988,112.17484956000408,54226.463162880005 2025-07-27,16:41:40.000,208,11046456,-795,0,1753634499,12951.303988339998,112.23124259999895,54226.61687952 2025-07-27,16:41:41.000,208,11046533,-795,0,1753634500,12951.277043100003,112.26648825000302,54226.65880224 2025-07-27,16:41:42.000,208,11046495,-795,0,1753634501,12951.270306789993,112.27353738000238,54226.62386664001 2025-07-27,16:41:43.000,208,11046547,-715,0,1753634502,12951.155789520002,112.32993042000453,54226.80553176 2025-07-27,16:41:44.000,208,11046469,-795,0,1753634503,12951.108635349992,112.37927433000004,54226.94527416 2025-07-27,16:41:45.000,208,11046520,-795,0,1753634504,12951.169262139992,112.42156911000347,54227.168862 2025-07-27,16:41:46.000,208,11046486,-795,0,1753634505,12951.182734759997,112.44271650000155,54227.10597792001 2025-07-27,16:41:47.000,208,11046420,-795,0,1753634506,12951.149053209992,112.51320780000242,54226.8544416 2025-07-27,16:41:48.000,208,11046496,-795,0,1753634507,12951.108635349992,112.597797360002,54226.581943920006 2025-07-27,16:41:49.000,208,11046474,-795,0,1753634508,12951.074953800002,112.6330430099988,54226.37931744 2025-07-27,16:41:50.000,208,11046505,-795,0,1753634509,12950.960436529997,112.73877996000374,54226.74264768001 2025-07-27,16:41:51.000,208,11046455,-795,0,1753634510,12951.101899039997,112.78812386999925,54226.86142872001 2025-07-27,16:41:52.000,208,11046454,-795,0,1753634511,12951.108635349992,112.83746778000204,54227.00117112 2025-07-27,16:41:53.000,208,11046451,-795,0,1753634512,12951.101899039997,112.86566429999948,54227.085016560006 2025-07-27,16:41:54.000,208,11046502,-795,0,1753634513,12951.007590699992,112.88681169000483,54226.6098924 2025-07-27,16:41:55.000,208,11046457,-795,0,1753634514,12950.906546049991,112.9432047299997,54226.644828 2025-07-27,16:41:56.000,208,11046410,-795,0,1753634515,12951.034535940002,113.00664690000121,54226.49111136 2025-07-27,16:41:57.000,208,11046436,-795,0,1753634516,12951.048008559992,113.06303994000336,54226.45617576001 2025-07-27,16:41:58.000,208,11046443,-795,0,1753634517,12951.108635349992,113.0912364600008,54226.798544640005 2025-07-27,16:41:59.000,208,11046458,-795,0,1753634518,12950.987381769992,113.13353124000423,54226.65181512001 2025-07-27,16:42:00.000,208,11046475,-795,0,1753634519,12951.061481179997,113.21107167000446,54226.73566056 2025-07-27,16:42:01.000,208,11046525,-795,0,1753634520,12951.081690109997,113.1899242799991,54227.05706808001 2025-07-27,16:42:02.000,208,11046491,-795,0,1753634521,12951.088426419992,113.20402253999782,54226.72168632001 2025-07-27,16:42:03.000,208,11046437,-795,0,1753634522,12951.054744870002,113.28861210000468,54226.73566056 2025-07-27,16:42:04.000,208,11046481,-795,0,1753634523,12950.967172839992,113.29566123000404,54226.50508560001 2025-07-27,16:42:05.000,208,11046523,-795,0,1753634524,12950.967172839992,113.38025079000363,54226.51905984 2025-07-27,16:42:06.000,208,11046432,-795,0,1753634525,12950.973909150001,113.38729992000299,54226.60290528001 2025-07-27,16:42:07.000,208,11046475,-795,0,1753634526,12950.980645459997,113.4366438299985,54226.73566056 2025-07-27,16:42:08.000,208,11046495,-755,0,1753634527,12951.021063319997,113.45779122000386,54226.83348024 2025-07-27,16:42:09.000,208,11046533,-795,0,1753634528,12950.987381769992,113.45779122000386,54226.70771208 2025-07-27,16:42:10.000,208,11046448,-795,0,1753634529,12950.818974019996,113.46484035000321,54226.30245912 2025-07-27,16:42:11.000,208,11046414,-795,0,1753634530,12950.845919259991,113.50713512999937,54226.62386664001 2025-07-27,16:42:12.000,208,11046505,-795,0,1753634531,12950.872864500001,113.50713512999937,54226.54700832 2025-07-27,16:42:13.000,208,11046446,-795,0,1753634532,12950.785292469991,113.59877381999831,54226.6098924 2025-07-27,16:42:14.000,208,11046469,-795,0,1753634533,12950.74487460999,113.6481177300011,54226.512072720005 2025-07-27,16:42:15.000,208,11046488,-795,0,1753634534,12950.68424781999,113.6974616400039,54226.48412424001 2025-07-27,16:42:16.000,208,11046507,-795,0,1753634535,12950.697720439995,113.72565816000133,54226.49809848 2025-07-27,16:42:17.000,208,11046492,-795,0,1753634536,12950.778556159996,113.73270729000069,54226.53303408001 2025-07-27,16:42:18.000,208,11046467,-795,0,1753634537,12950.76508353999,113.81024772000092,54226.52604696001 2025-07-27,16:42:19.000,208,11046444,-795,0,1753634538,12950.677511509995,113.86664076000307,54226.463162880005 2025-07-27,16:42:20.000,208,11046461,-795,0,1753634539,12950.58320316999,113.91598466999858,54226.38630456001 2025-07-27,16:42:21.000,208,11046459,-795,0,1753634540,12950.54952162,114.01467249000416,54226.75662192 2025-07-27,16:42:22.000,208,11046485,-795,0,1753634541,12950.63035734,114.05696727000031,54226.53303408001 2025-07-27,16:42:23.000,208,11046457,-795,0,1753634542,12950.576466859995,114.1415568299999,54226.58893104 2025-07-27,16:42:24.000,208,11046492,-795,0,1753634543,12950.44847697,114.19794987000205,54226.43521440001 2025-07-27,16:42:25.000,208,11046475,-795,0,1753634544,12950.42826804,114.27549030000228,54226.176690960005 2025-07-27,16:42:26.000,208,11046494,-795,0,1753634545,12950.387850179999,114.3530307300025,54226.0858584 2025-07-27,16:42:27.000,208,11046401,-795,0,1753634546,12950.36090493999,114.42352203000337,54226.35835608001 2025-07-27,16:42:28.000,208,11046481,-795,0,1753634547,12950.367641249999,114.50811159000295,54226.28848488001 2025-07-27,16:42:29.000,208,11046502,-795,0,1753634548,12950.36090493999,114.60679941000126,54226.65181512001 2025-07-27,16:42:30.000,208,11046443,-795,0,1753634549,12950.273332909994,114.65614332000405,54226.393291680004 2025-07-27,16:42:31.000,208,11046444,-795,0,1753634550,12950.172288259993,114.72663462000492,54226.28848488001 2025-07-27,16:42:32.000,208,11046506,-795,0,1753634551,12950.300278149989,114.77597853000043,54226.42124016 2025-07-27,16:42:33.000,208,11046448,-795,0,1753634552,12950.32048707999,114.82532244000322,54226.127781120005 2025-07-27,16:42:34.000,208,11046458,-795,0,1753634553,12950.253123979994,114.88876461000473,54225.93912888 2025-07-27,16:42:35.000,208,11046449,-795,0,1753634554,12950.199233499989,114.96630503999768,54226.16970384001 2025-07-27,16:42:36.000,208,11046411,-715,0,1753634555,12950.199233499989,114.99450156000239,54226.21162656 2025-07-27,16:42:37.000,208,11046502,-795,0,1753634556,12950.185760879998,115.0931893800007,54226.57495680001 2025-07-27,16:42:38.000,208,11046449,-795,0,1753634557,12950.138606709988,115.0931893800007,54226.53303408001 2025-07-27,16:42:39.000,208,11046502,-795,0,1753634558,12949.983671579997,115.19892632999836,54226.16970384001 2025-07-27,16:42:40.000,208,11046495,-755,0,1753634559,12949.963462649997,115.22007372000371,54226.246562160006 2025-07-27,16:42:41.000,208,11046457,-755,0,1753634560,12950.017353130002,115.22007372000371,54225.97406448 2025-07-27,16:42:42.000,208,11046462,-795,0,1753634561,12950.024089439998,115.24827024000115,54226.11380688 2025-07-27,16:42:43.000,208,11046400,-795,0,1753634562,12949.909572169992,115.28351588999794,54226.28149776 2025-07-27,16:42:44.000,208,11046445,-795,0,1753634563,12949.828736449992,115.33285980000073,54226.078871280006 2025-07-27,16:42:45.000,208,11046483,-795,0,1753634564,12949.855681690002,115.36105631999817,54226.47713712 2025-07-27,16:42:46.000,208,11046495,-795,0,1753634565,12949.808527519992,115.38925284000288,54226.414253040006 2025-07-27,16:42:47.000,208,11046491,-795,0,1753634566,12949.862417999997,115.39630197000224,54226.393291680004 2025-07-27,16:42:48.000,208,11046455,-795,0,1753634567,12949.842209069997,115.45269501000439,54226.43521440001 2025-07-27,16:42:49.000,208,11046486,-795,0,1753634568,12949.842209069997,115.47384240000247,54226.07188416001 2025-07-27,16:42:50.000,208,11046507,-795,0,1753634569,12949.801791209997,115.5020389199999,54225.90419328001 2025-07-27,16:42:51.000,208,11046465,-795,0,1753634570,12949.842209069997,115.49498979000055,54226.009000080005 2025-07-27,16:42:52.000,208,11046453,-795,0,1753634571,12949.795054900002,115.5513828300027,54226.225600800004 2025-07-27,16:42:53.000,208,11046464,-795,0,1753634572,12949.788318589992,115.60072673999821,54226.43521440001 2025-07-27,16:42:54.000,208,11046459,-795,0,1753634573,12949.700746559996,115.69236543000443,54226.18367808 2025-07-27,16:42:55.000,208,11046528,-795,0,1753634574,12949.660328699996,115.74170933999994,54225.93214176001 2025-07-27,16:42:56.000,208,11046488,-675,0,1753634575,12949.734428110001,115.7487584699993,54225.7015668 2025-07-27,16:42:57.000,208,11046492,-795,0,1753634576,12949.768109659992,115.82629889999953,54225.69457968001 2025-07-27,16:42:58.000,208,11046467,-795,0,1753634577,12949.835472760002,115.8967902000004,54225.89720616 2025-07-27,16:42:59.000,208,11046511,-795,0,1753634578,12949.720955489996,115.9954780199987,54225.8762448 2025-07-27,16:43:00.000,208,11046506,-795,0,1753634579,12949.646856079991,116.10121497000364,54226.14175536 2025-07-27,16:43:01.000,208,11046486,-795,0,1753634580,12949.687273939991,116.16465713999787,54226.19765232001 2025-07-27,16:43:02.000,208,11046481,-715,0,1753634581,12949.667065009991,116.25629583000409,54226.246562160006 2025-07-27,16:43:03.000,208,11046465,-795,0,1753634582,12949.667065009991,116.4184258200039,54226.03694856 2025-07-27,16:43:04.000,208,11046468,-795,0,1753634583,12949.57275667,116.46776972999942,54225.53387592 2025-07-27,16:43:05.000,208,11046496,-795,0,1753634584,12949.61317453,116.55940841999836,54225.61772136001 2025-07-27,16:43:06.000,208,11046456,-795,0,1753634585,12949.57275667,116.67924363000202,54225.65265696 2025-07-27,16:43:07.000,208,11046480,-795,0,1753634586,12949.54581142999,116.71448927999882,54225.624708480005 2025-07-27,16:43:08.000,208,11046489,-795,0,1753634587,12949.458239399995,116.82022623000375,54226.14874248001 2025-07-27,16:43:09.000,208,11046466,-795,0,1753634588,12949.377403679995,116.90481579000334,54226.07188416001 2025-07-27,16:43:10.000,208,11046459,-795,0,1753634589,12949.296567959995,116.96825796000485,54225.95310312001 2025-07-27,16:43:11.000,208,11046446,-795,0,1753634590,12949.36393105999,117.0457983899978,54225.946116 2025-07-27,16:43:12.000,208,11046493,-795,0,1753634591,12949.31004058,117.0598966500038,54225.64566984001 2025-07-27,16:43:13.000,208,11046510,-795,0,1753634592,12949.22246854999,117.09514230000059,54225.5618244 2025-07-27,16:43:14.000,208,11046493,-795,0,1753634593,12949.14163282999,117.14448621000338,54225.47099184 2025-07-27,16:43:15.000,208,11046419,-795,0,1753634594,12949.155105449994,117.23612490000232,54225.52688880001 2025-07-27,16:43:16.000,208,11046477,-795,0,1753634595,12949.094478659994,117.22907577000296,54226.07188416001 2025-07-27,16:43:17.000,208,11046471,-795,0,1753634596,12949.067533419999,117.20792838000489,54226.11380688 2025-07-27,16:43:18.000,208,11046465,-795,0,1753634597,12949.006906629998,117.21497751000425,54226.176690960005 2025-07-27,16:43:19.000,208,11046494,-795,0,1753634598,12948.858707809988,117.20087924999825,54225.771438 2025-07-27,16:43:20.000,208,11046502,-755,0,1753634599,12948.865444119998,117.19383011999889,54225.65964408 2025-07-27,16:43:21.000,208,11046477,-795,0,1753634600,12948.993434009994,117.20087924999825,54225.722528160004 2025-07-27,16:43:22.000,208,11046506,-795,0,1753634601,12948.939543529988,117.18678098999953,54225.792399360005 2025-07-27,16:43:23.000,208,11046514,-795,0,1753634602,12948.892389359993,117.21497751000425,54226.05092280001 2025-07-27,16:43:24.000,208,11046495,-795,0,1753634603,12948.744190539997,117.21497751000425,54225.96707736 2025-07-27,16:43:25.000,208,11046464,-795,0,1753634604,12948.777872090002,117.22907577000296,54226.19765232001 2025-07-27,16:43:26.000,208,11046472,-795,0,1753634605,12948.777872090002,117.23612490000232,54226.23957504001 2025-07-27,16:43:27.000,208,11046485,-795,0,1753634606,12948.872180429993,117.2572722900004,54225.96707736 2025-07-27,16:43:28.000,208,11046479,-795,0,1753634607,12948.905861979998,117.28546880999784,54225.89720616 2025-07-27,16:43:29.000,208,11046501,-795,0,1753634608,12948.946279839998,117.28546880999784,54225.89720616 2025-07-27,16:43:30.000,208,11046474,-795,0,1753634609,12948.939543529988,117.22907577000296,54225.90419328001 2025-07-27,16:43:31.000,208,11046406,-795,0,1753634610,12948.986697699998,117.27137054999912,54226.28149776 2025-07-27,16:43:32.000,208,11046495,-795,0,1753634611,12948.959752459989,117.28546880999784,54226.19066520001 2025-07-27,16:43:33.000,208,11046470,-795,0,1753634612,12948.932807219993,117.27841967999848,54226.30944624 2025-07-27,16:43:34.000,208,11046489,-795,0,1753634613,12948.892389359993,117.2572722900004,54226.06489704 2025-07-27,16:43:35.000,208,11046471,-795,0,1753634614,12948.851971499993,117.27841967999848,54225.99502584 2025-07-27,16:43:36.000,208,11046453,-795,0,1753634615,12948.885653049998,117.27137054999912,54226.057909920004 2025-07-27,16:43:37.000,208,11046468,-795,0,1753634616,12948.919334599988,117.33481272000063,54225.97406448 2025-07-27,16:43:38.000,208,11046446,-795,0,1753634617,12948.872180429993,117.38415663000342,54226.35136896 2025-07-27,16:43:39.000,208,11046423,-795,0,1753634618,12948.811553639993,117.46169706000364,54226.19765232001 2025-07-27,16:43:40.000,208,11046514,-795,0,1753634619,12948.676827440002,117.51809009999852,54226.078871280006 2025-07-27,16:43:41.000,208,11046430,-795,0,1753634620,12948.643145889997,117.54628662000323,54226.057909920004 2025-07-27,16:43:42.000,208,11046483,-795,0,1753634621,12948.636409580002,117.54628662000323,54226.127781120005 2025-07-27,16:43:43.000,208,11046516,-795,0,1753634622,12948.636409580002,117.6026796599981,54226.14175536 2025-07-27,16:43:44.000,208,11046484,-795,0,1753634623,12948.542101239997,117.63792531000217,54226.009000080005 2025-07-27,16:43:45.000,208,11046468,-795,0,1753634624,12948.488210759991,117.63792531000217,54225.84829632 2025-07-27,16:43:46.000,208,11046487,-795,0,1753634625,12948.508419689992,117.72251487000176,54226.03694856 2025-07-27,16:43:47.000,208,11046391,-795,0,1753634626,12948.575782790002,117.73661313000048,54226.23957504001 2025-07-27,16:43:48.000,208,11046475,-795,0,1753634627,12948.542101239997,117.68726921999769,54226.28848488001 2025-07-27,16:43:49.000,208,11046508,-795,0,1753634628,12948.528628619992,117.7154657400024,54226.21861368001 2025-07-27,16:43:50.000,208,11046491,-755,0,1753634629,12948.434320280001,117.63087618000282,54225.82733496 2025-07-27,16:43:51.000,208,11046499,-795,0,1753634630,12948.366957179991,117.58153227000003,54226.05092280001 2025-07-27,16:43:52.000,208,11046462,-795,0,1753634631,12948.400638729996,117.57448314000067,54226.225600800004 2025-07-27,16:43:53.000,208,11046519,-795,0,1753634632,12948.37369349,117.59563052999874,54226.14175536 2025-07-27,16:43:54.000,208,11046513,-795,0,1753634633,12948.319803009996,117.54628662000323,54226.33739472001 2025-07-27,16:43:55.000,208,11046479,-795,0,1753634634,12948.35348456,117.51104096999916,54226.176690960005 2025-07-27,16:43:56.000,208,11046451,-795,0,1753634635,12948.380429799996,117.52513922999788,54226.27451064 2025-07-27,16:43:57.000,208,11046468,-795,0,1753634636,12948.30633038999,117.53218836000451,54226.23957504001 2025-07-27,16:43:58.000,208,11046458,-795,0,1753634637,12948.33327563,117.48284445000172,54225.92515464 2025-07-27,16:43:59.000,208,11046503,-795,0,1753634638,12948.30633038999,117.44759879999765,54226.16970384001 2025-07-27,16:44:00.000,208,11046454,-795,0,1753634639,12948.434320280001,117.39825489000214,54226.20463944 2025-07-27,16:44:01.000,208,11046476,-795,0,1753634640,12948.501683379996,117.39825489000214,54226.40726592001 2025-07-27,16:44:02.000,208,11046495,-795,0,1753634641,12948.548837549992,117.3700583700047,54226.70072496001 2025-07-27,16:44:03.000,208,11046450,-795,0,1753634642,12948.488210759991,117.39120576000278,54226.49111136 2025-07-27,16:44:04.000,208,11046531,-795,0,1753634643,12948.434320280001,117.36300923999806,54226.28848488001 2025-07-27,16:44:05.000,208,11046479,-795,0,1753634644,12948.420847659996,117.32071446000191,54226.393291680004 2025-07-27,16:44:06.000,208,11046494,-795,0,1753634645,12948.494947070001,117.29956707000383,54226.03694856 2025-07-27,16:44:07.000,208,11046481,-795,0,1753634646,12948.515156000001,117.29251794000447,54226.35835608001 2025-07-27,16:44:08.000,208,11046493,-795,0,1753634647,12948.595991720002,117.24317403000168,54226.49809848 2025-07-27,16:44:09.000,208,11046485,-795,0,1753634648,12948.494947070001,117.23612490000232,54226.42822728 2025-07-27,16:44:10.000,208,11046518,-795,0,1753634649,12948.508419689992,117.2572722900004,54226.6098924 2025-07-27,16:44:11.000,208,11046463,-675,0,1753634650,12948.555573860001,117.26432141999976,54226.52604696001 2025-07-27,16:44:12.000,208,11046471,-795,0,1753634651,12948.535364930001,117.20087924999825,54226.47015 2025-07-27,16:44:13.000,208,11046454,-795,0,1753634652,12948.488210759991,117.19383011999889,54226.6098924 2025-07-27,16:44:14.000,208,11046474,-795,0,1753634653,12948.461265519996,117.10924055999931,54226.10681976 2025-07-27,16:44:15.000,208,11046456,-795,0,1753634654,12948.387166109991,117.08809317000123,54226.21162656 2025-07-27,16:44:16.000,208,11046434,-795,0,1753634655,12948.434320280001,117.03874925999844,54226.48412424001 2025-07-27,16:44:17.000,208,11046494,-795,0,1753634656,12948.41411135,117.08104404000187,54226.749634800006 2025-07-27,16:44:18.000,208,11046493,-795,0,1753634657,12948.447792899991,117.05284752000443,54226.94527416 2025-07-27,16:44:19.000,208,11046446,-795,0,1753634658,12948.400638729996,117.05284752000443,54226.73566056 2025-07-27,16:44:20.000,208,11046472,-795,0,1753634659,12948.35348456,117.03874925999844,54226.53303408001 2025-07-27,16:44:21.000,208,11046405,-795,0,1753634660,12948.35348456,117.02465099999972,54226.47713712 2025-07-27,16:44:22.000,208,11046498,-795,0,1753634661,12948.407375039991,116.99645448000228,54226.38630456001 2025-07-27,16:44:23.000,208,11046484,-795,0,1753634662,12948.434320280001,117.010552740001,54226.37931744 2025-07-27,16:44:24.000,208,11046465,-795,0,1753634663,12948.380429799996,116.92596318000142,54226.47713712 2025-07-27,16:44:25.000,208,11046433,-795,0,1753634664,12948.474738140001,116.97530709000421,54226.83348024 2025-07-27,16:44:26.000,208,11046487,-795,0,1753634665,12948.508419689992,116.94006144000014,54226.966235520005 2025-07-27,16:44:27.000,208,11046422,-795,0,1753634666,12948.481474449996,116.93301231000078,54226.93129992 2025-07-27,16:44:28.000,208,11046489,-795,0,1753634667,12948.542101239997,116.90481579000334,54226.65880224 2025-07-27,16:44:29.000,208,11046466,-795,0,1753634668,12948.494947070001,116.84137362000183,54226.37233032 2025-07-27,16:44:30.000,208,11046505,-795,0,1753634669,12948.474738140001,116.83432449000247,54226.32342048 2025-07-27,16:44:31.000,208,11046479,-795,0,1753634670,12948.569046479992,116.80612796999776,54226.43521440001 2025-07-27,16:44:32.000,208,11046452,-795,0,1753634671,12948.629673269992,116.74268580000353,54226.75662192 2025-07-27,16:44:33.000,208,11046479,-795,0,1753634672,12948.636409580002,116.78498057999968,54226.994184 2025-07-27,16:44:34.000,208,11046471,-795,0,1753634673,12948.569046479992,116.7003910200001,54226.81251888 2025-07-27,16:44:35.000,208,11046443,-795,0,1753634674,12948.616200650002,116.65809624000394,54226.77758328 2025-07-27,16:44:36.000,208,11046508,-795,0,1753634675,12948.656618510002,116.62285058999987,54226.61687952 2025-07-27,16:44:37.000,208,11046491,-795,0,1753634676,12948.663354819997,116.59465407000243,54226.37233032 2025-07-27,16:44:38.000,208,11046513,-795,0,1753634677,12948.771135779993,116.51711364000221,54226.48412424001 2025-07-27,16:44:39.000,208,11046498,-795,0,1753634678,12948.811553639993,116.48186798999814,54226.49809848 2025-07-27,16:44:40.000,208,11046522,-795,0,1753634679,12948.838498880003,116.39727842999855,54226.728673440004 2025-07-27,16:44:41.000,208,11046500,-795,0,1753634680,12948.838498880003,116.40432755999791,54227.015145360005 2025-07-27,16:44:42.000,208,11046544,-795,0,1753634681,12948.899125669988,116.34088539000368,54227.04309384 2025-07-27,16:44:43.000,208,11046452,-795,0,1753634682,12948.946279839998,116.27039409000281,54227.11296504 2025-07-27,16:44:44.000,208,11046467,-795,0,1753634683,12948.932807219993,116.24924670000473,54226.66578936 2025-07-27,16:44:45.000,208,11046495,-795,0,1753634684,12948.993434009994,116.19285366000258,54226.49111136 2025-07-27,16:44:46.000,208,11046521,-675,0,1753634685,12949.020379249989,116.08711670999764,54226.47015 2025-07-27,16:44:47.000,208,11046478,-795,0,1753634686,12949.107951279999,116.07301844999893,54226.62386664001 2025-07-27,16:44:48.000,208,11046510,-795,0,1753634687,12949.18205068999,115.9954780199987,54227.05706808001 2025-07-27,16:44:49.000,208,11046471,-795,0,1753634688,12949.114687589994,115.97433063000062,54227.21777184 2025-07-27,16:44:50.000,208,11046537,-795,0,1753634689,12949.060797109989,115.93908498000383,54227.03610672001 2025-07-27,16:44:51.000,208,11046480,-795,0,1753634690,12949.168578069999,115.91088845999911,54227.133926400005 2025-07-27,16:44:52.000,208,11046492,-795,0,1753634691,12949.14163282999,115.84039715999825,54226.66578936 2025-07-27,16:44:53.000,208,11046522,-795,0,1753634692,12949.16184175999,115.80515151000145,54226.73566056 2025-07-27,16:44:54.000,208,11046477,-795,0,1753634693,12949.134896519994,115.78400412000337,54226.55399544001 2025-07-27,16:44:55.000,208,11046554,-795,0,1753634694,12949.101214969989,115.78400412000337,54226.44220152 2025-07-27,16:44:56.000,208,11046534,-795,0,1753634695,12949.107951279999,115.79810238000209,54226.86142872001 2025-07-27,16:44:57.000,208,11046487,-755,0,1753634696,12949.047324489999,115.75580759999866,54227.05706808001 2025-07-27,16:44:58.000,208,11046510,-795,0,1753634697,12949.101214969989,115.7487584699993,54227.015145360005 2025-07-27,16:44:59.000,208,11046497,-795,0,1753634698,12949.027115559998,115.70646369000315,54226.86841584001 2025-07-27,16:45:00.000,208,11046484,-795,0,1753634699,12949.16184175999,115.70646369000315,54226.80553176 2025-07-27,16:45:01.000,208,11046465,-795,0,1753634700,12949.134896519994,115.72056195000187,54226.463162880005 2025-07-27,16:45:02.000,208,11046445,-795,0,1753634701,12949.107951279999,115.70646369000315,54226.4002788 2025-07-27,16:45:03.000,208,11046484,-795,0,1753634702,12949.20225961999,115.72056195000187,54226.84046736001 2025-07-27,16:45:04.000,208,11046456,-795,0,1753634703,12949.155105449994,115.69236543000443,54226.68675072 2025-07-27,16:45:05.000,208,11046481,-795,0,1753634704,12949.24941379,115.64302152000164,54226.81950600001 2025-07-27,16:45:06.000,208,11046470,-795,0,1753634705,12949.31004058,115.650070650001,54227.064055200004 2025-07-27,16:45:07.000,208,11046476,-795,0,1753634706,12949.256150099995,115.58662847999949,54226.749634800006 2025-07-27,16:45:08.000,208,11046510,-795,0,1753634707,12949.316776889995,115.57253022000077,54226.70072496001 2025-07-27,16:45:09.000,208,11046453,-795,0,1753634708,12949.32351319999,115.54433370000334,54226.37931744 2025-07-27,16:45:10.000,208,11046510,-795,0,1753634709,12949.276359029995,115.54433370000334,54226.30245912 2025-07-27,16:45:11.000,208,11046489,-795,0,1753634710,12949.40434891999,115.55843196000205,54226.679763600005 2025-07-27,16:45:12.000,208,11046470,-795,0,1753634711,12949.46497570999,115.54433370000334,54226.75662192 2025-07-27,16:45:13.000,208,11046511,-795,0,1753634712,12949.498657259996,115.52318630999798,54226.61687952 2025-07-27,16:45:14.000,208,11046507,-795,0,1753634713,12949.438030469995,115.48089153000183,54226.84046736001 2025-07-27,16:45:15.000,208,11046516,-795,0,1753634714,12949.47171202,115.47384240000247,54226.44220152 2025-07-27,16:45:16.000,208,11046498,-795,0,1753634715,12949.55254774,115.48089153000183,54226.44918864 2025-07-27,16:45:17.000,208,11046512,-795,0,1753634716,12949.559284049996,115.46679327000311,54226.50508560001 2025-07-27,16:45:18.000,208,11046488,-795,0,1753634717,12949.61317453,115.52318630999798,54226.49111136 2025-07-27,16:45:19.000,208,11046477,-795,0,1753634718,12949.606438219991,115.48089153000183,54226.51905984 2025-07-27,16:45:20.000,208,11046514,-795,0,1753634719,12949.660328699996,115.47384240000247,54226.54700832 2025-07-27,16:45:21.000,208,11046489,-795,0,1753634720,12949.781582279997,115.45974414000375,54226.63784088 2025-07-27,16:45:22.000,208,11046514,-795,0,1753634721,12949.828736449992,115.42449848999968,54226.54700832 2025-07-27,16:45:23.000,208,11046517,-795,0,1753634722,12949.822000139997,115.34695805999945,54226.5400212 2025-07-27,16:45:24.000,208,11046519,-795,0,1753634723,12949.720955489996,115.37515458000416,54226.28149776 2025-07-27,16:45:25.000,208,11046489,-795,0,1753634724,12949.842209069997,115.3046632800033,54226.35136896 2025-07-27,16:45:26.000,208,11046494,-795,0,1753634725,12949.835472760002,115.33990893000009,54226.42124016 2025-07-27,16:45:27.000,208,11046508,-795,0,1753634726,12949.923044789997,115.3681054500048,54226.52604696001 2025-07-27,16:45:28.000,208,11046532,-795,0,1753634727,12949.997144200002,115.39630197000224,54226.57495680001 2025-07-27,16:45:29.000,208,11046524,-795,0,1753634728,12949.983671579997,115.3681054500048,54226.50508560001 2025-07-27,16:45:30.000,208,11046453,-795,0,1753634729,12950.030825749993,115.3681054500048,54226.21861368001 2025-07-27,16:45:31.000,208,11046481,-795,0,1753634730,12950.077979919988,115.31171241000266,54226.31643336001 2025-07-27,16:45:32.000,208,11046501,-795,0,1753634731,12950.145343019998,115.35400718999881,54226.49111136 2025-07-27,16:45:33.000,208,11046521,-795,0,1753634732,12950.199233499989,115.34695805999945,54226.463162880005 2025-07-27,16:45:34.000,208,11046511,-795,0,1753634733,12950.158815639988,115.4033511000016,54226.62386664001 2025-07-27,16:45:35.000,208,11046482,-795,0,1753634734,12950.199233499989,115.4033511000016,54226.33739472001 2025-07-27,16:45:36.000,208,11046471,-795,0,1753634735,12950.232915049994,115.4033511000016,54226.35835608001 2025-07-27,16:45:37.000,208,11046458,-795,0,1753634736,12950.34069600999,115.4033511000016,54226.44220152 2025-07-27,16:45:38.000,208,11046476,-795,0,1753634737,12950.387850179999,115.38220371000352,54226.11380688 2025-07-27,16:45:39.000,208,11046457,-795,0,1753634738,12950.387850179999,115.33285980000073,54226.2605364 2025-07-27,16:45:40.000,208,11046480,-795,0,1753634739,12950.347432319999,115.3681054500048,54226.0858584 2025-07-27,16:45:41.000,208,11046460,-795,0,1753634740,12950.354168629994,115.3046632800033,54226.07188416001 2025-07-27,16:45:42.000,208,11046452,-795,0,1753634741,12950.387850179999,115.35400718999881,54226.49111136 2025-07-27,16:45:43.000,208,11046472,-795,0,1753634742,12950.414795419994,115.36105631999817,54226.23258792 2025-07-27,16:45:44.000,208,11046480,-795,0,1753634743,12950.34069600999,115.34695805999945,54226.03694856 2025-07-27,16:45:45.000,208,11046488,-795,0,1753634744,12950.42826804,115.29056502000458,54226.16271672 2025-07-27,16:45:46.000,208,11046463,-795,0,1753634745,12950.48215851999,115.2553193700005,54225.63868272 2025-07-27,16:45:47.000,208,11046462,-795,0,1753634746,12950.576466859995,115.20597545999772,54225.83432208001 2025-07-27,16:45:48.000,208,11046455,-795,0,1753634747,12950.596675789995,115.1566315500022,54225.96707736 2025-07-27,16:45:49.000,208,11046440,-795,0,1753634748,12950.61014841,115.12843503000477,54225.92515464 2025-07-27,16:45:50.000,208,11046487,-795,0,1753634749,12950.657302579995,115.18482806999964,54226.30944624 2025-07-27,16:45:51.000,208,11046508,-795,0,1753634750,12950.63035734,115.14253329000348,54226.04393568 2025-07-27,16:45:52.000,208,11046519,-795,0,1753634751,12950.71119306,115.17777894000028,54226.02297432001 2025-07-27,16:45:53.000,208,11046438,-795,0,1753634752,12950.83244664,115.13548416000413,54226.09983264001 2025-07-27,16:45:54.000,208,11046501,-795,0,1753634753,12950.74487460999,115.11433676999877,54225.575798640006 2025-07-27,16:45:55.000,208,11046447,-795,0,1753634754,12950.798765089996,115.07204199000262,54225.51291456 2025-07-27,16:45:56.000,208,11046489,-715,0,1753634755,12950.785292469991,115.0579437300039,54225.5618244 2025-07-27,16:45:57.000,208,11046531,-795,0,1753634756,12950.920018669996,115.08614025000134,54225.90419328001 2025-07-27,16:45:58.000,208,11046498,-795,0,1753634757,12950.940227599996,115.10728763999941,54226.13476824 2025-07-27,16:45:59.000,208,11046527,-795,0,1753634758,12950.920018669996,115.12843503000477,54225.88323192001 2025-07-27,16:46:00.000,208,11046498,-795,0,1753634759,12950.926754979992,115.10728763999941,54225.743489520006 2025-07-27,16:46:01.000,208,11046458,-795,0,1753634760,12951.061481179997,115.12843503000477,54225.91816752 2025-07-27,16:46:02.000,208,11046499,-795,0,1753634761,12951.122107969997,115.10023851000005,54225.68060544 2025-07-27,16:46:03.000,208,11046422,-795,0,1753634762,12951.135580590002,115.07204199000262,54225.54086304 2025-07-27,16:46:04.000,208,11046499,-795,0,1753634763,12951.054744870002,115.07909112000198,54225.624708480005 2025-07-27,16:46:05.000,208,11046504,-795,0,1753634764,12951.081690109997,115.0438454699979,54225.75746376 2025-07-27,16:46:06.000,208,11046466,-795,0,1753634765,12951.115371660002,115.05089460000454,54225.96707736 2025-07-27,16:46:07.000,208,11046457,-795,0,1753634766,12951.209679999993,115.03679633999855,54226.05092280001 2025-07-27,16:46:08.000,208,11046494,-795,0,1753634767,12951.243361549998,115.10023851000005,54225.93912888 2025-07-27,16:46:09.000,208,11046458,-795,0,1753634768,12951.182734759997,115.02974720999919,54225.64566984001 2025-07-27,16:46:10.000,208,11046513,-795,0,1753634769,12951.209679999993,115.00859982000111,54225.38015928001 2025-07-27,16:46:11.000,208,11046504,-795,0,1753634770,12951.182734759997,114.98040330000367,54225.22644264 2025-07-27,16:46:12.000,208,11046495,-795,0,1753634771,12951.250097859993,114.93810852000024,54225.71554104001 2025-07-27,16:46:13.000,208,11046482,-635,0,1753634772,12951.250097859993,114.9451576499996,54226.078871280006 2025-07-27,16:46:14.000,208,11046500,-795,0,1753634773,12951.149053209992,114.89581374000409,54225.911180400006 2025-07-27,16:46:15.000,208,11046475,-795,0,1753634774,12951.223152619998,114.92401026000152,54225.92515464 2025-07-27,16:46:16.000,208,11046501,-795,0,1753634775,12951.202943689997,114.90286287000345,54225.78541224001 2025-07-27,16:46:17.000,208,11046493,-795,0,1753634776,12951.223152619998,114.87466634999873,54225.4919532 2025-07-27,16:46:18.000,208,11046521,-795,0,1753634777,12951.256834170003,114.86056809000002,54225.51990168001 2025-07-27,16:46:19.000,208,11046430,-795,0,1753634778,12951.236625240002,114.77597853000043,54225.47099184 2025-07-27,16:46:20.000,208,11046465,-795,0,1753634779,12951.155789520002,114.7971259199985,54225.47099184 2025-07-27,16:46:21.000,208,11046458,-795,0,1753634780,12951.149053209992,114.76188027000171,54225.92515464 2025-07-27,16:46:22.000,208,11046488,-795,0,1753634781,12951.196207380002,114.75483114000235,54225.98105160001 2025-07-27,16:46:23.000,208,11046507,-795,0,1753634782,12951.223152619998,114.74073288000363,54225.97406448 2025-07-27,16:46:24.000,208,11046469,-795,0,1753634783,12951.135580590002,114.64909419000469,54225.6316956 2025-07-27,16:46:25.000,208,11046492,-795,0,1753634784,12951.155789520002,114.64204505999805,54225.27535248 2025-07-27,16:46:26.000,208,11046493,-795,0,1753634785,12951.243361549998,114.64909419000469,54225.35221080001 2025-07-27,16:46:27.000,208,11046448,-795,0,1753634786,12951.243361549998,114.5997502800019,54225.43605624 2025-07-27,16:46:28.000,208,11046466,-795,0,1753634787,12951.223152619998,114.62089766999998,54225.61772136001 2025-07-27,16:46:29.000,208,11046468,-795,0,1753634788,12951.283779409998,114.62089766999998,54225.890219040004 2025-07-27,16:46:30.000,208,11046430,-795,0,1753634789,12951.162525829997,114.60679941000126,54225.73650240001 2025-07-27,16:46:31.000,208,11046458,-795,0,1753634790,12951.169262139992,114.60679941000126,54225.70855392 2025-07-27,16:46:32.000,208,11046503,-795,0,1753634791,12951.196207380002,114.59270115000254,54225.240416880006 2025-07-27,16:46:33.000,208,11046503,-795,0,1753634792,12951.324197269998,114.62089766999998,54225.38015928001 2025-07-27,16:46:34.000,208,11046508,-795,0,1753634793,12951.277043100003,114.57860289000382,54225.1775328 2025-07-27,16:46:35.000,208,11046437,-795,0,1753634794,12951.317460959988,114.55040636999911,54225.14259720001 2025-07-27,16:46:36.000,208,11046483,-795,0,1753634795,12951.351142509993,114.58565202000318,54225.51990168001 2025-07-27,16:46:37.000,208,11046510,-795,0,1753634796,12951.384824059998,114.56450462999783,54225.72951528 2025-07-27,16:46:38.000,208,11046481,-795,0,1753634797,12951.405032989998,114.52925898000103,54225.73650240001 2025-07-27,16:46:39.000,208,11046509,-795,0,1753634798,12951.330933579993,114.44466942000145,54225.54086304 2025-07-27,16:46:40.000,208,11046482,-795,0,1753634799,12951.324197269998,114.40237463999802,54225.37317216 2025-07-27,16:46:41.000,208,11046476,-795,0,1753634800,12951.458923469989,114.40942377000465,54225.23342976001 2025-07-27,16:46:42.000,208,11046469,-795,0,1753634801,12951.492605019994,114.43762029000209,54225.19849416 2025-07-27,16:46:43.000,208,11046452,-795,0,1753634802,12951.452187159994,114.40237463999802,54225.457017600005 2025-07-27,16:46:44.000,208,11046466,-795,0,1753634803,12951.384824059998,114.34598160000314,54225.28233960001 2025-07-27,16:46:45.000,208,11046468,-795,0,1753634804,12951.425241919998,114.31073594999907,54225.51990168001 2025-07-27,16:46:46.000,208,11046495,-795,0,1753634805,12951.411769299993,114.289588560001,54225.53387592 2025-07-27,16:46:47.000,208,11046490,-795,0,1753634806,12951.519550259989,114.26139204000356,54225.33124944001 2025-07-27,16:46:48.000,208,11046474,-795,0,1753634807,12951.512813949994,114.24729378000484,54225.41509488 2025-07-27,16:46:49.000,208,11046515,-795,0,1753634808,12951.526286569999,114.21909726000013,54225.12862296 2025-07-27,16:46:50.000,208,11046488,-795,0,1753634809,12951.519550259989,114.19090074000269,54225.170545680005 2025-07-27,16:46:51.000,208,11046424,-795,0,1753634810,12951.58017704999,114.16975335000461,54225.44304336 2025-07-27,16:46:52.000,208,11046514,-795,0,1753634811,12951.55996811999,114.16270421999798,54225.408107760006 2025-07-27,16:46:53.000,208,11046471,-795,0,1753634812,12951.506077639999,114.15565508999862,54225.05875176 2025-07-27,16:46:54.000,208,11046484,-795,0,1753634813,12951.499341329989,114.1063111800031,54225.33124944001 2025-07-27,16:46:55.000,208,11046445,-795,0,1753634814,12951.485868709999,114.1063111800031,54225.072726000006 2025-07-27,16:46:56.000,208,11046504,-795,0,1753634815,12951.58017704999,114.06401639999967,54225.289326720005 2025-07-27,16:46:57.000,208,11046471,-795,0,1753634816,12951.60038597999,114.05696727000031,54225.38015928001 2025-07-27,16:46:58.000,208,11046489,-795,0,1753634817,12951.546495499999,114.05696727000031,54225.28233960001 2025-07-27,16:46:59.000,208,11046421,-795,0,1753634818,12951.60712229,114.04991814000095,54225.37317216 2025-07-27,16:47:00.000,208,11046453,-795,0,1753634819,12951.573440739994,114.01467249000416,54225.31028808001 2025-07-27,16:47:01.000,208,11046517,-795,0,1753634820,12951.458923469989,114.0428690100016,54225.21246840001 2025-07-27,16:47:02.000,208,11046496,-795,0,1753634821,12951.445450849998,114.01467249000416,54224.953944960005 2025-07-27,16:47:03.000,208,11046460,-795,0,1753634822,12951.465659779999,113.94418119000329,54225.19150704001 2025-07-27,16:47:04.000,208,11046446,-715,0,1753634823,12951.445450849998,113.93713206000393,54225.1775328 2025-07-27,16:47:05.000,208,11046458,-795,0,1753634824,12951.506077639999,113.95123032000265,54225.18451992001 2025-07-27,16:47:06.000,208,11046486,-795,0,1753634825,12951.573440739994,113.96532858000137,54225.60374712 2025-07-27,16:47:07.000,208,11046439,-795,0,1753634826,12951.566704429999,113.96532858000137,54225.35221080001 2025-07-27,16:47:08.000,208,11046491,-755,0,1753634827,12951.566704429999,114.01467249000416,54225.338236560005 2025-07-27,16:47:09.000,208,11046464,-795,0,1753634828,12951.519550259989,113.93713206000393,54225.20548128 2025-07-27,16:47:10.000,208,11046488,-795,0,1753634829,12951.492605019994,113.98647596999945,54224.89804800001 2025-07-27,16:47:11.000,208,11046508,-795,0,1753634830,12951.512813949994,113.96532858000137,54225.21246840001 2025-07-27,16:47:12.000,208,11046486,-795,0,1753634831,12951.613858599994,113.96532858000137,54225.19150704001 2025-07-27,16:47:13.000,208,11046472,-795,0,1753634832,12951.674485389995,113.97237771000073,54225.34522368 2025-07-27,16:47:14.000,208,11046451,-675,0,1753634833,12951.573440739994,114.02877075000288,54225.51291456 2025-07-27,16:47:15.000,208,11046492,-795,0,1753634834,12951.60712229,114.05696727000031,54225.219455520004 2025-07-27,16:47:16.000,208,11046477,-795,0,1753634835,12951.593649669994,114.0428690100016,54225.34522368 2025-07-27,16:47:17.000,208,11046491,-795,0,1753634836,12951.66774908,114.06401639999967,54225.408107760006 2025-07-27,16:47:18.000,208,11046459,-795,0,1753634837,12951.654276459994,114.04991814000095,54225.07971312 2025-07-27,16:47:19.000,208,11046487,-795,0,1753634838,12951.55996811999,114.05696727000031,54225.05875176 2025-07-27,16:47:20.000,208,11046489,-795,0,1753634839,12951.586913359999,114.04991814000095,54225.25439112 2025-07-27,16:47:21.000,208,11046446,-795,0,1753634840,12951.714903249995,114.05696727000031,54225.40112064001 2025-07-27,16:47:22.000,208,11046485,-795,0,1753634841,12951.72837587,114.07811465999839,54225.73650240001 2025-07-27,16:47:23.000,208,11046443,-795,0,1753634842,12951.64754015,114.1415568299999,54225.3172752 2025-07-27,16:47:25.000,208,11046481,-795,0,1753634844,12951.68795801,114.18385161000333,54225.3172752 2025-07-27,16:47:26.000,208,11046492,-795,0,1753634845,12951.7485848,114.17680248000397,54225.11464872001 2025-07-27,16:47:27.000,208,11046444,-795,0,1753634846,12951.78226634999,114.17680248000397,54225.14259720001 2025-07-27,16:47:28.000,208,11046447,-795,0,1753634847,12951.634067529994,114.15565508999862,54225.002854800005 2025-07-27,16:47:29.000,208,11046484,-795,0,1753634848,12951.80921159,114.15565508999862,54225.44304336 2025-07-27,16:47:30.000,208,11046523,-795,0,1753634849,12951.836156829995,114.19090074000269,54225.71554104001 2025-07-27,16:47:31.000,208,11046517,-795,0,1753634850,12951.84962945,114.19794987000205,54225.46400472 2025-07-27,16:47:32.000,208,11046453,-795,0,1753634851,12951.80247527999,114.20499900000141,54225.289326720005 2025-07-27,16:47:33.000,208,11046500,-795,0,1753634852,12951.836156829995,114.15565508999862,54225.23342976001 2025-07-27,16:47:34.000,208,11046533,-795,0,1753634853,12951.876574689995,114.12040944000182,54225.12862296 2025-07-27,16:47:35.000,208,11046483,-795,0,1753634854,12951.80921159,114.07106552999903,54224.81420256 2025-07-27,16:47:36.000,208,11046527,-795,0,1753634855,12951.86310206999,114.06401639999967,54225.35221080001 2025-07-27,16:47:37.000,208,11046519,-795,0,1753634856,12951.84289313999,114.06401639999967,54225.41509488 2025-07-27,16:47:38.000,208,11046489,-795,0,1753634857,12951.96414671999,114.07106552999903,54225.76445088001 2025-07-27,16:47:39.000,208,11046528,-795,0,1753634858,12951.94393778999,114.0428690100016,54225.61772136001 2025-07-27,16:47:40.000,208,11046463,-795,0,1753634859,12951.876574689995,114.04991814000095,54225.37317216 2025-07-27,16:47:41.000,208,11046541,-795,0,1753634860,12951.876574689995,113.95827945000201,54225.10067448 2025-07-27,16:47:42.000,208,11046459,-795,0,1753634861,12951.82268420999,113.91598466999858,54224.82817680001 2025-07-27,16:47:43.000,208,11046509,-795,0,1753634862,12951.937201479996,113.84549336999771,54224.85612528001 2025-07-27,16:47:44.000,208,11046487,-755,0,1753634863,12952.112345540001,113.81024772000092,54225.338236560005 2025-07-27,16:47:45.000,208,11046476,-795,0,1753634864,12952.105609229991,113.8595916300037,54225.37317216 2025-07-27,16:47:46.000,208,11046476,-795,0,1753634865,12952.166236019992,113.93008293000457,54225.505927440005 2025-07-27,16:47:47.000,208,11046524,-795,0,1753634866,12952.172972330001,113.96532858000137,54225.59676000001 2025-07-27,16:47:48.000,208,11046496,-795,0,1753634867,12952.172972330001,114.0076233600048,54225.422082 2025-07-27,16:47:49.000,208,11046514,-795,0,1753634868,12952.132554470001,113.95827945000201,54225.12862296 2025-07-27,16:47:50.000,208,11046468,-795,0,1753634869,12952.03150982,113.94418119000329,54224.98888056 2025-07-27,16:47:51.000,208,11046523,-795,0,1753634870,12952.065191369991,113.94418119000329,54225.08670024 2025-07-27,16:47:52.000,208,11046468,-795,0,1753634871,12952.105609229991,113.93008293000457,54225.3172752 2025-07-27,16:47:53.000,208,11046502,-795,0,1753634872,12952.206653879992,113.92303379999794,54225.82034784 2025-07-27,16:47:54.000,208,11046453,-795,0,1753634873,12952.186444949992,113.92303379999794,54225.8063736 2025-07-27,16:47:55.000,208,11046423,-795,0,1753634874,12952.119081849996,113.88778815000114,54225.60374712 2025-07-27,16:47:56.000,208,11046484,-795,0,1753634875,12952.179708639997,113.90893553999922,54225.49894032001 2025-07-27,16:47:57.000,208,11046475,-795,0,1753634876,12952.287489599992,113.86664076000307,54225.18451992001 2025-07-27,16:47:58.000,208,11046468,-795,0,1753634877,12952.307698529992,113.81024772000092,54225.28233960001 2025-07-27,16:47:59.000,208,11046487,-795,0,1753634878,12952.274016980002,113.831395109999,54225.19150704001 2025-07-27,16:48:00.000,208,11046450,-795,0,1753634879,12952.321171149997,113.82434597999963,54225.457017600005 2025-07-27,16:48:01.000,208,11046470,-795,0,1753634880,12952.300962219997,113.77500207000412,54225.76445088001 2025-07-27,16:48:02.000,208,11046432,-795,0,1753634881,12952.314434840002,113.75385467999877,54225.70855392 2025-07-27,16:48:03.000,208,11046489,-795,0,1753634882,12952.402006869997,113.71155990000261,54225.99502584 2025-07-27,16:48:04.000,208,11046484,-795,0,1753634883,12952.415479490002,113.73270729000069,54225.58977288 2025-07-27,16:48:05.000,208,11046501,-795,0,1753634884,12952.327907459992,113.61992121000367,54225.20548128 2025-07-27,16:48:06.000,208,11046511,-795,0,1753634885,12952.354852700002,113.59877381999831,54225.289326720005 2025-07-27,16:48:07.000,208,11046491,-795,0,1753634886,12952.307698529992,113.57057730000088,54225.33124944001 2025-07-27,16:48:08.000,208,11046474,-795,0,1753634887,12952.381797939997,113.57057730000088,54225.86227056001 2025-07-27,16:48:09.000,208,11046532,-795,0,1753634888,12952.327907459992,113.47893861000193,54226.05092280001 2025-07-27,16:48:10.000,208,11046504,-795,0,1753634889,12952.327907459992,113.49303687000065,54226.057909920004 2025-07-27,16:48:11.000,208,11046462,-795,0,1753634890,12952.260544359997,113.4366438299985,54225.98105160001 2025-07-27,16:48:12.000,208,11046372,-795,0,1753634891,12952.287489599992,113.39434905000235,54225.5618244 2025-07-27,16:48:13.000,208,11046500,-795,0,1753634892,12952.294225910002,113.3379560100002,54225.52688880001 2025-07-27,16:48:14.000,208,11046489,-795,0,1753634893,12952.260544359997,113.30975949000276,54225.33124944001 2025-07-27,16:48:15.000,208,11046489,-795,0,1753634894,12952.233599120002,113.27451383999869,54225.45003048001 2025-07-27,16:48:16.000,208,11046492,-795,0,1753634895,12952.348116389992,113.28861210000468,54225.82034784 2025-07-27,16:48:17.000,208,11046473,-795,0,1753634896,12952.368325319992,113.26041557999997,54226.21861368001 2025-07-27,16:48:18.000,208,11046506,-795,0,1753634897,12952.341380079997,113.25336645000061,54226.16970384001 2025-07-27,16:48:19.000,208,11046430,-795,0,1753634898,12952.307698529992,113.21812080000382,54226.009000080005 2025-07-27,16:48:20.000,208,11046446,-795,0,1753634899,12952.233599120002,113.1899242799991,54225.63868272 2025-07-27,16:48:21.000,208,11046394,-795,0,1753634900,12952.233599120002,113.22516993000318,54225.40112064001 2025-07-27,16:48:22.000,208,11046442,-795,0,1753634901,12952.267280669992,113.21812080000382,54225.408107760006 2025-07-27,16:48:23.000,208,11046492,-795,0,1753634902,12952.294225910002,113.26041557999997,54225.890219040004 2025-07-27,16:48:24.000,208,11046463,-795,0,1753634903,12952.274016980002,113.29566123000404,54225.8063736 2025-07-27,16:48:25.000,208,11046444,-795,0,1753634904,12952.240335429997,113.27451383999869,54225.743489520006 2025-07-27,16:48:26.000,208,11046484,-795,0,1753634905,12952.334643770002,113.30975949000276,54226.18367808 2025-07-27,16:48:27.000,208,11046429,-795,0,1753634906,12952.348116389992,113.31680862000212,54225.88323192001 2025-07-27,16:48:28.000,208,11046451,-795,0,1753634907,12952.294225910002,113.33090688000084,54225.86925768 2025-07-27,16:48:29.000,208,11046480,-795,0,1753634908,12952.327907459992,113.3379560100002,54225.69457968001 2025-07-27,16:48:30.000,208,11046468,-795,0,1753634909,12952.287489599992,113.3379560100002,54225.60374712 2025-07-27,16:48:31.000,208,11046439,-795,0,1753634910,12952.240335429997,113.37320166000427,54225.86925768 2025-07-27,16:48:32.000,208,11046485,-795,0,1753634911,12952.381797939997,113.42254556999978,54226.05092280001 2025-07-27,16:48:33.000,208,11046475,-795,0,1753634912,12952.226862809992,113.44369295999786,54225.71554104001 2025-07-27,16:48:34.000,208,11046499,-795,0,1753634913,12952.253808050002,113.47188948000257,54225.88323192001 2025-07-27,16:48:36.000,208,11046449,-795,0,1753634915,12952.348116389992,113.40844731000107,54225.97406448 2025-07-27,16:48:37.000,208,11046466,-795,0,1753634916,12952.139290779996,113.42254556999978,54225.47099184 2025-07-27,16:48:38.000,208,11046466,-795,0,1753634917,12952.402006869997,113.40844731000107,54226.009000080005 2025-07-27,16:48:39.000,208,11046522,-795,0,1753634918,12952.402006869997,113.42959469999914,54226.10681976 2025-07-27,16:48:40.000,208,11046493,-795,0,1753634919,12952.361589009997,113.4013981800017,54226.10681976 2025-07-27,16:48:41.000,208,11046473,-795,0,1753634920,12952.341380079997,113.38025079000363,54226.11380688 2025-07-27,16:48:42.000,208,11046470,-795,0,1753634921,12952.408743179993,113.31680862000212,54226.12079400001 2025-07-27,16:48:43.000,208,11046453,-795,0,1753634922,12952.348116389992,113.27451383999869,54226.078871280006 2025-07-27,16:48:44.000,208,11046491,-795,0,1753634923,12952.314434840002,113.28861210000468,54226.0858584 2025-07-27,16:48:45.000,208,11046518,-795,0,1753634924,12952.213390190002,113.28156296999805,54225.911180400006 2025-07-27,16:48:46.000,208,11046532,-795,0,1753634925,12952.274016980002,113.34500513999956,54226.12079400001 2025-07-27,16:48:47.000,208,11046456,-795,0,1753634926,12952.226862809992,113.37320166000427,54226.057909920004 2025-07-27,16:48:48.000,208,11046502,-795,0,1753634927,12952.233599120002,113.3379560100002,54226.06489704 2025-07-27,16:48:49.000,208,11046477,-795,0,1753634928,12952.233599120002,113.32385775000148,54226.14175536 2025-07-27,16:48:50.000,208,11046530,-795,0,1753634929,12952.280753289997,113.29566123000404,54226.078871280006 2025-07-27,16:48:51.000,208,11046491,-795,0,1753634930,12952.240335429997,113.26746470999933,54226.16271672 2025-07-27,16:48:52.000,208,11046461,-795,0,1753634931,12952.260544359997,113.28156296999805,54226.13476824 2025-07-27,16:48:53.000,208,11046516,-795,0,1753634932,12952.166236019992,113.30975949000276,54226.078871280006 2025-07-27,16:48:54.000,208,11046481,-795,0,1753634933,12952.186444949992,113.30975949000276,54226.35835608001 2025-07-27,16:48:55.000,208,11046491,-795,0,1753634934,12952.105609229991,113.35910339999828,54226.14175536 2025-07-27,16:48:56.000,208,11046469,-795,0,1753634935,12952.166236019992,113.41549644000042,54226.21861368001 2025-07-27,16:48:57.000,208,11046486,-795,0,1753634936,12952.193181260001,113.41549644000042,54226.3304076 2025-07-27,16:48:58.000,208,11046460,-795,0,1753634937,12952.179708639997,113.40844731000107,54226.16970384001 2025-07-27,16:48:59.000,208,11046507,-795,0,1753634938,12952.166236019992,113.49303687000065,54226.12079400001 2025-07-27,16:49:00.000,208,11046470,-795,0,1753634939,12952.092136610001,113.42959469999914,54226.30944624 2025-07-27,16:49:01.000,208,11046516,-795,0,1753634940,12952.058455059996,113.45779122000386,54226.176690960005 2025-07-27,16:49:02.000,208,11046501,-795,0,1753634941,12952.065191369991,113.5494299100028,54226.463162880005 2025-07-27,16:49:03.000,208,11046452,-795,0,1753634942,12952.05171875,113.59877381999831,54226.225600800004 2025-07-27,16:49:04.000,208,11046493,-795,0,1753634943,12952.078663989996,113.61287208000431,54226.23258792 2025-07-27,16:49:05.000,208,11046511,-795,0,1753634944,12952.065191369991,113.6481177300011,54226.40726592001 2025-07-27,16:49:06.000,208,11046500,-795,0,1753634945,12952.038246129996,113.61287208000431,54225.95310312001 2025-07-27,16:49:07.000,208,11046472,-795,0,1753634946,12952.058455059996,113.61287208000431,54225.98803872 2025-07-27,16:49:08.000,208,11046495,-795,0,1753634947,12952.065191369991,113.61287208000431,54226.21861368001 2025-07-27,16:49:09.000,208,11046514,-795,0,1753634948,12952.139290779996,113.60582294999767,54226.30245912 2025-07-27,16:49:10.000,208,11046507,-795,0,1753634949,12952.146027089992,113.64106860000174,54226.65181512001 2025-07-27,16:49:11.000,208,11046481,-795,0,1753634950,12952.146027089992,113.6833633799979,54226.44220152 2025-07-27,16:49:12.000,208,11046524,-795,0,1753634951,12952.179708639997,113.71155990000261,54226.38630456001 2025-07-27,16:49:13.000,208,11046454,-795,0,1753634952,12952.179708639997,113.67631424999854,54226.42124016 2025-07-27,16:49:14.000,208,11046489,-795,0,1753634953,12952.260544359997,113.64106860000174,54226.14874248001 2025-07-27,16:49:15.000,208,11046460,-795,0,1753634954,12952.220126499997,113.6481177300011,54226.18367808 2025-07-27,16:49:16.000,208,11046480,-795,0,1753634955,12952.159499709996,113.61992121000367,54226.14874248001 2025-07-27,16:49:17.000,208,11046472,-795,0,1753634956,12952.125818159991,113.5846755599996,54226.31643336001 2025-07-27,16:49:18.000,208,11046494,-795,0,1753634957,12952.179708639997,113.59877381999831,54226.55399544001 2025-07-27,16:49:19.000,208,11046491,-795,0,1753634958,12952.179708639997,113.61992121000367,54226.70771208 2025-07-27,16:49:20.000,208,11046473,-795,0,1753634959,12952.267280669992,113.64106860000174,54226.49809848 2025-07-27,16:49:21.000,208,11046495,-795,0,1753634960,12952.247071739992,113.64106860000174,54226.581943920006 2025-07-27,16:49:22.000,208,11046471,-795,0,1753634961,12952.280753289997,113.59877381999831,54226.09983264001 2025-07-27,16:49:23.000,208,11046509,-795,0,1753634962,12952.260544359997,113.57057730000088,54226.16970384001 2025-07-27,16:49:24.000,208,11046470,-795,0,1753634963,12952.294225910002,113.52123338999809,54226.295472000005 2025-07-27,16:49:25.000,208,11046482,-795,0,1753634964,12952.287489599992,113.4366438299985,54226.45617576001 2025-07-27,16:49:26.000,208,11046450,-795,0,1753634965,12952.159499709996,113.42254556999978,54226.49111136 2025-07-27,16:49:27.000,208,11046468,-795,0,1753634966,12952.058455059996,113.4366438299985,54226.512072720005 2025-07-27,16:49:28.000,208,11046508,-795,0,1753634967,12952.065191369991,113.51418425999873,54226.393291680004 2025-07-27,16:49:29.000,208,11046466,-795,0,1753634968,12952.146027089992,113.48598774000129,54226.43521440001 2025-07-27,16:49:30.000,208,11046482,-795,0,1753634969,12952.092136610001,113.52828252000472,54226.25354928 2025-07-27,16:49:31.000,208,11046460,-795,0,1753634970,12952.092136610001,113.52123338999809,54226.19066520001 2025-07-27,16:49:32.000,208,11046493,-795,0,1753634971,12952.092136610001,113.50713512999937,54226.16271672 2025-07-27,16:49:33.000,208,11046487,-795,0,1753634972,12952.03150982,113.50008600000001,54226.61687952 2025-07-27,16:49:34.000,208,11046495,-795,0,1753634973,12952.105609229991,113.50713512999937,54226.75662192 2025-07-27,16:49:35.000,208,11046491,-795,0,1753634974,12952.05171875,113.47188948000257,54226.798544640005 2025-07-27,16:49:36.000,208,11046498,-795,0,1753634975,12952.03150982,113.50008600000001,54226.512072720005 2025-07-27,16:49:37.000,208,11046475,-795,0,1753634976,12952.058455059996,113.47188948000257,54226.246562160006 2025-07-27,16:49:38.000,208,11046473,-795,0,1753634977,12952.071927680001,113.46484035000321,54226.35136896 2025-07-27,16:49:39.000,208,11046472,-795,0,1753634978,12952.03150982,113.48598774000129,54226.28848488001 2025-07-27,16:49:40.000,208,11046478,-795,0,1753634979,12952.024773509991,113.47188948000257,54226.31643336001 2025-07-27,16:49:41.000,208,11046509,-795,0,1753634980,12951.997828269996,113.49303687000065,54226.70771208 2025-07-27,16:49:42.000,208,11046444,-795,0,1753634981,12951.977619339996,113.50008600000001,54226.7146992 2025-07-27,16:49:43.000,208,11046476,-795,0,1753634982,12951.99109196,113.49303687000065,54226.8544416 2025-07-27,16:49:44.000,208,11046496,-795,0,1753634983,12952.065191369991,113.52828252000472,54226.67277648001 2025-07-27,16:49:45.000,208,11046462,-795,0,1753634984,12952.018037199996,113.50008600000001,54226.32342048 2025-07-27,16:49:46.000,208,11046501,-795,0,1753634985,12951.98435564999,113.49303687000065,54226.19765232001 2025-07-27,16:49:47.000,208,11046481,-795,0,1753634986,12952.044982439991,113.50713512999937,54226.30245912 2025-07-27,16:49:48.000,208,11046507,-795,0,1753634987,12952.05171875,113.49303687000065,54226.26752352001 2025-07-27,16:49:49.000,208,11046521,-795,0,1753634988,12952.092136610001,113.48598774000129,54226.88239008 2025-07-27,16:49:50.000,208,11046519,-795,0,1753634989,12952.092136610001,113.52828252000472,54226.917325680006 2025-07-27,16:49:51.000,208,11046501,-795,0,1753634990,12952.024773509991,113.47893861000193,54226.8544416 2025-07-27,16:49:52.000,208,11046487,-795,0,1753634991,12952.071927680001,113.49303687000065,54226.581943920006 2025-07-27,16:49:53.000,208,11046493,-795,0,1753634992,12952.186444949992,113.44369295999786,54226.512072720005 2025-07-27,16:49:54.000,208,11046469,-795,0,1753634993,12952.146027089992,113.38729992000299,54226.50508560001 2025-07-27,16:49:55.000,208,11046518,-795,0,1753634994,12952.152763400001,113.35910339999828,54226.5400212 2025-07-27,16:49:56.000,208,11046519,-795,0,1753634995,12952.092136610001,113.37320166000427,54226.60290528001 2025-07-27,16:49:57.000,208,11046505,-795,0,1753634996,12952.166236019992,113.29566123000404,54226.93129992 2025-07-27,16:49:58.000,208,11046449,-795,0,1753634997,12952.139290779996,113.28861210000468,54226.95924840001 2025-07-27,16:49:59.000,208,11046476,-795,0,1753634998,12952.044982439991,113.19697340999846,54226.7845704 2025-07-27,16:50:00.000,208,11046471,-795,0,1753634999,12952.260544359997,113.1899242799991,54226.88937720001 2025-07-27,16:50:01.000,208,11046466,-795,0,1753635000,12952.348116389992,113.17582602000039,54226.644828 2025-07-27,16:50:02.000,208,11046458,-795,0,1753635001,12952.361589009997,113.09828559000016,54226.644828 2025-07-27,16:50:03.000,208,11046454,-795,0,1753635002,12952.348116389992,113.01369603000057,54226.44918864 2025-07-27,16:50:04.000,208,11046523,-795,0,1753635003,12952.294225910002,113.00664690000121,54226.59591816 2025-07-27,16:50:05.000,208,11046468,-795,0,1753635004,12952.402006869997,113.01369603000057,54226.86841584001 2025-07-27,16:50:06.000,208,11046475,-795,0,1753635005,12952.428952109993,112.9432047299997,54227.0989908 2025-07-27,16:50:07.000,208,11046497,-795,0,1753635006,12952.462633659998,112.88681169000483,54227.00815824001 2025-07-27,16:50:08.000,208,11046492,-795,0,1753635007,12952.509787829993,112.87271342999884,54226.84046736001 2025-07-27,16:50:09.000,208,11046506,-795,0,1753635008,12952.597359859989,112.82336952000333,54226.93828704001 2025-07-27,16:50:10.000,208,11046494,-795,0,1753635009,12952.644514029998,112.83041865000268,54226.7146992 2025-07-27,16:50:11.000,208,11046443,-795,0,1753635010,12952.657986649989,112.82336952000333,54226.994184 2025-07-27,16:50:12.000,208,11046513,-795,0,1753635011,12952.691668199994,112.80222212999797,54226.90335144 2025-07-27,16:50:13.000,208,11046536,-795,0,1753635012,12952.664722959998,112.77402561000054,54226.88937720001 2025-07-27,16:50:14.000,208,11046506,-795,0,1753635013,12952.718613439989,112.71763256999839,54226.9243128 2025-07-27,16:50:15.000,208,11046476,-795,0,1753635014,12952.738822369989,112.66123953000351,54226.86142872001 2025-07-27,16:50:16.000,208,11046479,-795,0,1753635015,12952.711877129994,112.6471412700048,54226.749634800006 2025-07-27,16:50:17.000,208,11046480,-795,0,1753635016,12952.785976539999,112.54140431999986,54226.80553176 2025-07-27,16:50:18.000,208,11046499,-795,0,1753635017,12952.83986701999,112.5343551900005,54226.65880224 2025-07-27,16:50:19.000,208,11046516,-795,0,1753635018,12952.833130709994,112.5343551900005,54226.798544640005 2025-07-27,16:50:20.000,208,11046496,-795,0,1753635019,12952.83986701999,112.50615867000306,54226.994184 2025-07-27,16:50:21.000,208,11046508,-795,0,1753635020,12952.684931889999,112.52730606000114,54226.9243128 2025-07-27,16:50:22.000,208,11046486,-795,0,1753635021,12952.684931889999,112.45681476000027,54226.87540296 2025-07-27,16:50:23.000,208,11046502,-795,0,1753635022,12952.725349749999,112.41451998000412,54226.94527416 2025-07-27,16:50:24.000,208,11046477,-795,0,1753635023,12952.738822369989,112.41451998000412,54226.98020976 2025-07-27,16:50:25.000,208,11046495,-795,0,1753635024,12952.725349749999,112.39337258999876,54226.88937720001 2025-07-27,16:50:26.000,208,11046493,-795,0,1753635025,12952.671459269994,112.32993042000453,54226.86841584001 2025-07-27,16:50:27.000,208,11046417,-795,0,1753635026,12952.698404509989,112.32993042000453,54226.97322264 2025-07-27,16:50:28.000,208,11046492,-795,0,1753635027,12952.664722959998,112.27353738000238,54226.90335144 2025-07-27,16:50:29.000,208,11046402,-795,0,1753635028,12952.644514029998,112.27353738000238,54226.98020976 2025-07-27,16:50:30.000,208,11046485,-795,0,1753635029,12952.711877129994,112.21714434000023,54227.11995216 2025-07-27,16:50:31.000,208,11046495,-795,0,1753635030,12952.651250339994,112.20304608000151,54226.917325680006 2025-07-27,16:50:32.000,208,11046461,-795,0,1753635031,12952.678195579989,112.14665303999936,54226.98719688001 2025-07-27,16:50:33.000,208,11046514,-795,0,1753635032,12952.631041409993,112.10435826000321,54226.94527416 2025-07-27,16:50:34.000,208,11046482,-795,0,1753635033,12952.657986649989,112.06206347999978,54226.95226128 2025-07-27,16:50:35.000,208,11046442,-795,0,1753635034,12952.664722959998,112.10435826000321,54227.11296504 2025-07-27,16:50:36.000,208,11046494,-795,0,1753635035,12952.570414619993,112.08321086999786,54226.994184 2025-07-27,16:50:37.000,208,11046506,-795,0,1753635036,12952.631041409993,112.10435826000321,54227.02911960001 2025-07-27,16:50:38.000,208,11046469,-795,0,1753635037,12952.583887239998,112.05501435000042,54227.02213248 2025-07-27,16:50:39.000,208,11046505,-795,0,1753635038,12952.570414619993,112.04796522000106,54226.798544640005 2025-07-27,16:50:40.000,208,11046460,-795,0,1753635039,12952.577150929988,111.97042479000083,54227.10597792001 2025-07-27,16:50:41.000,208,11046476,-795,0,1753635040,12952.577150929988,111.98452304999955,54227.05008096 2025-07-27,16:50:42.000,208,11046445,-795,0,1753635041,12952.570414619993,111.90698261999933,54227.015145360005 2025-07-27,16:50:43.000,208,11046403,-795,0,1753635042,12952.583887239998,111.95632653000212,54227.24572032001 2025-07-27,16:50:44.000,208,11046493,-795,0,1753635043,12952.590623549993,111.92813001000468,54227.15488776001 2025-07-27,16:50:45.000,208,11046520,-795,0,1753635044,12952.577150929988,111.96337566000147,54227.14790064 2025-07-27,16:50:46.000,208,11046492,-795,0,1753635045,12952.482842589998,111.93517914000404,54226.9243128 2025-07-27,16:50:47.000,208,11046476,-795,0,1753635046,12952.408743179993,111.89288436000061,54226.63784088 2025-07-27,16:50:48.000,208,11046493,-795,0,1753635047,12952.503051519998,111.87173697000253,54227.02213248 2025-07-27,16:50:49.000,208,11046454,-795,0,1753635048,12952.523260449998,111.87173697000253,54227.14091352 2025-07-27,16:50:50.000,208,11046501,-795,0,1753635049,12952.496315210003,111.87878610000189,54227.37148848001 2025-07-27,16:50:51.000,208,11046438,-795,0,1753635050,12952.462633659998,111.87878610000189,54227.38546272 2025-07-27,16:50:52.000,208,11046528,-795,0,1753635051,12952.368325319992,111.87173697000253,54227.11296504 2025-07-27,16:50:53.000,208,11046445,-795,0,1753635052,12952.348116389992,111.91403174999868,54227.12693928001 2025-07-27,16:50:54.000,208,11046386,-795,0,1753635053,12952.267280669992,111.87173697000253,54226.966235520005 2025-07-27,16:50:55.000,208,11046475,-795,0,1753635054,12952.334643770002,111.88583523000125,54226.87540296 2025-07-27,16:50:56.000,208,11046499,-795,0,1753635055,12952.247071739992,111.86468784000317,54226.896364320004 2025-07-27,16:50:57.000,208,11046505,-795,0,1753635056,12952.240335429997,111.86468784000317,54227.09200368 2025-07-27,16:50:58.000,208,11046494,-795,0,1753635057,12952.307698529992,111.88583523000125,54227.46232104001 2025-07-27,16:50:59.000,208,11046457,-795,0,1753635058,12952.260544359997,111.89288436000061,54227.4832824 2025-07-27,16:51:00.000,208,11046509,-795,0,1753635059,12952.226862809992,111.91403174999868,54227.26668168 2025-07-27,16:51:01.000,208,11046477,-795,0,1753635060,12952.132554470001,111.92108087999804,54227.11995216 2025-07-27,16:51:02.000,208,11046497,-795,0,1753635061,12952.098872919996,111.92108087999804,54226.81251888 2025-07-27,16:51:03.000,208,11046518,-795,0,1753635062,12952.05171875,111.93517914000404,54226.798544640005 2025-07-27,16:51:04.000,208,11046524,-795,0,1753635063,12952.159499709996,111.95632653000212,54226.90335144 2025-07-27,16:51:05.000,208,11046480,-795,0,1753635064,12952.018037199996,111.90698261999933,54226.88239008 2025-07-27,16:51:06.000,208,11046461,-795,0,1753635065,12952.03150982,111.92108087999804,54227.064055200004 2025-07-27,16:51:07.000,208,11046428,-795,0,1753635066,12952.085400299991,111.99862130999827,54227.26668168 2025-07-27,16:51:08.000,208,11046520,-795,0,1753635067,12952.058455059996,112.0056704400049,54227.10597792001 2025-07-27,16:51:09.000,208,11046464,-795,0,1753635068,12952.024773509991,112.0056704400049,54227.02213248 2025-07-27,16:51:10.000,208,11046516,-795,0,1753635069,12952.098872919996,111.99862130999827,54226.72168632001 2025-07-27,16:51:11.000,208,11046484,-795,0,1753635070,12952.024773509991,111.98452304999955,54226.65181512001 2025-07-27,16:51:12.000,208,11046476,-795,0,1753635071,12952.038246129996,111.98452304999955,54226.68675072 2025-07-27,16:51:13.000,208,11046467,-795,0,1753635072,12952.085400299991,111.99157217999891,54227.015145360005 2025-07-27,16:51:14.000,208,11046495,-795,0,1753635073,12952.098872919996,111.99157217999891,54227.35751424 2025-07-27,16:51:15.000,208,11046462,-795,0,1753635074,12952.05171875,112.01976870000362,54227.32257864001 2025-07-27,16:51:16.000,208,11046482,-795,0,1753635075,12952.01130089,112.01976870000362,54226.88937720001 2025-07-27,16:51:17.000,208,11046527,-795,0,1753635076,12952.01130089,112.04796522000106,54226.9243128 2025-07-27,16:51:18.000,208,11046443,-795,0,1753635077,12952.065191369991,112.02681783000298,54226.60290528001 2025-07-27,16:51:19.000,208,11046517,-795,0,1753635078,12952.098872919996,112.06206347999978,54226.581943920006 2025-07-27,16:51:20.000,208,11046461,-795,0,1753635079,12952.193181260001,112.0409160900017,54226.728673440004 2025-07-27,16:51:21.000,208,11046509,-795,0,1753635080,12952.132554470001,111.98452304999955,54226.93129992 2025-07-27,16:51:22.000,208,11046522,-795,0,1753635081,12952.132554470001,111.98452304999955,54227.02911960001 2025-07-27,16:51:23.000,208,11046491,-795,0,1753635082,12952.05171875,112.03386696000234,54227.21777184 2025-07-27,16:51:24.000,208,11046509,-795,0,1753635083,12952.085400299991,112.0409160900017,54227.19681048001 2025-07-27,16:51:25.000,208,11046502,-795,0,1753635084,12952.092136610001,112.05501435000042,54226.95226128 2025-07-27,16:51:26.000,208,11046482,-795,0,1753635085,12951.98435564999,112.09026000000449,54226.644828 2025-07-27,16:51:27.000,208,11046480,-795,0,1753635086,12951.937201479996,112.09730913000385,54226.630853760005 2025-07-27,16:51:28.000,208,11046528,-795,0,1753635087,12952.004564579991,112.13255478000065,54226.728673440004 2025-07-27,16:51:29.000,208,11046492,-795,0,1753635088,12952.018037199996,112.11140739000257,54227.33655288 2025-07-27,16:51:30.000,208,11046483,-795,0,1753635089,12951.99109196,112.11845652000193,54227.21078472 2025-07-27,16:51:31.000,208,11046500,-795,0,1753635090,12951.97088303,112.13255478000065,54227.34354000001 2025-07-27,16:51:32.000,208,11046500,-795,0,1753635091,12951.97088303,112.08321086999786,54227.21078472 2025-07-27,16:51:33.000,208,11046490,-795,0,1753635092,12951.88331099999,112.06911260999914,54226.749634800006 2025-07-27,16:51:34.000,208,11046481,-795,0,1753635093,12951.92372885999,112.08321086999786,54226.80553176 2025-07-27,16:51:35.000,208,11046519,-795,0,1753635094,12951.91025624,112.12550565000129,54226.7845704 2025-07-27,16:51:36.000,208,11046521,-795,0,1753635095,12951.84289313999,112.10435826000321,54226.62386664001 2025-07-27,16:51:37.000,208,11046486,-795,0,1753635096,12951.88331099999,112.15370216999872,54227.22475896001 2025-07-27,16:51:38.000,208,11046533,-795,0,1753635097,12951.896783619995,112.16075129999808,54227.34354000001 2025-07-27,16:51:39.000,208,11046493,-795,0,1753635098,12951.84289313999,112.14665303999936,54227.32956576 2025-07-27,16:51:40.000,208,11046505,-795,0,1753635099,12951.86310206999,112.16780043000472,54227.28065592 2025-07-27,16:51:41.000,208,11046471,-795,0,1753635100,12951.72837587,112.18189869000344,54226.54700832 2025-07-27,16:51:42.000,208,11046514,-795,0,1753635101,12951.70143062999,112.21714434000023,54226.59591816 2025-07-27,16:51:43.000,208,11046487,-795,0,1753635102,12951.68122169999,112.19599695000215,54226.70072496001 2025-07-27,16:51:44.000,208,11046489,-795,0,1753635103,12951.70143062999,112.19599695000215,54226.98020976 2025-07-27,16:51:45.000,208,11046508,-795,0,1753635104,12951.674485389995,112.13960391,54227.05706808001 2025-07-27,16:51:46.000,208,11046468,-795,0,1753635105,12951.66774908,112.09730913000385,54227.168862 2025-07-27,16:51:47.000,208,11046486,-795,0,1753635106,12951.66101276999,112.06206347999978,54227.24572032001 2025-07-27,16:51:48.000,208,11046492,-795,0,1753635107,12951.74184848999,112.03386696000234,54226.93129992 2025-07-27,16:51:49.000,208,11046501,-795,0,1753635108,12951.68122169999,112.0056704400049,54226.70771208 2025-07-27,16:51:50.000,208,11046505,-795,0,1753635109,12951.78226634999,112.06206347999978,54226.75662192 2025-07-27,16:51:51.000,208,11046549,-755,0,1753635110,12951.856365759995,112.0409160900017,54226.80553176 2025-07-27,16:51:52.000,208,11046509,-795,0,1753635111,12951.86310206999,112.0761617399985,54227.10597792001 2025-07-27,16:51:53.000,208,11046514,-795,0,1753635112,12951.876574689995,112.04796522000106,54227.05008096 2025-07-27,16:51:54.000,208,11046513,-795,0,1753635113,12951.937201479996,112.05501435000042,54227.34354000001 2025-07-27,16:51:55.000,208,11046464,-795,0,1753635114,12951.96414671999,112.03386696000234,54227.399436960004 2025-07-27,16:51:56.000,208,11046482,-795,0,1753635115,12951.88331099999,111.99157217999891,54226.8544416 2025-07-27,16:51:57.000,208,11046429,-795,0,1753635116,12951.94393778999,111.96337566000147,54227.015145360005 2025-07-27,16:51:58.000,208,11046539,-795,0,1753635117,12952.058455059996,112.01271957000426,54226.70771208 2025-07-27,16:51:59.000,208,11046501,-795,0,1753635118,12952.071927680001,112.01976870000362,54227.064055200004 2025-07-27,16:52:00.000,208,11046481,-795,0,1753635119,12952.078663989996,112.04796522000106,54227.168862 2025-07-27,16:52:01.000,208,11046493,-795,0,1753635120,12952.078663989996,112.01271957000426,54227.15488776001 2025-07-27,16:52:02.000,208,11046547,-795,0,1753635121,12952.05171875,112.03386696000234,54226.97322264 2025-07-27,16:52:03.000,208,11046472,-795,0,1753635122,12952.119081849996,111.97042479000083,54227.21078472 2025-07-27,16:52:04.000,208,11046504,-795,0,1753635123,12952.119081849996,111.9774739200002,54227.09200368 2025-07-27,16:52:05.000,208,11046458,-795,0,1753635124,12952.105609229991,111.96337566000147,54227.085016560006 2025-07-27,16:52:06.000,208,11046294,-795,0,1753635125,12951.896783619995,111.90698261999933,54226.63784088 2025-07-27,16:52:07.000,208,11046497,-795,0,1753635126,12951.937201479996,111.97042479000083,54226.90335144 2025-07-27,16:52:08.000,208,11046482,-795,0,1753635127,12952.058455059996,111.9774739200002,54227.18982336 2025-07-27,16:52:09.000,208,11046488,-795,0,1753635128,12952.065191369991,111.93517914000404,54227.26668168 2025-07-27,16:52:10.000,208,11046517,-795,0,1753635129,12952.125818159991,111.90698261999933,54227.24572032001 2025-07-27,16:52:11.000,208,11046518,-795,0,1753635130,12952.065191369991,111.84354044999782,54226.97322264 2025-07-27,16:52:12.000,208,11046507,-795,0,1753635131,12951.997828269996,111.7941965400023,54226.93828704001 2025-07-27,16:52:13.000,208,11046480,-795,0,1753635132,12951.977619339996,111.77304915000423,54227.02213248 2025-07-27,16:52:14.000,208,11046500,-795,0,1753635133,12952.03150982,111.78009828000359,54227.14091352 2025-07-27,16:52:15.000,208,11046480,-795,0,1753635134,12951.9506741,111.76600002000487,54227.469308160005 2025-07-27,16:52:16.000,208,11046510,-795,0,1753635135,12951.94393778999,111.75895088999823,54227.07104232 2025-07-27,16:52:17.000,208,11046510,-795,0,1753635136,12951.93046517,111.73780350000015,54227.19681048001 2025-07-27,16:52:18.000,208,11046502,-795,0,1753635137,12951.91025624,111.72370524000144,54227.10597792001 2025-07-27,16:52:19.000,208,11046471,-795,0,1753635138,12951.97088303,111.63911568000185,54226.896364320004 2025-07-27,16:52:20.000,208,11046460,-795,0,1753635139,12951.92372885999,111.62501742000313,54227.10597792001 2025-07-27,16:52:21.000,208,11046537,-795,0,1753635140,12951.91025624,111.58977176999906,54227.19681048001 2025-07-27,16:52:22.000,208,11046485,-795,0,1753635141,12951.89004731,111.58977176999906,54226.966235520005 2025-07-27,16:52:23.000,208,11046478,-795,0,1753635142,12951.82268420999,111.60387002999778,54227.35751424 2025-07-27,16:52:24.000,208,11046528,-795,0,1753635143,12951.957410409996,111.61091916000441,54227.22475896001 2025-07-27,16:52:25.000,208,11046525,-795,0,1753635144,12951.94393778999,111.55452612000227,54227.252707440006 2025-07-27,16:52:26.000,208,11046444,-795,0,1753635145,12951.78226634999,111.5474769900029,54226.93828704001 2025-07-27,16:52:27.000,208,11046507,-795,0,1753635146,12951.86310206999,111.46288743000332,54226.66578936 2025-07-27,16:52:28.000,208,11046467,-795,0,1753635147,12951.86983838,111.47698569000204,54226.94527416 2025-07-27,16:52:29.000,208,11046514,-795,0,1753635148,12951.896783619995,111.47698569000204,54227.20379760001 2025-07-27,16:52:30.000,208,11046515,-795,0,1753635149,12951.84962945,111.42059264999989,54227.16187488 2025-07-27,16:52:31.000,208,11046467,-795,0,1753635150,12951.84962945,111.43469090999861,54227.40642408 2025-07-27,16:52:32.000,208,11046519,-795,0,1753635151,12951.86310206999,111.45583830000396,54227.18982336 2025-07-27,16:52:33.000,208,11046501,-795,0,1753635152,12951.91025624,111.42764177999925,54227.36450136001 2025-07-27,16:52:34.000,208,11046498,-795,0,1753635153,12951.90351992999,111.42764177999925,54227.350527120005 2025-07-27,16:52:35.000,208,11046518,-795,0,1753635154,12951.89004731,111.35010134999902,54227.02911960001 2025-07-27,16:52:37.000,208,11046462,-795,0,1753635156,12951.815947899995,111.27961004999815,54227.12693928001 2025-07-27,16:52:38.000,208,11046478,-795,0,1753635157,12951.82942052,111.32190483000159,54227.231746080004 2025-07-27,16:52:39.000,208,11046486,-795,0,1753635158,12951.775530039995,111.32190483000159,54227.59507632 2025-07-27,16:52:40.000,208,11046482,-795,0,1753635159,12951.735112179995,111.3360030900003,54227.38546272 2025-07-27,16:52:41.000,208,11046483,-795,0,1753635160,12951.775530039995,111.30780657000287,54227.3784756 2025-07-27,16:52:42.000,208,11046491,-795,0,1753635161,12951.78900266,111.32895396000094,54227.40642408 2025-07-27,16:52:43.000,208,11046486,-795,0,1753635162,12951.78226634999,111.2725609199988,54227.064055200004 2025-07-27,16:52:44.000,208,11046552,-795,0,1753635163,12951.72837587,111.26551178999944,54227.15488776001 2025-07-27,16:52:45.000,208,11046511,-795,0,1753635164,12951.593649669994,111.25846266000008,54227.11995216 2025-07-27,16:52:46.000,208,11046504,-795,0,1753635165,12951.593649669994,111.21616788000392,54227.301617280005 2025-07-27,16:52:47.000,208,11046525,-795,0,1753635166,12951.512813949994,111.19502048999857,54227.41341120001 2025-07-27,16:52:48.000,208,11046522,-795,0,1753635167,12951.573440739994,111.19502048999857,54227.56014072001 2025-07-27,16:52:49.000,208,11046515,-795,0,1753635168,12951.634067529994,111.20206961999793,54227.420398320006 2025-07-27,16:52:50.000,208,11046490,-795,0,1753635169,12951.60038597999,111.20911875000456,54227.33655288 2025-07-27,16:52:51.000,208,11046459,-795,0,1753635170,12951.533022879994,111.20911875000456,54227.05008096 2025-07-27,16:52:52.000,208,11046479,-795,0,1753635171,12951.465659779999,111.19502048999857,54226.896364320004 2025-07-27,16:52:53.000,208,11046513,-795,0,1753635172,12951.512813949994,111.16682397000113,54227.11995216 2025-07-27,16:52:54.000,208,11046471,-795,0,1753635173,12951.566704429999,111.19502048999857,54227.420398320006 2025-07-27,16:52:55.000,208,11046520,-795,0,1753635174,12951.546495499999,111.20911875000456,54227.61603768 2025-07-27,16:52:56.000,208,11046487,-795,0,1753635175,12951.53975918999,111.16682397000113,54227.588089200006 2025-07-27,16:52:57.000,208,11046479,-795,0,1753635176,12951.479132399989,111.18092222999985,54227.2387332 2025-07-27,16:52:58.000,208,11046485,-795,0,1753635177,12951.573440739994,111.11043092999898,54227.133926400005 2025-07-27,16:52:59.000,208,11046479,-795,0,1753635178,12951.553231809994,111.1386274500037,54227.14790064 2025-07-27,16:53:00.000,208,11046516,-795,0,1753635179,12951.526286569999,111.10338179999962,54226.994184 2025-07-27,16:53:01.000,208,11046502,-795,0,1753635180,12951.512813949994,111.11043092999898,54227.2387332 2025-07-27,16:53:02.000,208,11046517,-795,0,1753635181,12951.485868709999,111.16682397000113,54227.53917936001 2025-07-27,16:53:03.000,208,11046502,-795,0,1753635182,12951.458923469989,111.20911875000456,54227.60905056001 2025-07-27,16:53:04.000,208,11046509,-755,0,1753635183,12951.55996811999,111.1386274500037,54227.804689920005 2025-07-27,16:53:05.000,208,11046540,-795,0,1753635184,12951.479132399989,111.19502048999857,54227.36450136001 2025-07-27,16:53:06.000,208,11046509,-795,0,1753635185,12951.479132399989,111.15977484000177,54227.24572032001 2025-07-27,16:53:07.000,208,11046468,-795,0,1753635186,12951.223152619998,111.15272571000241,54226.75662192 2025-07-27,16:53:08.000,208,11046495,-795,0,1753635187,12951.317460959988,111.11043092999898,54226.91033856001 2025-07-27,16:53:09.000,208,11046443,-795,0,1753635188,12951.378087749988,111.14567658000306,54227.14091352 2025-07-27,16:53:10.000,208,11046487,-795,0,1753635189,12951.391560369993,111.1386274500037,54227.65097328 2025-07-27,16:53:11.000,208,11046487,-795,0,1753635190,12951.371351439993,111.15272571000241,54227.65097328 2025-07-27,16:53:12.000,208,11046518,-795,0,1753635191,12951.398296679989,111.11748005999834,54227.636999040005 2025-07-27,16:53:13.000,208,11046469,-795,0,1753635192,12951.337669889988,111.1245291899977,54227.35751424 2025-07-27,16:53:14.000,208,11046488,-795,0,1753635193,12951.411769299993,111.03289049999876,54227.252707440006 2025-07-27,16:53:15.000,208,11046452,-795,0,1753635194,12951.438714539989,111.0258413699994,54227.15488776001 2025-07-27,16:53:16.000,208,11046499,-795,0,1753635195,12951.317460959988,110.98354659000324,54227.10597792001 2025-07-27,16:53:17.000,208,11046429,-795,0,1753635196,12951.182734759997,111.01174311000068,54227.14790064 2025-07-27,16:53:18.000,208,11046466,-795,0,1753635197,12951.216416310002,110.96944833000452,54227.57411496 2025-07-27,16:53:19.000,208,11046498,-795,0,1753635198,12951.189471069993,110.94830093999917,54227.59507632 2025-07-27,16:53:20.000,208,11046517,-795,0,1753635199,12951.290515719993,110.88485876999766,54227.804689920005 2025-07-27,16:53:21.000,208,11046512,-795,0,1753635200,12951.270306789993,110.84961312000087,54227.50424376 2025-07-27,16:53:22.000,208,11046521,-795,0,1753635201,12951.229888929993,110.84256399000151,54227.28764304 2025-07-27,16:53:23.000,208,11046454,-795,0,1753635202,12951.095162730002,110.83551486000215,54227.015145360005 2025-07-27,16:53:24.000,208,11046432,-795,0,1753635203,12951.115371660002,110.80731834000471,54227.09200368 2025-07-27,16:53:25.000,208,11046492,-795,0,1753635204,12951.128844279992,110.84256399000151,54227.469308160005 2025-07-27,16:53:26.000,208,11046481,-795,0,1753635205,12951.081690109997,110.78617094999936,54227.60206344 2025-07-27,16:53:27.000,208,11046511,-795,0,1753635206,12950.926754979992,110.72977791000449,54227.52520512 2025-07-27,16:53:28.000,208,11046526,-795,0,1753635207,12951.034535940002,110.73682704000385,54227.64398616 2025-07-27,16:53:29.000,208,11046512,-795,0,1753635208,12951.014327010002,110.72272877999785,54227.21078472 2025-07-27,16:53:30.000,208,11046446,-795,0,1753635209,12951.095162730002,110.70158138999977,54227.231746080004 2025-07-27,16:53:31.000,208,11046369,-795,0,1753635210,12951.122107969997,110.63813921999827,54227.133926400005 2025-07-27,16:53:32.000,208,11046515,-795,0,1753635211,12951.068217489992,110.65223748000426,54227.2387332 2025-07-27,16:53:33.000,208,11046457,-795,0,1753635212,12951.088426419992,110.6804340000017,54227.33655288 2025-07-27,16:53:34.000,208,11046512,-795,0,1753635213,12951.115371660002,110.59584444000211,54227.39244984001 2025-07-27,16:53:35.000,208,11046495,-795,0,1753635214,12951.155789520002,110.6451883500049,54227.588089200006 2025-07-27,16:53:36.000,208,11046523,-795,0,1753635215,12951.115371660002,110.57469705000403,54227.28764304 2025-07-27,16:53:37.000,208,11046496,-795,0,1753635216,12951.027799629992,110.54650052999932,54227.05008096 2025-07-27,16:53:38.000,208,11046490,-795,0,1753635217,12951.155789520002,110.54650052999932,54227.231746080004 2025-07-27,16:53:39.000,208,11046468,-795,0,1753635218,12951.175998450002,110.60289357000147,54227.04309384 2025-07-27,16:53:40.000,208,11046486,-795,0,1753635219,12951.189471069993,110.63813921999827,54227.32956576 2025-07-27,16:53:41.000,208,11046466,-795,0,1753635220,12951.189471069993,110.65928661000362,54227.350527120005 2025-07-27,16:53:42.000,208,11046504,-795,0,1753635221,12951.088426419992,110.66633574000298,54227.28764304 2025-07-27,16:53:43.000,208,11046480,-795,0,1753635222,12951.162525829997,110.66633574000298,54227.31559152 2025-07-27,16:53:44.000,208,11046488,-795,0,1753635223,12951.310724649993,110.65223748000426,54227.43437256 2025-07-27,16:53:45.000,208,11046508,-795,0,1753635224,12951.324197269998,110.60994270000083,54227.42738544 2025-07-27,16:53:46.000,208,11046535,-795,0,1753635225,12951.384824059998,110.60994270000083,54227.39244984001 2025-07-27,16:53:47.000,208,11046455,-795,0,1753635226,12951.216416310002,110.60289357000147,54226.896364320004 2025-07-27,16:53:48.000,208,11046513,-795,0,1753635227,12951.317460959988,110.60994270000083,54227.22475896001 2025-07-27,16:53:49.000,208,11046448,-795,0,1753635228,12951.290515719993,110.65223748000426,54227.231746080004 2025-07-27,16:53:50.000,208,11046530,-795,0,1753635229,12951.324197269998,110.61699183000019,54227.28764304 2025-07-27,16:53:51.000,208,11046494,-795,0,1753635230,12951.344406199998,110.63813921999827,54227.33655288 2025-07-27,16:53:52.000,208,11046528,-795,0,1753635231,12951.250097859993,110.58174618000339,54227.09200368 2025-07-27,16:53:53.000,208,11046500,-795,0,1753635232,12951.277043100003,110.59584444000211,54227.133926400005 2025-07-27,16:53:54.000,208,11046530,-795,0,1753635233,12951.330933579993,110.60994270000083,54227.32956576 2025-07-27,16:53:55.000,208,11046473,-795,0,1753635234,12951.303988339998,110.6451883500049,54227.38546272 2025-07-27,16:53:56.000,208,11046525,-795,0,1753635235,12951.256834170003,110.66633574000298,54227.3784756 2025-07-27,16:53:57.000,208,11046483,-795,0,1753635236,12951.101899039997,110.65223748000426,54227.09200368 2025-07-27,16:53:58.000,208,11046510,-795,0,1753635237,12951.162525829997,110.65928661000362,54227.18982336 2025-07-27,16:53:59.000,208,11046542,-795,0,1753635238,12951.068217489992,110.65223748000426,54227.22475896001 2025-07-27,16:54:00.000,208,11046465,-795,0,1753635239,12951.216416310002,110.62404095999955,54227.16187488 2025-07-27,16:54:01.000,208,11046473,-795,0,1753635240,12951.108635349992,110.61699183000019,54227.19681048001 2025-07-27,16:54:02.000,208,11046516,-795,0,1753635241,12951.149053209992,110.58174618000339,54227.350527120005 2025-07-27,16:54:03.000,208,11046488,-795,0,1753635242,12951.041272249997,110.59584444000211,54227.35751424 2025-07-27,16:54:04.000,208,11046495,-795,0,1753635243,12951.048008559992,110.60289357000147,54227.32257864001 2025-07-27,16:54:05.000,208,11046407,-795,0,1753635244,12950.973909150001,110.63813921999827,54227.18982336 2025-07-27,16:54:06.000,208,11046535,-795,0,1753635245,12951.021063319997,110.61699183000019,54227.33655288 2025-07-27,16:54:07.000,208,11046484,-795,0,1753635246,12950.825710329991,110.58879531000275,54226.95924840001 2025-07-27,16:54:08.000,208,11046472,-795,0,1753635247,12950.899809739996,110.61699183000019,54226.7845704 2025-07-27,16:54:09.000,208,11046515,-795,0,1753635248,12950.69098413,110.60994270000083,54226.847454480005 2025-07-27,16:54:10.000,208,11046513,-795,0,1753635249,12950.839182949996,110.61699183000019,54227.28764304 2025-07-27,16:54:11.000,208,11046474,-795,0,1753635250,12950.79202878,110.60994270000083,54227.35751424 2025-07-27,16:54:12.000,208,11046487,-795,0,1753635251,12950.805501399991,110.61699183000019,54227.420398320006 2025-07-27,16:54:13.000,208,11046500,-795,0,1753635252,12950.738138299996,110.59584444000211,54226.994184 2025-07-27,16:54:14.000,208,11046498,-795,0,1753635253,12950.758347229996,110.59584444000211,54227.064055200004 2025-07-27,16:54:15.000,208,11046503,-795,0,1753635254,12950.805501399991,110.6310900899989,54226.994184 2025-07-27,16:54:16.000,208,11046494,-795,0,1753635255,12950.899809739996,110.56059878999804,54226.88937720001 2025-07-27,16:54:17.000,208,11046526,-795,0,1753635256,12950.69098413,110.47600922999845,54226.84046736001 2025-07-27,16:54:18.000,208,11046531,-795,0,1753635257,12950.893073430001,110.55354965999868,54227.03610672001 2025-07-27,16:54:19.000,208,11046472,-795,0,1753635258,12950.940227599996,110.54650052999932,54227.399436960004 2025-07-27,16:54:20.000,208,11046539,-795,0,1753635259,12951.041272249997,110.58879531000275,54227.39244984001 2025-07-27,16:54:21.000,208,11046500,-795,0,1753635260,12951.081690109997,110.65223748000426,54227.182836240005 2025-07-27,16:54:22.000,208,11046480,-795,0,1753635261,12951.115371660002,110.62404095999955,54227.12693928001 2025-07-27,16:54:23.000,208,11046478,-795,0,1753635262,12951.068217489992,110.54650052999932,54226.77059616001 2025-07-27,16:54:24.000,208,11046513,-795,0,1753635263,12951.182734759997,110.61699183000019,54226.896364320004 2025-07-27,16:54:25.000,208,11046494,-795,0,1753635264,12951.277043100003,110.53945139999996,54227.27366880001 2025-07-27,16:54:26.000,208,11046489,-795,0,1753635265,12951.303988339998,110.51830401000188,54227.27366880001 2025-07-27,16:54:27.000,208,11046535,-795,0,1753635266,12951.108635349992,110.4971566200038,54227.26668168 2025-07-27,16:54:28.000,208,11046485,-795,0,1753635267,12951.135580590002,110.54650052999932,54227.399436960004 2025-07-27,16:54:29.000,208,11046520,-795,0,1753635268,12951.101899039997,110.52535314000124,54227.14091352 2025-07-27,16:54:30.000,208,11046516,-795,0,1753635269,12951.074953800002,110.56764792000467,54227.15488776001 2025-07-27,16:54:31.000,208,11046481,-795,0,1753635270,12951.014327010002,110.54650052999932,54226.88937720001 2025-07-27,16:54:32.000,208,11046491,-795,0,1753635271,12950.980645459997,110.54650052999932,54226.81251888 2025-07-27,16:54:33.000,208,11046509,-795,0,1753635272,12950.926754979992,110.49010749000445,54226.88239008 2025-07-27,16:54:34.000,208,11046494,-795,0,1753635273,12950.920018669996,110.53945139999996,54227.14091352 2025-07-27,16:54:35.000,208,11046442,-795,0,1753635274,12950.859391879996,110.56059878999804,54227.32956576 2025-07-27,16:54:36.000,208,11046507,-755,0,1753635275,12950.818974019996,110.55354965999868,54227.29463016001 2025-07-27,16:54:37.000,208,11046482,-795,0,1753635276,12950.738138299996,110.50420575000317,54226.84046736001 2025-07-27,16:54:38.000,208,11046523,-795,0,1753635277,12950.74487460999,110.53945139999996,54226.896364320004 2025-07-27,16:54:39.000,208,11046515,-795,0,1753635278,12950.74487460999,110.52535314000124,54226.728673440004 2025-07-27,16:54:40.000,208,11046491,-795,0,1753635279,12950.839182949996,110.4971566200038,54226.86142872001 2025-07-27,16:54:41.000,208,11046494,-795,0,1753635280,12950.76508353999,110.48305835999781,54226.86841584001 2025-07-27,16:54:42.000,208,11046484,-795,0,1753635281,12950.79202878,110.48305835999781,54227.21777184 2025-07-27,16:54:43.000,208,11046467,-795,0,1753635282,12950.75161092,110.4337144500023,54227.16187488 2025-07-27,16:54:44.000,208,11046551,-795,0,1753635283,12950.72466567999,110.4337144500023,54227.18982336 2025-07-27,16:54:45.000,208,11046489,-635,0,1753635284,12950.758347229996,110.41256706000422,54227.26668168 2025-07-27,16:54:46.000,208,11046522,-795,0,1753635285,12950.798765089996,110.36322315000143,54226.88937720001 2025-07-27,16:54:47.000,208,11046525,-795,0,1753635286,12950.63035734,110.29978097999992,54226.60290528001 2025-07-27,16:54:48.000,208,11046462,-795,0,1753635287,12950.805501399991,110.320928369998,54226.79155752001 2025-07-27,16:54:49.000,208,11046520,-795,0,1753635288,12950.872864500001,110.29978097999992,54226.82649312 2025-07-27,16:54:50.000,208,11046499,-795,0,1753635289,12950.839182949996,110.29273185000056,54227.231746080004 2025-07-27,16:54:51.000,208,11046394,-795,0,1753635290,12950.933491290001,110.32797750000464,54227.31559152 2025-07-27,16:54:52.000,208,11046490,-755,0,1753635291,12950.872864500001,110.29978097999992,54227.15488776001 2025-07-27,16:54:53.000,208,11046474,-795,0,1753635292,12950.893073430001,110.32797750000464,54227.14091352 2025-07-27,16:54:54.000,208,11046532,-795,0,1753635293,12950.980645459997,110.320928369998,54226.81950600001 2025-07-27,16:54:55.000,208,11046470,-795,0,1753635294,12951.014327010002,110.36322315000143,54226.81251888 2025-07-27,16:54:56.000,208,11046506,-795,0,1753635295,12951.007590699992,110.44076358000166,54226.75662192 2025-07-27,16:54:57.000,208,11046505,-795,0,1753635296,12950.872864500001,110.37732141000015,54226.560982560004 2025-07-27,16:54:58.000,208,11046518,-795,0,1753635297,12950.940227599996,110.48305835999781,54227.2387332 2025-07-27,16:54:59.000,208,11046416,-795,0,1753635298,12950.973909150001,110.51125488000253,54227.35751424 2025-07-27,16:55:00.000,208,11046523,-795,0,1753635299,12950.967172839992,110.4971566200038,54227.31559152 2025-07-27,16:55:01.000,208,11046486,-795,0,1753635300,12950.872864500001,110.51830401000188,54227.17584912001 2025-07-27,16:55:02.000,208,11046496,-795,0,1753635301,12950.83244664,110.47600922999845,54226.65181512001 2025-07-27,16:55:03.000,208,11046477,-795,0,1753635302,12950.69098413,110.52535314000124,54226.60290528001 2025-07-27,16:55:04.000,208,11046530,-795,0,1753635303,12950.839182949996,110.53945139999996,54226.74264768001 2025-07-27,16:55:05.000,208,11046513,-795,0,1753635304,12950.738138299996,110.58879531000275,54227.05706808001 2025-07-27,16:55:06.000,208,11046495,-795,0,1753635305,12950.63035734,110.54650052999932,54226.9243128 2025-07-27,16:55:07.000,208,11046480,-795,0,1753635306,12950.50236744999,110.51125488000253,54226.93129992 2025-07-27,16:55:08.000,208,11046504,-795,0,1753635307,12950.60341209999,110.56059878999804,54227.085016560006 2025-07-27,16:55:09.000,208,11046501,-795,0,1753635308,12950.54952162,110.49010749000445,54226.65181512001 2025-07-27,16:55:10.000,208,11046499,-795,0,1753635309,12950.52257637999,110.5324022700006,54226.43521440001 2025-07-27,16:55:11.000,208,11046526,-795,0,1753635310,12950.64382995999,110.5324022700006,54226.65181512001 2025-07-27,16:55:12.000,208,11046490,-795,0,1753635311,12950.69098413,110.53945139999996,54226.70072496001 2025-07-27,16:55:13.000,208,11046537,-795,0,1753635312,12950.697720439995,110.58879531000275,54226.98020976 2025-07-27,16:55:14.000,208,11046547,-795,0,1753635313,12950.65056627,110.56764792000467,54226.847454480005 2025-07-27,16:55:15.000,208,11046468,-795,0,1753635314,12950.58320316999,110.56059878999804,54226.95226128 2025-07-27,16:55:16.000,208,11046520,-795,0,1753635315,12950.65056627,110.6310900899989,54227.12693928001 2025-07-27,16:55:17.000,208,11046488,-795,0,1753635316,12950.596675789995,110.55354965999868,54226.63784088 2025-07-27,16:55:18.000,208,11046484,-795,0,1753635317,12950.677511509995,110.62404095999955,54226.75662192 2025-07-27,16:55:19.000,208,11046472,-795,0,1753635318,12950.75161092,110.65223748000426,54226.52604696001 2025-07-27,16:55:20.000,208,11046509,-795,0,1753635319,12950.778556159996,110.72272877999785,54226.93828704001 2025-07-27,16:55:21.000,208,11046507,-795,0,1753635320,12950.839182949996,110.73682704000385,54227.07802944001 2025-07-27,16:55:22.000,208,11046473,-795,0,1753635321,12950.852655570001,110.80026920999808,54227.00815824001 2025-07-27,16:55:23.000,208,11046465,-795,0,1753635322,12950.79202878,110.80731834000471,54226.728673440004 2025-07-27,16:55:24.000,208,11046504,-795,0,1753635323,12950.81223771,110.85666225000023,54226.88239008 2025-07-27,16:55:25.000,208,11046516,-795,0,1753635324,12950.818974019996,110.89895703000366,54226.86142872001 2025-07-27,16:55:26.000,208,11046536,-795,0,1753635325,12950.805501399991,110.95535006999853,54226.70072496001 2025-07-27,16:55:27.000,208,11046501,-795,0,1753635326,12950.66403888999,110.9905957200026,54226.63784088 2025-07-27,16:55:28.000,208,11046512,-795,0,1753635327,12950.69098413,111.06813615000283,54226.95226128 2025-07-27,16:55:29.000,208,11046467,-795,0,1753635328,12950.70445674999,111.11043092999898,54226.847454480005 2025-07-27,16:55:30.000,208,11046498,-795,0,1753635329,12950.79202878,111.15977484000177,54226.966235520005 2025-07-27,16:55:31.000,208,11046476,-795,0,1753635330,12950.69098413,111.15977484000177,54226.98719688001 2025-07-27,16:55:32.000,208,11046509,-795,0,1753635331,12950.717929369996,111.15977484000177,54226.61687952 2025-07-27,16:55:33.000,208,11046502,-795,0,1753635332,12950.69098413,111.16682397000113,54226.86841584001 2025-07-27,16:55:34.000,208,11046520,-795,0,1753635333,12950.56299423999,111.18092222999985,54226.70072496001 2025-07-27,16:55:35.000,208,11046510,-795,0,1753635334,12950.536048999995,111.20911875000456,54226.7146992 2025-07-27,16:55:36.000,208,11046506,-795,0,1753635335,12950.596675789995,111.20206961999793,54226.95924840001 2025-07-27,16:55:37.000,208,11046493,-795,0,1753635336,12950.50236744999,111.25141353000072,54226.728673440004 2025-07-27,16:55:38.000,208,11046508,-795,0,1753635337,12950.54952162,111.26551178999944,54226.83348024 2025-07-27,16:55:39.000,208,11046486,-795,0,1753635338,12950.556257929995,111.20911875000456,54226.88937720001 2025-07-27,16:55:40.000,208,11046532,-795,0,1753635339,12950.576466859995,111.21616788000392,54226.55399544001 2025-07-27,16:55:41.000,208,11046498,-795,0,1753635340,12950.52257637999,111.237315270002,54226.847454480005 2025-07-27,16:55:42.000,208,11046524,-795,0,1753635341,12950.455213279994,111.22321701000328,54226.65181512001 2025-07-27,16:55:43.000,208,11046523,-795,0,1753635342,12950.475422209995,111.23026614000264,54226.65181512001 2025-07-27,16:55:44.000,208,11046478,-795,0,1753635343,12950.58320316999,111.27961004999815,54227.182836240005 2025-07-27,16:55:45.000,208,11046525,-795,0,1753635344,12950.637093649995,111.25846266000008,54226.91033856001 2025-07-27,16:55:46.000,208,11046502,-795,0,1753635345,12950.69098413,111.26551178999944,54226.896364320004 2025-07-27,16:55:47.000,208,11046433,-795,0,1753635346,12950.56299423999,111.237315270002,54226.60290528001 2025-07-27,16:55:48.000,208,11046514,-795,0,1753635347,12950.71119306,111.29370831000415,54226.49111136 2025-07-27,16:55:49.000,208,11046472,-795,0,1753635348,12950.738138299996,111.28665918000479,54226.70072496001 2025-07-27,16:55:50.000,208,11046513,-795,0,1753635349,12950.81223771,111.34305221999966,54226.74264768001 2025-07-27,16:55:51.000,208,11046522,-795,0,1753635350,12950.852655570001,111.35010134999902,54226.77758328 2025-07-27,16:55:52.000,208,11046530,-795,0,1753635351,12950.852655570001,111.4487891700046,54227.02911960001 2025-07-27,16:55:53.000,208,11046480,-795,0,1753635352,12950.818974019996,111.4840348200014,54226.7845704 2025-07-27,16:55:54.000,208,11046534,-795,0,1753635353,12950.980645459997,111.46288743000332,54226.9243128 2025-07-27,16:55:55.000,208,11046510,-795,0,1753635354,12950.973909150001,111.47698569000204,54226.83348024 2025-07-27,16:55:56.000,208,11046511,-795,0,1753635355,12951.014327010002,111.40649439000117,54226.43521440001 2025-07-27,16:55:57.000,208,11046498,-795,0,1753635356,12950.893073430001,111.26551178999944,54226.246562160006 2025-07-27,16:55:58.000,208,11046490,-795,0,1753635357,12950.899809739996,111.19502048999857,54226.5400212 2025-07-27,16:55:59.000,208,11046472,-795,0,1753635358,12950.73140199,111.16682397000113,54226.55399544001 2025-07-27,16:56:00.000,208,11046484,-755,0,1753635359,12950.697720439995,111.35715047999838,54227.05706808001 2025-07-27,16:56:01.000,208,11046505,-795,0,1753635360,12950.70445674999,111.47698569000204,54226.9243128 2025-07-27,16:56:02.000,208,11046523,-795,0,1753635361,12950.73140199,111.53337873000419,54226.95924840001 2025-07-27,16:56:03.000,208,11046448,-795,0,1753635362,12950.70445674999,111.54042786000355,54226.74264768001 2025-07-27,16:56:04.000,208,11046497,-795,0,1753635363,12950.76508353999,111.47698569000204,54226.5400212 2025-07-27,16:56:05.000,208,11046471,-795,0,1753635364,12950.75161092,111.42059264999989,54226.58893104 2025-07-27,16:56:06.000,208,11046563,-795,0,1753635365,12950.805501399991,111.42059264999989,54226.896364320004 2025-07-27,16:56:07.000,208,11046494,-795,0,1753635366,12950.657302579995,111.30780657000287,54226.82649312 2025-07-27,16:56:08.000,208,11046515,-795,0,1753635367,12950.738138299996,111.3853470000031,54227.19681048001 2025-07-27,16:56:09.000,208,11046513,-795,0,1753635368,12950.71119306,111.41354352000053,54227.15488776001 2025-07-27,16:56:10.000,208,11046535,-795,0,1753635369,12950.73140199,111.46288743000332,54227.07104232 2025-07-27,16:56:11.000,208,11046519,-795,0,1753635370,12950.54278530999,111.46993656000268,54226.72168632001 2025-07-27,16:56:12.000,208,11046498,-795,0,1753635371,12950.68424781999,111.4840348200014,54226.68675072 2025-07-27,16:56:13.000,208,11046513,-795,0,1753635372,12950.65056627,111.5192804699982,54226.52604696001 2025-07-27,16:56:14.000,208,11046510,-795,0,1753635373,12950.61014841,111.49108395000076,54226.7146992 2025-07-27,16:56:15.000,208,11046499,-795,0,1753635374,12950.657302579995,111.57567351000034,54227.12693928001 2025-07-27,16:56:16.000,208,11046470,-795,0,1753635375,12950.68424781999,111.62501742000313,54227.26668168 2025-07-27,16:56:17.000,208,11046515,-795,0,1753635376,12950.556257929995,111.56157525000162,54226.98020976 2025-07-27,16:56:18.000,208,11046515,-795,0,1753635377,12950.65056627,111.60387002999778,54226.93828704001 2025-07-27,16:56:19.000,208,11046520,-795,0,1753635378,12950.68424781999,111.55452612000227,54226.74264768001 2025-07-27,16:56:20.000,208,11046513,-795,0,1753635379,12950.69098413,111.55452612000227,54226.74264768001 2025-07-27,16:56:21.000,208,11046504,-795,0,1753635380,12950.70445674999,111.53337873000419,54226.69373784001 2025-07-27,16:56:22.000,208,11046506,-795,0,1753635381,12950.65056627,111.51223133999883,54226.86142872001 2025-07-27,16:56:23.000,208,11046482,-795,0,1753635382,12950.65056627,111.56157525000162,54227.14790064 2025-07-27,16:56:24.000,208,11046517,-795,0,1753635383,12950.738138299996,111.53337873000419,54227.40642408 2025-07-27,16:56:25.000,208,11046499,-795,0,1753635384,12950.738138299996,111.49813308000012,54227.39244984001 2025-07-27,16:56:26.000,208,11046456,-795,0,1753635385,12950.69098413,111.5192804699982,54227.14790064 2025-07-27,16:56:27.000,208,11046493,-795,0,1753635386,12950.536048999995,111.39239613000245,54226.50508560001 2025-07-27,16:56:28.000,208,11046465,-795,0,1753635387,12950.677511509995,111.43469090999861,54226.77059616001 2025-07-27,16:56:29.000,208,11046446,-795,0,1753635388,12950.68424781999,111.40649439000117,54226.728673440004 2025-07-27,16:56:30.000,208,11046542,-795,0,1753635389,12950.56973055,111.37829787000373,54226.9243128 2025-07-27,16:56:31.000,208,11046479,-795,0,1753635390,12950.65056627,111.39239613000245,54227.28764304 2025-07-27,16:56:32.000,208,11046497,-795,0,1753635391,12950.63035734,111.35010134999902,54227.32956576 2025-07-27,16:56:33.000,208,11046521,-755,0,1753635392,12950.56973055,111.32895396000094,54227.28065592 2025-07-27,16:56:34.000,208,11046531,-795,0,1753635393,12950.54278530999,111.31485570000223,54226.93129992 2025-07-27,16:56:35.000,208,11046516,-795,0,1753635394,12950.56973055,111.2725609199988,54226.70072496001 2025-07-27,16:56:36.000,208,11046505,-795,0,1753635395,12950.495631139995,111.24436440000136,54226.73566056 2025-07-27,16:56:37.000,208,11046484,-795,0,1753635396,12950.34069600999,111.18797135999921,54226.45617576001 2025-07-27,16:56:38.000,208,11046520,-795,0,1753635397,12950.42826804,111.21616788000392,54226.81950600001 2025-07-27,16:56:39.000,208,11046538,-795,0,1753635398,12950.42826804,111.22321701000328,54227.28764304 2025-07-27,16:56:40.000,208,11046535,-795,0,1753635399,12950.455213279994,111.2725609199988,54227.32956576 2025-07-27,16:56:41.000,208,11046491,-795,0,1753635400,12950.374377559994,111.25141353000072,54227.17584912001 2025-07-27,16:56:42.000,208,11046457,-795,0,1753635401,12950.42153172999,111.23026614000264,54226.84046736001 2025-07-27,16:56:43.000,208,11046468,-795,0,1753635402,12950.42826804,111.237315270002,54226.73566056 2025-07-27,16:56:44.000,208,11046474,-795,0,1753635403,12950.44847697,111.25141353000072,54226.73566056 2025-07-27,16:56:45.000,208,11046468,-795,0,1753635404,12950.48889483,111.2725609199988,54226.72168632001 2025-07-27,16:56:46.000,208,11046536,-795,0,1753635405,12950.435004349994,111.3360030900003,54226.95924840001 2025-07-27,16:56:47.000,208,11046506,-795,0,1753635406,12950.44174065999,111.2725609199988,54227.10597792001 2025-07-27,16:56:48.000,208,11046515,-795,0,1753635407,12950.56299423999,111.32190483000159,54227.3086044 2025-07-27,16:56:49.000,208,11046475,-795,0,1753635408,12950.66403888999,111.30780657000287,54227.41341120001 2025-07-27,16:56:50.000,208,11046500,-795,0,1753635409,12950.70445674999,111.32895396000094,54226.98719688001 2025-07-27,16:56:51.000,208,11046497,-795,0,1753635410,12950.83244664,111.27961004999815,54226.88239008 2025-07-27,16:56:52.000,208,11046472,-795,0,1753635411,12950.738138299996,111.28665918000479,54226.749634800006 2025-07-27,16:56:53.000,208,11046443,-795,0,1753635412,12950.805501399991,111.23026614000264,54226.93129992 2025-07-27,16:56:54.000,208,11046463,-795,0,1753635413,12950.81223771,111.2725609199988,54227.21777184 2025-07-27,16:56:55.000,208,11046510,-795,0,1753635414,12950.805501399991,111.18797135999921,54227.399436960004 2025-07-27,16:56:56.000,208,11046508,-795,0,1753635415,12950.73140199,111.13157832000434,54227.41341120001 2025-07-27,16:56:57.000,208,11046445,-795,0,1753635416,12950.637093649995,111.05403789000411,54227.07104232 2025-07-27,16:56:58.000,208,11046458,-795,0,1753635417,12950.778556159996,111.10338179999962,54227.10597792001 2025-07-27,16:56:59.000,208,11046452,-795,0,1753635418,12950.73140199,111.03289049999876,54227.015145360005 2025-07-27,16:57:00.000,208,11046461,-795,0,1753635419,12950.65056627,111.01174311000068,54226.87540296 2025-07-27,16:57:01.000,208,11046525,-795,0,1753635420,12950.58993948,111.00469398000132,54227.29463016001 2025-07-27,16:57:02.000,208,11046540,-795,0,1753635421,12950.46194958999,111.0258413699994,54227.21777184 2025-07-27,16:57:03.000,208,11046525,-795,0,1753635422,12950.387850179999,111.01879224000004,54227.21777184 2025-07-27,16:57:04.000,208,11046498,-755,0,1753635423,12950.374377559994,111.01174311000068,54227.60905056001 2025-07-27,16:57:05.000,208,11046517,-795,0,1753635424,12950.327223389999,110.95535006999853,54227.31559152 2025-07-27,16:57:06.000,208,11046554,-795,0,1753635425,12950.266596599999,110.94830093999917,54227.25969456 2025-07-27,16:57:07.000,208,11046469,-795,0,1753635426,12950.057770990003,110.87076050999895,54226.86841584001 2025-07-27,16:57:08.000,208,11046561,-795,0,1753635427,12950.145343019998,110.94125180999981,54227.00815824001 2025-07-27,16:57:09.000,208,11046463,-795,0,1753635428,12950.192497189993,110.95535006999853,54227.3086044 2025-07-27,16:57:10.000,208,11046487,-795,0,1753635429,12950.199233499989,110.96239919999789,54227.4483468 2025-07-27,16:57:11.000,208,11046509,-795,0,1753635430,12950.219442429989,110.98354659000324,54227.39244984001 2025-07-27,16:57:12.000,208,11046457,-795,0,1753635431,12950.071243609993,110.96944833000452,54227.07104232 2025-07-27,16:57:13.000,208,11046510,-795,0,1753635432,12950.131870399993,110.96239919999789,54227.00815824001 2025-07-27,16:57:14.000,208,11046494,-795,0,1753635433,12950.185760879998,110.94125180999981,54227.21078472 2025-07-27,16:57:15.000,208,11046487,-795,0,1753635434,12950.239651359989,110.94830093999917,54227.21078472 2025-07-27,16:57:16.000,208,11046507,-795,0,1753635435,12950.307014459999,110.96239919999789,54227.24572032001 2025-07-27,16:57:17.000,208,11046469,-795,0,1753635436,12950.172288259993,110.94830093999917,54226.98020976 2025-07-27,16:57:18.000,208,11046483,-555,0,1753635437,12950.266596599999,110.94830093999917,54227.064055200004 2025-07-27,16:57:19.000,208,11046490,-795,0,1753635438,12950.293541839994,110.93420268000045,54227.10597792001 2025-07-27,16:57:20.000,208,11046494,-795,0,1753635439,12950.46194958999,110.88485876999766,54227.21078472 2025-07-27,16:57:21.000,208,11046506,-795,0,1753635440,12950.495631139995,110.85666225000023,54227.3086044 2025-07-27,16:57:22.000,208,11046467,-795,0,1753635441,12950.48215851999,110.79322007999872,54227.26668168 2025-07-27,16:57:23.000,208,11046499,-795,0,1753635442,12950.40132279999,110.78617094999936,54227.11296504 2025-07-27,16:57:24.000,208,11046460,-795,0,1753635443,12950.414795419994,110.78617094999936,54227.49725664 2025-07-27,16:57:25.000,208,11046456,-795,0,1753635444,12950.40132279999,110.82141660000343,54227.32956576 2025-07-27,16:57:26.000,208,11046503,-795,0,1753635445,12950.435004349994,110.76502356000128,54227.32956576 2025-07-27,16:57:27.000,208,11046520,-795,0,1753635446,12950.205969809998,110.75092530000256,54227.14790064 2025-07-27,16:57:28.000,208,11046504,-795,0,1753635447,12950.327223389999,110.73682704000385,54226.97322264 2025-07-27,16:57:29.000,208,11046502,-795,0,1753635448,12950.36090493999,110.63813921999827,54227.064055200004 2025-07-27,16:57:30.000,208,11046466,-795,0,1753635449,12950.246387669999,110.50420575000317,54227.17584912001 2025-07-27,16:57:31.000,208,11046445,-795,0,1753635450,12950.024089439998,110.44076358000166,54227.16187488 2025-07-27,16:57:32.000,208,11046499,-795,0,1753635451,12949.808527519992,110.51830401000188,54227.32257864001 2025-07-27,16:57:33.000,208,11046465,-795,0,1753635452,12949.653592390001,110.68748313000106,54227.21078472 2025-07-27,16:57:34.000,208,11046516,-795,0,1753635453,12949.626647149991,110.72977791000449,54227.12693928001 2025-07-27,16:57:35.000,208,11046470,-795,0,1753635454,12949.640119769996,110.82141660000343,54227.28065592 2025-07-27,16:57:36.000,208,11046514,-795,0,1753635455,12949.646856079991,110.76502356000128,54227.09200368 2025-07-27,16:57:37.000,208,11046518,-795,0,1753635456,12949.49192095,110.77912182,54226.77758328 2025-07-27,16:57:38.000,208,11046500,-795,0,1753635457,12949.606438219991,110.79322007999872,54227.15488776001 2025-07-27,16:57:39.000,208,11046492,-795,0,1753635458,12949.599701909996,110.79322007999872,54227.19681048001 2025-07-27,16:57:40.000,208,11046499,-795,0,1753635459,12949.640119769996,110.78617094999936,54227.59507632 2025-07-27,16:57:41.000,208,11046487,-795,0,1753635460,12949.673801320001,110.80026920999808,54227.350527120005 2025-07-27,16:57:42.000,208,11046500,-795,0,1753635461,12949.694010250001,110.7438761700032,54227.21078472 2025-07-27,16:57:43.000,208,11046506,-795,0,1753635462,12949.714219180001,110.7438761700032,54227.17584912001 2025-07-27,16:57:44.000,208,11046499,-795,0,1753635463,12949.902835859997,110.65928661000362,54227.015145360005 2025-07-27,16:57:45.000,208,11046478,-795,0,1753635464,12949.983671579997,110.58879531000275,54227.015145360005 2025-07-27,16:57:46.000,208,11046496,-795,0,1753635465,12950.044298369998,110.50420575000317,54227.350527120005 2025-07-27,16:57:47.000,208,11046438,-795,0,1753635466,12949.976935270002,110.44781271000102,54226.994184 2025-07-27,16:57:48.000,208,11046509,-795,0,1753635467,12950.152079329993,110.44076358000166,54227.45533392 2025-07-27,16:57:49.000,208,11046513,-795,0,1753635468,12950.205969809998,110.44076358000166,54227.47629528 2025-07-27,16:57:50.000,208,11046498,-795,0,1753635469,12950.300278149989,110.37732141000015,54227.32956576 2025-07-27,16:57:51.000,208,11046489,-795,0,1753635470,12950.327223389999,110.36322315000143,54227.26668168 2025-07-27,16:57:52.000,208,11046497,-795,0,1753635471,12950.414795419994,110.320928369998,54227.015145360005 2025-07-27,16:57:53.000,208,11046480,-795,0,1753635472,12950.42153172999,110.32797750000464,54226.994184 2025-07-27,16:57:54.000,208,11046498,-795,0,1753635473,12950.475422209995,110.27863359000185,54227.26668168 2025-07-27,16:57:55.000,208,11046446,-795,0,1753635474,12950.46194958999,110.320928369998,54227.32956576 2025-07-27,16:57:56.000,208,11046483,-795,0,1753635475,12950.4686859,110.335026630004,54227.56014072001 2025-07-27,16:57:57.000,208,11046498,-795,0,1753635476,12950.34069600999,110.335026630004,54227.38546272 2025-07-27,16:57:58.000,208,11046504,-795,0,1753635477,12950.38111386999,110.37732141000015,54227.231746080004 2025-07-27,16:57:59.000,208,11046511,-795,0,1753635478,12950.232915049994,110.37027228000079,54227.22475896001 2025-07-27,16:58:00.000,208,11046520,-795,0,1753635479,12950.286805529999,110.29978097999992,54227.05008096 2025-07-27,16:58:01.000,208,11046506,-795,0,1753635480,12950.192497189993,110.27158446000249,54227.064055200004 2025-07-27,16:58:02.000,208,11046456,-795,0,1753635481,12949.983671579997,110.1869949000029,54227.05706808001 2025-07-27,16:58:03.000,208,11046491,-795,0,1753635482,12949.700746559996,110.27158446000249,54227.18982336 2025-07-27,16:58:04.000,208,11046476,-795,0,1753635483,12949.653592390001,110.34912489000271,54227.469308160005 2025-07-27,16:58:05.000,208,11046499,-795,0,1753635484,12949.586229289991,110.4337144500023,54227.4832824 2025-07-27,16:58:06.000,208,11046473,-795,0,1753635485,12949.54581142999,110.41256706000422,54227.29463016001 2025-07-27,16:58:07.000,208,11046507,-795,0,1753635486,12949.377403679995,110.320928369998,54226.91033856001 2025-07-27,16:58:08.000,208,11046457,-795,0,1753635487,12949.3908763,110.34912489000271,54226.917325680006 2025-07-27,16:58:09.000,208,11046499,-795,0,1753635488,12949.43129416,110.37027228000079,54227.11995216 2025-07-27,16:58:10.000,208,11046461,-795,0,1753635489,12949.37066737,110.34207576000335,54227.182836240005 2025-07-27,16:58:11.000,208,11046494,-795,0,1753635490,12949.33024951,110.27863359000185,54227.53917936001 2025-07-27,16:58:12.000,208,11046536,-795,0,1753635491,12949.296567959995,110.27863359000185,54227.35751424 2025-07-27,16:58:13.000,208,11046492,-795,0,1753635492,12949.24267747999,110.2222405499997,54227.231746080004 2025-07-27,16:58:14.000,208,11046503,-795,0,1753635493,12949.33024951,110.25043707000441,54227.231746080004 2025-07-27,16:58:15.000,208,11046500,-795,0,1753635494,12949.35045844,110.20814229000098,54227.02911960001 2025-07-27,16:58:16.000,208,11046468,-795,0,1753635495,12949.336985819995,110.20814229000098,54226.94527416 2025-07-27,16:58:17.000,208,11046484,-795,0,1753635496,12949.24941379,110.09535621000396,54226.77059616001 2025-07-27,16:58:18.000,208,11046512,-795,0,1753635497,12949.417821539995,110.13060186000075,54227.00815824001 2025-07-27,16:58:19.000,208,11046476,-795,0,1753635498,12949.46497570999,110.08125794999796,54227.60905056001 2025-07-27,16:58:20.000,208,11046513,-795,0,1753635499,12949.566020359991,110.06011055999988,54227.567127840004 2025-07-27,16:58:21.000,208,11046507,-795,0,1753635500,12949.54581142999,110.03896317000181,54227.636999040005 2025-07-27,16:58:22.000,208,11046522,-795,0,1753635501,12949.586229289991,110.03191404000245,54227.32956576 2025-07-27,16:58:23.000,208,11046492,-795,0,1753635502,12949.559284049996,109.9402753500035,54227.05706808001 2025-07-27,16:58:24.000,208,11046496,-795,0,1753635503,12949.741164419996,109.89798057000007,54227.20379760001 2025-07-27,16:58:25.000,208,11046504,-795,0,1753635504,12949.774845970001,109.876833180002,54227.19681048001 2025-07-27,16:58:26.000,208,11046458,-795,0,1753635505,12949.801791209997,109.84158752999792,54227.32956576 2025-07-27,16:58:27.000,208,11046473,-795,0,1753635506,12949.586229289991,109.74994883999898,54227.49725664 2025-07-27,16:58:28.000,208,11046490,-795,0,1753635507,12949.727691799992,109.77109623000433,54227.52520512 2025-07-27,16:58:29.000,208,11046548,-795,0,1753635508,12949.747900729992,109.7288014500009,54227.59507632 2025-07-27,16:58:30.000,208,11046457,-795,0,1753635509,12949.795054900002,109.6935558000041,54227.469308160005 2025-07-27,16:58:31.000,208,11046528,-795,0,1753635510,12949.842209069997,109.6935558000041,54227.18982336 2025-07-27,16:58:32.000,208,11046507,-795,0,1753635511,12949.788318589992,109.70060493000346,54227.133926400005 2025-07-27,16:58:33.000,208,11046537,-795,0,1753635512,12949.761373349997,109.65126102000067,54227.11995216 2025-07-27,16:58:34.000,208,11046500,-795,0,1753635513,12949.822000139997,109.6653592799994,54227.53219224001 2025-07-27,16:58:35.000,208,11046453,-795,0,1753635514,12949.768109659992,109.67240840999875,54227.56014072001 2025-07-27,16:58:36.000,208,11046546,-795,0,1753635515,12949.734428110001,109.65126102000067,54227.66494752 2025-07-27,16:58:37.000,208,11046510,-795,0,1753635516,12949.566020359991,109.59486797999853,54227.34354000001 2025-07-27,16:58:38.000,208,11046483,-795,0,1753635517,12949.633383460001,109.64421189000132,54227.16187488 2025-07-27,16:58:39.000,208,11046487,-795,0,1753635518,12949.626647149991,109.67945753999811,54227.11995216 2025-07-27,16:58:40.000,208,11046438,-795,0,1753635519,12949.687273939991,109.70765406000282,54227.133926400005 2025-07-27,16:58:41.000,208,11046492,-795,0,1753635520,12949.653592390001,109.73585058000026,54227.36450136001 2025-07-27,16:58:42.000,208,11046515,-795,0,1753635521,12949.640119769996,109.74289970999962,54227.4832824 2025-07-27,16:58:43.000,208,11046524,-795,0,1753635522,12949.55254774,109.72175232000154,54227.26668168 2025-07-27,16:58:44.000,208,11046496,-795,0,1753635523,12949.44476677999,109.68650667000475,54227.39244984001 2025-07-27,16:58:45.000,208,11046501,-795,0,1753635524,12949.498657259996,109.71470319000218,54227.41341120001 2025-07-27,16:58:46.000,208,11046529,-795,0,1753635525,12949.478448329995,109.6653592799994,54227.28065592 2025-07-27,16:58:47.000,208,11046494,-795,0,1753635526,12949.32351319999,109.64421189000132,54226.966235520005 2025-07-27,16:58:48.000,208,11046494,-795,0,1753635527,12949.37066737,109.71470319000218,54227.00117112 2025-07-27,16:58:49.000,208,11046526,-795,0,1753635528,12949.46497570999,109.7288014500009,54227.45533392 2025-07-27,16:58:50.000,208,11046499,-795,0,1753635529,12949.42455784999,109.73585058000026,54227.399436960004 2025-07-27,16:58:51.000,208,11046493,-795,0,1753635530,12949.43129416,109.6935558000041,54227.36450136001 2025-07-27,16:58:52.000,208,11046507,-795,0,1753635531,12949.35045844,109.63716276000196,54227.12693928001 2025-07-27,16:58:53.000,208,11046520,-795,0,1753635532,12949.41108523,109.56667146000109,54227.182836240005 2025-07-27,16:58:54.000,208,11046507,-795,0,1753635533,12949.397612609995,109.59486797999853,54227.15488776001 2025-07-27,16:58:55.000,208,11046499,-795,0,1753635534,12949.41108523,109.55257320000237,54227.25969456 2025-07-27,16:58:56.000,208,11046476,-795,0,1753635535,12949.43129416,109.55257320000237,54227.182836240005 2025-07-27,16:58:57.000,208,11046482,-795,0,1753635536,12949.26962272,109.58781884999917,54227.00117112 2025-07-27,16:58:58.000,208,11046477,-795,0,1753635537,12949.397612609995,109.65126102000067,54227.231746080004 2025-07-27,16:58:59.000,208,11046493,-795,0,1753635538,12949.417821539995,109.65126102000067,54227.252707440006 2025-07-27,16:59:00.000,208,11046518,-795,0,1753635539,12949.40434891999,109.67240840999875,54227.2387332 2025-07-27,16:59:01.000,208,11046481,-795,0,1753635540,12949.357194749995,109.65831015000003,54227.15488776001 2025-07-27,16:59:02.000,208,11046595,-795,0,1753635541,12949.30330426999,109.65126102000067,54226.917325680006 2025-07-27,16:59:03.000,208,11046494,-795,0,1753635542,12949.26288640999,109.6653592799994,54226.95924840001 2025-07-27,16:59:04.000,208,11046519,-795,0,1753635543,12949.34372212999,109.71470319000218,54227.18982336 2025-07-27,16:59:05.000,208,11046471,-795,0,1753635544,12949.35045844,109.70060493000346,54227.252707440006 2025-07-27,16:59:06.000,208,11046518,-795,0,1753635545,12949.31004058,109.7288014500009,54227.20379760001 2025-07-27,16:59:07.000,208,11046534,-795,0,1753635546,12949.114687589994,109.67240840999875,54226.82649312 2025-07-27,16:59:08.000,208,11046493,-795,0,1753635547,12949.18205068999,109.74289970999962,54226.93828704001 2025-07-27,16:59:09.000,208,11046466,-795,0,1753635548,12949.22246854999,109.6935558000041,54226.59591816 2025-07-27,16:59:10.000,208,11046461,-795,0,1753635549,12949.22246854999,109.7288014500009,54227.02213248 2025-07-27,16:59:11.000,208,11046495,-795,0,1753635550,12949.276359029995,109.72175232000154,54227.09200368 2025-07-27,16:59:12.000,208,11046532,-795,0,1753635551,12949.22920486,109.71470319000218,54227.12693928001 2025-07-27,16:59:13.000,208,11046519,-795,0,1753635552,12949.22920486,109.71470319000218,54227.26668168 2025-07-27,16:59:14.000,208,11046182,-795,0,1753635553,12949.12142389999,109.74994883999898,54226.88239008 2025-07-27,16:59:15.000,208,11046495,-795,0,1753635554,12949.16184175999,109.74289970999962,54227.09200368 2025-07-27,16:59:16.000,208,11046444,-795,0,1753635555,12949.14163282999,109.7640470999977,54226.994184 2025-07-27,16:59:17.000,208,11046465,-795,0,1753635556,12948.926070909998,109.72175232000154,54226.42822728 2025-07-27,16:59:18.000,208,11046549,-795,0,1753635557,12948.986697699998,109.7288014500009,54226.8544416 2025-07-27,16:59:19.000,208,11046484,-795,0,1753635558,12949.013642939994,109.72175232000154,54227.00815824001 2025-07-27,16:59:20.000,208,11046505,-795,0,1753635559,12949.013642939994,109.77109623000433,54227.20379760001 2025-07-27,16:59:21.000,208,11046519,-795,0,1753635560,12948.953016149993,109.78519449000305,54227.29463016001 2025-07-27,16:59:22.000,208,11046482,-795,0,1753635561,12948.878916739988,109.7640470999977,54226.9243128 2025-07-27,16:59:23.000,208,11046478,-795,0,1753635562,12948.899125669988,109.74994883999898,54227.00117112 2025-07-27,16:59:24.000,208,11046500,-795,0,1753635563,12948.818289950003,109.80634188000113,54227.00815824001 2025-07-27,16:59:25.000,208,11046460,-795,0,1753635564,12948.784608399998,109.77109623000433,54226.7146992 2025-07-27,16:59:26.000,208,11046527,-795,0,1753635565,12948.683563749997,109.82044013999985,54226.73566056 2025-07-27,16:59:27.000,208,11046495,-795,0,1753635566,12948.548837549992,109.7640470999977,54226.7146992 2025-07-27,16:59:28.000,208,11046471,-795,0,1753635567,12948.609464339992,109.89093144000071,54227.0989908 2025-07-27,16:59:29.000,208,11046471,-795,0,1753635568,12948.616200650002,109.92617709000478,54227.3086044 2025-07-27,16:59:30.000,208,11046493,-795,0,1753635569,12948.582519099997,109.93322622000414,54227.0989908 2025-07-27,16:59:31.000,208,11046455,-795,0,1753635570,12948.595991720002,109.91207882999879,54227.02213248 2025-07-27,16:59:32.000,208,11046492,-795,0,1753635571,12948.535364930001,109.99666838999838,54226.630853760005 2025-07-27,16:59:33.000,208,11046520,-795,0,1753635572,12948.548837549992,109.96847187000094,54226.6098924 2025-07-27,16:59:34.000,208,11046497,-795,0,1753635573,12948.595991720002,109.96847187000094,54226.76360904 2025-07-27,16:59:35.000,208,11046487,-795,0,1753635574,12948.582519099997,110.03191404000245,54226.91033856001 2025-07-27,16:59:36.000,208,11046486,-795,0,1753635575,12948.636409580002,110.02486491000309,54227.17584912001 2025-07-27,16:59:37.000,208,11046530,-795,0,1753635576,12948.555573860001,110.04601230000117,54226.994184 2025-07-27,16:59:38.000,208,11046463,-795,0,1753635577,12948.670091129992,110.10240534000332,54226.896364320004 2025-07-27,16:59:39.000,208,11046536,-795,0,1753635578,12948.737454230002,110.10945447000267,54227.04309384 2025-07-27,16:59:40.000,208,11046510,-795,0,1753635579,12948.717245300002,110.15879837999819,54226.69373784001 2025-07-27,16:59:41.000,208,11046530,-795,0,1753635580,12948.690300059992,110.15879837999819,54226.61687952 2025-07-27,16:59:42.000,208,11046487,-795,0,1753635581,12948.723981609997,110.20814229000098,54226.6098924 2025-07-27,16:59:43.000,208,11046501,-795,0,1753635582,12948.717245300002,110.17994577000354,54226.847454480005 2025-07-27,16:59:44.000,208,11046477,-795,0,1753635583,12948.798081020002,110.21519142000034,54227.28764304 2025-07-27,16:59:45.000,208,11046459,-795,0,1753635584,12948.811553639993,110.21519142000034,54227.29463016001 2025-07-27,16:59:46.000,208,11046501,-795,0,1753635585,12948.818289950003,110.24338793999777,54227.085016560006 2025-07-27,16:59:47.000,208,11046449,-795,0,1753635586,12948.649882199992,110.19404403000226,54226.72168632001 2025-07-27,16:59:48.000,208,11046448,-795,0,1753635587,12948.697036370002,110.22928967999906,54226.560982560004 2025-07-27,16:59:49.000,208,11046522,-795,0,1753635588,12948.697036370002,110.22928967999906,54226.59591816 2025-07-27,16:59:50.000,208,11046478,-795,0,1753635589,12948.670091129992,110.25748620000377,54226.644828 2025-07-27,16:59:51.000,208,11046446,-795,0,1753635590,12948.622936959997,110.21519142000034,54226.93828704001 2025-07-27,16:59:52.000,208,11046527,-795,0,1753635591,12948.636409580002,110.25043707000441,54227.29463016001 2025-07-27,16:59:53.000,208,11046482,-795,0,1753635592,12948.575782790002,110.17994577000354,54227.16187488 2025-07-27,16:59:54.000,208,11046566,-795,0,1753635593,12948.562310169997,110.20109316000162,54227.28764304 2025-07-27,16:59:55.000,208,11046479,-795,0,1753635594,12948.494947070001,110.20814229000098,54226.93828704001 2025-07-27,16:59:56.000,208,11046515,-795,0,1753635595,12948.41411135,110.1869949000029,54226.630853760005 2025-07-27,16:59:57.000,208,11046521,-795,0,1753635596,12948.26591252999,110.11650360000203,54226.35136896 2025-07-27,16:59:58.000,208,11046494,-795,0,1753635597,12948.20528573999,110.13060186000075,54226.42822728 2025-07-27,16:59:59.000,208,11046472,-795,0,1753635598,12948.178340499995,110.16584751000482,54226.97322264 2025-07-27,17:00:00.000,208,11046516,-795,0,1753635599,12948.22549466999,110.15174924999883,54227.2387332 2025-07-27,17:00:01.000,208,11046496,-795,0,1753635600,12948.198549429995,110.17289664000418,54227.2387332 2025-07-27,17:00:02.000,208,11046493,-795,0,1753635601,12948.18507680999,110.24338793999777,54227.11296504 2025-07-27,17:00:03.000,208,11046477,-795,0,1753635602,12948.08403215999,110.21519142000034,54226.43521440001 2025-07-27,17:00:04.000,208,11046442,-795,0,1753635603,12948.12445001999,110.22928967999906,54226.47015 2025-07-27,17:00:05.000,208,11046526,-795,0,1753635604,12948.1109774,110.27863359000185,54226.58893104 2025-07-27,17:00:06.000,208,11046539,-795,0,1753635605,12948.10424108999,110.2856827200012,54226.59591816 2025-07-27,17:00:07.000,208,11046468,-795,0,1753635606,12947.935833339994,110.320928369998,54226.798544640005 2025-07-27,17:00:08.000,208,11046494,-795,0,1753635607,12948.02340536999,110.37732141000015,54227.11296504 2025-07-27,17:00:09.000,208,11046542,-795,0,1753635608,12948.06382322999,110.40551793000486,54227.19681048001 2025-07-27,17:00:10.000,208,11046512,-795,0,1753635609,12948.02340536999,110.44781271000102,54227.12693928001 2025-07-27,17:00:11.000,208,11046511,-795,0,1753635610,12948.02340536999,110.49010749000445,54226.644828 2025-07-27,17:00:12.000,208,11046513,-795,0,1753635611,12947.96951489,110.51125488000253,54226.49809848 2025-07-27,17:00:13.000,208,11046450,-795,0,1753635612,12947.98298750999,110.51125488000253,54226.47713712 2025-07-27,17:00:14.000,208,11046559,-795,0,1753635613,12947.98972382,110.58174618000339,54226.77758328 2025-07-27,17:00:15.000,208,11046504,-795,0,1753635614,12947.834788689994,110.6451883500049,54227.00117112 2025-07-27,17:00:16.000,208,11046508,-795,0,1753635615,12947.90215178999,110.61699183000019,54226.94527416 2025-07-27,17:00:17.000,208,11046542,-795,0,1753635616,12947.807843449998,110.58879531000275,54226.95924840001 2025-07-27,17:00:18.000,208,11046504,-795,0,1753635617,12947.96277857999,110.62404095999955,54226.94527416 2025-07-27,17:00:19.000,208,11046472,-795,0,1753635618,12947.96951489,110.63813921999827,54226.63784088 2025-07-27,17:00:20.000,208,11046518,-795,0,1753635619,12947.96277857999,110.6310900899989,54226.63784088 2025-07-27,17:00:21.000,208,11046511,-795,0,1753635620,12947.976251199994,110.59584444000211,54226.54700832 2025-07-27,17:00:22.000,208,11046508,-795,0,1753635621,12947.94256964999,110.65223748000426,54226.75662192 2025-07-27,17:00:23.000,208,11046495,-795,0,1753635622,12947.90215178999,110.57469705000403,54226.749634800006 2025-07-27,17:00:24.000,208,11046475,-795,0,1753635623,12947.98972382,110.59584444000211,54227.064055200004 2025-07-27,17:00:25.000,208,11046489,-795,0,1753635624,12948.09076847,110.58174618000339,54227.182836240005 2025-07-27,17:00:26.000,208,11046531,-795,0,1753635625,12948.117713709995,110.51125488000253,54226.82649312 2025-07-27,17:00:27.000,208,11046478,-795,0,1753635626,12947.96951489,110.45486184000038,54226.52604696001 2025-07-27,17:00:28.000,208,11046482,-795,0,1753635627,12948.13118633,110.49010749000445,54226.3304076 2025-07-27,17:00:29.000,208,11046530,-795,0,1753635628,12948.077295849995,110.44076358000166,54226.463162880005 2025-07-27,17:00:30.000,208,11046530,-795,0,1753635629,12948.03014168,110.45486184000038,54226.67277648001 2025-07-27,17:00:31.000,208,11046497,-795,0,1753635630,12947.949305959999,110.47600922999845,54226.728673440004 2025-07-27,17:00:32.000,208,11046489,-795,0,1753635631,12947.888679169999,110.53945139999996,54226.62386664001 2025-07-27,17:00:33.000,208,11046472,-795,0,1753635632,12947.861733929989,110.51830401000188,54226.72168632001 2025-07-27,17:00:34.000,208,11046485,-795,0,1753635633,12947.935833339994,110.58879531000275,54226.70072496001 2025-07-27,17:00:35.000,208,11046504,-795,0,1753635634,12947.908888099999,110.60994270000083,54226.66578936 2025-07-27,17:00:36.000,208,11046499,-795,0,1753635635,12947.92236071999,110.65223748000426,54226.51905984 2025-07-27,17:00:37.000,208,11046483,-795,0,1753635636,12947.753952969993,110.67338487000234,54226.53303408001 2025-07-27,17:00:38.000,208,11046488,-795,0,1753635637,12947.774161899993,110.6804340000017,54226.65880224 2025-07-27,17:00:39.000,208,11046496,-795,0,1753635638,12947.740480349989,110.63813921999827,54226.67277648001 2025-07-27,17:00:40.000,208,11046564,-795,0,1753635639,12947.780898209989,110.65928661000362,54226.88239008 2025-07-27,17:00:41.000,208,11046539,-795,0,1753635640,12947.713535109993,110.58174618000339,54226.749634800006 2025-07-27,17:00:42.000,208,11046519,-795,0,1753635641,12947.727007729998,110.60994270000083,54226.82649312 2025-07-27,17:00:43.000,208,11046528,-795,0,1753635642,12947.659644629988,110.57469705000403,54226.54700832 2025-07-27,17:00:44.000,208,11046472,-795,0,1753635643,12947.659644629988,110.56059878999804,54226.644828 2025-07-27,17:00:45.000,208,11046485,-795,0,1753635644,12947.706798799998,110.57469705000403,54226.84046736001 2025-07-27,17:00:46.000,208,11046480,-795,0,1753635645,12947.686589869998,110.60994270000083,54226.82649312 2025-07-27,17:00:47.000,208,11046521,-795,0,1753635646,12947.572072599993,110.47600922999845,54226.52604696001 2025-07-27,17:00:48.000,208,11046465,-795,0,1753635647,12947.693326179993,110.56059878999804,54226.81950600001 2025-07-27,17:00:49.000,208,11046531,-795,0,1753635648,12947.767425589998,110.42666532000294,54226.57495680001 2025-07-27,17:00:50.000,208,11046511,-795,0,1753635649,12947.814579759994,110.320928369998,54226.77758328 2025-07-27,17:00:51.000,208,11046490,-795,0,1753635650,12947.875206549994,110.320928369998,54226.7845704 2025-07-27,17:00:52.000,208,11046438,-795,0,1753635651,12947.801107139989,110.25748620000377,54226.66578936 2025-07-27,17:00:53.000,208,11046464,-795,0,1753635652,12947.895415479994,110.15174924999883,54226.74264768001 2025-07-27,17:00:54.000,208,11046464,-795,0,1753635653,12947.98298750999,110.13060186000075,54226.86142872001 2025-07-27,17:00:55.000,208,11046458,-795,0,1753635654,12947.935833339994,109.99666838999838,54226.679763600005 2025-07-27,17:00:56.000,208,11046481,-795,0,1753635655,12947.94256964999,109.89093144000071,54226.76360904 2025-07-27,17:00:58.000,208,11046522,-795,0,1753635657,12947.639435700003,109.79929275000177,54226.51905984 2025-07-27,17:00:59.000,208,11046469,-795,0,1753635658,12947.524918429997,109.99666838999838,54226.60290528001 2025-07-27,17:01:00.000,208,11046496,-795,0,1753635659,12947.585545219998,110.17994577000354,54226.70072496001 2025-07-27,17:01:01.000,208,11046522,-795,0,1753635660,12947.659644629988,110.29978097999992,54227.05706808001 2025-07-27,17:01:02.000,208,11046491,-675,0,1753635661,12947.659644629988,110.320928369998,54226.728673440004 2025-07-27,17:01:03.000,208,11046500,-795,0,1753635662,12947.686589869998,110.32797750000464,54226.73566056 2025-07-27,17:01:04.000,208,11046517,-795,0,1753635663,12947.780898209989,110.29273185000056,54226.917325680006 2025-07-27,17:01:05.000,208,11046494,-795,0,1753635664,12947.767425589998,110.29273185000056,54226.65880224 2025-07-27,17:01:06.000,208,11046490,-795,0,1753635665,12947.727007729998,110.27158446000249,54226.73566056 2025-07-27,17:01:07.000,208,11046456,-795,0,1753635666,12947.625963079998,110.25043707000441,54226.61687952 2025-07-27,17:01:08.000,208,11046469,-795,0,1753635667,12947.531654739993,110.30683010999928,54226.62386664001 2025-07-27,17:01:09.000,208,11046508,-795,0,1753635668,12947.531654739993,110.32797750000464,54226.9243128 2025-07-27,17:01:10.000,208,11046501,-795,0,1753635669,12947.558599980002,110.42666532000294,54226.70072496001 2025-07-27,17:01:11.000,208,11046516,-795,0,1753635670,12947.565336289998,110.47600922999845,54226.79155752001 2025-07-27,17:01:12.000,208,11046504,-795,0,1753635671,12947.599017840002,110.52535314000124,54226.81251888 2025-07-27,17:01:13.000,208,11046464,-795,0,1753635672,12947.545127359997,110.51125488000253,54226.48412424001 2025-07-27,17:01:14.000,208,11046504,-795,0,1753635673,12947.572072599993,110.51125488000253,54226.35136896 2025-07-27,17:01:15.000,208,11046508,-795,0,1753635674,12947.605754149998,110.4971566200038,54226.68675072 2025-07-27,17:01:16.000,208,11046507,-795,0,1753635675,12947.471027949992,110.56059878999804,54226.847454480005 2025-07-27,17:01:17.000,208,11046501,-795,0,1753635676,12947.558599980002,110.54650052999932,54227.00117112 2025-07-27,17:01:18.000,208,11046484,-795,0,1753635677,12947.605754149998,110.50420575000317,54226.70771208 2025-07-27,17:01:19.000,208,11046515,-795,0,1753635678,12947.545127359997,110.51125488000253,54226.644828 2025-07-27,17:01:20.000,208,11046508,-795,0,1753635679,12947.625963079998,110.40551793000486,54226.630853760005 2025-07-27,17:01:21.000,208,11046522,-795,0,1753635680,12947.686589869998,110.37732141000015,54226.45617576001 2025-07-27,17:01:22.000,208,11046493,-795,0,1753635681,12947.639435700003,110.32797750000464,54226.512072720005 2025-07-27,17:01:23.000,208,11046442,-795,0,1753635682,12947.585545219998,110.26453533000313,54226.72168632001 2025-07-27,17:01:24.000,208,11046529,-795,0,1753635683,12947.572072599993,110.21519142000034,54226.77758328 2025-07-27,17:01:25.000,208,11046396,-795,0,1753635684,12947.551863669993,110.22928967999906,54226.93828704001 2025-07-27,17:01:26.000,208,11046463,-795,0,1753635685,12947.558599980002,110.19404403000226,54226.7845704 2025-07-27,17:01:27.000,208,11046510,-795,0,1753635686,12947.599017840002,110.21519142000034,54226.847454480005 2025-07-27,17:01:28.000,208,11046498,-795,0,1753635687,12947.558599980002,110.0883070800046,54226.54700832 2025-07-27,17:01:29.000,208,11046503,-795,0,1753635688,12947.572072599993,110.16584751000482,54226.49111136 2025-07-27,17:01:30.000,208,11046512,-795,0,1753635689,12947.619226770003,110.11650360000203,54226.59591816 2025-07-27,17:01:31.000,208,11046424,-795,0,1753635690,12947.592281529993,110.09535621000396,54226.75662192 2025-07-27,17:01:32.000,208,11046443,-795,0,1753635691,12947.551863669993,110.12355273000139,54227.03610672001 2025-07-27,17:01:33.000,208,11046486,-795,0,1753635692,12947.504709499997,110.15174924999883,54226.95226128 2025-07-27,17:01:34.000,208,11046465,-795,0,1753635693,12947.464291639997,110.15879837999819,54226.88239008 2025-07-27,17:01:35.000,208,11046504,-795,0,1753635694,12947.497973190002,110.20109316000162,54226.81950600001 2025-07-27,17:01:36.000,208,11046507,-795,0,1753635695,12947.531654739993,110.17994577000354,54226.5400212 2025-07-27,17:01:37.000,208,11046483,-795,0,1753635696,12947.450819019992,110.24338793999777,54226.512072720005 2025-07-27,17:01:38.000,208,11046455,-795,0,1753635697,12947.369983299992,110.24338793999777,54226.35136896 2025-07-27,17:01:39.000,208,11046435,-795,0,1753635698,12947.329565439992,110.27863359000185,54226.62386664001 2025-07-27,17:01:40.000,208,11046428,-795,0,1753635699,12947.322829129997,110.29978097999992,54226.95226128 2025-07-27,17:01:41.000,208,11046468,-795,0,1753635700,12947.248729719991,110.30683010999928,54226.90335144 2025-07-27,17:01:42.000,208,11046496,-795,0,1753635701,12947.262202339996,110.29273185000056,54226.93828704001 2025-07-27,17:01:43.000,208,11046494,-795,0,1753635702,12947.08705827999,110.320928369998,54226.4002788 2025-07-27,17:01:44.000,208,11046497,-795,0,1753635703,12947.19483924,110.25748620000377,54226.30245912 2025-07-27,17:01:45.000,208,11046476,-795,0,1753635704,12947.15442138,110.27158446000249,54226.26752352001 2025-07-27,17:01:46.000,208,11046516,-795,0,1753635705,12947.161157689996,110.2222405499997,54226.37233032 2025-07-27,17:01:47.000,208,11046453,-795,0,1753635706,12947.161157689996,110.22928967999906,54226.75662192 2025-07-27,17:01:48.000,208,11046502,-795,0,1753635707,12947.10726720999,110.20109316000162,54226.65880224 2025-07-27,17:01:49.000,208,11046480,-795,0,1753635708,12947.07358566,110.17289664000418,54226.69373784001 2025-07-27,17:01:50.000,208,11046476,-795,0,1753635709,12947.140948759996,110.12355273000139,54226.65181512001 2025-07-27,17:01:51.000,208,11046470,-795,0,1753635710,12947.188102929991,110.10945447000267,54226.28848488001 2025-07-27,17:01:52.000,208,11046502,-795,0,1753635711,12947.282411269996,110.06011055999988,54226.30245912 2025-07-27,17:01:53.000,208,11046476,-795,0,1753635712,12947.248729719991,110.06715968999924,54226.176690960005 2025-07-27,17:01:54.000,208,11046497,-795,0,1753635713,12947.275674960001,110.00371751999774,54226.06489704 2025-07-27,17:01:55.000,208,11046486,-795,0,1753635714,12947.289147579992,110.04601230000117,54226.58893104 2025-07-27,17:01:56.000,208,11046463,-795,0,1753635715,12947.268938649991,109.93322622000414,54226.52604696001 2025-07-27,17:01:57.000,208,11046482,-795,0,1753635716,12947.369983299992,110.06715968999924,54226.7845704 2025-07-27,17:01:58.000,208,11046544,-795,0,1753635717,12947.356510680002,109.99666838999838,54226.581943920006 2025-07-27,17:01:59.000,208,11046458,-795,0,1753635718,12947.329565439992,110.06011055999988,54226.0159872 2025-07-27,17:02:00.000,208,11046516,-795,0,1753635719,12947.531654739993,110.04601230000117,54226.23258792 2025-07-27,17:02:01.000,208,11046524,-795,0,1753635720,12947.497973190002,110.0742088199986,54226.26752352001 2025-07-27,17:02:02.000,208,11046503,-795,0,1753635721,12947.558599980002,110.08125794999796,54226.51905984 2025-07-27,17:02:03.000,208,11046458,-795,0,1753635722,12947.444082709997,110.08125794999796,54226.463162880005 2025-07-27,17:02:04.000,208,11046539,-795,0,1753635723,12947.497973190002,110.01076665000437,54226.56796968 2025-07-27,17:02:05.000,208,11046459,-795,0,1753635724,12947.464291639997,110.0742088199986,54226.67277648001 2025-07-27,17:02:06.000,208,11046518,-795,0,1753635725,12947.558599980002,110.01076665000437,54226.512072720005 2025-07-27,17:02:07.000,208,11046485,-795,0,1753635726,12947.504709499997,109.99666838999838,54226.49809848 2025-07-27,17:02:08.000,208,11046498,-795,0,1753635727,12947.471027949992,109.9402753500035,54226.127781120005 2025-07-27,17:02:09.000,208,11046497,-795,0,1753635728,12947.457555330002,109.90502969999943,54226.21861368001 2025-07-27,17:02:10.000,208,11046527,-795,0,1753635729,12947.444082709997,109.88388231000135,54226.6098924 2025-07-27,17:02:11.000,208,11046435,-795,0,1753635730,12947.390192229992,109.84158752999792,54226.55399544001 2025-07-27,17:02:12.000,208,11046530,-795,0,1753635731,12947.322829129997,109.75699796999834,54226.61687952 2025-07-27,17:02:13.000,208,11046489,-795,0,1753635732,12947.255466030001,109.73585058000026,54226.62386664001 2025-07-27,17:02:14.000,208,11046476,-795,0,1753635733,12947.188102929991,109.70765406000282,54226.31643336001 2025-07-27,17:02:15.000,208,11046491,-795,0,1753635734,12947.201575549996,109.68650667000475,54226.43521440001 2025-07-27,17:02:16.000,208,11046471,-795,0,1753635735,12947.215048170001,109.63716276000196,54226.393291680004 2025-07-27,17:02:17.000,208,11046489,-795,0,1753635736,12947.100530899996,109.68650667000475,54226.28848488001 2025-07-27,17:02:18.000,208,11046398,-795,0,1753635737,12946.918650529995,109.67945753999811,54226.10681976 2025-07-27,17:02:19.000,208,11046432,-795,0,1753635738,12947.12747613999,109.70765406000282,54226.393291680004 2025-07-27,17:02:20.000,208,11046478,-795,0,1753635739,12947.13421245,109.70765406000282,54226.512072720005 2025-07-27,17:02:21.000,208,11046518,-795,0,1753635740,12947.161157689996,109.6935558000041,54226.53303408001 2025-07-27,17:02:22.000,208,11046485,-795,0,1753635741,12947.11400352,109.62306450000324,54226.44220152 2025-07-27,17:02:23.000,208,11046512,-795,0,1753635742,12947.080321969996,109.68650667000475,54226.30944624 2025-07-27,17:02:24.000,208,11046515,-795,0,1753635743,12947.07358566,109.65831015000003,54226.28149776 2025-07-27,17:02:25.000,208,11046467,-795,0,1753635744,12947.188102929991,109.6653592799994,54226.52604696001 2025-07-27,17:02:26.000,208,11046506,-795,0,1753635745,12947.140948759996,109.68650667000475,54226.52604696001 2025-07-27,17:02:27.000,208,11046466,-795,0,1753635746,12947.13421245,109.6935558000041,54226.512072720005 2025-07-27,17:02:28.000,208,11046508,-795,0,1753635747,12947.06684934999,109.65126102000067,54226.2605364 2025-07-27,17:02:29.000,208,11046474,-795,0,1753635748,12947.02643148999,109.60896624000452,54226.10681976 2025-07-27,17:02:30.000,208,11046491,-795,0,1753635749,12947.02643148999,109.59486797999853,54226.28848488001 2025-07-27,17:02:31.000,208,11046486,-795,0,1753635750,12947.06684934999,109.60191710999788,54226.32342048 2025-07-27,17:02:32.000,208,11046505,-795,0,1753635751,12947.09379459,109.55962233000173,54226.43521440001 2025-07-27,17:02:33.000,208,11046514,-795,0,1753635752,12947.019695179995,109.60896624000452,54226.65880224 2025-07-27,17:02:34.000,208,11046494,-795,0,1753635753,12947.0331678,109.54552407000301,54226.37233032 2025-07-27,17:02:35.000,208,11046422,-795,0,1753635754,12947.039904109995,109.60191710999788,54226.42124016 2025-07-27,17:02:36.000,208,11046500,-795,0,1753635755,12946.97254101,109.51027841999894,54226.38630456001 2025-07-27,17:02:37.000,208,11046497,-795,0,1753635756,12946.96580469999,109.51027841999894,54226.16271672 2025-07-27,17:02:38.000,208,11046475,-795,0,1753635757,12946.86476004999,109.41863973,54226.1557296 2025-07-27,17:02:39.000,208,11046530,-795,0,1753635758,12946.85128743,109.41863973,54226.32342048 2025-07-27,17:02:40.000,208,11046494,-795,0,1753635759,12946.79066064,109.41159060000064,54226.30245912 2025-07-27,17:02:41.000,208,11046487,-795,0,1753635760,12946.736770159994,109.41159060000064,54226.44918864 2025-07-27,17:02:42.000,208,11046474,-795,0,1753635761,12946.80413325999,109.36224668999785,54226.512072720005 2025-07-27,17:02:43.000,208,11046438,-795,0,1753635762,12946.77045171,109.35519755999849,54226.42124016 2025-07-27,17:02:44.000,208,11046479,-795,0,1753635763,12946.736770159994,109.29175539000425,54226.4002788 2025-07-27,17:02:45.000,208,11046445,-795,0,1753635764,12946.615516579994,109.26355886999954,54225.93912888 2025-07-27,17:02:46.000,208,11046514,-795,0,1753635765,12946.595307649994,109.20716583000467,54226.13476824 2025-07-27,17:02:47.000,208,11046492,-795,0,1753635766,12946.581835029989,109.20011669999803,54226.295472000005 2025-07-27,17:02:48.000,208,11046477,-795,0,1753635767,12946.527944549998,109.18601843999932,54226.16271672 2025-07-27,17:02:49.000,208,11046474,-795,0,1753635768,12946.534680859993,109.1719201800006,54226.56796968 2025-07-27,17:02:50.000,208,11046545,-795,0,1753635769,12946.561626099989,109.19306756999868,54226.38630456001 2025-07-27,17:02:51.000,208,11046464,-795,0,1753635770,12946.568362409998,109.18601843999932,54226.28848488001 2025-07-27,17:02:52.000,208,11046447,-795,0,1753635771,12946.554889789993,109.1719201800006,54226.28149776 2025-07-27,17:02:53.000,208,11046520,-795,0,1753635772,12946.453845139993,109.15077279000252,54225.81336072001 2025-07-27,17:02:54.000,208,11046511,-715,0,1753635773,12946.474054069993,109.15782192000188,54225.77842512 2025-07-27,17:02:55.000,208,11046472,-795,0,1753635774,12946.460581449988,109.17896930999996,54226.20463944 2025-07-27,17:02:56.000,208,11046491,-795,0,1753635775,12946.514471929993,109.15782192000188,54226.25354928 2025-07-27,17:02:57.000,208,11046431,-795,0,1753635776,12946.447108829998,109.1719201800006,54226.47015 2025-07-27,17:02:58.000,208,11046555,-795,0,1753635777,12946.399954660003,109.17896930999996,54226.18367808 2025-07-27,17:02:59.000,208,11046497,-795,0,1753635778,12946.346064179997,109.19306756999868,54226.16970384001 2025-07-27,17:03:00.000,208,11046454,-795,0,1753635779,12946.359536800002,109.1366745300038,54226.13476824 2025-07-27,17:03:01.000,208,11046470,-795,0,1753635780,12946.258492150002,109.08733062000101,54225.743489520006 2025-07-27,17:03:02.000,208,11046499,-795,0,1753635781,12946.325855249997,109.08028149000165,54225.86227056001 2025-07-27,17:03:03.000,208,11046510,-795,0,1753635782,12946.251755839992,109.08028149000165,54226.13476824 2025-07-27,17:03:04.000,208,11046511,-795,0,1753635783,12946.117029640001,109.03093757999886,54226.06489704 2025-07-27,17:03:05.000,208,11046506,-795,0,1753635784,12946.103557019997,109.05913410000358,54226.30245912 2025-07-27,17:03:06.000,208,11046528,-795,0,1753635785,12946.056402850001,109.08028149000165,54226.19765232001 2025-07-27,17:03:07.000,208,11046506,-795,0,1753635786,12946.049666539991,109.08733062000101,54226.19765232001 2025-07-27,17:03:08.000,208,11046501,-795,0,1753635787,12945.941885579996,109.10142887999973,54225.6316956 2025-07-27,17:03:09.000,208,11046550,-795,0,1753635788,12945.90820402999,109.08733062000101,54225.68759256001 2025-07-27,17:03:10.000,208,11046477,-795,0,1753635789,12945.881258789996,109.12257626999781,54225.722528160004 2025-07-27,17:03:11.000,208,11046474,-795,0,1753635790,12945.89473141,109.17896930999996,54226.04393568 2025-07-27,17:03:12.000,208,11046528,-795,0,1753635791,12945.89473141,109.22126409000339,54226.414253040006 2025-07-27,17:03:13.000,208,11046484,-795,0,1753635792,12945.800423069995,109.24946061000082,54226.344381840005 2025-07-27,17:03:14.000,208,11046516,-795,0,1753635793,12945.72632365999,109.29175539000425,54226.09284552 2025-07-27,17:03:15.000,208,11046439,-795,0,1753635794,12945.760005209995,109.35519755999849,54226.11380688 2025-07-27,17:03:16.000,208,11046488,-795,0,1753635795,12945.72632365999,109.36224668999785,54225.68759256001 2025-07-27,17:03:17.000,208,11046512,-795,0,1753635796,12945.63201532,109.40454147000128,54225.69457968001 2025-07-27,17:03:18.000,208,11046484,-795,0,1753635797,12945.52423435999,109.46798364000279,54225.56881152001 2025-07-27,17:03:19.000,208,11046465,-795,0,1753635798,12945.382771849989,109.57372059000045,54225.77842512 2025-07-27,17:03:20.000,208,11046478,-795,0,1753635799,12945.429926019999,109.64421189000132,54226.127781120005 2025-07-27,17:03:21.000,208,11046508,-795,0,1753635800,12945.429926019999,109.61601537000388,54226.246562160006 2025-07-27,17:03:22.000,208,11046527,-795,0,1753635801,12945.362562919989,109.65831015000003,54226.057909920004 2025-07-27,17:03:23.000,208,11046488,-755,0,1753635802,12945.355826609994,109.70060493000346,54225.82034784 2025-07-27,17:03:24.000,208,11046461,-795,0,1753635803,12945.295199819993,109.74994883999898,54225.51291456 2025-07-27,17:03:25.000,208,11046479,-795,0,1753635804,12945.160473620002,109.68650667000475,54225.48496608 2025-07-27,17:03:26.000,208,11046481,-795,0,1753635805,12945.268254579998,109.72175232000154,54225.49894032001 2025-07-27,17:03:27.000,208,11046461,-795,0,1753635806,12945.254781959993,109.71470319000218,54225.98105160001 2025-07-27,17:03:28.000,208,11046536,-795,0,1753635807,12945.093110519992,109.74289970999962,54226.00201296001 2025-07-27,17:03:29.000,208,11046488,-795,0,1753635808,12945.153737309993,109.70765406000282,54226.078871280006 2025-07-27,17:03:30.000,208,11046545,-795,0,1753635809,12945.200891480003,109.6935558000041,54226.12079400001 2025-07-27,17:03:31.000,208,11046498,-795,0,1753635810,12945.187418859998,109.70765406000282,54225.47797896001 2025-07-27,17:03:32.000,208,11046524,-795,0,1753635811,12945.194155169993,109.70060493000346,54225.4919532 2025-07-27,17:03:33.000,208,11046499,-795,0,1753635812,12945.140264690002,109.65126102000067,54225.39413352 2025-07-27,17:03:34.000,208,11046515,-795,0,1753635813,12945.106583139997,109.70060493000346,54225.45003048001 2025-07-27,17:03:35.000,208,11046528,-795,0,1753635814,12945.200891480003,109.67945753999811,54225.75746376 2025-07-27,17:03:36.000,208,11046497,-795,0,1753635815,12945.133528379993,109.68650667000475,54225.85528344001 2025-07-27,17:03:37.000,208,11046464,-795,0,1753635816,12945.214364099993,109.67945753999811,54225.88323192001 2025-07-27,17:03:38.000,208,11046488,-795,0,1753635817,12945.133528379993,109.59486797999853,54225.42906912001 2025-07-27,17:03:39.000,208,11046541,-795,0,1753635818,12945.194155169993,109.60191710999788,54225.28233960001 2025-07-27,17:03:40.000,208,11046550,-795,0,1753635819,12945.221100409988,109.55257320000237,54225.10067448 2025-07-27,17:03:41.000,208,11046518,-795,0,1753635820,12945.180682550003,109.5314258100043,54225.10067448 2025-07-27,17:03:42.000,208,11046504,-795,0,1753635821,12945.126792069997,109.58076971999981,54225.422082 2025-07-27,17:03:43.000,208,11046469,-795,0,1753635822,12944.971856939992,109.58076971999981,54225.26836536 2025-07-27,17:03:44.000,208,11046533,-795,0,1753635823,12944.897757530001,109.54552407000301,54225.408107760006 2025-07-27,17:03:45.000,208,11046512,-795,0,1753635824,12944.958384320002,109.44683625000471,54225.76445088001 2025-07-27,17:03:46.000,208,11046518,-795,0,1753635825,12944.931439079992,109.41159060000064,54225.54785016001 2025-07-27,17:03:47.000,208,11046514,-795,0,1753635826,12944.978593250002,109.35519755999849,54225.59676000001 2025-07-27,17:03:48.000,208,11046515,-795,0,1753635827,12944.796712880001,109.34109929999977,54225.289326720005 2025-07-27,17:03:49.000,208,11046520,-795,0,1753635828,12944.850603359992,109.33405017000041,54225.422082 2025-07-27,17:03:50.000,208,11046473,-795,0,1753635829,12944.783240259996,109.34814842999913,54225.65964408 2025-07-27,17:03:51.000,208,11046506,-795,0,1753635830,12944.796712880001,109.39749234000192,54225.673618320005 2025-07-27,17:03:52.000,208,11046530,-795,0,1753635831,12944.891021219992,109.3833940800032,54225.72951528 2025-07-27,17:03:53.000,208,11046501,-795,0,1753635832,12944.837130740001,109.36929582000448,54225.70855392 2025-07-27,17:03:54.000,208,11046543,-795,0,1753635833,12944.776503950001,109.40454147000128,54225.47099184 2025-07-27,17:03:55.000,208,11046457,-795,0,1753635834,12944.837130740001,109.41863973,54225.52688880001 2025-07-27,17:03:56.000,208,11046501,-795,0,1753635835,12944.877548600001,109.47503277000214,54225.51291456 2025-07-27,17:03:57.000,208,11046463,-795,0,1753635836,12944.837130740001,109.56667146000109,54225.4919532 2025-07-27,17:03:58.000,208,11046510,-795,0,1753635837,12944.789976569991,109.55962233000173,54225.38015928001 2025-07-27,17:03:59.000,208,11046512,-795,0,1753635838,12944.897757530001,109.60191710999788,54225.47797896001 2025-07-27,17:04:00.000,208,11046525,-795,0,1753635839,12944.884284909996,109.61601537000388,54225.575798640006 2025-07-27,17:04:01.000,208,11046530,-795,0,1753635840,12945.005538489997,109.60191710999788,54225.32426232 2025-07-27,17:04:02.000,208,11046535,-795,0,1753635841,12945.072901589992,109.60896624000452,54225.61772136001 2025-07-27,17:04:03.000,208,11046520,-795,0,1753635842,12945.072901589992,109.63716276000196,54225.52688880001 2025-07-27,17:04:04.000,208,11046514,-795,0,1753635843,12945.079637900002,109.58076971999981,54225.422082 2025-07-27,17:04:05.000,208,11046504,-795,0,1753635844,12944.938175390002,109.60896624000452,54225.43605624 2025-07-27,17:04:06.000,208,11046456,-795,0,1753635845,12945.180682550003,109.62306450000324,54225.624708480005 2025-07-27,17:04:07.000,208,11046510,-795,0,1753635846,12945.173946239993,109.60896624000452,54225.68759256001 2025-07-27,17:04:08.000,208,11046530,-795,0,1753635847,12945.153737309993,109.54552407000301,54225.56881152001 2025-07-27,17:04:09.000,208,11046499,-795,0,1753635848,12945.234573029993,109.46798364000279,54225.34522368 2025-07-27,17:04:10.000,208,11046531,-795,0,1753635849,12945.295199819993,109.41159060000064,54225.66663120001 2025-07-27,17:04:11.000,208,11046446,-795,0,1753635850,12945.261518269988,109.39749234000192,54225.66663120001 2025-07-27,17:04:12.000,208,11046488,-795,0,1753635851,12945.315408749993,109.31290278000233,54225.673618320005 2025-07-27,17:04:13.000,208,11046471,-795,0,1753635852,12945.241309339988,109.30585365000297,54225.83432208001 2025-07-27,17:04:14.000,208,11046490,-795,0,1753635853,12945.274990889993,109.27765712999826,54225.59676000001 2025-07-27,17:04:15.000,208,11046519,-795,0,1753635854,12945.308672439998,109.2353623500021,54225.76445088001 2025-07-27,17:04:16.000,208,11046498,-795,0,1753635855,12945.369299229998,109.18601843999932,54225.75047664 2025-07-27,17:04:17.000,208,11046501,-795,0,1753635856,12945.254781959993,109.15782192000188,54225.27535248 2025-07-27,17:04:18.000,208,11046491,-795,0,1753635857,12945.281727199988,109.08028149000165,54225.45003048001 2025-07-27,17:04:19.000,208,11046505,-795,0,1753635858,12945.268254579998,109.12962540000444,54225.51291456 2025-07-27,17:04:20.000,208,11046410,-795,0,1753635859,12945.194155169993,109.10847800999909,54225.422082 2025-07-27,17:04:21.000,208,11046528,-795,0,1753635860,12945.241309339988,109.11552713999845,54225.89720616 2025-07-27,17:04:22.000,208,11046545,-795,0,1753635861,12945.254781959993,109.12962540000444,54225.66663120001 2025-07-27,17:04:23.000,208,11046551,-795,0,1753635862,12945.120055760002,109.17896930999996,54225.554837280004 2025-07-27,17:04:24.000,208,11046464,-795,0,1753635863,12945.153737309993,109.18601843999932,54225.63868272 2025-07-27,17:04:25.000,208,11046481,-795,0,1753635864,12945.160473620002,109.22831322000275,54225.35919792001 2025-07-27,17:04:26.000,208,11046500,-795,0,1753635865,12945.140264690002,109.26355886999954,54225.38015928001 2025-07-27,17:04:27.000,208,11046499,-795,0,1753635866,12945.066165279997,109.29175539000425,54225.51990168001 2025-07-27,17:04:28.000,208,11046499,-795,0,1753635867,12944.931439079992,109.34814842999913,54225.39413352 2025-07-27,17:04:29.000,208,11046509,-795,0,1753635868,12944.965120629997,109.43978711999807,54225.76445088001 2025-07-27,17:04:30.000,208,11046490,-795,0,1753635869,12944.911230149992,109.5314258100043,54225.56881152001 2025-07-27,17:04:31.000,208,11046444,-795,0,1753635870,12944.944911699997,109.59486797999853,54225.575798640006 2025-07-27,17:04:32.000,208,11046501,-795,0,1753635871,12944.985329559997,109.64421189000132,54225.624708480005 2025-07-27,17:04:33.000,208,11046514,-795,0,1753635872,12944.904493839997,109.65126102000067,54225.26836536 2025-07-27,17:04:34.000,208,11046507,-795,0,1753635873,12944.911230149992,109.71470319000218,54225.10067448 2025-07-27,17:04:35.000,208,11046517,-795,0,1753635874,12944.992065869992,109.7640470999977,54225.42906912001 2025-07-27,17:04:36.000,208,11046436,-795,0,1753635875,12945.072901589992,109.81339101000049,54225.5618244 2025-07-27,17:04:37.000,208,11046520,-795,0,1753635876,12945.120055760002,109.84158752999792,54225.82034784 2025-07-27,17:04:38.000,208,11046503,-795,0,1753635877,12945.133528379993,109.82044013999985,54225.624708480005 2025-07-27,17:04:39.000,208,11046517,-795,0,1753635878,12945.214364099993,109.80634188000113,54225.554837280004 2025-07-27,17:04:40.000,208,11046490,-795,0,1753635879,12945.261518269988,109.78519449000305,54225.53387592 2025-07-27,17:04:41.000,208,11046516,-795,0,1753635880,12945.497289119994,109.77814536000369,54225.5618244 2025-07-27,17:04:42.000,208,11046497,-795,0,1753635881,12945.52423435999,109.7640470999977,54225.53387592 2025-07-27,17:04:43.000,208,11046428,-795,0,1753635882,12945.5511796,109.74289970999962,54225.68060544 2025-07-27,17:04:44.000,208,11046501,-795,0,1753635883,12945.490552809999,109.68650667000475,54225.88323192001 2025-07-27,17:04:45.000,208,11046475,-795,0,1753635884,12945.54444328999,109.71470319000218,54225.85528344001 2025-07-27,17:04:46.000,208,11046487,-795,0,1753635885,12945.64548793999,109.65126102000067,54225.90419328001 2025-07-27,17:04:47.000,208,11046519,-795,0,1753635886,12945.679169489995,109.6935558000041,54225.77842512 2025-07-27,17:04:48.000,208,11046522,-795,0,1753635887,12945.64548793999,109.60191710999788,54225.47099184 2025-07-27,17:04:49.000,208,11046508,-795,0,1753635888,12945.739796279995,109.6301136300026,54225.37317216 2025-07-27,17:04:50.000,208,11046538,-795,0,1753635889,12945.780214139995,109.70060493000346,54225.53387592 2025-07-27,17:04:51.000,208,11046494,-795,0,1753635890,12945.800423069995,109.6935558000041,54225.624708480005 2025-07-27,17:04:52.000,208,11046503,-795,0,1753635891,12945.76674151999,109.77109623000433,54226.06489704 2025-07-27,17:04:53.000,208,11046408,-795,0,1753635892,12945.71285104,109.79224362000241,54225.79938648 2025-07-27,17:04:54.000,208,11046444,-795,0,1753635893,12945.76674151999,109.81339101000049,54225.76445088001 2025-07-27,17:04:55.000,208,11046481,-795,0,1753635894,12945.82736830999,109.96142274000158,54225.841309200005 2025-07-27,17:04:56.000,208,11046517,-795,0,1753635895,12945.83410462,109.98961925999902,54225.58278576 2025-07-27,17:04:57.000,208,11046489,-795,0,1753635896,12945.76674151999,110.03191404000245,54225.54785016001 2025-07-27,17:04:58.000,208,11046530,-795,0,1753635897,12945.71285104,110.01076665000437,54225.41509488 2025-07-27,17:04:59.000,208,11046548,-795,0,1753635898,12945.719587349995,110.03191404000245,54225.59676000001 2025-07-27,17:05:00.000,208,11046448,-795,0,1753635899,12945.7532689,110.12355273000139,54226.00201296001 2025-07-27,17:05:01.000,208,11046491,-795,0,1753635900,12945.78695044999,110.1869949000029,54226.04393568 2025-07-27,17:05:02.000,208,11046494,-795,0,1753635901,12945.71285104,110.2222405499997,54226.0159872 2025-07-27,17:05:03.000,208,11046523,-795,0,1753635902,12945.658960559995,110.27158446000249,54225.69457968001 2025-07-27,17:05:04.000,208,11046527,-795,0,1753635903,12945.70611472999,110.2856827200012,54225.45003048001 2025-07-27,17:05:05.000,208,11046530,-795,0,1753635904,12945.82736830999,110.26453533000313,54225.624708480005 2025-07-27,17:05:06.000,208,11046472,-795,0,1753635905,12945.84757723999,110.27863359000185,54225.59676000001 2025-07-27,17:05:07.000,208,11046516,-795,0,1753635906,12945.861049859996,110.29978097999992,54225.86227056001 2025-07-27,17:05:08.000,208,11046534,-795,0,1753635907,12945.800423069995,110.320928369998,54225.911180400006 2025-07-27,17:05:09.000,208,11046498,-795,0,1753635908,12945.901467719996,110.24338793999777,54225.97406448 2025-07-27,17:05:10.000,208,11046510,-795,0,1753635909,12945.982303439996,110.2222405499997,54225.960090240005 2025-07-27,17:05:11.000,208,11046489,-795,0,1753635910,12946.137238570002,110.2222405499997,54225.53387592 2025-07-27,17:05:12.000,208,11046553,-795,0,1753635911,12946.271964769992,110.15879837999819,54225.66663120001 2025-07-27,17:05:13.000,208,11046496,-795,0,1753635912,12946.373009419993,110.09535621000396,54225.59676000001 2025-07-27,17:05:14.000,208,11046489,-795,0,1753635913,12946.426899899998,110.03191404000245,54225.505927440005 2025-07-27,17:05:15.000,208,11046408,-795,0,1753635914,12946.602043959989,110.01781578000373,54225.91816752 2025-07-27,17:05:16.000,208,11046482,-795,0,1753635915,12946.568362409998,109.98257012999966,54226.02297432001 2025-07-27,17:05:17.000,208,11046518,-795,0,1753635916,12946.736770159994,109.89798057000007,54226.127781120005 2025-07-27,17:05:18.000,208,11046521,-795,0,1753635917,12946.72329753999,109.8274892699992,54225.97406448 2025-07-27,17:05:19.000,208,11046472,-795,0,1753635918,12946.86476004999,109.7640470999977,54225.7015668 2025-07-27,17:05:20.000,208,11046450,-795,0,1753635919,12946.92538683999,109.7640470999977,54225.6316956 2025-07-27,17:05:21.000,208,11046496,-795,0,1753635920,12946.95233208,109.7288014500009,54225.56881152001 2025-07-27,17:05:22.000,208,11046516,-795,0,1753635921,12947.167893999991,109.67945753999811,54226.14175536 2025-07-27,17:05:23.000,208,11046480,-795,0,1753635922,12947.147685069991,109.6653592799994,54226.16970384001 2025-07-27,17:05:24.000,208,11046496,-795,0,1753635923,12947.07358566,109.6301136300026,54226.14175536 2025-07-27,17:05:25.000,208,11046516,-795,0,1753635924,12947.04664041999,109.6301136300026,54226.23957504001 2025-07-27,17:05:26.000,208,11046512,-795,0,1753635925,12947.09379459,109.59486797999853,54226.0159872 2025-07-27,17:05:27.000,208,11046503,-795,0,1753635926,12947.039904109995,109.61601537000388,54226.05092280001 2025-07-27,17:05:28.000,208,11046518,-795,0,1753635927,12946.98601362999,109.65831015000003,54225.78541224001 2025-07-27,17:05:29.000,208,11046521,-795,0,1753635928,12947.019695179995,109.70060493000346,54225.79938648 2025-07-27,17:05:30.000,208,11046491,-795,0,1753635929,12946.98601362999,109.77814536000369,54226.12079400001 2025-07-27,17:05:31.000,208,11046549,-795,0,1753635930,12946.93212315,109.78519449000305,54226.14874248001 2025-07-27,17:05:32.000,208,11046504,-795,0,1753635931,12946.90517790999,109.83453839999856,54226.12079400001 2025-07-27,17:05:33.000,208,11046565,-795,0,1753635932,12946.8310785,109.91207882999879,54226.14175536 2025-07-27,17:05:34.000,208,11046448,-795,0,1753635933,12946.78392432999,109.90502969999943,54225.8762448 2025-07-27,17:05:35.000,208,11046503,-795,0,1753635934,12946.84455111999,109.96847187000094,54226.02996144001 2025-07-27,17:05:36.000,208,11046492,-795,0,1753635935,12946.84455111999,110.04601230000117,54226.04393568 2025-07-27,17:05:37.000,208,11046508,-795,0,1753635936,12946.84455111999,110.06011055999988,54225.98803872 2025-07-27,17:05:38.000,208,11046559,-795,0,1753635937,12946.84455111999,110.13765099000011,54225.96707736 2025-07-27,17:05:39.000,208,11046470,-755,0,1753635938,12946.918650529995,110.14470011999947,54225.89720616 2025-07-27,17:05:40.000,208,11046460,-795,0,1753635939,12947.019695179995,110.21519142000034,54226.00201296001 2025-07-27,17:05:41.000,208,11046518,-795,0,1753635940,12947.07358566,110.23633880999841,54225.86227056001 2025-07-27,17:05:42.000,208,11046553,-795,0,1753635941,12947.100530899996,110.1869949000029,54225.911180400006 2025-07-27,17:05:43.000,208,11046506,-795,0,1753635942,12947.167893999991,110.21519142000034,54225.771438 2025-07-27,17:05:44.000,208,11046486,-795,0,1753635943,12947.268938649991,110.24338793999777,54225.73650240001 2025-07-27,17:05:45.000,208,11046479,-795,0,1753635944,12947.349774369992,110.27158446000249,54226.057909920004 2025-07-27,17:05:46.000,208,11046523,-795,0,1753635945,12947.531654739993,110.31387923999864,54226.07188416001 2025-07-27,17:05:47.000,208,11046443,-795,0,1753635946,12947.572072599993,110.29978097999992,54226.078871280006 2025-07-27,17:05:48.000,208,11046507,-795,0,1753635947,12947.565336289998,110.26453533000313,54226.03694856 2025-07-27,17:05:49.000,208,11046507,-795,0,1753635948,12947.666380939998,110.20814229000098,54225.86227056001 2025-07-27,17:05:50.000,208,11046485,-795,0,1753635949,12947.747216659998,110.13765099000011,54226.0159872 2025-07-27,17:05:51.000,208,11046514,-795,0,1753635950,12947.632699389993,110.0742088199986,54225.98803872 2025-07-27,17:05:52.000,208,11046480,-795,0,1753635951,12947.868470239999,110.01076665000437,54226.35835608001 2025-07-27,17:05:53.000,208,11046524,-795,0,1753635952,12947.935833339994,110.01076665000437,54226.62386664001 2025-07-27,17:05:54.000,208,11046512,-795,0,1753635953,12947.94256964999,109.96847187000094,54226.581943920006 2025-07-27,17:05:55.000,208,11046461,-795,0,1753635954,12947.861733929989,109.89093144000071,54226.33739472001 2025-07-27,17:05:56.000,208,11046537,-795,0,1753635955,12947.828052379999,109.8274892699992,54226.36534320001 2025-07-27,17:05:57.000,208,11046442,-795,0,1753635956,12947.854997619994,109.79224362000241,54226.11380688 2025-07-27,17:05:58.000,208,11046529,-795,0,1753635957,12947.747216659998,109.67945753999811,54226.0858584 2025-07-27,17:05:59.000,208,11046489,-795,0,1753635958,12947.733744039993,109.65126102000067,54226.295472000005 2025-07-27,17:06:00.000,208,11046482,-795,0,1753635959,12947.760689279989,109.55257320000237,54226.47015 2025-07-27,17:06:01.000,208,11046504,-795,0,1753635960,12947.774161899993,109.55257320000237,54226.93828704001 2025-07-27,17:06:02.000,208,11046482,-795,0,1753635961,12947.740480349989,109.5314258100043,54226.70771208 2025-07-27,17:06:03.000,208,11046515,-795,0,1753635962,12947.747216659998,109.52437667999766,54226.69373784001 2025-07-27,17:06:04.000,208,11046520,-795,0,1753635963,12947.639435700003,109.46093451000343,54226.56796968 2025-07-27,17:06:05.000,208,11046490,-795,0,1753635964,12947.565336289998,109.43273798999871,54226.23258792 2025-07-27,17:06:06.000,208,11046434,-795,0,1753635965,12947.632699389993,109.39749234000192,54226.16271672 2025-07-27,17:06:07.000,208,11046505,-795,0,1753635966,12947.753952969993,109.41159060000064,54226.62386664001 2025-07-27,17:06:08.000,208,11046507,-795,0,1753635967,12947.740480349989,109.34814842999913,54226.50508560001 2025-07-27,17:06:09.000,208,11046470,-795,0,1753635968,12947.861733929989,109.3833940800032,54226.86142872001 2025-07-27,17:06:10.000,208,11046502,-795,0,1753635969,12947.94256964999,109.33405017000041,54226.91033856001 2025-07-27,17:06:11.000,208,11046479,-795,0,1753635970,12948.06382322999,109.29880452000361,54226.67277648001 2025-07-27,17:06:12.000,208,11046481,-795,0,1753635971,12948.1109774,109.2706079999989,54226.679763600005 2025-07-27,17:06:13.000,208,11046482,-795,0,1753635972,12948.117713709995,109.22126409000339,54226.26752352001 2025-07-27,17:06:14.000,208,11046515,-795,0,1753635973,12948.137922639995,109.18601843999932,54226.28848488001 2025-07-27,17:06:15.000,208,11046542,-795,0,1753635974,12948.20528573999,109.12962540000444,54226.49111136 2025-07-27,17:06:16.000,208,11046488,-795,0,1753635975,12948.30633038999,109.10847800999909,54226.75662192 2025-07-27,17:06:17.000,208,11046478,-795,0,1753635976,12948.32653931999,109.10847800999909,54227.00815824001 2025-07-27,17:06:18.000,208,11046517,-795,0,1753635977,12948.259176219995,109.08733062000101,54226.82649312 2025-07-27,17:06:19.000,208,11046429,-795,0,1753635978,12948.28612145999,109.11552713999845,54226.63784088 2025-07-27,17:06:20.000,208,11046517,-795,0,1753635979,12948.346748249991,109.10847800999909,54226.70072496001 2025-07-27,17:06:21.000,208,11046491,-795,0,1753635980,12948.33327563,109.12257626999781,54226.38630456001 2025-07-27,17:06:22.000,208,11046500,-795,0,1753635981,12948.26591252999,109.15077279000252,54226.19066520001 2025-07-27,17:06:23.000,208,11046456,-795,0,1753635982,12948.25243991,109.16487105000124,54226.6098924 2025-07-27,17:06:24.000,208,11046510,-795,0,1753635983,12948.19181312,109.15782192000188,54226.6098924 2025-07-27,17:06:25.000,208,11046494,-795,0,1753635984,12948.18507680999,109.15077279000252,54226.88937720001 2025-07-27,17:06:26.000,208,11046505,-795,0,1753635985,12948.18507680999,109.18601843999932,54226.98020976 2025-07-27,17:06:27.000,208,11046406,-795,0,1753635986,12948.12445001999,109.2706079999989,54226.70072496001 2025-07-27,17:06:28.000,208,11046521,-795,0,1753635987,12948.03014168,109.21421496000403,54226.50508560001 2025-07-27,17:06:29.000,208,11046503,-795,0,1753635988,12947.976251199994,109.26355886999954,54226.33739472001 2025-07-27,17:06:30.000,208,11046461,-795,0,1753635989,12947.976251199994,109.17896930999996,54226.295472000005 2025-07-27,17:06:31.000,208,11046451,-795,0,1753635990,12947.98972382,109.19306756999868,54226.54700832 2025-07-27,17:06:32.000,208,11046519,-755,0,1753635991,12948.00993275,109.15782192000188,54226.93129992 2025-07-27,17:06:33.000,208,11046529,-795,0,1753635992,12947.98972382,109.1719201800006,54227.02213248 2025-07-27,17:06:34.000,208,11046538,-795,0,1753635993,12947.96951489,109.1366745300038,54226.82649312 2025-07-27,17:06:35.000,208,11046437,-795,0,1753635994,12948.05035061,109.15077279000252,54226.69373784001 2025-07-27,17:06:36.000,208,11046480,-795,0,1753635995,12948.08403215999,109.09437975000037,54226.54700832 2025-07-27,17:06:37.000,208,11046509,-795,0,1753635996,12948.10424108999,109.04503584000486,54226.463162880005 2025-07-27,17:06:38.000,208,11046506,-795,0,1753635997,12948.117713709995,108.97454454000399,54226.37931744 2025-07-27,17:06:39.000,208,11046522,-795,0,1753635998,12948.17160419,108.98864280000271,54226.4002788 2025-07-27,17:06:40.000,208,11046481,-795,0,1753635999,12948.29285777,108.95339714999864,54226.98020976 2025-07-27,17:06:41.000,208,11046481,-795,0,1753636000,12948.400638729996,108.960446279998,54227.133926400005 2025-07-27,17:06:42.000,208,11046532,-795,0,1753636001,12948.528628619992,108.90405324000312,54227.14790064 2025-07-27,17:06:43.000,208,11046470,-795,0,1753636002,12948.515156000001,108.89700411000376,54226.93828704001 2025-07-27,17:06:44.000,208,11046509,-795,0,1753636003,12948.589255409992,108.81946368000354,54226.393291680004 2025-07-27,17:06:45.000,208,11046443,-795,0,1753636004,12948.616200650002,108.86880758999905,54226.48412424001 2025-07-27,17:06:46.000,208,11046527,-795,0,1753636005,12948.737454230002,108.79126715999882,54226.56796968 2025-07-27,17:06:47.000,208,11046533,-795,0,1753636006,12948.784608399998,108.80536542000482,54226.6098924 2025-07-27,17:06:48.000,208,11046480,-795,0,1753636007,12948.750926849993,108.76307064000139,54227.04309384 2025-07-27,17:06:49.000,208,11046517,-795,0,1753636008,12948.845235189998,108.73487412000395,54227.11995216 2025-07-27,17:06:50.000,208,11046467,-795,0,1753636009,12948.939543529988,108.72077585999796,54227.2387332 2025-07-27,17:06:51.000,208,11046481,-795,0,1753636010,12948.892389359993,108.70667759999924,54227.22475896001 2025-07-27,17:06:52.000,208,11046524,-795,0,1753636011,12948.838498880003,108.66438282000308,54226.62386664001 2025-07-27,17:06:53.000,208,11046575,-795,0,1753636012,12948.723981609997,108.65028456000437,54226.630853760005 2025-07-27,17:06:54.000,208,11046545,-795,0,1753636013,12948.649882199992,108.64323542999773,54226.61687952 2025-07-27,17:06:55.000,208,11046560,-795,0,1753636014,12948.636409580002,108.68553021000116,54227.05008096 2025-07-27,17:06:56.000,208,11046521,-795,0,1753636015,12948.501683379996,108.6784810800018,54227.17584912001 2025-07-27,17:06:57.000,208,11046516,-795,0,1753636016,12948.407375039991,108.67143195000244,54227.3086044 2025-07-27,17:06:58.000,208,11046498,-795,0,1753636017,12948.28612145999,108.6150389100003,54227.11296504 2025-07-27,17:06:59.000,208,11046438,-795,0,1753636018,12948.21202205,108.60094065000158,54226.8544416 2025-07-27,17:07:00.000,208,11046483,-795,0,1753636019,12948.137922639995,108.65028456000437,54226.66578936 2025-07-27,17:07:01.000,208,11046487,-795,0,1753636020,12948.04361429999,108.69962846999988,54226.70771208 2025-07-27,17:07:02.000,208,11046507,-795,0,1753636021,12947.98972382,108.66438282000308,54226.80553176 2025-07-27,17:07:03.000,208,11046495,-795,0,1753636022,12947.787634519998,108.72782499000459,54226.97322264 2025-07-27,17:07:04.000,208,11046515,-795,0,1753636023,12947.828052379999,108.81241455000418,54226.95924840001 2025-07-27,17:07:05.000,208,11046497,-795,0,1753636024,12947.881942859989,108.80536542000482,54227.29463016001 2025-07-27,17:07:06.000,208,11046541,-795,0,1753636025,12947.888679169999,108.79831628999818,54227.14790064 2025-07-27,17:07:07.000,208,11046463,-795,0,1753636026,12947.861733929989,108.81946368000354,54226.95924840001 2025-07-27,17:07:08.000,208,11046501,-795,0,1753636027,12947.828052379999,108.83356194000226,54226.70771208 2025-07-27,17:07:09.000,208,11046534,-795,0,1753636028,12947.875206549994,108.86175845999969,54226.68675072 2025-07-27,17:07:10.000,208,11046502,-795,0,1753636029,12947.956042269994,108.85470933000033,54227.02911960001 2025-07-27,17:07:11.000,208,11046519,-795,0,1753636030,12948.02340536999,108.93224976000056,54227.085016560006 2025-07-27,17:07:12.000,208,11046493,-795,0,1753636031,12948.13118633,108.91110237000248,54227.14091352 2025-07-27,17:07:13.000,208,11046524,-795,0,1753636032,12948.14465894999,108.8899549800044,54227.2387332 2025-07-27,17:07:14.000,208,11046517,-795,0,1753636033,12948.22549466999,108.76307064000139,54226.95226128 2025-07-27,17:07:15.000,208,11046493,-795,0,1753636034,12948.25243991,108.77011977000075,54227.02911960001 2025-07-27,17:07:16.000,208,11046559,-795,0,1753636035,12948.28612145999,108.76307064000139,54227.05008096 2025-07-27,17:07:17.000,208,11046460,-795,0,1753636036,12948.28612145999,108.80536542000482,54226.81950600001 2025-07-27,17:07:18.000,208,11046503,-795,0,1753636037,12948.23223098,108.81946368000354,54226.9243128 2025-07-27,17:07:19.000,208,11046486,-795,0,1753636038,12948.37369349,108.89700411000376,54227.00815824001 2025-07-27,17:07:20.000,208,11046527,-795,0,1753636039,12948.434320280001,108.87585671999841,54227.07802944001 2025-07-27,17:07:21.000,208,11046489,-795,0,1753636040,12948.643145889997,108.80536542000482,54227.22475896001 2025-07-27,17:07:22.000,208,11046529,-795,0,1753636041,12948.649882199992,108.69962846999988,54227.21777184 2025-07-27,17:07:23.000,208,11046454,-795,0,1753636042,12948.548837549992,108.60094065000158,54226.98020976 2025-07-27,17:07:24.000,208,11046545,-795,0,1753636043,12948.616200650002,108.53044935000071,54227.064055200004 2025-07-27,17:07:25.000,208,11046495,-795,0,1753636044,12948.548837549992,108.50225283000327,54227.2387332 2025-07-27,17:07:26.000,208,11046509,-795,0,1753636045,12948.683563749997,108.52340022000135,54227.34354000001 2025-07-27,17:07:27.000,208,11046510,-795,0,1753636046,12948.569046479992,108.49520370000391,54227.350527120005 2025-07-27,17:07:28.000,208,11046478,-795,0,1753636047,12948.488210759991,108.47405630999856,54227.11995216 2025-07-27,17:07:29.000,208,11046495,-795,0,1753636048,12948.447792899991,108.48815457000455,54227.29463016001 2025-07-27,17:07:30.000,208,11046499,-795,0,1753636049,12948.461265519996,108.45290892000048,54227.07802944001 2025-07-27,17:07:31.000,208,11046463,-795,0,1753636050,12948.37369349,108.48110543999792,54227.26668168 2025-07-27,17:07:32.000,208,11046492,-795,0,1753636051,12948.35348456,108.50930196000263,54227.133926400005 2025-07-27,17:07:33.000,208,11046489,-795,0,1753636052,12948.22549466999,108.55864586999814,54227.16187488 2025-07-27,17:07:34.000,208,11046565,-795,0,1753636053,12948.25243991,108.6150389100003,54227.168862 2025-07-27,17:07:35.000,208,11046494,-795,0,1753636054,12948.198549429995,108.64323542999773,54227.301617280005 2025-07-27,17:07:36.000,208,11046530,-795,0,1753636055,12948.24570359999,108.69257934000052,54227.301617280005 2025-07-27,17:07:37.000,208,11046480,-795,0,1753636056,12948.178340499995,108.72077585999796,54227.29463016001 2025-07-27,17:07:38.000,208,11046498,-795,0,1753636057,12948.09076847,108.72077585999796,54226.84046736001 2025-07-27,17:07:39.000,208,11046453,-795,0,1753636058,12948.036877989995,108.76307064000139,54227.10597792001 2025-07-27,17:07:40.000,208,11046474,-795,0,1753636059,12948.097504779995,108.81946368000354,54227.14790064 2025-07-27,17:07:41.000,208,11046517,-795,0,1753636060,12948.03014168,108.86175845999969,54227.41341120001 2025-07-27,17:07:42.000,208,11046472,-795,0,1753636061,12948.036877989995,108.86175845999969,54227.46232104001 2025-07-27,17:07:43.000,208,11046485,-795,0,1753636062,12947.908888099999,108.93224976000056,54227.168862 2025-07-27,17:07:44.000,208,11046529,-795,0,1753636063,12948.016669059994,109.01683932000014,54227.231746080004 2025-07-27,17:07:45.000,208,11046515,-795,0,1753636064,12948.05035061,109.0238884499995,54227.22475896001 2025-07-27,17:07:46.000,208,11046492,-795,0,1753636065,12948.03014168,109.06618323000293,54226.994184 2025-07-27,17:07:47.000,208,11046509,-795,0,1753636066,12947.90215178999,109.08733062000101,54227.133926400005 2025-07-27,17:07:48.000,208,11046533,-795,0,1753636067,12947.834788689994,109.19306756999868,54227.00815824001 2025-07-27,17:07:49.000,208,11046470,-795,0,1753636068,12947.908888099999,109.24241148000146,54227.350527120005 2025-07-27,17:07:50.000,208,11046456,-795,0,1753636069,12947.895415479994,109.2847062600049,54227.39244984001 2025-07-27,17:07:51.000,208,11046524,-795,0,1753636070,12947.92236071999,109.39044321000256,54227.3086044 2025-07-27,17:07:52.000,208,11046483,-795,0,1753636071,12947.98972382,109.41863973,54227.4483468 2025-07-27,17:07:53.000,208,11046535,-795,0,1753636072,12947.94256964999,109.36929582000448,54226.98719688001 2025-07-27,17:07:54.000,208,11046534,-795,0,1753636073,12947.935833339994,109.43273798999871,54226.97322264 2025-07-27,17:07:55.000,208,11046479,-795,0,1753636074,12947.98972382,109.43273798999871,54227.17584912001 2025-07-27,17:07:56.000,208,11046526,-795,0,1753636075,12947.96951489,109.46093451000343,54227.25969456 2025-07-27,17:07:57.000,208,11046487,-795,0,1753636076,12947.996460129994,109.47503277000214,54227.63001192001 2025-07-27,17:07:58.000,208,11046518,-795,0,1753636077,12947.98298750999,109.4820819000015,54227.53917936001 2025-07-27,17:07:59.000,208,11046460,-795,0,1753636078,12947.996460129994,109.52437667999766,54227.22475896001 2025-07-27,17:08:00.000,208,11046451,-795,0,1753636079,12948.00993275,109.5173275499983,54227.231746080004 2025-07-27,17:08:01.000,208,11046498,-795,0,1753636080,12948.117713709995,109.5173275499983,54227.12693928001 2025-07-27,17:08:02.000,208,11046498,-795,0,1753636081,12948.19181312,109.52437667999766,54227.10597792001 2025-07-27,17:08:03.000,208,11046519,-795,0,1753636082,12948.19181312,109.51027841999894,54227.14091352 2025-07-27,17:08:04.000,208,11046497,-795,0,1753636083,12948.14465894999,109.49618016000022,54227.14790064 2025-07-27,17:08:05.000,208,11046476,-795,0,1753636084,12948.22549466999,109.52437667999766,54227.588089200006 2025-07-27,17:08:06.000,208,11046498,-795,0,1753636085,12948.360220869996,109.55962233000173,54227.64398616 2025-07-27,17:08:07.000,208,11046503,-795,0,1753636086,12948.400638729996,109.53847494000365,54227.53917936001 2025-07-27,17:08:08.000,208,11046556,-795,0,1753636087,12948.427583969991,109.52437667999766,54227.28764304 2025-07-27,17:08:09.000,208,11046528,-795,0,1753636088,12948.481474449996,109.40454147000128,54227.00117112 2025-07-27,17:08:10.000,208,11046485,-795,0,1753636089,12948.548837549992,109.39044321000256,54227.05706808001 2025-07-27,17:08:11.000,208,11046485,-795,0,1753636090,12948.521892309996,109.39044321000256,54227.03610672001 2025-07-27,17:08:12.000,208,11046509,-795,0,1753636091,12948.488210759991,109.41863973,54227.2387332 2025-07-27,17:08:13.000,208,11046493,-795,0,1753636092,12948.474738140001,109.42568885999935,54227.47629528 2025-07-27,17:08:14.000,208,11046515,-795,0,1753636093,12948.41411135,109.51027841999894,54227.45533392 2025-07-27,17:08:15.000,208,11046478,-795,0,1753636094,12948.515156000001,109.55962233000173,54227.57411496 2025-07-27,17:08:16.000,208,11046500,-795,0,1753636095,12948.616200650002,109.59486797999853,54227.3784756 2025-07-27,17:08:17.000,208,11046494,-795,0,1753636096,12948.636409580002,109.53847494000365,54227.21078472 2025-07-27,17:08:18.000,208,11046489,-795,0,1753636097,12948.535364930001,109.55962233000173,54227.05706808001 2025-07-27,17:08:19.000,208,11046499,-795,0,1753636098,12948.548837549992,109.5173275499983,54227.05706808001 2025-07-27,17:08:20.000,208,11046496,-795,0,1753636099,12948.562310169997,109.51027841999894,54227.58110208001 2025-07-27,17:08:21.000,208,11046497,-795,0,1753636100,12948.542101239997,109.48913103000086,54227.67193464 2025-07-27,17:08:22.000,208,11046529,-795,0,1753636101,12948.501683379996,109.4820819000015,54227.6230248 2025-07-27,17:08:23.000,208,11046524,-795,0,1753636102,12948.400638729996,109.43273798999871,54227.46232104001 2025-07-27,17:08:24.000,208,11046476,-795,0,1753636103,12948.37369349,109.3833940800032,54226.87540296 2025-07-27,17:08:25.000,208,11046513,-795,0,1753636104,12948.427583969991,109.35519755999849,54227.03610672001 2025-07-27,17:08:26.000,208,11046489,-795,0,1753636105,12948.468001829991,109.34109929999977,54227.02213248 2025-07-27,17:08:27.000,208,11046533,-795,0,1753636106,12948.39390242,109.29880452000361,54226.86841584001 2025-07-27,17:08:28.000,208,11046494,-795,0,1753636107,12948.22549466999,109.29880452000361,54227.064055200004 2025-07-27,17:08:29.000,208,11046503,-795,0,1753636108,12948.29285777,109.36929582000448,54226.98020976 2025-07-27,17:08:30.000,208,11046491,-795,0,1753636109,12948.26591252999,109.36224668999785,54226.77758328 2025-07-27,17:08:31.000,208,11046557,-795,0,1753636110,12948.26591252999,109.34109929999977,54226.63784088 2025-07-27,17:08:32.000,208,11046520,-795,0,1753636111,12948.28612145999,109.42568885999935,54225.92515464 2025-07-27,17:08:33.000,208,11046522,-715,0,1753636112,12948.198549429995,109.31995191000169,54225.68060544 2025-07-27,17:08:34.000,208,11046531,-795,0,1753636113,12948.137922639995,109.26355886999954,54225.56881152001 2025-07-27,17:08:35.000,208,11046497,-795,0,1753636114,12948.137922639995,109.20011669999803,54225.86227056001 2025-07-27,17:08:36.000,208,11046527,-795,0,1753636115,12948.198549429995,109.21421496000403,54226.49111136 2025-07-27,17:08:37.000,208,11046487,-795,0,1753636116,12948.21202205,109.21421496000403,54226.82649312 2025-07-27,17:08:38.000,208,11046501,-795,0,1753636117,12948.09076847,109.2353623500021,54226.91033856001 2025-07-27,17:08:39.000,208,11046514,-795,0,1753636118,12948.117713709995,109.24946061000082,54226.94527416 2025-07-27,17:08:40.000,208,11046543,-795,0,1753636119,12948.13118633,109.2706079999989,54226.81251888 2025-07-27,17:08:41.000,208,11046490,-795,0,1753636120,12948.18507680999,109.30585365000297,54226.95226128 2025-07-27,17:08:42.000,208,11046513,-795,0,1753636121,12948.178340499995,109.34109929999977,54227.05008096 2025-07-27,17:08:43.000,208,11046509,-795,0,1753636122,12948.178340499995,109.35519755999849,54227.28065592 2025-07-27,17:08:44.000,208,11046520,-795,0,1753636123,12948.077295849995,109.37634495000384,54227.231746080004 2025-07-27,17:08:45.000,208,11046550,-795,0,1753636124,12948.06382322999,109.36224668999785,54227.54616648 2025-07-27,17:08:46.000,208,11046522,-795,0,1753636125,12948.20528573999,109.39044321000256,54227.67193464 2025-07-27,17:08:47.000,208,11046524,-795,0,1753636126,12948.21202205,109.45388538000407,54227.4483468 2025-07-27,17:08:48.000,208,11046521,-795,0,1753636127,12948.19181312,109.45388538000407,54227.32956576 2025-07-27,17:08:49.000,208,11046520,-795,0,1753636128,12948.27264884,109.5173275499983,54227.17584912001 2025-07-27,17:08:50.000,208,11046500,-795,0,1753636129,12948.30633038999,109.56667146000109,54227.301617280005 2025-07-27,17:08:51.000,208,11046478,-795,0,1753636130,12948.32653931999,109.61601537000388,54227.58110208001 2025-07-27,17:08:52.000,208,11046531,-795,0,1753636131,12948.319803009996,109.6653592799994,54227.518218000005 2025-07-27,17:08:53.000,208,11046519,-795,0,1753636132,12948.35348456,109.62306450000324,54227.39244984001 2025-07-27,17:08:54.000,208,11046504,-795,0,1753636133,12948.340011939996,109.67240840999875,54227.6230248 2025-07-27,17:08:55.000,208,11046533,-795,0,1753636134,12948.39390242,109.6935558000041,54227.53917936001 2025-07-27,17:08:56.000,208,11046510,-795,0,1753636135,12948.400638729996,109.68650667000475,54227.56014072001 2025-07-27,17:08:57.000,208,11046504,-795,0,1753636136,12948.366957179991,109.70060493000346,54227.57411496 2025-07-27,17:08:58.000,208,11046521,-795,0,1753636137,12948.279385149996,109.72175232000154,54227.41341120001 2025-07-27,17:08:59.000,208,11046528,-795,0,1753636138,12948.30633038999,109.7640470999977,54227.53917936001 2025-07-27,17:09:00.000,208,11046540,-795,0,1753636139,12948.25243991,109.75699796999834,54227.58110208001 2025-07-27,17:09:01.000,208,11046456,-795,0,1753636140,12948.238967289995,109.71470319000218,54227.61603768 2025-07-27,17:09:02.000,208,11046529,-795,0,1753636141,12948.18507680999,109.6935558000041,54227.49725664 2025-07-27,17:09:03.000,208,11046477,-795,0,1753636142,12948.05035061,109.6301136300026,54227.41341120001 2025-07-27,17:09:04.000,208,11046498,-715,0,1753636143,12948.00993275,109.65831015000003,54227.46232104001 2025-07-27,17:09:05.000,208,11046488,-795,0,1753636144,12948.05035061,109.63716276000196,54227.58110208001 2025-07-27,17:09:06.000,208,11046539,-795,0,1753636145,12948.10424108999,109.68650667000475,54227.69988312001 2025-07-27,17:09:07.000,208,11046554,-795,0,1753636146,12948.03014168,109.61601537000388,54227.59507632 2025-07-27,17:09:08.000,208,11046525,-795,0,1753636147,12947.895415479994,109.61601537000388,54227.43437256 2025-07-27,17:09:09.000,208,11046528,-795,0,1753636148,12947.881942859989,109.59486797999853,54227.469308160005 2025-07-27,17:09:10.000,208,11046518,-795,0,1753636149,12947.861733929989,109.54552407000301,54227.12693928001 2025-07-27,17:09:11.000,208,11046529,-795,0,1753636150,12947.861733929989,109.52437667999766,54227.49725664 2025-07-27,17:09:12.000,208,11046502,-795,0,1753636151,12947.861733929989,109.53847494000365,54227.51123088001 2025-07-27,17:09:13.000,208,11046480,-795,0,1753636152,12947.854997619994,109.51027841999894,54227.469308160005 2025-07-27,17:09:14.000,208,11046489,-795,0,1753636153,12947.807843449998,109.59486797999853,54227.60206344 2025-07-27,17:09:15.000,208,11046499,-795,0,1753636154,12947.875206549994,109.56667146000109,54227.56014072001 2025-07-27,17:09:16.000,208,11046502,-795,0,1753636155,12947.895415479994,109.58076971999981,54227.53917936001 2025-07-27,17:09:17.000,208,11046500,-795,0,1753636156,12947.90215178999,109.55962233000173,54227.5531536 2025-07-27,17:09:18.000,208,11046522,-795,0,1753636157,12947.787634519998,109.52437667999766,54227.05008096 2025-07-27,17:09:19.000,208,11046528,-755,0,1753636158,12947.854997619994,109.53847494000365,54227.350527120005 2025-07-27,17:09:20.000,208,11046475,-795,0,1753636159,12947.908888099999,109.57372059000045,54227.420398320006 2025-07-27,17:09:21.000,208,11046515,-795,0,1753636160,12948.00319643999,109.56667146000109,54227.567127840004 2025-07-27,17:09:22.000,208,11046515,-795,0,1753636161,12948.077295849995,109.65126102000067,54227.83962552 2025-07-27,17:09:23.000,208,11046418,-795,0,1753636162,12948.137922639995,109.68650667000475,54227.58110208001 2025-07-27,17:09:24.000,208,11046523,-795,0,1753636163,12948.097504779995,109.7288014500009,54227.46232104001 2025-07-27,17:09:25.000,208,11046513,-795,0,1753636164,12948.07055954,109.77109623000433,54227.22475896001 2025-07-27,17:09:26.000,208,11046516,-795,0,1753636165,12948.25243991,109.74289970999962,54227.168862 2025-07-27,17:09:27.000,208,11046533,-795,0,1753636166,12948.32653931999,109.74289970999962,54227.399436960004 2025-07-27,17:09:28.000,208,11046535,-795,0,1753636167,12948.30633038999,109.71470319000218,54227.40642408 2025-07-27,17:09:29.000,208,11046558,-795,0,1753636168,12948.32653931999,109.77814536000369,54227.42738544 2025-07-27,17:09:30.000,208,11046541,-795,0,1753636169,12948.427583969991,109.84158752999792,54227.78372856 2025-07-27,17:09:31.000,208,11046469,-795,0,1753636170,12948.461265519996,109.876833180002,54227.60206344 2025-07-27,17:09:32.000,208,11046513,-795,0,1753636171,12948.481474449996,109.86978405000264,54227.52520512 2025-07-27,17:09:33.000,208,11046554,-755,0,1753636172,12948.481474449996,109.89093144000071,54227.588089200006 2025-07-27,17:09:34.000,208,11046499,-795,0,1753636173,12948.441056589996,109.876833180002,54227.10597792001 2025-07-27,17:09:35.000,208,11046489,-795,0,1753636174,12948.39390242,109.78519449000305,54227.133926400005 2025-07-27,17:09:36.000,208,11046499,-795,0,1753636175,12948.279385149996,109.77109623000433,54227.47629528 2025-07-27,17:09:37.000,208,11046506,-795,0,1753636176,12948.19181312,109.80634188000113,54227.57411496 2025-07-27,17:09:38.000,208,11046475,-795,0,1753636177,12947.915624409994,109.9755210000003,54227.66494752 2025-07-27,17:09:39.000,208,11046515,-795,0,1753636178,12947.841524999989,110.11650360000203,54227.64398616 2025-07-27,17:09:40.000,208,11046496,-795,0,1753636179,12947.834788689994,110.25043707000441,54227.56014072001 2025-07-27,17:09:41.000,208,11046553,-795,0,1753636180,12947.727007729998,110.27863359000185,54227.39244984001 2025-07-27,17:09:42.000,208,11046500,-795,0,1753636181,12947.713535109993,110.35617402000207,54227.21777184 2025-07-27,17:09:43.000,208,11046514,-795,0,1753636182,12947.693326179993,110.47600922999845,54227.27366880001 2025-07-27,17:09:44.000,208,11046512,-795,0,1753636183,12947.565336289998,110.53945139999996,54227.43437256 2025-07-27,17:09:45.000,208,11046513,-795,0,1753636184,12947.545127359997,110.51830401000188,54227.39244984001 2025-07-27,17:09:46.000,208,11046545,-795,0,1753636185,12947.599017840002,110.56059878999804,54227.81167704 2025-07-27,17:09:47.000,208,11046520,-795,0,1753636186,12947.511445809992,110.59584444000211,54227.67892176001 2025-07-27,17:09:48.000,208,11046475,-795,0,1753636187,12947.417137470002,110.65223748000426,54227.34354000001 2025-07-27,17:09:49.000,208,11046528,-795,0,1753636188,12947.484500569997,110.59584444000211,54227.31559152 2025-07-27,17:09:50.000,208,11046557,-795,0,1753636189,12947.464291639997,110.60994270000083,54227.14091352 2025-07-27,17:09:51.000,208,11046532,-795,0,1753636190,12947.309356509992,110.60289357000147,54226.87540296 2025-07-27,17:09:52.000,208,11046533,-795,0,1753636191,12947.558599980002,110.58174618000339,54227.51123088001 2025-07-27,17:09:53.000,208,11046504,-795,0,1753636192,12947.612490459993,110.58174618000339,54227.78372856 2025-07-27,17:09:54.000,208,11046500,-795,0,1753636193,12947.585545219998,110.58174618000339,54227.804689920005 2025-07-27,17:09:55.000,208,11046479,-795,0,1753636194,12947.538391050002,110.51830401000188,54227.65796040001 2025-07-27,17:09:56.000,208,11046458,-795,0,1753636195,12947.619226770003,110.4971566200038,54227.41341120001 2025-07-27,17:09:57.000,208,11046483,-795,0,1753636196,12947.612490459993,110.44781271000102,54227.34354000001 2025-07-27,17:09:58.000,208,11046508,-795,0,1753636197,12947.531654739993,110.41961619000358,54227.07802944001 2025-07-27,17:09:59.000,208,11046508,-795,0,1753636198,12947.538391050002,110.39846879999823,54227.05008096 2025-07-27,17:10:00.000,208,11046510,-795,0,1753636199,12947.572072599993,110.35617402000207,54227.32257864001 2025-07-27,17:10:01.000,208,11046490,-795,0,1753636200,12947.605754149998,110.37027228000079,54227.79071568 2025-07-27,17:10:02.000,208,11046520,-795,0,1753636201,12947.686589869998,110.335026630004,54227.77674144001 2025-07-27,17:10:03.000,208,11046518,-795,0,1753636202,12947.646172009998,110.320928369998,54227.74879296001 2025-07-27,17:10:04.000,208,11046529,-795,0,1753636203,12947.646172009998,110.31387923999864,54227.25969456 2025-07-27,17:10:05.000,208,11046514,-795,0,1753636204,12947.592281529993,110.30683010999928,54227.064055200004 2025-07-27,17:10:06.000,208,11046484,-795,0,1753636205,12947.733744039993,110.29978097999992,54227.168862 2025-07-27,17:10:07.000,208,11046536,-795,0,1753636206,12947.720271419988,110.29978097999992,54227.18982336 2025-07-27,17:10:08.000,208,11046546,-795,0,1753636207,12947.753952969993,110.29978097999992,54227.34354000001 2025-07-27,17:10:09.000,208,11046554,-795,0,1753636208,12947.834788689994,110.29978097999992,54227.74180584 2025-07-27,17:10:10.000,208,11046542,-795,0,1753636209,12947.861733929989,110.32797750000464,54227.72084448 2025-07-27,17:10:11.000,208,11046447,-795,0,1753636210,12947.908888099999,110.39846879999823,54227.71385736 2025-07-27,17:10:12.000,208,11046481,-795,0,1753636211,12947.935833339994,110.40551793000486,54227.518218000005 2025-07-27,17:10:13.000,208,11046511,-795,0,1753636212,12947.908888099999,110.39846879999823,54227.15488776001 2025-07-27,17:10:14.000,208,11046520,-795,0,1753636213,12947.935833339994,110.39846879999823,54227.015145360005 2025-07-27,17:10:15.000,208,11046514,-795,0,1753636214,12947.92236071999,110.37027228000079,54227.064055200004 2025-07-27,17:10:16.000,208,11046472,-795,0,1753636215,12948.06382322999,110.46191096999974,54227.469308160005 2025-07-27,17:10:17.000,208,11046553,-795,0,1753636216,12948.097504779995,110.39846879999823,54227.755780080006 2025-07-27,17:10:18.000,208,11046544,-795,0,1753636217,12948.02340536999,110.41256706000422,54227.54616648 2025-07-27,17:10:19.000,208,11046479,-795,0,1753636218,12948.09076847,110.38437053999951,54227.65796040001 2025-07-27,17:10:20.000,208,11046503,-795,0,1753636219,12948.14465894999,110.34912489000271,54227.0989908 2025-07-27,17:10:21.000,208,11046537,-795,0,1753636220,12948.178340499995,110.35617402000207,54227.15488776001 2025-07-27,17:10:22.000,208,11046490,-795,0,1753636221,12948.279385149996,110.320928369998,54227.16187488 2025-07-27,17:10:23.000,208,11046516,-795,0,1753636222,12948.22549466999,110.23633880999841,54227.02213248 2025-07-27,17:10:24.000,208,11046530,-795,0,1753636223,12948.28612145999,110.2856827200012,54227.33655288 2025-07-27,17:10:25.000,208,11046490,-795,0,1753636224,12948.29285777,110.22928967999906,54227.61603768 2025-07-27,17:10:26.000,208,11046570,-795,0,1753636225,12948.30633038999,110.17289664000418,54227.469308160005 2025-07-27,17:10:27.000,208,11046473,-795,0,1753636226,12948.299594079996,110.14470011999947,54227.45533392 2025-07-27,17:10:28.000,208,11046485,-795,0,1753636227,12948.29285777,110.15174924999883,54227.18982336 2025-07-27,17:10:29.000,208,11046498,-795,0,1753636228,12948.30633038999,110.0742088199986,54226.90335144 2025-07-27,17:10:30.000,208,11046542,-795,0,1753636229,12948.28612145999,110.05306143000053,54227.03610672001 2025-07-27,17:10:31.000,208,11046523,-795,0,1753636230,12948.33327563,110.08125794999796,54227.43437256 2025-07-27,17:10:32.000,208,11046527,-795,0,1753636231,12948.340011939996,110.08125794999796,54227.53917936001 2025-07-27,17:10:33.000,208,11046540,-795,0,1753636232,12948.29285777,110.01076665000437,54227.53219224001 2025-07-27,17:10:34.000,208,11046524,-795,0,1753636233,12948.22549466999,109.9755210000003,54227.66494752 2025-07-27,17:10:35.000,208,11046452,-795,0,1753636234,12948.20528573999,109.89798057000007,54227.350527120005 2025-07-27,17:10:36.000,208,11046506,-795,0,1753636235,12948.14465894999,109.91207882999879,54227.37148848001 2025-07-27,17:10:37.000,208,11046496,-795,0,1753636236,12948.158131569995,109.86978405000264,54227.15488776001 2025-07-27,17:10:38.000,208,11046522,-795,0,1753636237,12947.976251199994,109.81339101000049,54226.98719688001 2025-07-27,17:10:39.000,208,11046505,-795,0,1753636238,12948.03014168,109.876833180002,54227.3086044 2025-07-27,17:10:40.000,208,11046536,-795,0,1753636239,12947.96951489,109.85568579000392,54227.31559152 2025-07-27,17:10:41.000,208,11046543,-795,0,1753636240,12948.04361429999,109.86273492000328,54227.27366880001 2025-07-27,17:10:42.000,208,11046533,-795,0,1753636241,12948.1109774,109.876833180002,54227.69988312001 2025-07-27,17:10:43.000,208,11046496,-795,0,1753636242,12948.10424108999,109.876833180002,54227.35751424 2025-07-27,17:10:44.000,208,11046506,-795,0,1753636243,12948.097504779995,109.91207882999879,54227.41341120001 2025-07-27,17:10:45.000,208,11046477,-795,0,1753636244,12948.04361429999,109.93322622000414,54227.27366880001 2025-07-27,17:10:46.000,208,11046516,-795,0,1753636245,12948.09076847,109.98257012999966,54227.20379760001 2025-07-27,17:10:47.000,208,11046537,-795,0,1753636246,12948.21202205,110.10240534000332,54227.44135968001 2025-07-27,17:10:48.000,208,11046536,-795,0,1753636247,12948.22549466999,110.12355273000139,54227.39244984001 2025-07-27,17:10:49.000,208,11046543,-795,0,1753636248,12948.360220869996,110.17289664000418,54227.42738544 2025-07-27,17:10:50.000,208,11046543,-795,0,1753636249,12948.474738140001,110.22928967999906,54227.53219224001 2025-07-27,17:10:51.000,208,11046464,-795,0,1753636250,12948.494947070001,110.20109316000162,54227.50424376 2025-07-27,17:10:52.000,208,11046546,-795,0,1753636251,12948.542101239997,110.20814229000098,54227.42738544 2025-07-27,17:10:53.000,208,11046528,-635,0,1753636252,12948.555573860001,110.27863359000185,54227.18982336 2025-07-27,17:10:54.000,208,11046501,-795,0,1753636253,12948.515156000001,110.31387923999864,54227.57411496 2025-07-27,17:10:55.000,208,11046510,-795,0,1753636254,12948.656618510002,110.42666532000294,54227.350527120005 2025-07-27,17:10:56.000,208,11046514,-795,0,1753636255,12948.703772679997,110.41256706000422,54227.60905056001 2025-07-27,17:10:57.000,208,11046493,-795,0,1753636256,12948.723981609997,110.44076358000166,54227.42738544 2025-07-27,17:10:58.000,208,11046528,-795,0,1753636257,12948.676827440002,110.39141966999887,54227.133926400005 2025-07-27,17:10:59.000,208,11046480,-795,0,1753636258,12948.730717919992,110.39846879999823,54227.231746080004 2025-07-27,17:11:00.000,208,11046529,-795,0,1753636259,12948.750926849993,110.42666532000294,54227.34354000001 2025-07-27,17:11:01.000,208,11046512,-795,0,1753636260,12948.811553639993,110.44076358000166,54227.34354000001 2025-07-27,17:11:02.000,208,11046526,-795,0,1753636261,12948.804817329998,110.40551793000486,54227.67892176001 2025-07-27,17:11:03.000,208,11046508,-795,0,1753636262,12948.811553639993,110.57469705000403,54227.350527120005 2025-07-27,17:11:04.000,208,11046478,-795,0,1753636263,12948.872180429993,110.55354965999868,54227.47629528 2025-07-27,17:11:05.000,208,11046532,-795,0,1753636264,12948.926070909998,110.52535314000124,54227.53219224001 2025-07-27,17:11:06.000,208,11046553,-795,0,1753636265,12948.939543529988,110.50420575000317,54227.29463016001 2025-07-27,17:11:07.000,208,11046464,-795,0,1753636266,12948.953016149993,110.45486184000038,54227.25969456 2025-07-27,17:11:08.000,208,11046508,-795,0,1753636267,12948.865444119998,110.39141966999887,54227.24572032001 2025-07-27,17:11:09.000,208,11046508,-795,0,1753636268,12948.946279839998,110.44076358000166,54227.252707440006 2025-07-27,17:11:10.000,208,11046552,-795,0,1753636269,12949.033851869994,110.42666532000294,54227.65796040001 2025-07-27,17:11:11.000,208,11046554,-795,0,1753636270,12949.094478659994,110.47600922999845,54227.567127840004 2025-07-27,17:11:12.000,208,11046546,-795,0,1753636271,12949.16184175999,110.42666532000294,54227.66494752 2025-07-27,17:11:13.000,208,11046505,-795,0,1753636272,12949.20225961999,110.45486184000038,54227.57411496 2025-07-27,17:11:14.000,208,11046506,-795,0,1753636273,12949.28309533999,110.37027228000079,54227.09200368 2025-07-27,17:11:15.000,208,11046498,-795,0,1753636274,12949.34372212999,110.4337144500023,54227.24572032001 2025-07-27,17:11:16.000,208,11046509,-795,0,1753636275,12949.377403679995,110.36322315000143,54227.567127840004 2025-07-27,17:11:17.000,208,11046510,-795,0,1753636276,12949.46497570999,110.44781271000102,54227.54616648 2025-07-27,17:11:18.000,208,11046481,-795,0,1753636277,12949.438030469995,110.41256706000422,54227.79770280001 2025-07-27,17:11:19.000,208,11046507,-795,0,1753636278,12949.40434891999,110.46191096999974,54227.59507632 2025-07-27,17:11:20.000,208,11046523,-795,0,1753636279,12949.61317453,110.42666532000294,54227.64398616 2025-07-27,17:11:21.000,208,11046528,-795,0,1753636280,12949.687273939991,110.45486184000038,54227.70687024001 2025-07-27,17:11:22.000,208,11046503,-795,0,1753636281,12949.754637040001,110.4337144500023,54227.35751424 2025-07-27,17:11:23.000,208,11046472,-795,0,1753636282,12949.754637040001,110.4337144500023,54227.36450136001 2025-07-27,17:11:24.000,208,11046513,-795,0,1753636283,12949.754637040001,110.40551793000486,54227.51123088001 2025-07-27,17:11:25.000,208,11046504,-795,0,1753636284,12949.747900729992,110.46191096999974,54227.50424376 2025-07-27,17:11:26.000,208,11046524,-795,0,1753636285,12949.835472760002,110.48305835999781,54227.93045808 2025-07-27,17:11:27.000,208,11046499,-795,0,1753636286,12949.788318589992,110.49010749000445,54227.89552248001 2025-07-27,17:11:28.000,208,11046507,-795,0,1753636287,12949.660328699996,110.47600922999845,54227.399436960004 2025-07-27,17:11:29.000,208,11046497,-795,0,1753636288,12949.828736449992,110.55354965999868,54227.67193464 2025-07-27,17:11:30.000,208,11046528,-795,0,1753636289,12949.902835859997,110.51125488000253,54227.57411496 2025-07-27,17:11:31.000,208,11046484,-795,0,1753636290,12949.923044789997,110.54650052999932,54227.5531536 2025-07-27,17:11:32.000,208,11046513,-795,0,1753636291,12949.842209069997,110.56764792000467,54227.78372856 2025-07-27,17:11:33.000,208,11046498,-795,0,1753636292,12949.720955489996,110.51125488000253,54227.72084448 2025-07-27,17:11:34.000,208,11046445,-795,0,1753636293,12949.687273939991,110.56059878999804,54227.755780080006 2025-07-27,17:11:35.000,208,11046514,-795,0,1753636294,12949.714219180001,110.62404095999955,54228.021290640005 2025-07-27,17:11:36.000,208,11046550,-795,0,1753636295,12949.754637040001,110.6310900899989,54227.853599760005 2025-07-27,17:11:37.000,208,11046526,-795,0,1753636296,12949.667065009991,110.68748313000106,54227.65097328 2025-07-27,17:11:38.000,208,11046516,-795,0,1753636297,12949.619910839996,110.68748313000106,54227.350527120005 2025-07-27,17:11:39.000,208,11046500,-795,0,1753636298,12949.599701909996,110.72977791000449,54227.41341120001 2025-07-27,17:11:40.000,208,11046470,-795,0,1753636299,12949.680537629996,110.70863051999913,54227.59507632 2025-07-27,17:11:41.000,208,11046559,-795,0,1753636300,12949.606438219991,110.73682704000385,54227.83962552 2025-07-27,17:11:42.000,208,11046527,-795,0,1753636301,12949.660328699996,110.75797443000192,54228.02827776 2025-07-27,17:11:43.000,208,11046524,-795,0,1753636302,12949.51212988,110.76502356000128,54227.77674144001 2025-07-27,17:11:44.000,208,11046508,-795,0,1753636303,12949.5929656,110.81436747000407,54227.60206344 2025-07-27,17:11:45.000,208,11046511,-795,0,1753636304,12949.707482869992,110.77207269000064,54227.636999040005 2025-07-27,17:11:46.000,208,11046560,-795,0,1753636305,12949.707482869992,110.75797443000192,54227.567127840004 2025-07-27,17:11:47.000,208,11046512,-795,0,1753636306,12949.707482869992,110.77912182,54227.50424376 2025-07-27,17:11:48.000,208,11046521,-795,0,1753636307,12949.640119769996,110.75797443000192,54227.3784756 2025-07-27,17:11:49.000,208,11046495,-795,0,1753636308,12949.687273939991,110.75797443000192,54227.89552248001 2025-07-27,17:11:50.000,208,11046538,-795,0,1753636309,12949.720955489996,110.7438761700032,54227.923470960006 2025-07-27,17:11:51.000,208,11046568,-795,0,1753636310,12949.842209069997,110.7438761700032,54227.95840656 2025-07-27,17:11:52.000,208,11046497,-795,0,1753636311,12949.848945379992,110.7438761700032,54227.72783160001 2025-07-27,17:11:53.000,208,11046535,-795,0,1753636312,12949.808527519992,110.68748313000106,54227.37148848001 2025-07-27,17:11:54.000,208,11046483,-795,0,1753636313,12949.889363239992,110.73682704000385,54227.27366880001 2025-07-27,17:11:55.000,208,11046512,-795,0,1753636314,12949.923044789997,110.72272877999785,54227.28764304 2025-07-27,17:11:56.000,208,11046427,-795,0,1753636315,12950.010616819993,110.75797443000192,54227.40642408 2025-07-27,17:11:57.000,208,11046539,-795,0,1753636316,12950.044298369998,110.82141660000343,54228.02827776 2025-07-27,17:11:59.000,208,11046506,-795,0,1753636318,12950.145343019998,110.89895703000366,54228.02827776 2025-07-27,17:12:00.000,208,11046494,-795,0,1753636319,12950.226178739998,110.90600616000302,54227.95840656 2025-07-27,17:12:01.000,208,11046529,-795,0,1753636320,12950.253123979994,110.97649746000388,54227.518218000005 2025-07-27,17:12:02.000,208,11046498,-795,0,1753636321,12950.300278149989,110.98354659000324,54227.40642408 2025-07-27,17:12:03.000,208,11046488,-795,0,1753636322,12950.286805529999,111.01174311000068,54227.54616648 2025-07-27,17:12:04.000,208,11046502,-795,0,1753636323,12950.313750769994,111.04698876000475,54227.83962552 2025-07-27,17:12:05.000,208,11046526,-795,0,1753636324,12950.259860289989,111.01879224000004,54228.03526488001 2025-07-27,17:12:06.000,208,11046519,-795,0,1753636325,12950.185760879998,110.98354659000324,54227.94443232001 2025-07-27,17:12:07.000,208,11046537,-795,0,1753636326,12950.017353130002,110.9905957200026,54227.90949672 2025-07-27,17:12:08.000,208,11046491,-795,0,1753636327,12950.057770990003,110.99764485000196,54227.49026952001 2025-07-27,17:12:09.000,208,11046535,-795,0,1753636328,12950.064507299998,110.9905957200026,54227.34354000001 2025-07-27,17:12:10.000,208,11046523,-795,0,1753636329,12950.111661469993,110.99764485000196,54227.51123088001 2025-07-27,17:12:11.000,208,11046434,-795,0,1753636330,12950.111661469993,111.10338179999962,54227.66494752 2025-07-27,17:12:12.000,208,11046527,-795,0,1753636331,12950.024089439998,111.06813615000283,54227.77674144001 2025-07-27,17:12:13.000,208,11046529,-795,0,1753636332,12950.010616819993,111.06813615000283,54227.78372856 2025-07-27,17:12:14.000,208,11046538,-795,0,1753636333,12949.970198959993,111.03993962999812,54228.15404592 2025-07-27,17:12:15.000,208,11046496,-795,0,1753636334,12949.936517410002,111.08223441000155,54227.97936792 2025-07-27,17:12:16.000,208,11046529,-795,0,1753636335,12949.923044789997,111.06813615000283,54227.82565128001 2025-07-27,17:12:17.000,208,11046526,-795,0,1753636336,12949.909572169992,111.08223441000155,54227.67892176001 2025-07-27,17:12:18.000,208,11046504,-795,0,1753636337,12949.970198959993,111.10338179999962,54227.67193464 2025-07-27,17:12:19.000,208,11046474,-795,0,1753636338,12949.774845970001,111.09633267000027,54227.65097328 2025-07-27,17:12:20.000,208,11046533,-795,0,1753636339,12949.896099550002,111.1386274500037,54227.7627672 2025-07-27,17:12:21.000,208,11046531,-795,0,1753636340,12949.855681690002,111.19502048999857,54227.81167704 2025-07-27,17:12:22.000,208,11046502,-795,0,1753636341,12949.923044789997,111.1245291899977,54228.16103304001 2025-07-27,17:12:23.000,208,11046534,-795,0,1753636342,12949.902835859997,111.03289049999876,54227.86757400001 2025-07-27,17:12:24.000,208,11046472,-795,0,1753636343,12949.929781099992,111.06108702000347,54227.8326384 2025-07-27,17:12:25.000,208,11046551,-795,0,1753636344,12949.956726340002,111.05403789000411,54227.636999040005 2025-07-27,17:12:26.000,208,11046507,-795,0,1753636345,12949.976935270002,111.04698876000475,54227.69988312001 2025-07-27,17:12:27.000,208,11046455,-795,0,1753636346,12949.963462649997,111.10338179999962,54227.94443232001 2025-07-27,17:12:28.000,208,11046489,-795,0,1753636347,12949.949990029992,111.07518528000219,54227.84661264001 2025-07-27,17:12:29.000,208,11046518,-795,0,1753636348,12949.835472760002,110.98354659000324,54227.60206344 2025-07-27,17:12:30.000,208,11046560,-795,0,1753636349,12949.943253719997,110.98354659000324,54227.79071568 2025-07-27,17:12:31.000,208,11046536,-795,0,1753636350,12949.936517410002,110.94125180999981,54227.79770280001 2025-07-27,17:12:32.000,208,11046517,-795,0,1753636351,12950.017353130002,110.89895703000366,54227.89552248001 2025-07-27,17:12:33.000,208,11046566,-795,0,1753636352,12950.077979919988,110.83551486000215,54228.0771876 2025-07-27,17:12:34.000,208,11046540,-715,0,1753636353,12950.104925159998,110.80731834000471,54228.10513608 2025-07-27,17:12:35.000,208,11046469,-795,0,1753636354,12950.098188849988,110.78617094999936,54228.11212320001 2025-07-27,17:12:36.000,208,11046487,-795,0,1753636355,12950.111661469993,110.70863051999913,54228.04923912 2025-07-27,17:12:37.000,208,11046559,-795,0,1753636356,12950.044298369998,110.6451883500049,54228.0073164 2025-07-27,17:12:38.000,208,11046489,-795,0,1753636357,12950.071243609993,110.60994270000083,54228.0073164 2025-07-27,17:12:39.000,208,11046503,-795,0,1753636358,12950.010616819993,110.5324022700006,54227.74879296001 2025-07-27,17:12:40.000,208,11046504,-795,0,1753636359,12950.051034679993,110.54650052999932,54228.02827776 2025-07-27,17:12:41.000,208,11046488,-795,0,1753636360,12950.145343019998,110.4971566200038,54228.09814896 2025-07-27,17:12:42.000,208,11046490,-795,0,1753636361,12950.145343019998,110.44781271000102,54228.17500728 2025-07-27,17:12:43.000,208,11046484,-795,0,1753636362,12950.138606709988,110.44076358000166,54228.18199440001 2025-07-27,17:12:44.000,208,11046500,-795,0,1753636363,12950.104925159998,110.37027228000079,54227.97936792 2025-07-27,17:12:45.000,208,11046517,-795,0,1753636364,12950.003880509998,110.36322315000143,54228.0771876 2025-07-27,17:12:46.000,208,11046503,-795,0,1753636365,12950.037562060003,110.29978097999992,54228.21693 2025-07-27,17:12:47.000,208,11046483,-795,0,1753636366,12950.044298369998,110.25748620000377,54227.91648384001 2025-07-27,17:12:48.000,208,11046507,-795,0,1753636367,12949.990407889993,110.25043707000441,54228.10513608 2025-07-27,17:12:49.000,208,11046497,-795,0,1753636368,12949.862417999997,110.11650360000203,54227.87456112001 2025-07-27,17:12:50.000,208,11046553,-795,0,1753636369,12949.929781099992,110.1869949000029,54228.237891360004 2025-07-27,17:12:51.000,208,11046482,-795,0,1753636370,12949.949990029992,110.14470011999947,54228.43353072 2025-07-27,17:12:52.000,208,11046531,-795,0,1753636371,12949.943253719997,110.13060186000075,54228.23090424001 2025-07-27,17:12:53.000,208,11046506,-795,0,1753636372,12949.909572169992,110.11650360000203,54228.237891360004 2025-07-27,17:12:54.000,208,11046520,-715,0,1753636373,12949.754637040001,110.06715968999924,54228.070200480004 2025-07-27,17:12:55.000,208,11046466,-795,0,1753636374,12949.747900729992,110.05306143000053,54227.89552248001 2025-07-27,17:12:56.000,208,11046549,-795,0,1753636375,12949.720955489996,109.94732448000286,54228.24487848 2025-07-27,17:12:57.000,208,11046521,-715,0,1753636376,12949.673801320001,109.9402753500035,54228.188981520005 2025-07-27,17:12:58.000,208,11046515,-795,0,1753636377,12949.579492979996,109.93322622000414,54228.24487848 2025-07-27,17:12:59.000,208,11046465,-795,0,1753636378,12949.41108523,109.83453839999856,54228.20295576001 2025-07-27,17:13:00.000,208,11046471,-795,0,1753636379,12949.44476677999,109.86273492000328,54228.140071680005 2025-07-27,17:13:01.000,208,11046490,-795,0,1753636380,12949.36393105999,109.79929275000177,54228.0771876 2025-07-27,17:13:02.000,208,11046485,-795,0,1753636381,12949.336985819995,109.6935558000041,54227.853599760005 2025-07-27,17:13:03.000,208,11046520,-795,0,1753636382,12949.33024951,109.6653592799994,54227.94443232001 2025-07-27,17:13:04.000,208,11046516,-795,0,1753636383,12949.397612609995,109.60191710999788,54228.08417472001 2025-07-27,17:13:05.000,208,11046500,-795,0,1753636384,12949.30330426999,109.56667146000109,54228.17500728 2025-07-27,17:13:06.000,208,11046513,-795,0,1753636385,12949.24941379,109.53847494000365,54228.48942768 2025-07-27,17:13:07.000,208,11046502,-795,0,1753636386,12949.128160209999,109.53847494000365,54228.3217368 2025-07-27,17:13:08.000,208,11046476,-795,0,1753636387,12949.067533419999,109.51027841999894,54228.08417472001 2025-07-27,17:13:09.000,208,11046506,-795,0,1753636388,12948.885653049998,109.47503277000214,54227.95840656 2025-07-27,17:13:10.000,208,11046510,-795,0,1753636389,12948.912598289993,109.60191710999788,54227.69988312001 2025-07-27,17:13:11.000,208,11046523,-795,0,1753636390,12948.885653049998,109.6653592799994,54227.65796040001 2025-07-27,17:13:12.000,208,11046544,-795,0,1753636391,12949.087742349999,109.7288014500009,54227.89552248001 2025-07-27,17:13:13.000,208,11046510,-795,0,1753636392,12949.18205068999,109.7640470999977,54228.01430352001 2025-07-27,17:13:14.000,208,11046518,-795,0,1753636393,12949.40434891999,109.70060493000346,54228.29378832 2025-07-27,17:13:15.000,208,11046520,-795,0,1753636394,12949.48518463999,109.52437667999766,54228.22391712 2025-07-27,17:13:16.000,208,11046507,-795,0,1753636395,12949.57275667,109.33405017000041,54228.06321336001 2025-07-27,17:13:17.000,208,11046510,-795,0,1753636396,12949.397612609995,109.19306756999868,54227.99334216001 2025-07-27,17:13:18.000,208,11046553,-715,0,1753636397,12949.32351319999,109.12962540000444,54227.69988312001 2025-07-27,17:13:19.000,208,11046518,-795,0,1753636398,12949.128160209999,109.03093757999886,54227.57411496 2025-07-27,17:13:20.000,208,11046524,-795,0,1753636399,12949.155105449994,109.05208497000422,54227.7627672 2025-07-27,17:13:21.000,208,11046537,-795,0,1753636400,12949.148369139999,109.0238884499995,54228.18199440001 2025-07-27,17:13:22.000,208,11046523,-795,0,1753636401,12949.155105449994,109.03798670999822,54228.51737616001 2025-07-27,17:13:23.000,208,11046430,-795,0,1753636402,12949.087742349999,109.00979019000079,54228.475453440005 2025-07-27,17:13:24.000,208,11046562,-795,0,1753636403,12949.033851869994,108.99569193000207,54228.22391712 2025-07-27,17:13:25.000,208,11046556,-795,0,1753636404,12948.939543529988,108.95339714999864,54228.11911032 2025-07-27,17:13:26.000,208,11046503,-795,0,1753636405,12949.000170319989,108.8899549800044,54227.97936792 2025-07-27,17:13:27.000,208,11046533,-795,0,1753636406,12948.905861979998,108.91815150000184,54227.99334216001 2025-07-27,17:13:28.000,208,11046534,-795,0,1753636407,12948.892389359993,108.85470933000033,54227.93045808 2025-07-27,17:13:29.000,208,11046503,-795,0,1753636408,12948.737454230002,108.80536542000482,54228.20295576001 2025-07-27,17:13:30.000,208,11046497,-795,0,1753636409,12948.757663160002,108.88290584999777,54228.29378832 2025-07-27,17:13:31.000,208,11046534,-795,0,1753636410,12948.865444119998,108.86175845999969,54228.5313504 2025-07-27,17:13:32.000,208,11046510,-795,0,1753636411,12948.851971499993,108.8899549800044,54228.37763376001 2025-07-27,17:13:33.000,208,11046509,-755,0,1753636412,12948.912598289993,108.79831628999818,54228.19596864 2025-07-27,17:13:34.000,208,11046528,-795,0,1753636413,12948.919334599988,108.81241455000418,54228.05622624 2025-07-27,17:13:35.000,208,11046537,-795,0,1753636414,12948.892389359993,108.84061107000161,54228.04225200001 2025-07-27,17:13:36.000,208,11046522,-795,0,1753636415,12948.899125669988,108.83356194000226,54227.99334216001 2025-07-27,17:13:37.000,208,11046490,-795,0,1753636416,12948.959752459989,108.81241455000418,54228.65711856 2025-07-27,17:13:38.000,208,11046548,-795,0,1753636417,12948.979961389989,108.78421802999947,54228.61519584001 2025-07-27,17:13:39.000,208,11046505,-795,0,1753636418,12948.858707809988,108.80536542000482,54228.307762560005 2025-07-27,17:13:40.000,208,11046480,-795,0,1753636419,12948.993434009994,108.8265128100029,54228.36365952 2025-07-27,17:13:41.000,208,11046512,-795,0,1753636420,12949.020379249989,108.7771689000001,54227.9374452 2025-07-27,17:13:42.000,208,11046517,-795,0,1753636421,12949.101214969989,108.77011977000075,54228.06321336001 2025-07-27,17:13:43.000,208,11046517,-795,0,1753636422,12949.114687589994,108.73487412000395,54228.06321336001 2025-07-27,17:13:44.000,208,11046549,-795,0,1753636423,12949.101214969989,108.76307064000139,54228.04225200001 2025-07-27,17:13:45.000,208,11046534,-795,0,1753636424,12949.074269729994,108.77011977000075,54228.44051784 2025-07-27,17:13:46.000,208,11046485,-795,0,1753636425,12949.155105449994,108.78421802999947,54228.643144320005 2025-07-27,17:13:47.000,208,11046500,-715,0,1753636426,12949.101214969989,108.75602151000203,54228.573273120004 2025-07-27,17:13:48.000,208,11046495,-795,0,1753636427,12949.155105449994,108.78421802999947,54228.41955648001 2025-07-27,17:13:49.000,208,11046498,-795,0,1753636428,12949.020379249989,108.79126715999882,54227.82565128001 2025-07-27,17:13:50.000,208,11046536,-795,0,1753636429,12949.081006039989,108.79126715999882,54227.89552248001 2025-07-27,17:13:51.000,208,11046481,-795,0,1753636430,12949.027115559998,108.78421802999947,54227.95141944 2025-07-27,17:13:52.000,208,11046500,-795,0,1753636431,12949.020379249989,108.84061107000161,54228.26583984 2025-07-27,17:13:53.000,208,11046491,-795,0,1753636432,12949.094478659994,108.79831628999818,54228.44051784 2025-07-27,17:13:54.000,208,11046526,-795,0,1753636433,12949.107951279999,108.84061107000161,54228.69904128 2025-07-27,17:13:55.000,208,11046519,-795,0,1753636434,12949.013642939994,108.83356194000226,54228.61519584001 2025-07-27,17:13:56.000,208,11046504,-795,0,1753636435,12948.946279839998,108.83356194000226,54228.13308456001 2025-07-27,17:13:57.000,208,11046515,-795,0,1753636436,12948.939543529988,108.83356194000226,54228.15404592 2025-07-27,17:13:58.000,208,11046499,-795,0,1753636437,12948.899125669988,108.87585671999841,54227.91648384001 2025-07-27,17:13:59.000,208,11046507,-795,0,1753636438,12948.825026259998,108.87585671999841,54227.93045808 2025-07-27,17:14:00.000,208,11046525,-795,0,1753636439,12948.858707809988,108.97454454000399,54228.307762560005 2025-07-27,17:14:01.000,208,11046475,-795,0,1753636440,12948.892389359993,108.960446279998,54228.30077544001 2025-07-27,17:14:02.000,208,11046493,-795,0,1753636441,12948.899125669988,109.00274106000143,54228.356672400005 2025-07-27,17:14:03.000,208,11046485,-795,0,1753636442,12948.831762569993,108.97454454000399,54228.33571104 2025-07-27,17:14:04.000,208,11046522,-795,0,1753636443,12948.683563749997,109.03798670999822,54228.021290640005 2025-07-27,17:14:05.000,208,11046506,-795,0,1753636444,12948.676827440002,109.03093757999886,54228.091161840006 2025-07-27,17:14:06.000,208,11046544,-795,0,1753636445,12948.730717919992,109.10142887999973,54228.03526488001 2025-07-27,17:14:07.000,208,11046505,-795,0,1753636446,12948.656618510002,109.1366745300038,54228.16802016 2025-07-27,17:14:08.000,208,11046534,-795,0,1753636447,12948.555573860001,109.25650974000018,54228.02827776 2025-07-27,17:14:09.000,208,11046531,-795,0,1753636448,12948.521892309996,109.21421496000403,54227.9374452 2025-07-27,17:14:10.000,208,11046496,-795,0,1753636449,12948.609464339992,109.32700104000105,54228.12609744 2025-07-27,17:14:11.000,208,11046507,-795,0,1753636450,12948.555573860001,109.31290278000233,54227.94443232001 2025-07-27,17:14:12.000,208,11046514,-795,0,1753636451,12948.575782790002,109.35519755999849,54227.90949672 2025-07-27,17:14:13.000,208,11046536,-795,0,1753636452,12948.569046479992,109.31290278000233,54227.91648384001 2025-07-27,17:14:14.000,208,11046495,-795,0,1753636453,12948.602728029997,109.41159060000064,54228.0771876 2025-07-27,17:14:15.000,208,11046545,-795,0,1753636454,12948.622936959997,109.42568885999935,54228.237891360004 2025-07-27,17:14:16.000,208,11046555,-795,0,1753636455,12948.548837549992,109.46798364000279,54228.12609744 2025-07-27,17:14:17.000,208,11046509,-795,0,1753636456,12948.521892309996,109.46798364000279,54228.03526488001 2025-07-27,17:14:18.000,208,11046488,-795,0,1753636457,12948.548837549992,109.5173275499983,54228.04225200001 2025-07-27,17:14:19.000,208,11046491,-795,0,1753636458,12948.32653931999,109.46798364000279,54227.399436960004 2025-07-27,17:14:20.000,208,11046429,-795,0,1753636459,12948.420847659996,109.48913103000086,54227.77674144001 2025-07-27,17:14:21.000,208,11046490,-795,0,1753636460,12948.447792899991,109.50322928999958,54227.81167704 2025-07-27,17:14:22.000,208,11046477,-795,0,1753636461,12948.474738140001,109.5314258100043,54227.86058688 2025-07-27,17:14:23.000,208,11046515,-795,0,1753636462,12948.508419689992,109.57372059000045,54228.03526488001 2025-07-27,17:14:24.000,208,11046502,-795,0,1753636463,12948.454529210001,109.6301136300026,54227.902509600004 2025-07-27,17:14:25.000,208,11046505,-795,0,1753636464,12948.515156000001,109.62306450000324,54227.8326384 2025-07-27,17:14:26.000,208,11046529,-795,0,1753636465,12948.508419689992,109.60191710999788,54227.94443232001 2025-07-27,17:14:27.000,208,11046495,-795,0,1753636466,12948.542101239997,109.58781884999917,54227.588089200006 2025-07-27,17:14:28.000,208,11046507,-795,0,1753636467,12948.542101239997,109.60896624000452,54227.755780080006 2025-07-27,17:14:29.000,208,11046512,-795,0,1753636468,12948.508419689992,109.60191710999788,54227.567127840004 2025-07-27,17:14:30.000,208,11046509,-795,0,1753636469,12948.595991720002,109.59486797999853,54227.65796040001 2025-07-27,17:14:31.000,208,11046506,-675,0,1753636470,12948.548837549992,109.65126102000067,54227.81167704 2025-07-27,17:14:32.000,208,11046531,-795,0,1753636471,12948.750926849993,109.63716276000196,54227.90949672 2025-07-27,17:14:33.000,208,11046481,-795,0,1753636472,12948.851971499993,109.57372059000045,54227.93045808 2025-07-27,17:14:34.000,208,11046516,-795,0,1753636473,12948.845235189998,109.59486797999853,54227.86757400001 2025-07-27,17:14:35.000,208,11046499,-795,0,1753636474,12948.818289950003,109.46093451000343,54227.29463016001 2025-07-27,17:14:36.000,208,11046503,-795,0,1753636475,12948.872180429993,109.45388538000407,54227.518218000005 2025-07-27,17:14:37.000,208,11046573,-795,0,1753636476,12948.912598289993,109.42568885999935,54227.74879296001 2025-07-27,17:14:38.000,208,11046498,-795,0,1753636477,12948.912598289993,109.41159060000064,54227.64398616 2025-07-27,17:14:39.000,208,11046468,-795,0,1753636478,12948.851971499993,109.3833940800032,54227.79770280001 2025-07-27,17:14:40.000,208,11046487,-795,0,1753636479,12949.006906629998,109.42568885999935,54227.7627672 2025-07-27,17:14:41.000,208,11046512,-795,0,1753636480,12949.081006039989,109.40454147000128,54227.86058688 2025-07-27,17:14:42.000,208,11046519,-795,0,1753636481,12949.094478659994,109.39749234000192,54227.89552248001 2025-07-27,17:14:43.000,208,11046498,-795,0,1753636482,12949.114687589994,109.32700104000105,54227.50424376 2025-07-27,17:14:44.000,208,11046541,-795,0,1753636483,12949.054060799994,109.31995191000169,54227.3784756 2025-07-27,17:14:45.000,208,11046496,-795,0,1753636484,12948.986697699998,109.25650974000018,54227.64398616 2025-07-27,17:14:46.000,208,11046505,-795,0,1753636485,12949.074269729994,109.25650974000018,54227.71385736 2025-07-27,17:14:47.000,208,11046481,-795,0,1753636486,12949.12142389999,109.29880452000361,54228.01430352001 2025-07-27,17:14:48.000,208,11046505,-795,0,1753636487,12949.067533419999,109.31290278000233,54227.853599760005 2025-07-27,17:14:49.000,208,11046505,-795,0,1753636488,12949.006906629998,109.24241148000146,54227.5531536 2025-07-27,17:14:50.000,208,11046511,-795,0,1753636489,12949.094478659994,109.31290278000233,54227.65097328 2025-07-27,17:14:51.000,208,11046504,-795,0,1753636490,12949.16184175999,109.2706079999989,54227.399436960004 2025-07-27,17:14:52.000,208,11046515,-795,0,1753636491,12949.114687589994,109.24241148000146,54227.42738544 2025-07-27,17:14:53.000,208,11046517,-795,0,1753636492,12949.14163282999,109.26355886999954,54227.636999040005 2025-07-27,17:14:54.000,208,11046553,-795,0,1753636493,12949.107951279999,109.31290278000233,54227.636999040005 2025-07-27,17:14:55.000,208,11046523,-795,0,1753636494,12949.114687589994,109.32700104000105,54227.82565128001 2025-07-27,17:14:56.000,208,11046485,-795,0,1753636495,12949.18205068999,109.30585365000297,54227.97936792 2025-07-27,17:14:57.000,208,11046516,-795,0,1753636496,12949.188787,109.32700104000105,54227.77674144001 2025-07-27,17:14:58.000,208,11046525,-795,0,1753636497,12949.18205068999,109.31995191000169,54227.65796040001 2025-07-27,17:14:59.000,208,11046487,-795,0,1753636498,12949.027115559998,109.27765712999826,54227.14790064 2025-07-27,17:15:00.000,208,11046538,-795,0,1753636499,12949.114687589994,109.31995191000169,54227.301617280005 2025-07-27,17:15:01.000,208,11046483,-795,0,1753636500,12949.107951279999,109.26355886999954,54227.57411496 2025-07-27,17:15:02.000,208,11046503,-795,0,1753636501,12949.128160209999,109.26355886999954,54227.89552248001 2025-07-27,17:15:03.000,208,11046502,-795,0,1753636502,12949.148369139999,109.2706079999989,54227.94443232001 2025-07-27,17:15:04.000,208,11046542,-795,0,1753636503,12949.12142389999,109.25650974000018,54227.83962552 2025-07-27,17:15:05.000,208,11046501,-795,0,1753636504,12949.155105449994,109.25650974000018,54227.588089200006 2025-07-27,17:15:06.000,208,11046513,-795,0,1753636505,12949.22246854999,109.2353623500021,54227.518218000005 2025-07-27,17:15:07.000,208,11046496,-795,0,1753636506,12949.24267747999,109.19306756999868,54227.301617280005 2025-07-27,17:15:08.000,208,11046510,-795,0,1753636507,12949.215732239994,109.18601843999932,54227.33655288 2025-07-27,17:15:09.000,208,11046484,-795,0,1753636508,12949.094478659994,109.15782192000188,54227.27366880001 2025-07-27,17:15:10.000,208,11046554,-795,0,1753636509,12949.188787,109.17896930999996,54227.74180584 2025-07-27,17:15:11.000,208,11046502,-795,0,1753636510,12949.20899593,109.20011669999803,54227.734818720004 2025-07-27,17:15:12.000,208,11046491,-795,0,1753636511,12949.32351319999,109.17896930999996,54227.93045808 2025-07-27,17:15:13.000,208,11046493,-795,0,1753636512,12949.336985819995,109.20011669999803,54227.70687024001 2025-07-27,17:15:14.000,208,11046578,-795,0,1753636513,12949.36393105999,109.18601843999932,54227.37148848001 2025-07-27,17:15:15.000,208,11046459,-795,0,1753636514,12949.276359029995,109.1719201800006,54227.21777184 2025-07-27,17:15:16.000,208,11046449,-795,0,1753636515,12949.377403679995,109.19306756999868,54227.350527120005 2025-07-27,17:15:17.000,208,11046494,-795,0,1753636516,12949.377403679995,109.20011669999803,54227.52520512 2025-07-27,17:15:18.000,208,11046505,-795,0,1753636517,12949.36393105999,109.16487105000124,54227.77674144001 2025-07-27,17:15:19.000,208,11046500,-795,0,1753636518,12949.256150099995,109.17896930999996,54227.685908880005 2025-07-27,17:15:20.000,208,11046499,-795,0,1753636519,12949.38413998999,109.21421496000403,54227.83962552 2025-07-27,17:15:21.000,208,11046515,-795,0,1753636520,12949.458239399995,109.20716583000467,54227.63001192001 2025-07-27,17:15:22.000,208,11046495,-675,0,1753636521,12949.45150309,109.1719201800006,54227.31559152 2025-07-27,17:15:23.000,208,11046417,-795,0,1753636522,12949.42455784999,109.24241148000146,54227.182836240005 2025-07-27,17:15:24.000,208,11046449,-795,0,1753636523,12949.34372212999,109.12962540000444,54226.93129992 2025-07-27,17:15:25.000,208,11046482,-795,0,1753636524,12949.33024951,109.19306756999868,54227.35751424 2025-07-27,17:15:26.000,208,11046529,-795,0,1753636525,12949.41108523,109.10847800999909,54227.755780080006 2025-07-27,17:15:27.000,208,11046460,-795,0,1753636526,12949.417821539995,109.14372366000316,54227.692896 2025-07-27,17:15:28.000,208,11046541,-795,0,1753636527,12949.40434891999,109.00274106000143,54227.72783160001 2025-07-27,17:15:29.000,208,11046502,-795,0,1753636528,12949.316776889995,108.90405324000312,54227.02911960001 2025-07-27,17:15:30.000,208,11046535,-795,0,1753636529,12949.31004058,108.86175845999969,54227.25969456 2025-07-27,17:15:31.000,208,11046443,-795,0,1753636530,12949.316776889995,108.8265128100029,54227.301617280005 2025-07-27,17:15:32.000,208,11046523,-795,0,1753636531,12949.14163282999,108.80536542000482,54227.22475896001 2025-07-27,17:15:33.000,208,11046518,-795,0,1753636532,12949.215732239994,108.80536542000482,54227.685908880005 2025-07-27,17:15:34.000,208,11046486,-795,0,1753636533,12949.148369139999,108.72782499000459,54227.72084448 2025-07-27,17:15:35.000,208,11046538,-795,0,1753636534,12949.155105449994,108.78421802999947,54227.88853536 2025-07-27,17:15:36.000,208,11046536,-795,0,1753636535,12949.20899593,108.69257934000052,54228.04923912 2025-07-27,17:15:37.000,208,11046514,-795,0,1753636536,12949.24941379,108.68553021000116,54227.734818720004 2025-07-27,17:15:38.000,208,11046520,-795,0,1753636537,12949.20225961999,108.72077585999796,54227.54616648 2025-07-27,17:15:39.000,208,11046451,-795,0,1753636538,12949.040588179989,108.7137267299986,54227.231746080004 2025-07-27,17:15:40.000,208,11046543,-795,0,1753636539,12949.074269729994,108.75602151000203,54227.567127840004 2025-07-27,17:15:41.000,208,11046474,-795,0,1753636540,12949.114687589994,108.73487412000395,54227.588089200006 2025-07-27,17:15:42.000,208,11046492,-795,0,1753636541,12949.155105449994,108.68553021000116,54227.853599760005 2025-07-27,17:15:43.000,208,11046505,-795,0,1753636542,12949.12142389999,108.75602151000203,54227.97936792 2025-07-27,17:15:44.000,208,11046544,-795,0,1753636543,12949.094478659994,108.72077585999796,54227.4832824 2025-07-27,17:15:45.000,208,11046569,-795,0,1753636544,12949.148369139999,108.70667759999924,54227.47629528 2025-07-27,17:15:46.000,208,11046535,-795,0,1753636545,12949.195523309994,108.74897238000267,54227.44135968001 2025-07-27,17:15:47.000,208,11046482,-795,0,1753636546,12949.195523309994,108.78421802999947,54227.40642408 2025-07-27,17:15:48.000,208,11046504,-795,0,1753636547,12949.24941379,108.84766020000097,54227.61603768 2025-07-27,17:15:49.000,208,11046479,-795,0,1753636548,12949.148369139999,108.83356194000226,54227.420398320006 2025-07-27,17:15:50.000,208,11046487,-795,0,1753636549,12949.134896519994,108.86175845999969,54227.46232104001 2025-07-27,17:15:51.000,208,11046451,-795,0,1753636550,12949.18205068999,108.81241455000418,54227.734818720004 2025-07-27,17:15:52.000,208,11046510,-795,0,1753636551,12949.31004058,108.79831628999818,54227.58110208001 2025-07-27,17:15:53.000,208,11046494,-795,0,1753636552,12949.28309533999,108.79126715999882,54227.65796040001 2025-07-27,17:15:54.000,208,11046563,-795,0,1753636553,12949.316776889995,108.79126715999882,54227.6230248 2025-07-27,17:15:55.000,208,11046476,-795,0,1753636554,12949.215732239994,108.8265128100029,54227.45533392 2025-07-27,17:15:56.000,208,11046429,-795,0,1753636555,12949.256150099995,108.7771689000001,54227.588089200006 2025-07-27,17:15:57.000,208,11046475,-755,0,1753636556,12949.18205068999,108.74897238000267,54227.50424376 2025-07-27,17:15:58.000,208,11046523,-795,0,1753636557,12949.22920486,108.75602151000203,54227.57411496 2025-07-27,17:15:59.000,208,11046480,-795,0,1753636558,12949.067533419999,108.67143195000244,54227.26668168 2025-07-27,17:16:00.000,208,11046517,-795,0,1753636559,12949.148369139999,108.68553021000116,54227.49026952001 2025-07-27,17:16:01.000,208,11046519,-795,0,1753636560,12949.18205068999,108.66438282000308,54227.54616648 2025-07-27,17:16:02.000,208,11046498,-795,0,1753636561,12949.12142389999,108.62913716999901,54227.53917936001 2025-07-27,17:16:03.000,208,11046477,-795,0,1753636562,12949.074269729994,108.63618629999837,54227.76975432 2025-07-27,17:16:04.000,208,11046509,-795,0,1753636563,12949.081006039989,108.62913716999901,54227.420398320006 2025-07-27,17:16:05.000,208,11046445,-795,0,1753636564,12949.040588179989,108.62913716999901,54227.350527120005 2025-07-27,17:16:06.000,208,11046442,-795,0,1753636565,12949.033851869994,108.66438282000308,54227.31559152 2025-07-27,17:16:07.000,208,11046541,-795,0,1753636566,12949.054060799994,108.62208803999965,54227.350527120005 2025-07-27,17:16:08.000,208,11046532,-795,0,1753636567,12949.107951279999,108.62208803999965,54227.3784756 2025-07-27,17:16:09.000,208,11046533,-795,0,1753636568,12948.973225079993,108.63618629999837,54227.15488776001 2025-07-27,17:16:10.000,208,11046496,-795,0,1753636569,12949.060797109989,108.72782499000459,54227.31559152 2025-07-27,17:16:11.000,208,11046442,-795,0,1753636570,12949.067533419999,108.74897238000267,54227.61603768 2025-07-27,17:16:12.000,208,11046513,-795,0,1753636571,12949.128160209999,108.84061107000161,54227.3784756 2025-07-27,17:16:13.000,208,11046503,-795,0,1753636572,12949.081006039989,108.84766020000097,54227.39244984001 2025-07-27,17:16:14.000,208,11046533,-795,0,1753636573,12949.067533419999,108.91110237000248,54227.25969456 2025-07-27,17:16:15.000,208,11046511,-795,0,1753636574,12949.033851869994,108.87585671999841,54227.05706808001 2025-07-27,17:16:16.000,208,11046524,-795,0,1753636575,12949.114687589994,108.89700411000376,54227.27366880001 2025-07-27,17:16:17.000,208,11046519,-755,0,1753636576,12949.107951279999,108.94634801999928,54227.42738544 2025-07-27,17:16:18.000,208,11046537,-795,0,1753636577,12949.20225961999,108.9252006300012,54227.44135968001 2025-07-27,17:16:19.000,208,11046526,-795,0,1753636578,12949.081006039989,108.93929888999992,54227.44135968001 2025-07-27,17:16:20.000,208,11046536,-795,0,1753636579,12949.128160209999,109.0238884499995,54227.28764304 2025-07-27,17:16:21.000,208,11046498,-795,0,1753636580,12949.168578069999,109.0238884499995,54227.27366880001 2025-07-27,17:16:22.000,208,11046491,-795,0,1753636581,12949.24267747999,109.00979019000079,54227.32257864001 2025-07-27,17:16:23.000,208,11046506,-795,0,1753636582,12949.24941379,108.95339714999864,54227.015145360005 2025-07-27,17:16:24.000,208,11046524,-795,0,1753636583,12949.276359029995,108.960446279998,54226.90335144 2025-07-27,17:16:25.000,208,11046521,-795,0,1753636584,12949.296567959995,108.91815150000184,54227.09200368 2025-07-27,17:16:26.000,208,11046512,-795,0,1753636585,12949.357194749995,108.91110237000248,54227.28764304 2025-07-27,17:16:27.000,208,11046538,-795,0,1753636586,12949.316776889995,108.90405324000312,54227.56014072001 2025-07-27,17:16:28.000,208,11046518,-795,0,1753636587,12949.28309533999,108.88290584999777,54227.2387332 2025-07-27,17:16:29.000,208,11046509,-795,0,1753636588,12949.26962272,108.81241455000418,54227.10597792001 2025-07-27,17:16:30.000,208,11046512,-795,0,1753636589,12949.316776889995,108.79126715999882,54227.182836240005 2025-07-27,17:16:31.000,208,11046528,-795,0,1753636590,12949.336985819995,108.76307064000139,54226.88937720001 2025-07-27,17:16:32.000,208,11046501,-795,0,1753636591,12949.49192095,108.72077585999796,54227.0989908 2025-07-27,17:16:33.000,208,11046515,-795,0,1753636592,12949.336985819995,108.68553021000116,54227.20379760001 2025-07-27,17:16:34.000,208,11046477,-795,0,1753636593,12949.51212988,108.6150389100003,54227.26668168 2025-07-27,17:16:35.000,208,11046487,-795,0,1753636594,12949.40434891999,108.60094065000158,54227.46232104001 2025-07-27,17:16:36.000,208,11046450,-795,0,1753636595,12949.478448329995,108.50930196000263,54227.518218000005 2025-07-27,17:16:37.000,208,11046517,-795,0,1753636596,12949.51212988,108.49520370000391,54227.39244984001 2025-07-27,17:16:38.000,208,11046478,-795,0,1753636597,12949.53233881,108.41061414000433,54227.33655288 2025-07-27,17:16:39.000,208,11046517,-795,0,1753636598,12949.36393105999,108.26258241000323,54226.76360904 2025-07-27,17:16:40.000,208,11046481,-795,0,1753636599,12949.43129416,108.27668067000195,54226.98020976 2025-07-27,17:16:41.000,208,11046508,-795,0,1753636600,12949.49192095,108.24143501999788,54227.28764304 2025-07-27,17:16:42.000,208,11046520,-795,0,1753636601,12949.458239399995,108.17094372000429,54227.35751424 2025-07-27,17:16:43.000,208,11046508,-795,0,1753636602,12949.38413998999,108.13569807000022,54227.636999040005 2025-07-27,17:16:44.000,208,11046466,-795,0,1753636603,12949.31004058,108.0863541600047,54227.469308160005 2025-07-27,17:16:45.000,208,11046401,-795,0,1753636604,12949.24941379,108.1215998100015,54227.34354000001 2025-07-27,17:16:46.000,208,11046524,-795,0,1753636605,12949.28309533999,108.06520676999935,54227.33655288 2025-07-27,17:16:47.000,208,11046508,-795,0,1753636606,12949.256150099995,108.04405938000127,54227.085016560006 2025-07-27,17:16:48.000,208,11046544,-795,0,1753636607,12949.24267747999,108.03701025000191,54227.05706808001 2025-07-27,17:16:49.000,208,11046502,-715,0,1753636608,12949.14163282999,107.94537156000297,54226.966235520005 2025-07-27,17:16:50.000,208,11046508,-795,0,1753636609,12949.215732239994,108.01586286000384,54227.469308160005 2025-07-27,17:16:51.000,208,11046456,-795,0,1753636610,12949.22246854999,107.98061720999976,54227.70687024001 2025-07-27,17:16:52.000,208,11046502,-795,0,1753636611,12949.26288640999,107.93832243000361,54227.6230248 2025-07-27,17:16:53.000,208,11046501,-795,0,1753636612,12949.22246854999,107.92422417000489,54227.44135968001 2025-07-27,17:16:54.000,208,11046495,-795,0,1753636613,12949.20899593,107.92422417000489,54227.22475896001 2025-07-27,17:16:55.000,208,11046521,-795,0,1753636614,12949.148369139999,107.82553634999931,54227.03610672001 2025-07-27,17:16:56.000,208,11046522,-795,0,1753636615,12949.26288640999,107.81848721999995,54227.14091352 2025-07-27,17:16:57.000,208,11046454,-795,0,1753636616,12949.235941169994,107.79029070000252,54227.22475896001 2025-07-27,17:16:58.000,208,11046490,-795,0,1753636617,12949.256150099995,107.7761924400038,54227.81167704 2025-07-27,17:16:59.000,208,11046535,-795,0,1753636618,12949.128160209999,107.6634063599995,54227.52520512 2025-07-27,17:17:00.000,208,11046520,-795,0,1753636619,12949.155105449994,107.71275027000229,54227.66494752 2025-07-27,17:17:01.000,208,11046532,-795,0,1753636620,12949.155105449994,107.71979940000165,54227.47629528 2025-07-27,17:17:02.000,208,11046513,-795,0,1753636621,12949.16184175999,107.68455375000485,54227.12693928001 2025-07-27,17:17:03.000,208,11046481,-795,0,1753636622,12949.16184175999,107.69865201000357,54227.14790064 2025-07-27,17:17:04.000,208,11046510,-795,0,1753636623,12949.134896519994,107.65635723000014,54227.10597792001 2025-07-27,17:17:05.000,208,11046512,-795,0,1753636624,12949.22246854999,107.62111158000334,54227.04309384 2025-07-27,17:17:06.000,208,11046515,-795,0,1753636625,12949.24267747999,107.61406245000398,54227.78372856 2025-07-27,17:17:07.000,208,11046500,-795,0,1753636626,12949.235941169994,107.55062028000248,54227.74180584 2025-07-27,17:17:08.000,208,11046497,-795,0,1753636627,12949.296567959995,107.55766941000184,54227.734818720004 2025-07-27,17:17:09.000,208,11046560,-795,0,1753636628,12949.128160209999,107.45193246000417,54227.49026952001 2025-07-27,17:17:10.000,208,11046511,-795,0,1753636629,12949.20899593,107.44488333000481,54227.15488776001 2025-07-27,17:17:11.000,208,11046534,-795,0,1753636630,12949.20899593,107.39553942000202,54227.17584912001 2025-07-27,17:17:12.000,208,11046503,-795,0,1753636631,12949.168578069999,107.40963768000074,54227.03610672001 2025-07-27,17:17:13.000,208,11046497,-795,0,1753636632,12949.31004058,107.34619550999923,54227.636999040005 2025-07-27,17:17:14.000,208,11046490,-795,0,1753636633,12949.235941169994,107.31094986000244,54227.692896 2025-07-27,17:17:15.000,208,11046445,-795,0,1753636634,12949.24267747999,107.26865507999901,54227.7627672 2025-07-27,17:17:16.000,208,11046495,-795,0,1753636635,12949.22920486,107.27570420999837,54227.755780080006 2025-07-27,17:17:17.000,208,11046483,-795,0,1753636636,12949.16184175999,107.19111464999878,54227.36450136001 2025-07-27,17:17:18.000,208,11046513,-795,0,1753636637,12949.114687589994,107.2193111700035,54227.10597792001 2025-07-27,17:17:19.000,208,11046522,-795,0,1753636638,12949.040588179989,107.18406551999942,54227.12693928001 2025-07-27,17:17:20.000,208,11046509,-795,0,1753636639,12949.107951279999,107.22636030000285,54227.32257864001 2025-07-27,17:17:21.000,208,11046510,-795,0,1753636640,12949.094478659994,107.24750769000093,54227.692896 2025-07-27,17:17:22.000,208,11046508,-795,0,1753636641,12949.033851869994,107.24750769000093,54227.692896 2025-07-27,17:17:23.000,208,11046522,-795,0,1753636642,12948.946279839998,107.27570420999837,54227.86757400001 2025-07-27,17:17:24.000,208,11046513,-795,0,1753636643,12948.791344709993,107.23340943000221,54227.52520512 2025-07-27,17:17:25.000,208,11046481,-795,0,1753636644,12948.723981609997,107.19111464999878,54227.399436960004 2025-07-27,17:17:26.000,208,11046478,-795,0,1753636645,12948.676827440002,107.26160594999965,54227.42738544 2025-07-27,17:17:27.000,208,11046448,-795,0,1753636646,12948.589255409992,107.29685160000372,54227.26668168 2025-07-27,17:17:28.000,208,11046534,-795,0,1753636647,12948.39390242,107.27570420999837,54227.45533392 2025-07-27,17:17:29.000,208,11046508,-795,0,1753636648,12948.27264884,107.25455682000029,54227.39244984001 2025-07-27,17:17:30.000,208,11046475,-795,0,1753636649,12948.25243991,107.30390073000308,54227.518218000005 2025-07-27,17:17:31.000,208,11046513,-795,0,1753636650,12948.16486787999,107.33914637999987,54227.67892176001 2025-07-27,17:17:32.000,208,11046522,-795,0,1753636651,12948.04361429999,107.34619550999923,54227.44135968001 2025-07-27,17:17:33.000,208,11046545,-795,0,1753636652,12948.03014168,107.33209725000052,54227.40642408 2025-07-27,17:17:34.000,208,11046510,-795,0,1753636653,12947.848261309999,107.32504812000116,54227.02911960001 2025-07-27,17:17:35.000,208,11046520,-795,0,1753636654,12947.834788689994,107.39553942000202,54226.994184 2025-07-27,17:17:36.000,208,11046498,-795,0,1753636655,12947.949305959999,107.44488333000481,54227.567127840004 2025-07-27,17:17:37.000,208,11046452,-795,0,1753636656,12947.96277857999,107.42373593999946,54227.54616648 2025-07-27,17:17:38.000,208,11046493,-795,0,1753636657,12947.949305959999,107.43783419999818,54227.56014072001 2025-07-27,17:17:39.000,208,11046531,-795,0,1753636658,12947.834788689994,107.36029376999795,54227.29463016001 2025-07-27,17:17:40.000,208,11046502,-795,0,1753636659,12947.98298750999,107.37439203000395,54227.32956576 2025-07-27,17:17:41.000,208,11046455,-795,0,1753636660,12947.996460129994,107.33914637999987,54227.37148848001 2025-07-27,17:17:42.000,208,11046517,-795,0,1753636661,12948.137922639995,107.37439203000395,54227.399436960004 2025-07-27,17:17:43.000,208,11046527,-795,0,1753636662,12948.117713709995,107.36734290000459,54227.56014072001 2025-07-27,17:17:44.000,208,11046500,-795,0,1753636663,12948.12445001999,107.38849029000266,54227.47629528 2025-07-27,17:17:45.000,208,11046529,-795,0,1753636664,12948.12445001999,107.36029376999795,54227.469308160005 2025-07-27,17:17:46.000,208,11046505,-795,0,1753636665,12948.218758359995,107.33914637999987,54227.64398616 2025-07-27,17:17:47.000,208,11046542,-795,0,1753636666,12948.259176219995,107.28980247000436,54227.65796040001 2025-07-27,17:17:48.000,208,11046484,-795,0,1753636667,12948.198549429995,107.29685160000372,54227.469308160005 2025-07-27,17:17:49.000,208,11046528,-795,0,1753636668,12948.10424108999,107.19111464999878,54227.28065592 2025-07-27,17:17:50.000,208,11046489,-795,0,1753636669,12948.158131569995,107.2193111700035,54227.45533392 2025-07-27,17:17:51.000,208,11046534,-795,0,1753636670,12948.12445001999,107.18406551999942,54227.57411496 2025-07-27,17:17:52.000,208,11046516,-795,0,1753636671,12948.22549466999,107.23340943000221,54227.78372856 2025-07-27,17:17:53.000,208,11046518,-795,0,1753636672,12948.218758359995,107.14881987000263,54227.76975432 2025-07-27,17:17:54.000,208,11046538,-795,0,1753636673,12948.198549429995,107.1699672600007,54227.82565128001 2025-07-27,17:17:55.000,208,11046456,-795,0,1753636674,12948.097504779995,107.14881987000263,54227.5531536 2025-07-27,17:17:56.000,208,11046497,-795,0,1753636675,12948.06382322999,107.11357421999855,54227.420398320006 2025-07-27,17:17:57.000,208,11046489,-795,0,1753636676,12948.04361429999,107.07832857000176,54227.65796040001 2025-07-27,17:17:58.000,208,11046538,-795,0,1753636677,12948.03014168,107.09947595999984,54227.71385736 2025-07-27,17:17:59.000,208,11046518,-795,0,1753636678,12947.828052379999,107.09242683000048,54227.60206344 2025-07-27,17:18:00.000,208,11046491,-795,0,1753636679,12947.908888099999,107.08537770000112,54228.00032928 2025-07-27,17:18:01.000,208,11046495,-795,0,1753636680,12947.915624409994,107.12767248000455,54227.96539368001 2025-07-27,17:18:02.000,208,11046546,-795,0,1753636681,12947.828052379999,107.12062334999791,54227.76975432 2025-07-27,17:18:03.000,208,11046501,-795,0,1753636682,12947.821316069989,107.05718118000368,54227.7627672 2025-07-27,17:18:04.000,208,11046505,-795,0,1753636683,12947.686589869998,107.00078814000153,54227.31559152 2025-07-27,17:18:05.000,208,11046518,-795,0,1753636684,12947.673117249993,106.89505119000387,54227.636999040005 2025-07-27,17:18:06.000,208,11046495,-795,0,1753636685,12947.652908319993,106.90914945000259,54227.64398616 2025-07-27,17:18:07.000,208,11046491,-795,0,1753636686,12947.592281529993,106.90210032000323,54227.89552248001 2025-07-27,17:18:08.000,208,11046560,-795,0,1753636687,12947.625963079998,106.824559890003,54228.12609744 2025-07-27,17:18:09.000,208,11046506,-795,0,1753636688,12947.471027949992,106.76816685000085,54227.567127840004 2025-07-27,17:18:10.000,208,11046520,-795,0,1753636689,12947.504709499997,106.74701946000278,54227.74879296001 2025-07-27,17:18:11.000,208,11046437,-795,0,1753636690,12947.497973190002,106.63423337999848,54227.49725664 2025-07-27,17:18:12.000,208,11046498,-795,0,1753636691,12947.497973190002,106.5778403400036,54227.4483468 2025-07-27,17:18:13.000,208,11046491,-795,0,1753636692,12947.497973190002,106.4650542599993,54227.65796040001 2025-07-27,17:18:14.000,208,11046532,-755,0,1753636693,12947.417137470002,106.42980861000251,54227.588089200006 2025-07-27,17:18:15.000,208,11046493,-795,0,1753636694,12947.410401159992,106.35931731000164,54227.83962552 2025-07-27,17:18:16.000,208,11046504,-795,0,1753636695,12947.491236879992,106.26062949000334,54227.99334216001 2025-07-27,17:18:17.000,208,11046497,-795,0,1753636696,12947.484500569997,106.22538383999927,54227.79770280001 2025-07-27,17:18:18.000,208,11046486,-795,0,1753636697,12947.457555330002,106.16194166999776,54227.86058688 2025-07-27,17:18:19.000,208,11046511,-795,0,1753636698,12947.316092820001,105.97866428999987,54227.19681048001 2025-07-27,17:18:20.000,208,11046554,-795,0,1753636699,12947.504709499997,105.99981167999795,54227.420398320006 2025-07-27,17:18:21.000,208,11046395,-795,0,1753636700,12947.518182120002,105.8729273400022,54227.52520512 2025-07-27,17:18:22.000,208,11046549,-795,0,1753636701,12947.599017840002,105.73194474000047,54227.734818720004 2025-07-27,17:18:23.000,208,11046522,-795,0,1753636702,12947.599017840002,105.73194474000047,54228.02827776 2025-07-27,17:18:24.000,208,11046510,-795,0,1753636703,12947.531654739993,105.68260082999768,54227.95141944 2025-07-27,17:18:25.000,208,11046533,-795,0,1753636704,12947.551863669993,105.57686388000002,54227.71385736 2025-07-27,17:18:26.000,208,11046524,-795,0,1753636705,12947.612490459993,105.50637257999915,54227.853599760005 2025-07-27,17:18:27.000,208,11046502,-795,0,1753636706,12947.599017840002,105.40768476000085,54227.54616648 2025-07-27,17:18:28.000,208,11046511,-795,0,1753636707,12947.538391050002,105.33014433000062,54227.469308160005 2025-07-27,17:18:29.000,208,11046440,-795,0,1753636708,12947.423873779997,105.25965302999975,54227.25969456 2025-07-27,17:18:30.000,208,11046541,-795,0,1753636709,12947.471027949992,105.18916172999889,54227.63001192001 2025-07-27,17:18:31.000,208,11046527,-795,0,1753636710,12947.423873779997,105.12571956000465,54227.9374452 2025-07-27,17:18:32.000,208,11046455,-795,0,1753636711,12947.450819019992,105.0693265200025,54228.11911032 2025-07-27,17:18:33.000,208,11046495,-795,0,1753636712,12947.484500569997,104.97768783000356,54228.01430352001 2025-07-27,17:18:34.000,208,11046509,-795,0,1753636713,12947.471027949992,104.94949130999885,54227.79770280001 2025-07-27,17:18:35.000,208,11046530,-795,0,1753636714,12947.268938649991,104.82965610000247,54227.29463016001 2025-07-27,17:18:36.000,208,11046491,-795,0,1753636715,12947.403664849997,104.81555784000375,54227.33655288 2025-07-27,17:18:37.000,208,11046488,-795,0,1753636716,12947.444082709997,104.74506654000288,54227.49725664 2025-07-27,17:18:38.000,208,11046527,-795,0,1753636717,12947.410401159992,104.69572263000009,54227.93045808 2025-07-27,17:18:39.000,208,11046549,-795,0,1753636718,12947.268938649991,104.57588742000371,54227.755780080006 2025-07-27,17:18:40.000,208,11046509,-795,0,1753636719,12947.309356509992,104.61818219999986,54227.91648384001 2025-07-27,17:18:41.000,208,11046539,-795,0,1753636720,12947.417137470002,104.59703481000179,54227.95840656 2025-07-27,17:18:42.000,208,11046556,-795,0,1753636721,12947.369983299992,104.547690899999,54227.61603768 2025-07-27,17:18:43.000,208,11046518,-795,0,1753636722,12947.329565439992,104.53359264000028,54227.49725664 2025-07-27,17:18:44.000,208,11046474,-795,0,1753636723,12947.221784479996,104.47015046999877,54227.31559152 2025-07-27,17:18:45.000,208,11046507,-795,0,1753636724,12947.235257100001,104.43490482000198,54227.3784756 2025-07-27,17:18:46.000,208,11046498,-795,0,1753636725,12947.08705827999,104.40670830000454,54227.70687024001 2025-07-27,17:18:47.000,208,11046490,-795,0,1753636726,12947.188102929991,104.40670830000454,54228.06321336001 2025-07-27,17:18:48.000,208,11046529,-795,0,1753636727,12947.167893999991,104.40670830000454,54228.091161840006 2025-07-27,17:18:49.000,208,11046502,-795,0,1753636728,12946.999486249995,104.33621700000367,54227.64398616 2025-07-27,17:18:50.000,208,11046529,-795,0,1753636729,12947.019695179995,104.32916787000431,54227.43437256 2025-07-27,17:18:51.000,208,11046541,-795,0,1753636730,12946.999486249995,104.25867657000344,54227.469308160005 2025-07-27,17:18:52.000,208,11046525,-795,0,1753636731,12946.999486249995,104.19523440000194,54227.46232104001 2025-07-27,17:18:53.000,208,11046506,-795,0,1753636732,12946.97254101,104.13884135999979,54227.69988312001 2025-07-27,17:18:54.000,208,11046533,-795,0,1753636733,12946.85128743,104.06130092999956,54227.87456112001 2025-07-27,17:18:55.000,208,11046517,-795,0,1753636734,12946.85128743,104.0190061500034,54227.87456112001 2025-07-27,17:18:56.000,208,11046527,-795,0,1753636735,12946.89170529,103.94146572000318,54228.09814896 2025-07-27,17:18:57.000,208,11046541,-795,0,1753636736,12946.959068389995,103.82163050999952,54227.804689920005 2025-07-27,17:18:58.000,208,11046503,-795,0,1753636737,12946.92538683999,103.8075322500008,54227.49026952001 2025-07-27,17:18:59.000,208,11046522,-795,0,1753636738,12946.74350646999,103.66654964999907,54227.21777184 2025-07-27,17:19:00.000,208,11046492,-795,0,1753636739,12946.898441599995,103.69474617000378,54227.40642408 2025-07-27,17:19:01.000,208,11046543,-795,0,1753636740,12946.878232669995,103.5960583499982,54227.71385736 2025-07-27,17:19:02.000,208,11046516,-795,0,1753636741,12946.938859459995,103.53966531000333,54227.84661264001 2025-07-27,17:19:03.000,208,11046499,-795,0,1753636742,12946.90517790999,103.44802662000438,54228.06321336001 2025-07-27,17:19:04.000,208,11046559,-795,0,1753636743,12946.76371539999,103.41983009999967,54227.87456112001 2025-07-27,17:19:05.000,208,11046545,-795,0,1753636744,12946.76371539999,103.32819141000073,54227.51123088001 2025-07-27,17:19:06.000,208,11046502,-795,0,1753636745,12946.84455111999,103.29294576000393,54227.58110208001 2025-07-27,17:19:07.000,208,11046522,-795,0,1753636746,12946.837814809995,103.22950359000242,54227.41341120001 2025-07-27,17:19:08.000,208,11046536,-795,0,1753636747,12946.80413325999,103.25770010999986,54227.63001192001 2025-07-27,17:19:09.000,208,11046526,-795,0,1753636748,12946.655934439994,103.13081577000412,54227.59507632 2025-07-27,17:19:10.000,208,11046551,-795,0,1753636749,12946.709824919999,103.13786490000348,54227.636999040005 2025-07-27,17:19:11.000,208,11046496,-795,0,1753636750,12946.730033849999,103.13786490000348,54227.8326384 2025-07-27,17:19:12.000,208,11046489,-795,0,1753636751,12946.797396949994,103.09557012000005,54227.82565128001 2025-07-27,17:19:13.000,208,11046508,-795,0,1753636752,12946.8310785,103.01802968999982,54227.72084448 2025-07-27,17:19:14.000,208,11046486,-795,0,1753636753,12946.82434218999,102.99688230000174,54227.755780080006 2025-07-27,17:19:15.000,208,11046495,-795,0,1753636754,12946.756979089994,103.02507881999918,54227.301617280005 2025-07-27,17:19:16.000,208,11046529,-795,0,1753636755,12946.77045171,103.0039314300011,54227.6230248 2025-07-27,17:19:17.000,208,11046518,-795,0,1753636756,12946.756979089994,102.98278404000303,54227.74180584 2025-07-27,17:19:18.000,208,11046529,-795,0,1753636757,12946.75024278,102.96163664999767,54227.76975432 2025-07-27,17:19:19.000,208,11046479,-795,0,1753636758,12946.595307649994,102.89819448000344,54227.47629528 2025-07-27,17:19:20.000,208,11046509,-795,0,1753636759,12946.635725509994,102.88409622000472,54227.65796040001 2025-07-27,17:19:21.000,208,11046504,-795,0,1753636760,12946.628989199999,102.82770318000257,54227.71385736 2025-07-27,17:19:22.000,208,11046493,-795,0,1753636761,12946.575098719994,102.8065557900045,54227.636999040005 2025-07-27,17:19:23.000,208,11046489,-795,0,1753636762,12946.480790379988,102.73606449000363,54227.50424376 2025-07-27,17:19:24.000,208,11046500,-795,0,1753636763,12946.325855249997,102.70786796999892,54227.4832824 2025-07-27,17:19:25.000,208,11046502,-795,0,1753636764,12946.265228459997,102.6937697100002,54227.51123088001 2025-07-27,17:19:26.000,208,11046468,-795,0,1753636765,12946.204601669997,102.65147493000404,54227.56014072001 2025-07-27,17:19:27.000,208,11046496,-795,0,1753636766,12946.103557019997,102.63737666999805,54227.49026952001 2025-07-27,17:19:28.000,208,11046524,-795,0,1753636767,12946.069875469992,102.60213102000125,54227.53219224001 2025-07-27,17:19:29.000,208,11046520,-795,0,1753636768,12945.93514927,102.53868884999974,54227.21777184 2025-07-27,17:19:30.000,208,11046535,-795,0,1753636769,12945.97556713,102.5950818900019,54227.32956576 2025-07-27,17:19:31.000,208,11046466,-795,0,1753636770,12945.9553582,102.58803276000253,54227.44135968001 2025-07-27,17:19:32.000,208,11046538,-795,0,1753636771,12945.928412959991,102.63737666999805,54227.46232104001 2025-07-27,17:19:33.000,208,11046461,-795,0,1753636772,12945.9553582,102.62327840999933,54227.45533392 2025-07-27,17:19:34.000,208,11046529,-795,0,1753636773,12945.85431355,102.63737666999805,54227.33655288 2025-07-27,17:19:35.000,208,11046501,-795,0,1753636774,12945.84757723999,102.66557319000276,54227.231746080004 2025-07-27,17:19:36.000,208,11046499,-795,0,1753636775,12945.921676649996,102.63737666999805,54226.896364320004 2025-07-27,17:19:37.000,208,11046535,-795,0,1753636776,12945.93514927,102.68672058000084,54227.182836240005 2025-07-27,17:19:38.000,208,11046520,-795,0,1753636777,12945.995776060001,102.68672058000084,54227.32956576 2025-07-27,17:19:39.000,208,11046536,-795,0,1753636778,12945.861049859996,102.67967145000148,54227.11296504 2025-07-27,17:19:40.000,208,11046499,-795,0,1753636779,12945.982303439996,102.77835926999978,54227.28764304 2025-07-27,17:19:41.000,208,11046521,-795,0,1753636780,12946.009248679991,102.81360492000385,54227.25969456 2025-07-27,17:19:42.000,208,11046539,-795,0,1753636781,12946.103557019997,102.79950665999786,54227.46232104001 2025-07-27,17:19:43.000,208,11046502,-795,0,1753636782,12946.164183809997,102.84180144000129,54227.42738544 2025-07-27,17:19:44.000,208,11046523,-795,0,1753636783,12946.117029640001,102.8065557900045,54227.085016560006 2025-07-27,17:19:45.000,208,11046512,-795,0,1753636784,12946.076611780001,102.81360492000385,54227.28065592 2025-07-27,17:19:46.000,208,11046506,-795,0,1753636785,12946.117029640001,102.8065557900045,54227.35751424 2025-07-27,17:19:47.000,208,11046464,-795,0,1753636786,12946.103557019997,102.83475231000193,54227.52520512 2025-07-27,17:19:48.000,208,11046531,-795,0,1753636787,12946.130502259992,102.82065405000321,54227.60206344 2025-07-27,17:19:49.000,208,11046503,-795,0,1753636788,12946.015984990001,102.78540839999914,54227.168862 2025-07-27,17:19:50.000,208,11046497,-795,0,1753636789,12945.995776060001,102.82065405000321,54227.27366880001 2025-07-27,17:19:51.000,208,11046503,-795,0,1753636790,12945.962094509996,102.76426101000106,54227.14790064 2025-07-27,17:19:52.000,208,11046536,-795,0,1753636791,12946.063139159996,102.70081883999956,54227.16187488 2025-07-27,17:19:53.000,208,11046462,-795,0,1753636792,12946.009248679991,102.67262232000212,54227.38546272 2025-07-27,17:19:54.000,208,11046538,-795,0,1753636793,12946.029457609991,102.60213102000125,54227.35751424 2025-07-27,17:19:55.000,208,11046523,-795,0,1753636794,12945.89473141,102.58803276000253,54227.53219224001 2025-07-27,17:19:56.000,208,11046451,-795,0,1753636795,12945.93514927,102.5457379799991,54227.567127840004 2025-07-27,17:19:57.000,208,11046492,-795,0,1753636796,12945.9553582,102.60213102000125,54227.399436960004 2025-07-27,17:19:58.000,208,11046513,-795,0,1753636797,12945.928412959991,102.55278710999846,54227.36450136001 2025-07-27,17:19:59.000,208,11046510,-795,0,1753636798,12945.78695044999,102.46114841999952,54226.83348024 2025-07-27,17:20:00.000,208,11046481,-795,0,1753636799,12945.80715937999,102.48934494000423,54226.91033856001 2025-07-27,17:20:01.000,208,11046527,-795,0,1753636800,12945.84757723999,102.48934494000423,54227.3086044 2025-07-27,17:20:02.000,208,11046490,-795,0,1753636801,12945.840840929995,102.46114841999952,54227.39244984001 2025-07-27,17:20:03.000,208,11046473,-795,0,1753636802,12945.78695044999,102.48934494000423,54227.66494752 2025-07-27,17:20:04.000,208,11046487,-795,0,1753636803,12945.72632365999,102.47524667999824,54227.44135968001 2025-07-27,17:20:05.000,208,11046540,-795,0,1753636804,12945.679169489995,102.48229581000487,54227.21078472 2025-07-27,17:20:06.000,208,11046466,-795,0,1753636805,12945.719587349995,102.48229581000487,54227.350527120005 2025-07-27,17:20:07.000,208,11046483,-795,0,1753636806,12945.60507007999,102.49639407000359,54226.87540296 2025-07-27,17:20:08.000,208,11046520,-795,0,1753636807,12945.618542699995,102.52459059000103,54226.95226128 2025-07-27,17:20:09.000,208,11046503,-795,0,1753636808,12945.429926019999,102.48229581000487,54226.81251888 2025-07-27,17:20:10.000,208,11046521,-795,0,1753636809,12945.56465221999,102.55278710999846,54227.21078472 2025-07-27,17:20:11.000,208,11046476,-795,0,1753636810,12945.537706979994,102.56688537000446,54227.57411496 2025-07-27,17:20:12.000,208,11046503,-795,0,1753636811,12945.497289119994,102.60918015000061,54227.4483468 2025-07-27,17:20:13.000,208,11046513,-795,0,1753636812,12945.416453399994,102.64442580000468,54227.3086044 2025-07-27,17:20:14.000,208,11046533,-795,0,1753636813,12945.355826609994,102.71491709999827,54227.26668168 2025-07-27,17:20:15.000,208,11046509,-795,0,1753636814,12945.274990889993,102.75016275000235,54226.88239008 2025-07-27,17:20:16.000,208,11046529,-795,0,1753636815,12945.295199819993,102.78540839999914,54226.84046736001 2025-07-27,17:20:17.000,208,11046543,-795,0,1753636816,12945.274990889993,102.78540839999914,54226.95924840001 2025-07-27,17:20:18.000,208,11046512,-795,0,1753636817,12945.281727199988,102.76426101000106,54227.18982336 2025-07-27,17:20:19.000,208,11046473,-795,0,1753636818,12945.032483729992,102.8065557900045,54227.16187488 2025-07-27,17:20:20.000,208,11046460,-795,0,1753636819,12945.079637900002,102.88409622000472,54227.29463016001 2025-07-27,17:20:21.000,208,11046456,-795,0,1753636820,12945.032483729992,102.9052436100028,54227.15488776001 2025-07-27,17:20:22.000,208,11046522,-675,0,1753636821,12945.093110519992,102.92639100000088,54226.87540296 2025-07-27,17:20:23.000,208,11046505,-795,0,1753636822,12945.045956349997,102.95458751999831,54226.728673440004 2025-07-27,17:20:24.000,208,11046518,-795,0,1753636823,12945.019011110002,102.96163664999767,54226.68675072 2025-07-27,17:20:25.000,208,11046493,-795,0,1753636824,12944.978593250002,102.98278404000303,54226.53303408001 2025-07-27,17:20:26.000,208,11046509,-795,0,1753636825,12944.978593250002,103.04622621000453,54227.32956576 2025-07-27,17:20:27.000,208,11046481,-795,0,1753636826,12944.965120629997,103.10966837999877,54227.252707440006 2025-07-27,17:20:28.000,208,11046501,-795,0,1753636827,12944.951648009992,103.1519631600022,54227.231746080004 2025-07-27,17:20:29.000,208,11046489,-795,0,1753636828,12944.830394429991,103.17311055000027,54226.88239008 2025-07-27,17:20:30.000,208,11046517,-795,0,1753636829,12944.877548600001,103.27179836999858,54226.51905984 2025-07-27,17:20:31.000,208,11046528,-795,0,1753636830,12944.870812289992,103.33524054000009,54226.51905984 2025-07-27,17:20:32.000,208,11046508,-795,0,1753636831,12945.012274799992,103.41983009999967,54226.60290528001 2025-07-27,17:20:33.000,208,11046507,-795,0,1753636832,12945.005538489997,103.49032140000054,54226.630853760005 2025-07-27,17:20:34.000,208,11046537,-795,0,1753636833,12945.079637900002,103.58900921999884,54227.10597792001 2025-07-27,17:20:35.000,208,11046517,-795,0,1753636834,12945.032483729992,103.63130400000227,54227.11995216 2025-07-27,17:20:36.000,208,11046473,-795,0,1753636835,12945.059428970002,103.65950051999971,54226.90335144 2025-07-27,17:20:37.000,208,11046504,-795,0,1753636836,12944.978593250002,103.78638486000273,54226.59591816 2025-07-27,17:20:38.000,208,11046470,-795,0,1753636837,12945.099846830002,103.80048312000145,54226.23957504001 2025-07-27,17:20:39.000,208,11046523,-795,0,1753636838,12945.032483729992,103.79343399000209,54226.2605364 2025-07-27,17:20:40.000,208,11046496,-795,0,1753636839,12945.167209929998,103.87097442000231,54226.393291680004 2025-07-27,17:20:41.000,208,11046512,-795,0,1753636840,12945.268254579998,103.97671136999998,54226.65181512001 2025-07-27,17:20:42.000,208,11046516,-795,0,1753636841,12945.315408749993,103.98376049999933,54227.015145360005 2025-07-27,17:20:43.000,208,11046506,-795,0,1753636842,12945.261518269988,103.96261311000126,54226.98020976 2025-07-27,17:20:44.000,208,11046521,-795,0,1753636843,12945.288463509998,103.98376049999933,54226.93828704001 2025-07-27,17:20:45.000,208,11046503,-795,0,1753636844,12945.221100409988,104.0190061500034,54226.58893104 2025-07-27,17:20:46.000,208,11046492,-795,0,1753636845,12945.301936129988,104.0190061500034,54226.26752352001 2025-07-27,17:20:47.000,208,11046544,-795,0,1753636846,12945.369299229998,104.06835005999892,54226.44220152 2025-07-27,17:20:48.000,208,11046516,-795,0,1753636847,12945.429926019999,104.11769397000171,54226.463162880005 2025-07-27,17:20:49.000,208,11046502,-795,0,1753636848,12945.274990889993,104.11064484000235,54226.47015 2025-07-27,17:20:50.000,208,11046513,-795,0,1753636849,12945.456871259994,104.18818527000258,54226.67277648001 2025-07-27,17:20:51.000,208,11046476,-795,0,1753636850,12945.456871259994,104.1670378800045,54226.86841584001 2025-07-27,17:20:52.000,208,11046540,-795,0,1753636851,12945.497289119994,104.21638179000001,54226.917325680006 2025-07-27,17:20:53.000,208,11046464,-795,0,1753636852,12945.497289119994,104.18113614000322,54226.644828 2025-07-27,17:20:54.000,208,11046524,-795,0,1753636853,12945.46360756999,104.18818527000258,54226.463162880005 2025-07-27,17:20:55.000,208,11046469,-795,0,1753636854,12945.456871259994,104.24457831000473,54226.225600800004 2025-07-27,17:20:56.000,208,11046507,-795,0,1753636855,12945.57138853,104.25867657000344,54226.581943920006 2025-07-27,17:20:57.000,208,11046484,-795,0,1753636856,12945.5511796,104.28687309000088,54226.7845704 2025-07-27,17:20:58.000,208,11046534,-795,0,1753636857,12945.59159746,104.32211873999768,54226.73566056 2025-07-27,17:20:59.000,208,11046461,-795,0,1753636858,12945.423189709989,104.29392222000024,54226.42124016 2025-07-27,17:21:00.000,208,11046470,-795,0,1753636859,12945.52423435999,104.33621700000367,54226.59591816 2025-07-27,17:21:01.000,208,11046475,-795,0,1753636860,12945.497289119994,104.34326613000303,54226.42822728 2025-07-27,17:21:02.000,208,11046496,-795,0,1753636861,12945.537706979994,104.39261003999854,54226.463162880005 2025-07-27,17:21:03.000,208,11046512,-795,0,1753636862,12945.5511796,104.42080656000326,54226.463162880005 2025-07-27,17:21:04.000,208,11046469,-795,0,1753636863,12945.64548793999,104.50539612000284,54226.67277648001 2025-07-27,17:21:05.000,208,11046510,-795,0,1753636864,12945.66569686999,104.547690899999,54226.58893104 2025-07-27,17:21:06.000,208,11046486,-795,0,1753636865,12945.658960559995,104.60408394000115,54226.62386664001 2025-07-27,17:21:07.000,208,11046492,-795,0,1753636866,12945.658960559995,104.61818219999986,54226.58893104 2025-07-27,17:21:08.000,208,11046495,-795,0,1753636867,12945.66569686999,104.65342785000394,54226.49111136 2025-07-27,17:21:09.000,208,11046525,-795,0,1753636868,12945.5511796,104.66752611000265,54226.21861368001 2025-07-27,17:21:10.000,208,11046512,-795,0,1753636869,12945.67243318,104.73801741000352,54226.4002788 2025-07-27,17:21:11.000,208,11046487,-795,0,1753636870,12945.7532689,104.78736131999904,54226.49809848 2025-07-27,17:21:12.000,208,11046458,-795,0,1753636871,12945.88799509999,104.90014740000333,54226.62386664001 2025-07-27,17:21:13.000,208,11046505,-795,0,1753636872,12945.941885579996,104.94244217999949,54226.581943920006 2025-07-27,17:21:14.000,208,11046497,-795,0,1753636873,12945.921676649996,104.99883522000164,54226.47713712 2025-07-27,17:21:15.000,208,11046452,-795,0,1753636874,12946.009248679991,104.99178609000228,54226.55399544001 2025-07-27,17:21:16.000,208,11046488,-795,0,1753636875,12946.036193920001,105.05522826000379,54226.28848488001 2025-07-27,17:21:17.000,208,11046515,-795,0,1753636876,12946.069875469992,105.08342478000122,54226.47015 2025-07-27,17:21:18.000,208,11046529,-795,0,1753636877,12946.056402850001,105.13981782000337,54226.37931744 2025-07-27,17:21:19.000,208,11046516,-795,0,1753636878,12946.056402850001,105.16801434000081,54226.30944624 2025-07-27,17:21:20.000,208,11046501,-795,0,1753636879,12946.170920119992,105.28784955000447,54226.57495680001 2025-07-27,17:21:21.000,208,11046497,-795,0,1753636880,12946.224810599997,105.3160460700019,54226.679763600005 2025-07-27,17:21:22.000,208,11046486,-795,0,1753636881,12946.238283220002,105.38653737000277,54226.679763600005 2025-07-27,17:21:23.000,208,11046498,-795,0,1753636882,12946.258492150002,105.40768476000085,54226.58893104 2025-07-27,17:21:24.000,208,11046533,-795,0,1753636883,12946.218074290002,105.42178301999957,54226.176690960005 2025-07-27,17:21:25.000,208,11046481,-795,0,1753636884,12946.238283220002,105.42178301999957,54226.42124016 2025-07-27,17:21:26.000,208,11046488,-795,0,1753636885,12946.305646319997,105.49227432000043,54226.54700832 2025-07-27,17:21:27.000,208,11046523,-795,0,1753636886,12946.298910010002,105.50637257999915,54226.54700832 2025-07-27,17:21:28.000,208,11046487,-795,0,1753636887,12946.312382629992,105.56981475000066,54226.86142872001 2025-07-27,17:21:29.000,208,11046526,-795,0,1753636888,12946.298910010002,105.61210953000409,54226.5400212 2025-07-27,17:21:30.000,208,11046486,-795,0,1753636889,12946.346064179997,105.68260082999768,54226.68675072 2025-07-27,17:21:31.000,208,11046466,-795,0,1753636890,12946.386482039998,105.6614534399996,54226.69373784001 2025-07-27,17:21:32.000,208,11046477,-795,0,1753636891,12946.366273109998,105.64735518000089,54226.45617576001 2025-07-27,17:21:33.000,208,11046489,-795,0,1753636892,12946.399954660003,105.5980112699981,54226.65880224 2025-07-27,17:21:34.000,208,11046532,-795,0,1753636893,12946.319118940002,105.61210953000409,54226.58893104 2025-07-27,17:21:35.000,208,11046450,-795,0,1753636894,12946.379745730002,105.63325692000217,54226.63784088 2025-07-27,17:21:36.000,208,11046499,-795,0,1753636895,12946.467317759998,105.64030605000153,54227.16187488 2025-07-27,17:21:37.000,208,11046507,-795,0,1753636896,12946.534680859993,105.60506040000473,54226.93828704001 2025-07-27,17:21:38.000,208,11046470,-795,0,1753636897,12946.487526689998,105.58391300999938,54226.93828704001 2025-07-27,17:21:39.000,208,11046446,-795,0,1753636898,12946.393218349993,105.55571649000194,54226.581943920006 2025-07-27,17:21:40.000,208,11046497,-795,0,1753636899,12946.541417169989,105.52047083999787,54226.512072720005 2025-07-27,17:21:41.000,208,11046510,-795,0,1753636900,12946.541417169989,105.47112693000236,54226.56796968 2025-07-27,17:21:42.000,208,11046522,-795,0,1753636901,12946.628989199999,105.48522519000107,54226.88937720001 2025-07-27,17:21:43.000,208,11046533,-795,0,1753636902,12946.642461819989,105.45702867000364,54227.064055200004 2025-07-27,17:21:44.000,208,11046537,-795,0,1753636903,12946.669407059999,105.44293040999764,54227.29463016001 2025-07-27,17:21:45.000,208,11046519,-795,0,1753636904,12946.689615989999,105.44997954000428,54227.18982336 2025-07-27,17:21:46.000,208,11046499,-795,0,1753636905,12946.79066064,105.43588127999828,54227.26668168 2025-07-27,17:21:47.000,208,11046462,-795,0,1753636906,12946.797396949994,105.42178301999957,54227.20379760001 2025-07-27,17:21:48.000,208,11046480,-795,0,1753636907,12946.736770159994,105.37948824000341,54226.84046736001 2025-07-27,17:21:49.000,208,11046506,-795,0,1753636908,12946.608780269999,105.37243911000405,54226.65880224 2025-07-27,17:21:50.000,208,11046561,-795,0,1753636909,12946.68287967999,105.37948824000341,54226.994184 2025-07-27,17:21:51.000,208,11046492,-795,0,1753636910,12946.635725509994,105.4147338900002,54227.21078472 2025-07-27,17:21:52.000,208,11046521,-795,0,1753636911,12946.79066064,105.39358650000213,54227.588089200006 2025-07-27,17:21:53.000,208,11046491,-795,0,1753636912,12946.79066064,105.42883214999893,54227.420398320006 2025-07-27,17:21:54.000,208,11046484,-795,0,1753636913,12946.79066064,105.44997954000428,54227.33655288 2025-07-27,17:21:55.000,208,11046486,-795,0,1753636914,12946.716561229994,105.40768476000085,54226.994184 2025-07-27,17:21:56.000,208,11046445,-795,0,1753636915,12946.756979089994,105.37243911000405,54227.00117112 2025-07-27,17:21:57.000,208,11046542,-795,0,1753636916,12946.72329753999,105.45702867000364,54226.94527416 2025-07-27,17:21:58.000,208,11046476,-795,0,1753636917,12946.81086957,105.4147338900002,54227.28764304 2025-07-27,17:21:59.000,208,11046499,-795,0,1753636918,12946.649198129999,105.40063563000149,54227.38546272 2025-07-27,17:22:00.000,208,11046498,-795,0,1753636919,12946.79066064,105.43588127999828,54227.63001192001 2025-07-27,17:22:01.000,208,11046485,-795,0,1753636920,12946.817605879995,105.44997954000428,54227.755780080006 2025-07-27,17:22:02.000,208,11046533,-795,0,1753636921,12946.86476004999,105.4147338900002,54227.53917936001 2025-07-27,17:22:03.000,208,11046464,-795,0,1753636922,12946.85128743,105.38653737000277,54227.22475896001 2025-07-27,17:22:04.000,208,11046518,-795,0,1753636923,12946.837814809995,105.29489868000383,54227.0989908 2025-07-27,17:22:05.000,208,11046496,-795,0,1753636924,12946.756979089994,105.27375128999847,54227.182836240005 2025-07-27,17:22:06.000,208,11046533,-795,0,1753636925,12946.837814809995,105.20325999000488,54227.53219224001 2025-07-27,17:22:07.000,208,11046530,-795,0,1753636926,12946.80413325999,105.16801434000081,54227.91648384001 2025-07-27,17:22:08.000,208,11046519,-795,0,1753636927,12946.74350646999,105.08342478000122,54227.88154824 2025-07-27,17:22:09.000,208,11046532,-795,0,1753636928,12946.608780269999,104.94949130999885,54227.74879296001 2025-07-27,17:22:10.000,208,11046470,-795,0,1753636929,12946.70308860999,104.92834392000077,54227.755780080006 2025-07-27,17:22:11.000,208,11046501,-795,0,1753636930,12946.696352299994,104.78736131999904,54227.56014072001 2025-07-27,17:22:12.000,208,11046475,-795,0,1753636931,12946.642461819989,104.73096828000416,54227.53219224001 2025-07-27,17:22:13.000,208,11046503,-795,0,1753636932,12946.588571339998,104.62523132999922,54227.636999040005 2025-07-27,17:22:14.000,208,11046499,-795,0,1753636933,12946.440372519988,104.49834699000348,54227.67193464 2025-07-27,17:22:15.000,208,11046489,-795,0,1753636934,12946.393218349993,104.44195395000133,54228.070200480004 2025-07-27,17:22:16.000,208,11046518,-795,0,1753636935,12946.494262999993,104.36441352000111,54228.29378832 2025-07-27,17:22:17.000,208,11046523,-795,0,1753636936,12946.399954660003,104.34326613000303,54228.33571104 2025-07-27,17:22:18.000,208,11046543,-795,0,1753636937,12946.440372519988,104.23752917999809,54228.04923912 2025-07-27,17:22:19.000,208,11046466,-795,0,1753636938,12946.197865360002,104.17408701000386,54227.51123088001 2025-07-27,17:22:20.000,208,11046519,-795,0,1753636939,12946.285437389997,104.1670378800045,54227.71385736 2025-07-27,17:22:21.000,208,11046483,-795,0,1753636940,12946.224810599997,104.15998874999786,54227.77674144001 2025-07-27,17:22:22.000,208,11046497,-795,0,1753636941,12946.312382629992,104.13179223000043,54228.15404592 2025-07-27,17:22:23.000,208,11046492,-795,0,1753636942,12946.251755839992,104.10359571000299,54228.38462088 2025-07-27,17:22:24.000,208,11046512,-795,0,1753636943,12946.224810599997,104.07539918999828,54228.34269816 2025-07-27,17:22:25.000,208,11046507,-795,0,1753636944,12946.265228459997,104.06130092999956,54228.33571104 2025-07-27,17:22:26.000,208,11046547,-795,0,1753636945,12946.352800489993,104.01195702000405,54228.11212320001 2025-07-27,17:22:27.000,208,11046490,-795,0,1753636946,12946.332591559993,104.0190061500034,54227.95840656 2025-07-27,17:22:28.000,208,11046543,-795,0,1753636947,12946.359536800002,103.99785875999805,54227.98635504 2025-07-27,17:22:29.000,208,11046523,-795,0,1753636948,12946.238283220002,103.9908096299987,54227.79770280001 2025-07-27,17:22:30.000,208,11046523,-795,0,1753636949,12946.231546909992,104.00490789000469,54228.01430352001 2025-07-27,17:22:31.000,208,11046486,-795,0,1753636950,12946.197865360002,103.92736746000446,54228.32872392001 2025-07-27,17:22:32.000,208,11046520,-795,0,1753636951,12946.447108829998,103.92736746000446,54228.55231176 2025-07-27,17:22:33.000,208,11046528,-795,0,1753636952,12946.453845139993,103.87802355000167,54228.426543600006 2025-07-27,17:22:34.000,208,11046522,-795,0,1753636953,12946.467317759998,103.84982703000423,54228.16802016 2025-07-27,17:22:35.000,208,11046448,-795,0,1753636954,12946.440372519988,103.83572876999824,54228.06321336001 2025-07-27,17:22:36.000,208,11046488,-795,0,1753636955,12946.399954660003,103.76523747000465,54227.91648384001 2025-07-27,17:22:37.000,208,11046492,-795,0,1753636956,12946.373009419993,103.82163050999952,54228.31474968 2025-07-27,17:22:38.000,208,11046488,-795,0,1753636957,12946.433636209993,103.77933573000337,54228.426543600006 2025-07-27,17:22:39.000,208,11046495,-795,0,1753636958,12946.312382629992,103.7440900799993,54228.27981408001 2025-07-27,17:22:40.000,208,11046481,-795,0,1753636959,12946.325855249997,103.7088444300025,54228.356672400005 2025-07-27,17:22:41.000,208,11046500,-795,0,1753636960,12946.393218349993,103.70179530000314,54228.39859512001 2025-07-27,17:22:42.000,208,11046512,-795,0,1753636961,12946.352800489993,103.69474617000378,54228.41256936 2025-07-27,17:22:43.000,208,11046425,-795,0,1753636962,12946.292173699992,103.69474617000378,54228.15404592 2025-07-27,17:22:44.000,208,11046533,-795,0,1753636963,12946.191129049992,103.65950051999971,54228.11911032 2025-07-27,17:22:45.000,208,11046489,-795,0,1753636964,12946.137238570002,103.67359877999843,54228.33571104 2025-07-27,17:22:46.000,208,11046508,-795,0,1753636965,12946.224810599997,103.64540226000099,54228.44051784 2025-07-27,17:22:47.000,208,11046512,-795,0,1753636966,12946.123765949997,103.66654964999907,54228.46846632001 2025-07-27,17:22:48.000,208,11046535,-795,0,1753636967,12946.083348089996,103.6101566100042,54228.48942768 2025-07-27,17:22:49.000,208,11046535,-795,0,1753636968,12945.928412959991,103.48327227000118,54228.11212320001 2025-07-27,17:22:50.000,208,11046495,-795,0,1753636969,12945.928412959991,103.51851791999798,54228.237891360004 2025-07-27,17:22:51.000,208,11046447,-795,0,1753636970,12945.91494034,103.45507575000374,54228.34968528001 2025-07-27,17:22:52.000,208,11046511,-795,0,1753636971,12945.89473141,103.4621248800031,54228.356672400005 2025-07-27,17:22:53.000,208,11046545,-795,0,1753636972,12945.85431355,103.46917401000246,54228.41955648001 2025-07-27,17:22:54.000,208,11046508,-795,0,1753636973,12945.76674151999,103.45507575000374,54228.23090424001 2025-07-27,17:22:55.000,208,11046539,-795,0,1753636974,12945.66569686999,103.41278097000031,54228.27981408001 2025-07-27,17:22:56.000,208,11046502,-795,0,1753636975,12945.78695044999,103.34228966999945,54228.070200480004 2025-07-27,17:22:57.000,208,11046477,-795,0,1753636976,12945.74653258999,103.32114228000137,54228.30077544001 2025-07-27,17:22:58.000,208,11046518,-795,0,1753636977,12945.719587349995,103.27179836999858,54228.27282696 2025-07-27,17:22:59.000,208,11046491,-795,0,1753636978,12945.57138853,103.14491403000284,54227.93045808 2025-07-27,17:23:00.000,208,11046534,-795,0,1753636979,12945.68590579999,103.1026192499994,54228.31474968 2025-07-27,17:23:01.000,208,11046446,-795,0,1753636980,12945.59159746,102.98278404000303,54228.16802016 2025-07-27,17:23:02.000,208,11046524,-795,0,1753636981,12945.490552809999,102.92639100000088,54228.24487848 2025-07-27,17:23:03.000,208,11046521,-795,0,1753636982,12945.328881369998,102.96868578000431,54228.258852720006 2025-07-27,17:23:04.000,208,11046521,-795,0,1753636983,12945.261518269988,102.99688230000174,54227.88154824 2025-07-27,17:23:05.000,208,11046525,-795,0,1753636984,12945.200891480003,103.01802968999982,54228.04923912 2025-07-27,17:23:06.000,208,11046541,-795,0,1753636985,12945.241309339988,102.98983317000238,54228.24487848 2025-07-27,17:23:07.000,208,11046464,-795,0,1753636986,12945.194155169993,103.03212794999854,54228.27282696 2025-07-27,17:23:08.000,208,11046517,-795,0,1753636987,12945.248045649998,103.04622621000453,54228.51038904 2025-07-27,17:23:09.000,208,11046480,-795,0,1753636988,12945.133528379993,103.03212794999854,54228.0771876 2025-07-27,17:23:10.000,208,11046518,-795,0,1753636989,12945.173946239993,103.06737360000261,54228.18199440001 2025-07-27,17:23:11.000,208,11046469,-795,0,1753636990,12945.173946239993,103.06737360000261,54228.19596864 2025-07-27,17:23:12.000,208,11046532,-795,0,1753636991,12945.342353989989,103.05327534000389,54228.091161840006 2025-07-27,17:23:13.000,208,11046543,-795,0,1753636992,12945.349090299998,103.02507881999918,54228.21693 2025-07-27,17:23:14.000,208,11046473,-795,0,1753636993,12945.396244469994,103.01098056000046,54228.237891360004 2025-07-27,17:23:15.000,208,11046425,-795,0,1753636994,12945.389508159999,103.04622621000453,54227.972380800005 2025-07-27,17:23:16.000,208,11046541,-795,0,1753636995,12945.477080189994,103.04622621000453,54228.370646639996 2025-07-27,17:23:17.000,208,11046514,-795,0,1753636996,12945.557915909994,103.10966837999877,54228.25186560001 2025-07-27,17:23:18.000,208,11046510,-795,0,1753636997,12945.65222425,103.08147186000133,54228.16103304001 2025-07-27,17:23:19.000,208,11046535,-795,0,1753636998,12945.56465221999,103.05327534000389,54227.97936792 2025-07-27,17:23:20.000,208,11046480,-795,0,1753636999,12945.77347783,103.08852099000069,54227.81866416 2025-07-27,17:23:21.000,208,11046558,-795,0,1753637000,12945.83410462,103.01098056000046,54227.95141944 2025-07-27,17:23:22.000,208,11046521,-755,0,1753637001,12945.948621889991,102.98983317000238,54228.091161840006 2025-07-27,17:23:23.000,208,11046492,-795,0,1753637002,12945.9553582,102.98278404000303,54228.15404592 2025-07-27,17:23:24.000,208,11046477,-795,0,1753637003,12946.009248679991,103.01802968999982,54228.22391712 2025-07-27,17:23:25.000,208,11046435,-795,0,1753637004,12945.995776060001,102.98983317000238,54228.06321336001 2025-07-27,17:23:26.000,208,11046505,-795,0,1753637005,12946.150711189992,102.99688230000174,54228.08417472001 2025-07-27,17:23:27.000,208,11046504,-795,0,1753637006,12946.170920119992,102.97573491000367,54228.0073164 2025-07-27,17:23:28.000,208,11046539,-795,0,1753637007,12946.218074290002,102.97573491000367,54227.74180584 2025-07-27,17:23:29.000,208,11046540,-795,0,1753637008,12946.150711189992,102.9052436100028,54227.5531536 2025-07-27,17:23:30.000,208,11046534,-795,0,1753637009,12946.245019529997,102.93344013000024,54227.972380800005 2025-07-27,17:23:31.000,208,11046485,-795,0,1753637010,12946.251755839992,102.91934187000152,54228.258852720006 2025-07-27,17:23:32.000,208,11046520,-795,0,1753637011,12946.258492150002,102.94753838999895,54228.29378832 2025-07-27,17:23:33.000,208,11046561,-795,0,1753637012,12946.251755839992,102.93344013000024,54228.27282696 2025-07-27,17:23:34.000,208,11046508,-795,0,1753637013,12946.164183809997,102.92639100000088,54227.88154824 2025-07-27,17:23:35.000,208,11046538,-795,0,1753637014,12946.130502259992,102.92639100000088,54227.66494752 2025-07-27,17:23:36.000,208,11046502,-795,0,1753637015,12946.143974879997,102.91934187000152,54227.685908880005 2025-07-27,17:23:37.000,208,11046473,-795,0,1753637016,12946.204601669997,102.9404892599996,54227.734818720004 2025-07-27,17:23:38.000,208,11046524,-795,0,1753637017,12946.204601669997,102.95458751999831,54228.00032928 2025-07-27,17:23:39.000,208,11046500,-795,0,1753637018,12946.036193920001,102.96163664999767,54228.0073164 2025-07-27,17:23:40.000,208,11046481,-795,0,1753637019,12946.090084399992,103.02507881999918,54228.11911032 2025-07-27,17:23:41.000,208,11046508,-795,0,1753637020,12945.9553582,103.06737360000261,54227.8326384 2025-07-27,17:23:42.000,208,11046515,-755,0,1753637021,12946.029457609991,103.09557012000005,54227.86058688 2025-07-27,17:23:43.000,208,11046540,-795,0,1753637022,12946.063139159996,103.08852099000069,54227.66494752 2025-07-27,17:23:44.000,208,11046553,-795,0,1753637023,12946.036193920001,103.16606142000091,54227.636999040005 2025-07-27,17:23:45.000,208,11046540,-795,0,1753637024,12946.042930229996,103.22245446000306,54227.60206344 2025-07-27,17:23:46.000,208,11046501,-795,0,1753637025,12945.9553582,103.22950359000242,54227.685908880005 2025-07-27,17:23:47.000,208,11046485,-795,0,1753637026,12945.962094509996,103.27884749999794,54228.08417472001 2025-07-27,17:23:48.000,208,11046511,-795,0,1753637027,12946.036193920001,103.29999489000329,54228.13308456001 2025-07-27,17:23:49.000,208,11046530,-795,0,1753637028,12945.87452248,103.37753532000352,54227.853599760005 2025-07-27,17:23:50.000,208,11046533,-795,0,1753637029,12945.928412959991,103.40573184000095,54227.755780080006 2025-07-27,17:23:51.000,208,11046529,-795,0,1753637030,12945.90820402999,103.41278097000031,54227.399436960004 2025-07-27,17:23:52.000,208,11046525,-795,0,1753637031,12945.948621889991,103.51146878999862,54227.46232104001 2025-07-27,17:23:53.000,208,11046507,-795,0,1753637032,12945.941885579996,103.51146878999862,54227.39244984001 2025-07-27,17:23:54.000,208,11046513,-795,0,1753637033,12945.928412959991,103.58900921999884,54227.64398616 2025-07-27,17:23:55.000,208,11046485,-795,0,1753637034,12945.85431355,103.63835313000163,54227.61603768 2025-07-27,17:23:56.000,208,11046523,-795,0,1753637035,12945.90820402999,103.72294269000122,54227.734818720004 2025-07-27,17:23:57.000,208,11046525,-795,0,1753637036,12945.948621889991,103.73704094999994,54227.685908880005 2025-07-27,17:23:58.000,208,11046513,-795,0,1753637037,12945.995776060001,103.81458138000016,54227.41341120001 2025-07-27,17:23:59.000,208,11046546,-795,0,1753637038,12945.90820402999,103.84277790000488,54226.994184 2025-07-27,17:24:00.000,208,11046521,-795,0,1753637039,12946.002512369996,103.93441659000382,54227.07104232 2025-07-27,17:24:01.000,208,11046465,-795,0,1753637040,12946.036193920001,103.97671136999998,54227.133926400005 2025-07-27,17:24:02.000,208,11046519,-795,0,1753637041,12946.117029640001,104.0542518000002,54227.51123088001 2025-07-27,17:24:03.000,208,11046485,-795,0,1753637042,12946.117029640001,104.13884135999979,54227.61603768 2025-07-27,17:24:04.000,208,11046519,-795,0,1753637043,12946.090084399992,104.22343091999937,54227.44135968001 2025-07-27,17:24:05.000,208,11046489,-795,0,1753637044,12946.083348089996,104.3009713499996,54227.3784756 2025-07-27,17:24:06.000,208,11046556,-795,0,1753637045,12946.170920119992,104.32211873999768,54226.896364320004 2025-07-27,17:24:07.000,208,11046518,-795,0,1753637046,12946.170920119992,104.43490482000198,54226.93129992 2025-07-27,17:24:08.000,208,11046499,-795,0,1753637047,12946.150711189992,104.54064176999964,54226.798544640005 2025-07-27,17:24:09.000,208,11046491,-795,0,1753637048,12946.069875469992,104.55474002999836,54226.6098924 2025-07-27,17:24:10.000,208,11046529,-795,0,1753637049,12946.170920119992,104.67457524000201,54227.11296504 2025-07-27,17:24:11.000,208,11046463,-795,0,1753637050,12946.143974879997,104.76621393000096,54227.33655288 2025-07-27,17:24:12.000,208,11046451,-795,0,1753637051,12946.117029640001,104.80145957999775,54227.301617280005 2025-07-27,17:24:13.000,208,11046495,-795,0,1753637052,12946.130502259992,104.9071965300027,54227.182836240005 2025-07-27,17:24:14.000,208,11046559,-795,0,1753637053,12946.009248679991,104.95654043999821,54226.73566056 2025-07-27,17:24:15.000,208,11046515,-795,0,1753637054,12946.029457609991,105.06227739000315,54226.6098924 2025-07-27,17:24:16.000,208,11046498,-795,0,1753637055,12946.143974879997,105.14686695000273,54226.77059616001 2025-07-27,17:24:17.000,208,11046490,-795,0,1753637056,12946.123765949997,105.28080041999783,54227.04309384 2025-07-27,17:24:18.000,208,11046543,-795,0,1753637057,12946.049666539991,105.37948824000341,54227.00815824001 2025-07-27,17:24:19.000,208,11046483,-795,0,1753637058,12945.87452248,105.40768476000085,54226.847454480005 2025-07-27,17:24:20.000,208,11046533,-795,0,1753637059,12945.941885579996,105.52047083999787,54226.966235520005 2025-07-27,17:24:21.000,208,11046499,-795,0,1753637060,12945.86778616999,105.57686388000002,54226.69373784001 2025-07-27,17:24:22.000,208,11046521,-795,0,1753637061,12945.90820402999,105.62620779000281,54226.77059616001 2025-07-27,17:24:23.000,208,11046509,-795,0,1753637062,12945.91494034,105.76014125999791,54226.58893104 2025-07-27,17:24:24.000,208,11046520,-795,0,1753637063,12945.881258789996,105.78128865000326,54226.48412424001 2025-07-27,17:24:25.000,208,11046528,-795,0,1753637064,12945.82736830999,105.87997647000157,54226.7146992 2025-07-27,17:24:26.000,208,11046488,-795,0,1753637065,12945.88799509999,105.88702560000092,54226.88239008 2025-07-27,17:24:27.000,208,11046474,-795,0,1753637066,12945.861049859996,106.02800820000266,54226.749634800006 2025-07-27,17:24:28.000,208,11046481,-795,0,1753637067,12945.85431355,106.01390994000394,54227.02213248 2025-07-27,17:24:29.000,208,11046490,-795,0,1753637068,12945.67243318,106.06325384999946,54226.45617576001 2025-07-27,17:24:30.000,208,11046520,-795,0,1753637069,12945.74653258999,106.14784340999904,54226.55399544001 2025-07-27,17:24:31.000,208,11046518,-795,0,1753637070,12945.73305997,106.19013819000247,54226.560982560004 2025-07-27,17:24:32.000,208,11046526,-795,0,1753637071,12945.86778616999,106.3029242699995,54226.56796968 2025-07-27,17:24:33.000,208,11046502,-795,0,1753637072,12945.91494034,106.44390687000123,54226.77059616001 2025-07-27,17:24:34.000,208,11046526,-795,0,1753637073,12945.93514927,106.50029991000338,54226.68675072 2025-07-27,17:24:35.000,208,11046477,-795,0,1753637074,12945.83410462,106.6130859900004,54226.560982560004 2025-07-27,17:24:36.000,208,11046522,-795,0,1753637075,12945.89473141,106.65538077000383,54226.393291680004 2025-07-27,17:24:37.000,208,11046499,-795,0,1753637076,12945.962094509996,106.75406859000213,54226.42124016 2025-07-27,17:24:38.000,208,11046512,-795,0,1753637077,12946.036193920001,106.81751076000364,54226.44220152 2025-07-27,17:24:39.000,208,11046520,-795,0,1753637078,12945.941885579996,106.90914945000259,54226.21861368001 2025-07-27,17:24:40.000,208,11046506,-795,0,1753637079,12946.063139159996,107.03603378999833,54226.50508560001 2025-07-27,17:24:41.000,208,11046532,-795,0,1753637080,12946.150711189992,107.12062334999791,54226.581943920006 2025-07-27,17:24:42.000,208,11046533,-795,0,1753637081,12946.117029640001,107.18406551999942,54226.32342048 2025-07-27,17:24:43.000,208,11046440,-795,0,1753637082,12946.117029640001,107.28980247000436,54226.59591816 2025-07-27,17:24:44.000,208,11046527,-795,0,1753637083,12946.137238570002,107.33914637999987,54226.25354928 2025-07-27,17:24:45.000,208,11046450,-795,0,1753637084,12946.191129049992,107.43783419999818,54226.37931744 2025-07-27,17:24:46.000,208,11046528,-795,0,1753637085,12946.271964769992,107.48012898000161,54226.44220152 2025-07-27,17:24:47.000,208,11046474,-795,0,1753637086,12946.231546909992,107.58586592999927,54226.48412424001 2025-07-27,17:24:48.000,208,11046509,-795,0,1753637087,12946.278701080002,107.70570114000293,54226.70771208 2025-07-27,17:24:49.000,208,11046571,-795,0,1753637088,12946.211337979992,107.7761924400038,54226.3304076 2025-07-27,17:24:50.000,208,11046536,-795,0,1753637089,12946.319118940002,107.88897852000082,54226.49111136 2025-07-27,17:24:51.000,208,11046470,-795,0,1753637090,12946.305646319997,107.98061720999976,54226.54700832 2025-07-27,17:24:52.000,208,11046557,-795,0,1753637091,12946.339327870002,108.06520676999935,54226.246562160006 2025-07-27,17:24:53.000,208,11046518,-795,0,1753637092,12946.305646319997,108.13569807000022,54226.28149776 2025-07-27,17:24:54.000,208,11046485,-795,0,1753637093,12946.238283220002,108.16389458999765,54226.36534320001 2025-07-27,17:24:55.000,208,11046504,-795,0,1753637094,12946.231546909992,108.26963154000259,54226.36534320001 2025-07-27,17:24:56.000,208,11046511,-795,0,1753637095,12946.251755839992,108.37536849000026,54226.84046736001 2025-07-27,17:24:57.000,208,11046521,-795,0,1753637096,12946.224810599997,108.4670071799992,54226.58893104 2025-07-27,17:24:58.000,208,11046496,-795,0,1753637097,12946.251755839992,108.53749848000007,54226.560982560004 2025-07-27,17:24:59.000,208,11046470,-755,0,1753637098,12945.989039749991,108.5797932600035,54226.25354928 2025-07-27,17:25:00.000,208,11046525,-795,0,1753637099,12946.036193920001,108.70667759999924,54226.13476824 2025-07-27,17:25:01.000,208,11046436,-795,0,1753637100,12946.022721299996,108.70667759999924,54226.127781120005 2025-07-27,17:25:02.000,208,11046482,-795,0,1753637101,12946.056402850001,108.77011977000075,54226.393291680004 2025-07-27,17:25:03.000,208,11046515,-795,0,1753637102,12945.989039749991,108.83356194000226,54226.47015 2025-07-27,17:25:04.000,208,11046507,-715,0,1753637103,12945.9553582,108.88290584999777,54226.728673440004 2025-07-27,17:25:05.000,208,11046507,-795,0,1753637104,12945.93514927,108.99569193000207,54226.581943920006 2025-07-27,17:25:06.000,208,11046508,-795,0,1753637105,12946.002512369996,109.0238884499995,54226.560982560004 2025-07-27,17:25:07.000,208,11046518,-795,0,1753637106,12946.009248679991,109.10142887999973,54226.60290528001 2025-07-27,17:25:08.000,208,11046537,-795,0,1753637107,12945.995776060001,109.1366745300038,54226.21861368001 2025-07-27,17:25:09.000,208,11046570,-795,0,1753637108,12945.91494034,109.19306756999868,54226.06489704 2025-07-27,17:25:10.000,208,11046498,-795,0,1753637109,12946.029457609991,109.19306756999868,54226.40726592001 2025-07-27,17:25:11.000,208,11046515,-795,0,1753637110,12946.042930229996,109.26355886999954,54226.40726592001 2025-07-27,17:25:12.000,208,11046495,-795,0,1753637111,12946.218074290002,109.31290278000233,54226.94527416 2025-07-27,17:25:13.000,208,11046551,-795,0,1753637112,12946.238283220002,109.31995191000169,54226.93828704001 2025-07-27,17:25:14.000,208,11046462,-795,0,1753637113,12946.278701080002,109.3833940800032,54226.68675072 2025-07-27,17:25:15.000,208,11046529,-795,0,1753637114,12946.251755839992,109.35519755999849,54226.51905984 2025-07-27,17:25:16.000,208,11046518,-795,0,1753637115,12946.305646319997,109.34814842999913,54226.27451064 2025-07-27,17:25:17.000,208,11046528,-795,0,1753637116,12946.379745730002,109.34814842999913,54226.393291680004 2025-07-27,17:25:18.000,208,11046526,-795,0,1753637117,12946.406690969998,109.33405017000041,54226.65181512001 2025-07-27,17:25:19.000,208,11046548,-795,0,1753637118,12946.305646319997,109.35519755999849,54226.6098924 2025-07-27,17:25:20.000,208,11046502,-795,0,1753637119,12946.487526689998,109.41863973,54227.02213248 2025-07-27,17:25:21.000,208,11046522,-795,0,1753637120,12946.534680859993,109.43273798999871,54227.09200368 2025-07-27,17:25:22.000,208,11046562,-795,0,1753637121,12946.608780269999,109.41863973,54226.896364320004 2025-07-27,17:25:23.000,208,11046506,-795,0,1753637122,12946.575098719994,109.37634495000384,54226.90335144 2025-07-27,17:25:24.000,208,11046511,-795,0,1753637123,12946.527944549998,109.34814842999913,54226.42822728 2025-07-27,17:25:25.000,208,11046458,-795,0,1753637124,12946.487526689998,109.36929582000448,54226.59591816 2025-07-27,17:25:26.000,208,11046541,-795,0,1753637125,12946.602043959989,109.33405017000041,54226.728673440004 2025-07-27,17:25:27.000,208,11046490,-795,0,1753637126,12946.561626099989,109.32700104000105,54227.064055200004 2025-07-27,17:25:28.000,208,11046547,-795,0,1753637127,12946.581835029989,109.36929582000448,54227.19681048001 2025-07-27,17:25:29.000,208,11046554,-795,0,1753637128,12946.474054069993,109.31290278000233,54227.064055200004 2025-07-27,17:25:30.000,208,11046474,-795,0,1753637129,12946.622252889989,109.39749234000192,54227.07802944001 2025-07-27,17:25:31.000,208,11046500,-795,0,1753637130,12946.615516579994,109.36224668999785,54226.91033856001 2025-07-27,17:25:32.000,208,11046567,-795,0,1753637131,12946.602043959989,109.3833940800032,54226.81251888 2025-07-27,17:25:33.000,208,11046522,-795,0,1753637132,12946.615516579994,109.34814842999913,54226.87540296 2025-07-27,17:25:34.000,208,11046505,-795,0,1753637133,12946.534680859993,109.37634495000384,54226.679763600005 2025-07-27,17:25:35.000,208,11046498,-795,0,1753637134,12946.554889789993,109.40454147000128,54227.350527120005 2025-07-27,17:25:36.000,208,11046528,-795,0,1753637135,12946.669407059999,109.41159060000064,54227.5531536 2025-07-27,17:25:37.000,208,11046527,-795,0,1753637136,12946.689615989999,109.37634495000384,54227.567127840004 2025-07-27,17:25:38.000,208,11046518,-795,0,1753637137,12946.716561229994,109.49618016000022,54227.41341120001 2025-07-27,17:25:39.000,208,11046512,-795,0,1753637138,12946.548153479998,109.42568885999935,54226.80553176 2025-07-27,17:25:40.000,208,11046489,-795,0,1753637139,12946.696352299994,109.52437667999766,54227.00815824001 2025-07-27,17:25:41.000,208,11046503,-795,0,1753637140,12946.689615989999,109.5314258100043,54226.98020976 2025-07-27,17:25:42.000,208,11046517,-795,0,1753637141,12946.709824919999,109.53847494000365,54227.05008096 2025-07-27,17:25:43.000,208,11046494,-795,0,1753637142,12946.716561229994,109.61601537000388,54227.44135968001 2025-07-27,17:25:44.000,208,11046490,-795,0,1753637143,12946.84455111999,109.67240840999875,54227.71385736 2025-07-27,17:25:45.000,208,11046492,-795,0,1753637144,12946.8310785,109.6935558000041,54227.74879296001 2025-07-27,17:25:46.000,208,11046491,-795,0,1753637145,12946.837814809995,109.72175232000154,54227.41341120001 2025-07-27,17:25:47.000,208,11046456,-795,0,1753637146,12946.89170529,109.72175232000154,54227.21078472 2025-07-27,17:25:48.000,208,11046517,-795,0,1753637147,12946.85128743,109.78519449000305,54227.24572032001 2025-07-27,17:25:49.000,208,11046516,-795,0,1753637148,12946.75024278,109.7640470999977,54227.00117112 2025-07-27,17:25:50.000,208,11046522,-795,0,1753637149,12946.837814809995,109.77814536000369,54227.40642408 2025-07-27,17:25:51.000,208,11046505,-795,0,1753637150,12946.77045171,109.77814536000369,54227.76975432 2025-07-27,17:25:52.000,208,11046485,-795,0,1753637151,12946.878232669995,109.83453839999856,54227.923470960006 2025-07-27,17:25:53.000,208,11046501,-795,0,1753637152,12946.84455111999,109.79929275000177,54227.91648384001 2025-07-27,17:25:54.000,208,11046524,-795,0,1753637153,12946.878232669995,109.78519449000305,54227.65796040001 2025-07-27,17:25:55.000,208,11046486,-795,0,1753637154,12946.8310785,109.79224362000241,54227.182836240005 2025-07-27,17:25:56.000,208,11046496,-795,0,1753637155,12946.82434218999,109.77109623000433,54227.28065592 2025-07-27,17:25:57.000,208,11046508,-795,0,1753637156,12946.92538683999,109.75699796999834,54227.45533392 2025-07-27,17:25:58.000,208,11046507,-795,0,1753637157,12946.94559576999,109.75699796999834,54227.78372856 2025-07-27,17:25:59.000,208,11046520,-795,0,1753637158,12946.79066064,109.72175232000154,54227.50424376 2025-07-27,17:26:00.000,208,11046527,-795,0,1753637159,12946.92538683999,109.77814536000369,54227.99334216001 2025-07-27,17:26:01.000,208,11046557,-795,0,1753637160,12946.99274994,109.70765406000282,54228.08417472001 2025-07-27,17:26:02.000,208,11046536,-795,0,1753637161,12947.039904109995,109.71470319000218,54227.8326384 2025-07-27,17:26:03.000,208,11046520,-795,0,1753637162,12947.07358566,109.6653592799994,54227.76975432 2025-07-27,17:26:04.000,208,11046538,-795,0,1753637163,12947.04664041999,109.67945753999811,54227.44135968001 2025-07-27,17:26:05.000,208,11046549,-795,0,1753637164,12947.10726720999,109.65126102000067,54227.79071568 2025-07-27,17:26:06.000,208,11046522,-795,0,1753637165,12947.201575549996,109.6935558000041,54227.91648384001 2025-07-27,17:26:07.000,208,11046539,-795,0,1753637166,12947.228520789991,109.70765406000282,54227.96539368001 2025-07-27,17:26:08.000,208,11046483,-795,0,1753637167,12947.228520789991,109.67945753999811,54228.0073164 2025-07-27,17:26:09.000,208,11046502,-795,0,1753637168,12947.181366619996,109.60896624000452,54227.734818720004 2025-07-27,17:26:10.000,208,11046532,-795,0,1753637169,12947.356510680002,109.6301136300026,54227.91648384001 2025-07-27,17:26:11.000,208,11046523,-795,0,1753637170,12947.363246989997,109.67240840999875,54228.0073164 2025-07-27,17:26:12.000,208,11046520,-795,0,1753637171,12947.417137470002,109.65831015000003,54227.94443232001 2025-07-27,17:26:13.000,208,11046534,-795,0,1753637172,12947.396928540002,109.63716276000196,54228.01430352001 2025-07-27,17:26:14.000,208,11046502,-795,0,1753637173,12947.369983299992,109.62306450000324,54228.021290640005 2025-07-27,17:26:15.000,208,11046523,-795,0,1753637174,12947.430610089992,109.65831015000003,54228.070200480004 2025-07-27,17:26:16.000,208,11046523,-795,0,1753637175,12947.551863669993,109.64421189000132,54228.2868012 2025-07-27,17:26:17.000,208,11046553,-795,0,1753637176,12947.504709499997,109.57372059000045,54227.95141944 2025-07-27,17:26:18.000,208,11046515,-795,0,1753637177,12947.551863669993,109.58781884999917,54228.16802016 2025-07-27,17:26:19.000,208,11046486,-795,0,1753637178,12947.390192229992,109.52437667999766,54227.88853536 2025-07-27,17:26:20.000,208,11046499,-795,0,1753637179,12947.518182120002,109.57372059000045,54228.13308456001 2025-07-27,17:26:21.000,208,11046531,-795,0,1753637180,12947.518182120002,109.59486797999853,54228.21693 2025-07-27,17:26:22.000,208,11046509,-795,0,1753637181,12947.545127359997,109.53847494000365,54228.22391712 2025-07-27,17:26:23.000,208,11046543,-795,0,1753637182,12947.565336289998,109.5314258100043,54228.30077544001 2025-07-27,17:26:24.000,208,11046527,-795,0,1753637183,12947.592281529993,109.52437667999766,54228.4614792 2025-07-27,17:26:25.000,208,11046493,-795,0,1753637184,12947.531654739993,109.46093451000343,54228.11212320001 2025-07-27,17:26:26.000,208,11046542,-795,0,1753637185,12947.524918429997,109.40454147000128,54228.19596864 2025-07-27,17:26:27.000,208,11046455,-795,0,1753637186,12947.572072599993,109.40454147000128,54228.356672400005 2025-07-27,17:26:28.000,208,11046526,-795,0,1753637187,12947.531654739993,109.36929582000448,54228.38462088 2025-07-27,17:26:29.000,208,11046527,-795,0,1753637188,12947.430610089992,109.30585365000297,54228.34968528001 2025-07-27,17:26:30.000,208,11046529,-795,0,1753637189,12947.518182120002,109.35519755999849,54228.34968528001 2025-07-27,17:26:31.000,208,11046475,-795,0,1753637190,12947.417137470002,109.33405017000041,54228.27981408001 2025-07-27,17:26:32.000,208,11046509,-795,0,1753637191,12947.484500569997,109.2706079999989,54228.55231176 2025-07-27,17:26:33.000,208,11046518,-795,0,1753637192,12947.572072599993,109.24241148000146,54228.391608 2025-07-27,17:26:34.000,208,11046565,-795,0,1753637193,12947.592281529993,109.20011669999803,54228.62218296 2025-07-27,17:26:35.000,208,11046514,-795,0,1753637194,12947.551863669993,109.2353623500021,54228.56628600001 2025-07-27,17:26:36.000,208,11046502,-795,0,1753637195,12947.471027949992,109.25650974000018,54228.34968528001 2025-07-27,17:26:37.000,208,11046484,-795,0,1753637196,12947.471027949992,109.26355886999954,54228.69904128 2025-07-27,17:26:38.000,208,11046543,-795,0,1753637197,12947.592281529993,109.27765712999826,54228.63615720001 2025-07-27,17:26:39.000,208,11046487,-795,0,1753637198,12947.437346400002,109.20716583000467,54228.2868012 2025-07-27,17:26:40.000,208,11046513,-795,0,1753637199,12947.558599980002,109.2847062600049,54228.50340192 2025-07-27,17:26:41.000,208,11046487,-795,0,1753637200,12947.599017840002,109.2847062600049,54228.27981408001 2025-07-27,17:26:42.000,208,11046501,-795,0,1753637201,12947.592281529993,109.29880452000361,54228.41955648001 2025-07-27,17:26:43.000,208,11046446,-795,0,1753637202,12947.565336289998,109.43273798999871,54228.370646639996 2025-07-27,17:26:44.000,208,11046518,-795,0,1753637203,12947.477764260002,109.58076971999981,54228.22391712 2025-07-27,17:26:45.000,208,11046460,-795,0,1753637204,12947.700062489988,109.64421189000132,54228.49641480001 2025-07-27,17:26:46.000,208,11046534,-795,0,1753637205,12947.96951489,109.55962233000173,54228.356672400005 2025-07-27,17:26:47.000,208,11046502,-795,0,1753637206,12947.976251199994,109.48913103000086,54228.34968528001 2025-07-27,17:26:48.000,208,11046506,-795,0,1753637207,12947.956042269994,109.46093451000343,54228.307762560005 2025-07-27,17:26:49.000,208,11046507,-795,0,1753637208,12947.841524999989,109.36224668999785,54227.96539368001 2025-07-27,17:26:50.000,208,11046560,-795,0,1753637209,12947.96951489,109.43978711999807,54228.26583984 2025-07-27,17:26:51.000,208,11046513,-795,0,1753637210,12947.96951489,109.41159060000064,54228.55929888 2025-07-27,17:26:52.000,208,11046513,-795,0,1753637211,12948.00319643999,109.40454147000128,54228.873719279996 2025-07-27,17:26:53.000,208,11046525,-795,0,1753637212,12948.02340536999,109.39749234000192,54228.83179656001 2025-07-27,17:26:54.000,208,11046515,-795,0,1753637213,12948.057086919995,109.37634495000384,54228.58724736001 2025-07-27,17:26:55.000,208,11046519,-795,0,1753637214,12948.1109774,109.43978711999807,54228.56628600001 2025-07-27,17:26:56.000,208,11046491,-755,0,1753637215,12948.178340499995,109.42568885999935,54228.56628600001 2025-07-27,17:26:57.000,208,11046509,-795,0,1753637216,12948.1109774,109.39044321000256,54228.56628600001 2025-07-27,17:26:58.000,208,11046546,-795,0,1753637217,12948.12445001999,109.36224668999785,54228.51737616001 2025-07-27,17:26:59.000,208,11046473,-795,0,1753637218,12947.96951489,109.30585365000297,54228.48244056 2025-07-27,17:27:00.000,208,11046524,-795,0,1753637219,12948.00993275,109.39044321000256,54228.86673216 2025-07-27,17:27:01.000,208,11046461,-795,0,1753637220,12947.976251199994,109.33405017000041,54228.908654880004 2025-07-27,17:27:02.000,208,11046530,-795,0,1753637221,12948.03014168,109.2847062600049,54229.027435920005 2025-07-27,17:27:03.000,208,11046563,-795,0,1753637222,12947.976251199994,109.34814842999913,54228.69904128 2025-07-27,17:27:04.000,208,11046536,-795,0,1753637223,12948.09076847,109.29175539000425,54228.58026024 2025-07-27,17:27:05.000,208,11046490,-795,0,1753637224,12948.06382322999,109.29880452000361,54228.55231176 2025-07-27,17:27:06.000,208,11046489,-795,0,1753637225,12948.07055954,109.26355886999954,54228.5313504 2025-07-27,17:27:07.000,208,11046528,-795,0,1753637226,12947.96951489,109.19306756999868,54228.573273120004 2025-07-27,17:27:08.000,208,11046452,-795,0,1753637227,12947.976251199994,109.24241148000146,54229.041410159996 2025-07-27,17:27:09.000,208,11046514,-795,0,1753637228,12947.848261309999,109.18601843999932,54228.90166776001 2025-07-27,17:27:10.000,208,11046506,-795,0,1753637229,12947.895415479994,109.12962540000444,54228.96455184 2025-07-27,17:27:11.000,208,11046529,-795,0,1753637230,12947.929097029999,109.08733062000101,54228.80384808001 2025-07-27,17:27:12.000,208,11046495,-795,0,1753637231,12948.02340536999,109.05208497000422,54228.73397688001 2025-07-27,17:27:13.000,208,11046496,-795,0,1753637232,12948.02340536999,108.98864280000271,54228.78987384 2025-07-27,17:27:14.000,208,11046559,-795,0,1753637233,12947.94256964999,108.93929888999992,54228.81782232 2025-07-27,17:27:15.000,208,11046513,-795,0,1753637234,12947.861733929989,108.91815150000184,54228.88769352 2025-07-27,17:27:16.000,208,11046425,-795,0,1753637235,12947.875206549994,108.9252006300012,54229.08333288 2025-07-27,17:27:17.000,208,11046507,-795,0,1753637236,12947.881942859989,108.90405324000312,54229.195126800005 2025-07-27,17:27:18.000,208,11046497,-795,0,1753637237,12947.814579759994,108.8265128100029,54229.23704952001 2025-07-27,17:27:19.000,208,11046513,-795,0,1753637238,12947.727007729998,108.79831628999818,54228.63615720001 2025-07-27,17:27:20.000,208,11046549,-795,0,1753637239,12947.821316069989,108.77011977000075,54228.706028399996 2025-07-27,17:27:21.000,208,11046516,-795,0,1753637240,12947.868470239999,108.78421802999947,54228.810835200005 2025-07-27,17:27:22.000,208,11046465,-795,0,1753637241,12947.841524999989,108.72077585999796,54228.71301552001 2025-07-27,17:27:23.000,208,11046463,-795,0,1753637242,12947.814579759994,108.69962846999988,54229.146216960005 2025-07-27,17:27:24.000,208,11046514,-795,0,1753637243,12947.706798799998,108.66438282000308,54229.13224272 2025-07-27,17:27:25.000,208,11046460,-795,0,1753637244,12947.740480349989,108.6784810800018,54229.13922984001 2025-07-27,17:27:26.000,208,11046531,-795,0,1753637245,12947.801107139989,108.65028456000437,54229.22307528 2025-07-27,17:27:27.000,208,11046504,-795,0,1753637246,12947.740480349989,108.6150389100003,54228.740964000004 2025-07-27,17:27:28.000,208,11046491,-795,0,1753637247,12947.693326179993,108.62208803999965,54228.62218296 2025-07-27,17:27:29.000,208,11046525,-795,0,1753637248,12947.619226770003,108.55864586999814,54228.51038904 2025-07-27,17:27:30.000,208,11046519,-795,0,1753637249,12947.666380939998,108.59389152000222,54228.810835200005 2025-07-27,17:27:31.000,208,11046548,-795,0,1753637250,12947.666380939998,108.55159673999879,54229.06935864001 2025-07-27,17:27:32.000,208,11046524,-795,0,1753637251,12947.639435700003,108.55159673999879,54229.2300624 2025-07-27,17:27:33.000,208,11046536,-795,0,1753637252,12947.605754149998,108.51635109000199,54229.244036640004 2025-07-27,17:27:34.000,208,11046504,-795,0,1753637253,12947.524918429997,108.48110543999792,54228.908654880004 2025-07-27,17:27:35.000,208,11046516,-795,0,1753637254,12947.457555330002,108.45290892000048,54228.71301552001 2025-07-27,17:27:36.000,208,11046499,-795,0,1753637255,12947.531654739993,108.45290892000048,54228.6710928 2025-07-27,17:27:37.000,208,11046486,-795,0,1753637256,12947.545127359997,108.40356500999769,54228.65711856 2025-07-27,17:27:38.000,208,11046474,-795,0,1753637257,12947.545127359997,108.39651587999833,54228.96455184 2025-07-27,17:27:39.000,208,11046538,-795,0,1753637258,12947.316092820001,108.3330737100041,54228.71301552001 2025-07-27,17:27:40.000,208,11046511,-795,0,1753637259,12947.410401159992,108.38241761999961,54228.86673216 2025-07-27,17:27:41.000,208,11046508,-795,0,1753637260,12947.383455919997,108.29077893000067,54229.06237152 2025-07-27,17:27:42.000,208,11046522,-795,0,1753637261,12947.376719610002,108.25553328000387,54228.79686096 2025-07-27,17:27:43.000,208,11046500,-795,0,1753637262,12947.390192229992,108.23438588999852,54228.915642 2025-07-27,17:27:44.000,208,11046503,-795,0,1753637263,12947.383455919997,108.23438588999852,54228.6710928 2025-07-27,17:27:45.000,208,11046515,-795,0,1753637264,12947.262202339996,108.22733675999916,54228.63615720001 2025-07-27,17:27:46.000,208,11046494,-795,0,1753637265,12947.363246989997,108.24848415000451,54228.908654880004 2025-07-27,17:27:47.000,208,11046509,-795,0,1753637266,12947.396928540002,108.21323850000044,54228.96455184 2025-07-27,17:27:48.000,208,11046512,-795,0,1753637267,12947.363246989997,108.19209111000237,54228.929616240006 2025-07-27,17:27:49.000,208,11046474,-795,0,1753637268,12947.309356509992,108.14274719999958,54228.83179656001 2025-07-27,17:27:50.000,208,11046476,-795,0,1753637269,12947.336301750001,108.17094372000429,54228.71301552001 2025-07-27,17:27:51.000,208,11046483,-795,0,1753637270,12947.343038059997,108.14274719999958,54228.72698976 2025-07-27,17:27:52.000,208,11046518,-795,0,1753637271,12947.376719610002,108.16389458999765,54228.89468064 2025-07-27,17:27:53.000,208,11046517,-795,0,1753637272,12947.390192229992,108.17799285000365,54228.9855132 2025-07-27,17:27:54.000,208,11046518,-795,0,1753637273,12947.329565439992,108.185041980003,54228.93660336 2025-07-27,17:27:55.000,208,11046484,-795,0,1753637274,12947.322829129997,108.16389458999765,54228.88070640001 2025-07-27,17:27:56.000,208,11046523,-795,0,1753637275,12947.336301750001,108.10750155000278,54228.92262912001 2025-07-27,17:27:57.000,208,11046454,-795,0,1753637276,12947.302620199996,108.09340329000406,54228.643144320005 2025-07-27,17:27:58.000,208,11046481,-795,0,1753637277,12947.248729719991,108.0229119900032,54228.78288672001 2025-07-27,17:27:59.000,208,11046505,-795,0,1753637278,12947.120739829996,107.98766633999912,54228.6710928 2025-07-27,17:28:00.000,208,11046536,-795,0,1753637279,12947.19483924,107.98766633999912,54228.810835200005 2025-07-27,17:28:01.000,208,11046506,-795,0,1753637280,12947.215048170001,108.00176459999784,54229.076345760004 2025-07-27,17:28:02.000,208,11046534,-795,0,1753637281,12947.19483924,107.95946982000169,54228.978526080005 2025-07-27,17:28:03.000,208,11046511,-795,0,1753637282,12947.19483924,107.95242069000233,54228.92262912001 2025-07-27,17:28:04.000,208,11046499,-675,0,1753637283,12947.12747613999,107.91717503999826,54228.73397688001 2025-07-27,17:28:05.000,208,11046527,-795,0,1753637284,12947.09379459,107.93127330000425,54228.50340192 2025-07-27,17:28:06.000,208,11046533,-795,0,1753637285,12947.12747613999,107.85373287000402,54228.859745040005 2025-07-27,17:28:07.000,208,11046476,-795,0,1753637286,12947.181366619996,107.84668374000466,54228.78987384 2025-07-27,17:28:08.000,208,11046529,-795,0,1753637287,12947.15442138,107.83963460999803,54228.66410568001 2025-07-27,17:28:09.000,208,11046467,-795,0,1753637288,12947.06684934999,107.79733983000187,54228.82480944 2025-07-27,17:28:10.000,208,11046525,-795,0,1753637289,12947.140948759996,107.80438896000123,54228.81782232 2025-07-27,17:28:11.000,208,11046428,-795,0,1753637290,12947.201575549996,107.7761924400038,54228.89468064 2025-07-27,17:28:12.000,208,11046537,-795,0,1753637291,12947.181366619996,107.74799591999908,54228.85275792001 2025-07-27,17:28:13.000,208,11046520,-795,0,1753637292,12947.161157689996,107.67750461999822,54228.48942768 2025-07-27,17:28:14.000,208,11046501,-795,0,1753637293,12947.100530899996,107.6281607100027,54228.48942768 2025-07-27,17:28:15.000,208,11046416,-795,0,1753637294,12947.04664041999,107.63520984000206,54228.45449208 2025-07-27,17:28:16.000,208,11046557,-795,0,1753637295,12947.208311859991,107.62111158000334,54228.75493824001 2025-07-27,17:28:17.000,208,11046516,-795,0,1753637296,12947.215048170001,107.59996418999799,54229.027435920005 2025-07-27,17:28:18.000,208,11046535,-795,0,1753637297,12947.188102929991,107.54357115000312,54228.90166776001 2025-07-27,17:28:19.000,208,11046447,-795,0,1753637298,12947.02643148999,107.5294728900044,54228.44750496001 2025-07-27,17:28:20.000,208,11046489,-795,0,1753637299,12947.140948759996,107.55766941000184,54228.55231176 2025-07-27,17:28:21.000,208,11046430,-795,0,1753637300,12947.161157689996,107.45193246000417,54228.27981408001 2025-07-27,17:28:22.000,208,11046496,-795,0,1753637301,12947.215048170001,107.45193246000417,54228.370646639996 2025-07-27,17:28:23.000,208,11046506,-795,0,1753637302,12947.208311859991,107.45898159000353,54228.594234480006 2025-07-27,17:28:24.000,208,11046535,-795,0,1753637303,12947.228520789991,107.40963768000074,54228.65711856 2025-07-27,17:28:25.000,208,11046516,-795,0,1753637304,12947.201575549996,107.45898159000353,54228.82480944 2025-07-27,17:28:26.000,208,11046524,-795,0,1753637305,12947.19483924,107.43078506999882,54228.72000264 2025-07-27,17:28:27.000,208,11046446,-795,0,1753637306,12947.208311859991,107.45898159000353,54228.6710928 2025-07-27,17:28:28.000,208,11046428,-795,0,1753637307,12947.17463031,107.43078506999882,54228.61519584001 2025-07-27,17:28:29.000,208,11046503,-795,0,1753637308,12947.06684934999,107.36734290000459,54228.091161840006 2025-07-27,17:28:30.000,208,11046497,-795,0,1753637309,12947.147685069991,107.37439203000395,54228.15404592 2025-07-27,17:28:31.000,208,11046472,-795,0,1753637310,12947.10726720999,107.44488333000481,54228.405582240004 2025-07-27,17:28:32.000,208,11046457,-795,0,1753637311,12947.228520789991,107.40963768000074,54228.72698976 2025-07-27,17:28:33.000,208,11046507,-795,0,1753637312,12947.295883890001,107.44488333000481,54228.89468064 2025-07-27,17:28:34.000,208,11046505,-795,0,1753637313,12947.309356509992,107.42373593999946,54228.873719279996 2025-07-27,17:28:35.000,208,11046489,-795,0,1753637314,12947.289147579992,107.49422724000033,54228.51038904 2025-07-27,17:28:36.000,208,11046438,-795,0,1753637315,12947.255466030001,107.43783419999818,54228.41256936 2025-07-27,17:28:37.000,208,11046530,-795,0,1753637316,12947.309356509992,107.47307985000225,54228.25186560001 2025-07-27,17:28:38.000,208,11046517,-795,0,1753637317,12947.316092820001,107.43078506999882,54228.27981408001 2025-07-27,17:28:39.000,208,11046516,-795,0,1753637318,12947.181366619996,107.40258855000138,54228.24487848 2025-07-27,17:28:40.000,208,11046515,-795,0,1753637319,12947.309356509992,107.45193246000417,54228.66410568001 2025-07-27,17:28:41.000,208,11046530,-755,0,1753637320,12947.403664849997,107.45898159000353,54228.79686096 2025-07-27,17:28:42.000,208,11046550,-795,0,1753637321,12947.363246989997,107.43078506999882,54228.810835200005 2025-07-27,17:28:43.000,208,11046444,-795,0,1753637322,12947.363246989997,107.50832549999905,54228.51737616001 2025-07-27,17:28:44.000,208,11046474,-795,0,1753637323,12947.309356509992,107.48717811000097,54228.20994288001 2025-07-27,17:28:45.000,208,11046436,-795,0,1753637324,12947.316092820001,107.45193246000417,54228.0073164 2025-07-27,17:28:46.000,208,11046515,-795,0,1753637325,12947.275674960001,107.44488333000481,54228.04923912 2025-07-27,17:28:47.000,208,11046489,-795,0,1753637326,12947.282411269996,107.45898159000353,54228.1470588 2025-07-27,17:28:48.000,208,11046531,-795,0,1753637327,12947.289147579992,107.44488333000481,54228.594234480006 2025-07-27,17:28:49.000,208,11046492,-795,0,1753637328,12947.228520789991,107.37439203000395,54228.426543600006 2025-07-27,17:28:50.000,208,11046500,-795,0,1753637329,12947.275674960001,107.39553942000202,54228.56628600001 2025-07-27,17:28:51.000,208,11046443,-795,0,1753637330,12947.343038059997,107.3814411600033,54228.44051784 2025-07-27,17:28:52.000,208,11046472,-795,0,1753637331,12947.329565439992,107.33914637999987,54228.00032928 2025-07-27,17:28:53.000,208,11046523,-795,0,1753637332,12947.316092820001,107.36734290000459,54228.10513608 2025-07-27,17:28:54.000,208,11046537,-795,0,1753637333,12947.248729719991,107.3179989900018,54228.01430352001 2025-07-27,17:28:55.000,208,11046483,-795,0,1753637334,12947.235257100001,107.33209725000052,54228.04225200001 2025-07-27,17:28:56.000,208,11046482,-795,0,1753637335,12947.302620199996,107.31094986000244,54228.63615720001 2025-07-27,17:28:57.000,208,11046544,-795,0,1753637336,12947.309356509992,107.33914637999987,54228.62218296 2025-07-27,17:28:58.000,208,11046529,-795,0,1753637337,12947.343038059997,107.28275333999773,54228.594234480006 2025-07-27,17:28:59.000,208,11046457,-795,0,1753637338,12947.13421245,107.29685160000372,54228.06321336001 2025-07-27,17:29:00.000,208,11046535,-795,0,1753637339,12947.215048170001,107.28275333999773,54227.86757400001 2025-07-27,17:29:01.000,208,11046474,-795,0,1753637340,12947.235257100001,107.27570420999837,54227.8326384 2025-07-27,17:29:02.000,208,11046518,-795,0,1753637341,12947.322829129997,107.21226204000413,54227.923470960006 2025-07-27,17:29:03.000,208,11046543,-795,0,1753637342,12947.282411269996,107.23340943000221,54228.22391712 2025-07-27,17:29:04.000,208,11046506,-795,0,1753637343,12947.255466030001,107.22636030000285,54228.44051784 2025-07-27,17:29:05.000,208,11046486,-795,0,1753637344,12947.262202339996,107.21226204000413,54228.34968528001 2025-07-27,17:29:06.000,208,11046523,-795,0,1753637345,12947.241993409996,107.16291813000134,54228.44051784 2025-07-27,17:29:07.000,208,11046470,-795,0,1753637346,12947.215048170001,107.12767248000455,54227.89552248001 2025-07-27,17:29:08.000,208,11046498,-795,0,1753637347,12947.241993409996,107.11357421999855,54227.88154824 2025-07-27,17:29:09.000,208,11046502,-795,0,1753637348,12947.08705827999,107.0712794400024,54227.61603768 2025-07-27,17:29:10.000,208,11046521,-795,0,1753637349,12947.11400352,107.02898465999897,54227.70687024001 2025-07-27,17:29:11.000,208,11046503,-795,0,1753637350,12947.100530899996,107.05718118000368,54228.021290640005 2025-07-27,17:29:12.000,208,11046446,-795,0,1753637351,12947.208311859991,107.00078814000153,54228.45449208 2025-07-27,17:29:13.000,208,11046429,-795,0,1753637352,12947.167893999991,107.01488640000025,54228.37763376001 2025-07-27,17:29:14.000,208,11046512,-795,0,1753637353,12947.188102929991,106.96554249000474,54228.41955648001 2025-07-27,17:29:15.000,208,11046442,-795,0,1753637354,12947.13421245,106.91619858000195,54227.91648384001 2025-07-27,17:29:16.000,208,11046521,-795,0,1753637355,12947.13421245,106.90914945000259,54227.71385736 2025-07-27,17:29:17.000,208,11046537,-795,0,1753637356,12947.208311859991,106.89505119000387,54227.88853536 2025-07-27,17:29:18.000,208,11046516,-795,0,1753637357,12947.221784479996,106.88095292999787,54228.091161840006 2025-07-27,17:29:19.000,208,11046552,-795,0,1753637358,12947.05337673,106.824559890003,54227.88154824 2025-07-27,17:29:20.000,208,11046529,-795,0,1753637359,12947.188102929991,106.85275641000044,54228.11212320001 2025-07-27,17:29:21.000,208,11046534,-795,0,1753637360,12947.235257100001,106.8598055399998,54228.31474968 2025-07-27,17:29:22.000,208,11046488,-795,0,1753637361,12947.208311859991,106.83160902000236,54228.01430352001 2025-07-27,17:29:23.000,208,11046491,-795,0,1753637362,12947.181366619996,106.79636336999829,54227.95141944 2025-07-27,17:29:24.000,208,11046551,-795,0,1753637363,12947.167893999991,106.74701946000278,54227.66494752 2025-07-27,17:29:25.000,208,11046504,-795,0,1753637364,12947.100530899996,106.76816685000085,54227.56014072001 2025-07-27,17:29:26.000,208,11046506,-715,0,1753637365,12947.181366619996,106.78931423999893,54227.853599760005 2025-07-27,17:29:27.000,208,11046482,-795,0,1753637366,12947.235257100001,106.77521598000021,54228.03526488001 2025-07-27,17:29:28.000,208,11046485,-795,0,1753637367,12947.282411269996,106.76816685000085,54228.091161840006 2025-07-27,17:29:29.000,208,11046501,-755,0,1753637368,12947.060113039995,106.7258720700047,54227.91648384001 2025-07-27,17:29:30.000,208,11046489,-795,0,1753637369,12947.181366619996,106.7117738099987,54227.84661264001 2025-07-27,17:29:31.000,208,11046481,-795,0,1753637370,12947.188102929991,106.69767554999999,54227.88853536 2025-07-27,17:29:32.000,208,11046487,-795,0,1753637371,12947.201575549996,106.70472467999934,54227.86757400001 2025-07-27,17:29:33.000,208,11046504,-795,0,1753637372,12947.140948759996,106.7117738099987,54227.755780080006 2025-07-27,17:29:34.000,208,11046500,-795,0,1753637373,12947.10726720999,106.67652816000191,54227.87456112001 2025-07-27,17:29:35.000,208,11046578,-795,0,1753637374,12947.039904109995,106.67652816000191,54227.87456112001 2025-07-27,17:29:36.000,208,11046499,-795,0,1753637375,12947.10726720999,106.64128250999784,54228.02827776 2025-07-27,17:29:37.000,208,11046513,-795,0,1753637376,12947.080321969996,106.63423337999848,54227.96539368001 2025-07-27,17:29:38.000,208,11046474,-795,0,1753637377,12947.08705827999,106.55669294999825,54227.902509600004 2025-07-27,17:29:39.000,208,11046504,-795,0,1753637378,12946.84455111999,106.49325078000402,54227.636999040005 2025-07-27,17:29:40.000,208,11046525,-795,0,1753637379,12946.90517790999,106.52144730000146,54227.72783160001 2025-07-27,17:29:41.000,208,11046509,-795,0,1753637380,12946.87149636,106.52849643000081,54228.09814896 2025-07-27,17:29:42.000,208,11046544,-795,0,1753637381,12946.92538683999,106.52849643000081,54227.972380800005 2025-07-27,17:29:43.000,208,11046552,-795,0,1753637382,12946.85128743,106.52144730000146,54227.99334216001 2025-07-27,17:29:44.000,208,11046555,-795,0,1753637383,12946.709824919999,106.49325078000402,54227.79071568 2025-07-27,17:29:45.000,208,11046549,-795,0,1753637384,12946.75024278,106.48620165000466,54227.74180584 2025-07-27,17:29:46.000,208,11046505,-795,0,1753637385,12946.68287967999,106.41571035000379,54227.53917936001 2025-07-27,17:29:47.000,208,11046503,-795,0,1753637386,12946.669407059999,106.43685774000187,54227.66494752 2025-07-27,17:29:48.000,208,11046492,-795,0,1753637387,12946.689615989999,106.366366440001,54227.6230248 2025-07-27,17:29:49.000,208,11046512,-795,0,1753637388,12946.581835029989,106.37341557000036,54227.9374452 2025-07-27,17:29:50.000,208,11046549,-755,0,1753637389,12946.588571339998,106.41571035000379,54227.82565128001 2025-07-27,17:29:51.000,208,11046547,-795,0,1753637390,12946.500999309988,106.39456295999844,54227.79770280001 2025-07-27,17:29:52.000,208,11046506,-795,0,1753637391,12946.595307649994,106.33816992000357,54227.94443232001 2025-07-27,17:29:53.000,208,11046551,-795,0,1753637392,12946.527944549998,106.29587514000013,54227.77674144001 2025-07-27,17:29:54.000,208,11046546,-795,0,1753637393,12946.467317759998,106.23243296999863,54227.692896 2025-07-27,17:29:55.000,208,11046497,-795,0,1753637394,12946.359536800002,106.19013819000247,54227.81866416 2025-07-27,17:29:56.000,208,11046547,-795,0,1753637395,12946.325855249997,106.1548925399984,54227.81866416 2025-07-27,17:29:57.000,208,11046513,-795,0,1753637396,12946.292173699992,106.12669602000096,54228.0771876 2025-07-27,17:29:58.000,208,11046538,-795,0,1753637397,12946.224810599997,106.18308906000311,54227.96539368001 2025-07-27,17:29:59.000,208,11046526,-795,0,1753637398,12946.096820710001,106.12669602000096,54227.853599760005 2025-07-27,17:30:00.000,208,11046502,-795,0,1753637399,12946.090084399992,106.11259776000225,54227.90949672 2025-07-27,17:30:01.000,208,11046519,-795,0,1753637400,12946.083348089996,106.0562047200001,54227.636999040005 2025-07-27,17:30:02.000,208,11046524,-795,0,1753637401,12946.042930229996,106.0209590700033,54227.60206344 2025-07-27,17:30:03.000,208,11046505,-795,0,1753637402,12945.921676649996,105.95046777000243,54227.804689920005 2025-07-27,17:30:04.000,208,11046532,-795,0,1753637403,12945.84757723999,105.88702560000092,54227.54616648 2025-07-27,17:30:05.000,208,11046445,-795,0,1753637404,12945.71285104,105.86587821000285,54227.89552248001 2025-07-27,17:30:06.000,208,11046525,-795,0,1753637405,12945.739796279995,105.83063255999878,54227.82565128001 2025-07-27,17:30:07.000,208,11046499,-795,0,1753637406,12945.71285104,105.79538691000198,54227.82565128001 2025-07-27,17:30:08.000,208,11046566,-795,0,1753637407,12945.679169489995,105.82358342999942,54227.74180584 2025-07-27,17:30:10.000,208,11046520,-795,0,1753637409,12945.578124839994,105.65440431000025,54227.43437256 2025-07-27,17:30:11.000,208,11046431,-795,0,1753637410,12945.58486114999,105.5980112699981,54227.755780080006 2025-07-27,17:30:12.000,208,11046540,-795,0,1753637411,12945.537706979994,105.54866736000258,54227.74879296001 2025-07-27,17:30:13.000,208,11046528,-795,0,1753637412,12945.50402542999,105.5627656200013,54228.04225200001 2025-07-27,17:30:14.000,208,11046500,-715,0,1753637413,12945.402980779989,105.53456910000386,54227.94443232001 2025-07-27,17:30:15.000,208,11046504,-635,0,1753637414,12945.328881369998,105.51342170999851,54227.67193464 2025-07-27,17:30:16.000,208,11046578,-795,0,1753637415,12945.443398639989,105.47817606000172,54227.88853536 2025-07-27,17:30:17.000,208,11046512,-795,0,1753637416,12945.429926019999,105.4147338900002,54227.49725664 2025-07-27,17:30:18.000,208,11046483,-795,0,1753637417,12945.328881369998,105.39358650000213,54227.54616648 2025-07-27,17:30:19.000,208,11046521,-795,0,1753637418,12945.261518269988,105.30194781000318,54227.49026952001 2025-07-27,17:30:20.000,208,11046491,-795,0,1753637419,12945.173946239993,105.30194781000318,54227.53219224001 2025-07-27,17:30:21.000,208,11046475,-795,0,1753637420,12945.180682550003,105.2526039000004,54227.91648384001 2025-07-27,17:30:22.000,208,11046492,-795,0,1753637421,12945.113319449993,105.2173582500036,54227.93045808 2025-07-27,17:30:23.000,208,11046557,-795,0,1753637422,12945.167209929998,105.18916172999889,54227.81167704 2025-07-27,17:30:24.000,208,11046494,-795,0,1753637423,12944.992065869992,105.14686695000273,54227.588089200006 2025-07-27,17:30:25.000,208,11046529,-795,0,1753637424,12945.106583139997,105.08342478000122,54227.5531536 2025-07-27,17:30:26.000,208,11046536,-795,0,1753637425,12945.045956349997,105.03408086999843,54227.50424376 2025-07-27,17:30:27.000,208,11046552,-795,0,1753637426,12944.951648009992,104.98473696000292,54227.5531536 2025-07-27,17:30:28.000,208,11046534,-795,0,1753637427,12944.891021219992,104.94244217999949,54227.64398616 2025-07-27,17:30:29.000,208,11046537,-795,0,1753637428,12944.891021219992,104.86490174999926,54227.87456112001 2025-07-27,17:30:30.000,208,11046554,-795,0,1753637429,12944.796712880001,104.87900000999798,54227.76975432 2025-07-27,17:30:31.000,208,11046527,-795,0,1753637430,12944.783240259996,104.82260697000311,54227.51123088001 2025-07-27,17:30:32.000,208,11046512,-795,0,1753637431,12944.71587716,104.76621393000096,54227.469308160005 2025-07-27,17:30:33.000,208,11046538,-795,0,1753637432,12944.810185499991,104.70277175999945,54227.420398320006 2025-07-27,17:30:34.000,208,11046541,-715,0,1753637433,12944.769767639991,104.68162437000137,54227.42738544 2025-07-27,17:30:35.000,208,11046538,-795,0,1753637434,12944.6754593,104.61818219999986,54227.3086044 2025-07-27,17:30:36.000,208,11046523,-795,0,1753637435,12944.65525037,104.60408394000115,54227.804689920005 2025-07-27,17:30:37.000,208,11046525,-795,0,1753637436,12944.56767833999,104.57588742000371,54227.76975432 2025-07-27,17:30:38.000,208,11046494,-795,0,1753637437,12944.540733099995,104.55474002999836,54227.81167704 2025-07-27,17:30:39.000,208,11046518,-795,0,1753637438,12944.52726047999,104.58998568000243,54227.66494752 2025-07-27,17:30:40.000,208,11046489,-795,0,1753637439,12944.439688449995,104.46310133999941,54227.16187488 2025-07-27,17:30:41.000,208,11046538,-795,0,1753637440,12944.41274321,104.44195395000133,54227.231746080004 2025-07-27,17:30:42.000,208,11046524,-795,0,1753637441,12944.419479519995,104.42080656000326,54227.36450136001 2025-07-27,17:30:43.000,208,11046526,-795,0,1753637442,12944.38579796999,104.35736439000175,54227.34354000001 2025-07-27,17:30:44.000,208,11046495,-795,0,1753637443,12944.311698559999,104.35736439000175,54227.74180584 2025-07-27,17:30:45.000,208,11046526,-795,0,1753637444,12944.136554499994,104.29392222000024,54227.71385736 2025-07-27,17:30:46.000,208,11046504,-795,0,1753637445,12944.170236049998,104.28687309000088,54227.66494752 2025-07-27,17:30:47.000,208,11046532,-795,0,1753637446,12944.190444979999,104.21638179000001,54227.65097328 2025-07-27,17:30:48.000,208,11046509,-795,0,1753637447,12944.123081879989,104.18818527000258,54227.168862 2025-07-27,17:30:49.000,208,11046501,-795,0,1753637448,12944.022037229988,104.10359571000299,54227.133926400005 2025-07-27,17:30:50.000,208,11046541,-795,0,1753637449,12943.995091989993,104.04015354000148,54227.11296504 2025-07-27,17:30:51.000,208,11046482,-795,0,1753637450,12943.988355679998,104.01195702000405,54227.399436960004 2025-07-27,17:30:52.000,208,11046554,-795,0,1753637451,12944.015300919993,103.94146572000318,54227.72783160001 2025-07-27,17:30:53.000,208,11046512,-795,0,1753637452,12943.968146749998,103.88507268000103,54227.77674144001 2025-07-27,17:30:54.000,208,11046496,-795,0,1753637453,12943.914256269993,103.84277790000488,54227.734818720004 2025-07-27,17:30:55.000,208,11046524,-795,0,1753637454,12943.846893169997,103.75818833999801,54227.252707440006 2025-07-27,17:30:56.000,208,11046532,-795,0,1753637455,12943.846893169997,103.75113920999866,54227.12693928001 2025-07-27,17:30:57.000,208,11046525,-795,0,1753637456,12943.867102099997,103.7088444300025,54227.21777184 2025-07-27,17:30:58.000,208,11046493,-795,0,1753637457,12943.860365790002,103.64540226000099,54227.25969456 2025-07-27,17:30:59.000,208,11046524,-795,0,1753637458,12943.819947930002,103.56786183000077,54227.4832824 2025-07-27,17:31:00.000,208,11046524,-795,0,1753637459,12943.685221729997,103.5608127000014,54227.52520512 2025-07-27,17:31:01.000,208,11046557,-795,0,1753637460,12943.745848519997,103.4621248800031,54227.60206344 2025-07-27,17:31:02.000,208,11046538,-795,0,1753637461,12943.658276490001,103.3634370600048,54227.5531536 2025-07-27,17:31:03.000,208,11046521,-795,0,1753637462,12943.705430659997,103.30704402000265,54227.34354000001 2025-07-27,17:31:04.000,208,11046556,-795,0,1753637463,12943.718903280002,103.25770010999986,54227.21777184 2025-07-27,17:31:05.000,208,11046523,-795,0,1753637464,12943.651540179992,103.14491403000284,54227.11995216 2025-07-27,17:31:06.000,208,11046532,-795,0,1753637465,12943.617858630001,103.10966837999877,54227.33655288 2025-07-27,17:31:07.000,208,11046462,-795,0,1753637466,12943.597649700001,103.0391770799979,54227.33655288 2025-07-27,17:31:08.000,208,11046472,-795,0,1753637467,12943.503341359996,103.01098056000046,54227.168862 2025-07-27,17:31:09.000,208,11046535,-795,0,1753637468,12943.53702291,102.89114535000408,54227.47629528 2025-07-27,17:31:10.000,208,11046532,-795,0,1753637469,12943.43597826,102.82065405000321,54227.10597792001 2025-07-27,17:31:11.000,208,11046485,-795,0,1753637470,12943.422505639996,102.77131014000042,54227.14091352 2025-07-27,17:31:12.000,208,11046518,-795,0,1753637471,12943.43597826,102.7572118800017,54227.11296504 2025-07-27,17:31:13.000,208,11046522,-795,0,1753637472,12943.51681398,102.71491709999827,54227.03610672001 2025-07-27,17:31:14.000,208,11046501,-795,0,1753637473,12943.489868739991,102.70081883999956,54227.38546272 2025-07-27,17:31:15.000,208,11046472,-795,0,1753637474,12943.46965980999,102.5950818900019,54227.350527120005 2025-07-27,17:31:16.000,208,11046513,-795,0,1753637475,12943.40903301999,102.58803276000253,54227.11296504 2025-07-27,17:31:17.000,208,11046495,-795,0,1753637476,12943.43597826,102.50344320000295,54227.20379760001 2025-07-27,17:31:18.000,208,11046518,-795,0,1753637477,12943.38882408999,102.44000103000144,54227.14091352 2025-07-27,17:31:19.000,208,11046522,-795,0,1753637478,12943.3955604,102.411804510004,54227.11296504 2025-07-27,17:31:20.000,208,11046513,-795,0,1753637479,12943.27430682,102.34131321000314,54227.02911960001 2025-07-27,17:31:21.000,208,11046523,-795,0,1753637480,12943.32819729999,102.29196930000035,54227.10597792001 2025-07-27,17:31:22.000,208,11046484,-635,0,1753637481,12943.33493361,102.2990184299997,54227.133926400005 2025-07-27,17:31:23.000,208,11046476,-795,0,1753637482,12943.361878849995,102.19328148000204,54227.19681048001 2025-07-27,17:31:24.000,208,11046531,-795,0,1753637483,12943.321460989995,102.17918322000332,54227.18982336 2025-07-27,17:31:25.000,208,11046493,-795,0,1753637484,12943.26757050999,102.08754453000438,54227.10597792001 2025-07-27,17:31:26.000,208,11046532,-795,0,1753637485,12943.200207409995,102.0029549700048,54226.847454480005 2025-07-27,17:31:27.000,208,11046530,-795,0,1753637486,12943.139580619994,101.953611060002,54226.95226128 2025-07-27,17:31:28.000,208,11046511,-795,0,1753637487,12943.20694371999,101.88311976000114,54227.12693928001 2025-07-27,17:31:29.000,208,11046518,-795,0,1753637488,12943.220416339995,101.8549232400037,54227.41341120001 2025-07-27,17:31:30.000,208,11046542,-795,0,1753637489,12943.038535969994,101.80557933000091,54226.966235520005 2025-07-27,17:31:31.000,208,11046524,-795,0,1753637490,12943.052008589999,101.77033368000411,54226.98719688001 2025-07-27,17:31:32.000,208,11046532,-795,0,1753637491,12943.06548120999,101.6786949899979,54227.07104232 2025-07-27,17:31:33.000,208,11046521,-795,0,1753637492,12943.011590729999,101.60115455999767,54226.847454480005 2025-07-27,17:31:34.000,208,11046523,-795,0,1753637493,12942.998118109994,101.5447615200028,54226.90335144 2025-07-27,17:31:35.000,208,11046486,-795,0,1753637494,12942.903809769989,101.48836848000064,54226.82649312 2025-07-27,17:31:36.000,208,11046514,-795,0,1753637495,12942.890337149998,101.47427022000193,54226.90335144 2025-07-27,17:31:37.000,208,11046545,-795,0,1753637496,12942.991381799999,101.4319754399985,54227.36450136001 2025-07-27,17:31:38.000,208,11046486,-795,0,1753637497,12942.950963939998,101.41082805000042,54227.11995216 2025-07-27,17:31:39.000,208,11046492,-795,0,1753637498,12942.937491319994,101.34033674999955,54227.00815824001 2025-07-27,17:31:40.000,208,11046515,-795,0,1753637499,12942.822974049988,101.32623849000083,54226.7845704 2025-07-27,17:31:41.000,208,11046514,-795,0,1753637500,12942.836446669993,101.25574718999997,54226.644828 2025-07-27,17:31:42.000,208,11046496,-795,0,1753637501,12942.843182979988,101.1852558899991,54226.59591816 2025-07-27,17:31:43.000,208,11046463,-795,0,1753637502,12942.863391909988,101.12886285000423,54226.9243128 2025-07-27,17:31:44.000,208,11046463,-795,0,1753637503,12942.876864529993,101.10066632999951,54226.847454480005 2025-07-27,17:31:45.000,208,11046544,-795,0,1753637504,12942.863391909988,101.0865680700008,54227.21078472 2025-07-27,17:31:46.000,208,11046509,-795,0,1753637505,12942.762347260003,101.05837155000336,54226.65880224 2025-07-27,17:31:47.000,208,11046477,-795,0,1753637506,12942.930755009998,101.04427329000464,54226.86142872001 2025-07-27,17:31:48.000,208,11046497,-795,0,1753637507,12942.876864529993,101.01607676999993,54226.83348024 2025-07-27,17:31:49.000,208,11046465,-795,0,1753637508,12942.856655599993,100.93148721000034,54226.57495680001 2025-07-27,17:31:50.000,208,11046468,-795,0,1753637509,12942.674775229993,100.91738895000162,54226.1557296 2025-07-27,17:31:51.000,208,11046509,-795,0,1753637510,12942.775819879993,100.88919243000419,54226.55399544001 2025-07-27,17:31:52.000,208,11046507,-795,0,1753637511,12942.863391909988,100.88214330000483,54226.77059616001 2025-07-27,17:31:53.000,208,11046494,-795,0,1753637512,12942.782556190003,100.88919243000419,54226.86841584001 2025-07-27,17:31:54.000,208,11046509,-795,0,1753637513,12942.809501429998,100.91738895000162,54226.97322264 2025-07-27,17:31:55.000,208,11046484,-795,0,1753637514,12942.735402019993,100.9032906900029,54226.679763600005 2025-07-27,17:31:56.000,208,11046490,-795,0,1753637515,12942.762347260003,100.9032906900029,54226.63784088 2025-07-27,17:31:57.000,208,11046474,-795,0,1753637516,12942.688247849997,100.81870113000332,54226.32342048 2025-07-27,17:31:58.000,208,11046462,-795,0,1753637517,12942.668038919997,100.82575026000268,54226.30245912 2025-07-27,17:31:59.000,208,11046470,-795,0,1753637518,12942.627621059997,100.76230809000117,54226.463162880005 2025-07-27,17:32:00.000,208,11046507,-795,0,1753637519,12942.634357369992,100.76230809000117,54226.51905984 2025-07-27,17:32:01.000,208,11046497,-795,0,1753637520,12942.674775229993,100.76230809000117,54226.93129992 2025-07-27,17:32:02.000,208,11046563,-795,0,1753637521,12942.627621059997,100.72001330999774,54226.63784088 2025-07-27,17:32:03.000,208,11046438,-795,0,1753637522,12942.721929400002,100.72001330999774,54226.62386664001 2025-07-27,17:32:04.000,208,11046513,-795,0,1753637523,12942.674775229993,100.67771853000158,54226.58893104 2025-07-27,17:32:05.000,208,11046490,-755,0,1753637524,12942.668038919997,100.6283746199988,54226.3304076 2025-07-27,17:32:06.000,208,11046515,-795,0,1753637525,12942.627621059997,100.57903071000328,54226.20463944 2025-07-27,17:32:07.000,208,11046477,-795,0,1753637526,12942.600675820002,100.54378505999921,54226.40726592001 2025-07-27,17:32:08.000,208,11046506,-795,0,1753637527,12942.701720470002,100.48739202000434,54226.72168632001 2025-07-27,17:32:09.000,208,11046538,-795,0,1753637528,12942.694984159993,100.45919549999962,54226.88937720001 2025-07-27,17:32:10.000,208,11046515,-795,0,1753637529,12942.607412129997,100.42394985000283,54226.72168632001 2025-07-27,17:32:11.000,208,11046483,-795,0,1753637530,12942.674775229993,100.39575332999812,54226.463162880005 2025-07-27,17:32:12.000,208,11046521,-795,0,1753637531,12942.708456779998,100.33936029000324,54226.414253040006 2025-07-27,17:32:13.000,208,11046517,-795,0,1753637532,12942.721929400002,100.31821289999789,54226.3304076 2025-07-27,17:32:14.000,208,11046503,-795,0,1753637533,12942.715193089993,100.2829672500011,54226.28848488001 2025-07-27,17:32:15.000,208,11046483,-795,0,1753637534,12942.694984159993,100.27591812000173,54226.42124016 2025-07-27,17:32:16.000,208,11046557,-795,0,1753637535,12942.641093680002,100.26886899000237,54226.75662192 2025-07-27,17:32:17.000,208,11046479,-795,0,1753637536,12942.755610949993,100.21952507999958,54226.88239008 2025-07-27,17:32:18.000,208,11046525,-795,0,1753637537,12942.701720470002,100.24067246999766,54226.94527416 2025-07-27,17:32:19.000,208,11046486,-795,0,1753637538,12942.681511540002,100.2336233399983,54226.65181512001 2025-07-27,17:32:20.000,208,11046523,-795,0,1753637539,12942.519840100002,100.26181986000302,54226.13476824 2025-07-27,17:32:21.000,208,11046528,-795,0,1753637540,12942.566994269997,100.21952507999958,54226.078871280006 2025-07-27,17:32:22.000,208,11046510,-795,0,1753637541,12942.533312719992,100.22657420999894,54226.14874248001 2025-07-27,17:32:23.000,208,11046500,-795,0,1753637542,12942.452476999992,100.24067246999766,54226.176690960005 2025-07-27,17:32:24.000,208,11046529,-795,0,1753637543,12942.526576409997,100.2829672500011,54226.81950600001 2025-07-27,17:32:25.000,208,11046504,-795,0,1753637544,12942.378377590001,100.30411463999917,54226.644828 2025-07-27,17:32:26.000,208,11046519,-795,0,1753637545,12942.378377590001,100.2477216000043,54226.60290528001 2025-07-27,17:32:27.000,208,11046506,-795,0,1753637546,12942.405322829996,100.22657420999894,54226.43521440001 2025-07-27,17:32:28.000,208,11046519,-795,0,1753637547,12942.364904969996,100.30411463999917,54226.14874248001 2025-07-27,17:32:29.000,208,11046553,-795,0,1753637548,12942.391850209991,100.22657420999894,54226.09284552 2025-07-27,17:32:30.000,208,11046499,-795,0,1753637549,12942.311014489991,100.25477073000366,54225.97406448 2025-07-27,17:32:31.000,208,11046517,-795,0,1753637550,12942.3177508,100.26886899000237,54225.98105160001 2025-07-27,17:32:32.000,208,11046521,-795,0,1753637551,12942.3177508,100.21247595000023,54226.51905984 2025-07-27,17:32:33.000,208,11046530,-795,0,1753637552,12942.391850209991,100.21952507999958,54226.644828 2025-07-27,17:32:34.000,208,11046521,-795,0,1753637553,12942.344696039996,100.21247595000023,54226.581943920006 2025-07-27,17:32:35.000,208,11046509,-795,0,1753637554,12942.378377590001,100.18427943000279,54226.31643336001 2025-07-27,17:32:36.000,208,11046518,-795,0,1753637555,12942.311014489991,100.14198464999936,54225.8762448 2025-07-27,17:32:37.000,208,11046493,-795,0,1753637556,12942.33795973,100.11378813000192,54225.88323192001 2025-07-27,17:32:38.000,208,11046560,-795,0,1753637557,12942.412059139991,100.07854247999785,54226.04393568 2025-07-27,17:32:39.000,208,11046500,-795,0,1753637558,12942.418795450001,100.09264074000384,54226.35835608001 2025-07-27,17:32:40.000,208,11046535,-795,0,1753637559,12942.304278179996,100.02214944000298,54226.44918864 2025-07-27,17:32:41.000,208,11046516,-795,0,1753637560,12942.425531759996,100.00805118000426,54226.581943920006 2025-07-27,17:32:42.000,208,11046494,-795,0,1753637561,12942.465949619997,99.97985465999955,54226.68675072 2025-07-27,17:32:43.000,208,11046459,-795,0,1753637562,12942.418795450001,99.92346162000467,54226.30944624 2025-07-27,17:32:44.000,208,11046504,-795,0,1753637563,12942.445740689996,99.91641248999804,54226.07188416001 2025-07-27,17:32:45.000,208,11046550,-795,0,1753637564,12942.304278179996,99.8529703200038,54225.86925768 2025-07-27,17:32:46.000,208,11046506,-795,0,1753637565,12942.33795973,99.8529703200038,54226.009000080005 2025-07-27,17:32:47.000,208,11046544,-795,0,1753637566,12942.290805559991,99.86706858000252,54226.05092280001 2025-07-27,17:32:48.000,208,11046535,-795,0,1753637567,12942.27733294,99.81067554000037,54226.512072720005 2025-07-27,17:32:49.000,208,11046469,-795,0,1753637568,12942.405322829996,99.81067554000037,54226.56796968 2025-07-27,17:32:50.000,208,11046492,-795,0,1753637569,12942.263860319996,99.81067554000037,54226.0858584 2025-07-27,17:32:51.000,208,11046511,-795,0,1753637570,12942.203233529995,99.76133163000486,54225.88323192001 2025-07-27,17:32:52.000,208,11046504,-795,0,1753637571,12942.284069249996,99.81772466999973,54225.93912888 2025-07-27,17:32:53.000,208,11046549,-795,0,1753637572,12942.311014489991,99.81067554000037,54225.960090240005 2025-07-27,17:32:54.000,208,11046525,-795,0,1753637573,12942.290805559991,99.8882159700006,54226.25354928 2025-07-27,17:32:55.000,208,11046527,-795,0,1753637574,12942.223442459996,99.86001945000316,54226.16970384001 2025-07-27,17:32:56.000,208,11046552,-795,0,1753637575,12942.23691508,99.8882159700006,54226.13476824 2025-07-27,17:32:57.000,208,11046524,-795,0,1753637576,12942.142606739995,99.81772466999973,54226.28848488001 2025-07-27,17:32:58.000,208,11046504,-795,0,1753637577,12942.27733294,99.7895281500023,54226.19765232001 2025-07-27,17:32:59.000,208,11046468,-795,0,1753637578,12942.263860319996,99.73313511000015,54226.1557296 2025-07-27,17:33:00.000,208,11046475,-795,0,1753637579,12942.18976090999,99.74018423999951,54225.960090240005 2025-07-27,17:33:01.000,208,11046567,-795,0,1753637580,12942.27059662999,99.72608598000079,54225.99502584 2025-07-27,17:33:02.000,208,11046483,-795,0,1753637581,12942.27733294,99.73313511000015,54226.14175536 2025-07-27,17:33:03.000,208,11046546,-795,0,1753637582,12942.344696039996,99.74018423999951,54226.21162656 2025-07-27,17:33:04.000,208,11046536,-795,0,1753637583,12942.391850209991,99.70493859000271,54226.27451064 2025-07-27,17:33:05.000,208,11046521,-795,0,1753637584,12942.364904969996,99.64854555000056,54226.19765232001 2025-07-27,17:33:06.000,208,11046531,-795,0,1753637585,12942.331223419991,99.57100512000034,54226.03694856 2025-07-27,17:33:07.000,208,11046493,-795,0,1753637586,12942.385113899996,99.57100512000034,54226.04393568 2025-07-27,17:33:08.000,208,11046551,-795,0,1753637587,12942.378377590001,99.56395599000098,54226.12079400001 2025-07-27,17:33:09.000,208,11046513,-795,0,1753637588,12942.391850209991,99.57100512000034,54226.21162656 2025-07-27,17:33:10.000,208,11046548,-795,0,1753637589,12942.290805559991,99.56395599000098,54226.00201296001 2025-07-27,17:33:11.000,208,11046504,-795,0,1753637590,12942.33795973,99.57100512000034,54225.98803872 2025-07-27,17:33:12.000,208,11046505,-795,0,1753637591,12942.378377590001,99.55690686000162,54226.12079400001 2025-07-27,17:33:13.000,208,11046547,-795,0,1753637592,12942.418795450001,99.50756294999883,54226.00201296001 2025-07-27,17:33:14.000,208,11046502,-795,0,1753637593,12942.391850209991,99.47936643000139,54226.13476824 2025-07-27,17:33:15.000,208,11046467,-795,0,1753637594,12942.324487109996,99.51461207999819,54226.0858584 2025-07-27,17:33:16.000,208,11046514,-795,0,1753637595,12942.263860319996,99.46526817000267,54225.960090240005 2025-07-27,17:33:17.000,208,11046499,-795,0,1753637596,12942.27733294,99.49346469000011,54226.23258792 2025-07-27,17:33:18.000,208,11046547,-795,0,1753637597,12942.311014489991,99.45821904000331,54226.11380688 2025-07-27,17:33:19.000,208,11046530,-795,0,1753637598,12942.29754187,99.49346469000011,54226.09284552 2025-07-27,17:33:20.000,208,11046521,-795,0,1753637599,12942.183024599995,99.48641556000075,54225.96707736 2025-07-27,17:33:21.000,208,11046531,-795,0,1753637600,12942.27733294,99.40887513000052,54225.76445088001 2025-07-27,17:33:22.000,208,11046526,-795,0,1753637601,12942.290805559991,99.38772774000245,54226.057909920004 2025-07-27,17:33:23.000,208,11046492,-795,0,1753637602,12942.27059662999,99.42297338999924,54226.0858584 2025-07-27,17:33:24.000,208,11046516,-795,0,1753637603,12942.263860319996,99.37362948000373,54226.06489704 2025-07-27,17:33:25.000,208,11046565,-795,0,1753637604,12942.12913411999,99.40182600000117,54226.23258792 2025-07-27,17:33:26.000,208,11046469,-795,0,1753637605,12942.07524364,99.40182600000117,54225.92515464 2025-07-27,17:33:27.000,208,11046517,-795,0,1753637606,12942.12913411999,99.45821904000331,54226.02297432001 2025-07-27,17:33:28.000,208,11046527,-795,0,1753637607,12942.183024599995,99.38772774000245,54226.10681976 2025-07-27,17:33:29.000,208,11046526,-795,0,1753637608,12942.14934304999,99.38067861000309,54225.73650240001 2025-07-27,17:33:30.000,208,11046565,-795,0,1753637609,12942.03482578,99.35248208999838,54225.64566984001 2025-07-27,17:33:31.000,208,11046460,-795,0,1753637610,12942.09545257,99.33838382999966,54225.8063736 2025-07-27,17:33:32.000,208,11046479,-795,0,1753637611,12942.142606739995,99.3313347000003,54225.85528344001 2025-07-27,17:33:33.000,208,11046518,-795,0,1753637612,12942.13587043,99.35248208999838,54226.19066520001 2025-07-27,17:33:34.000,208,11046569,-795,0,1753637613,12942.14934304999,99.36658035000437,54226.02996144001 2025-07-27,17:33:35.000,208,11046510,-795,0,1753637614,12942.061771019995,99.36658035000437,54225.85528344001 2025-07-27,17:33:36.000,208,11046542,-795,0,1753637615,12942.12913411999,99.37362948000373,54225.911180400006 2025-07-27,17:33:37.000,208,11046527,-795,0,1753637616,12942.183024599995,99.34543295999902,54225.69457968001 2025-07-27,17:33:38.000,208,11046565,-795,0,1753637617,12942.142606739995,99.28903992000414,54225.46400472 2025-07-27,17:33:39.000,208,11046469,-795,0,1753637618,12942.17628829,99.31723644000158,54225.86925768 2025-07-27,17:33:40.000,208,11046588,-795,0,1753637619,12942.05503471,99.24674514000071,54225.77842512 2025-07-27,17:33:41.000,208,11046536,-795,0,1753637620,12942.1156615,99.26789252999879,54226.13476824 2025-07-27,17:33:42.000,208,11046561,-795,0,1753637621,12942.122397809995,99.26084339999943,54226.04393568 2025-07-27,17:33:43.000,208,11046532,-795,0,1753637622,12942.16955197999,99.26084339999943,54226.05092280001 2025-07-27,17:33:44.000,208,11046522,-795,0,1753637623,12942.23017876999,99.22559775000263,54226.0159872 2025-07-27,17:33:45.000,208,11046517,-795,0,1753637624,12942.18976090999,99.23969601000135,54225.69457968001 2025-07-27,17:33:46.000,208,11046495,-795,0,1753637625,12942.15607936,99.16920471000049,54225.505927440005 2025-07-27,17:33:47.000,208,11046488,-795,0,1753637626,12942.122397809995,99.16215558000113,54225.890219040004 2025-07-27,17:33:48.000,208,11046554,-795,0,1753637627,12942.13587043,99.14100819000305,54226.03694856 2025-07-27,17:33:49.000,208,11046491,-795,0,1753637628,12942.09545257,99.11281166999834,54226.176690960005 2025-07-27,17:33:50.000,208,11046561,-795,0,1753637629,12942.041562089995,99.09166428000026,54226.05092280001 2025-07-27,17:33:51.000,208,11046537,-795,0,1753637630,12942.01461685,99.10576253999898,54225.82733496 2025-07-27,17:33:52.000,208,11046487,-795,0,1753637631,12942.03482578,99.06346776000282,54225.6316956 2025-07-27,17:33:53.000,208,11046550,-795,0,1753637632,12942.183024599995,99.0493695000041,54225.771438 2025-07-27,17:33:54.000,208,11046570,-795,0,1753637633,12942.20996983999,99.00707472000067,54225.75746376 2025-07-27,17:33:55.000,208,11046445,-795,0,1753637634,12942.19649722,98.99297646000196,54225.89720616 2025-07-27,17:33:56.000,208,11046525,-795,0,1753637635,12942.15607936,98.92248516000109,54226.09983264001 2025-07-27,17:33:57.000,208,11046464,-795,0,1753637636,12942.09545257,98.97887820000324,54226.1557296 2025-07-27,17:33:58.000,208,11046500,-795,0,1753637637,12942.23017876999,98.95773080999788,54226.246562160006 2025-07-27,17:33:59.000,208,11046540,-795,0,1753637638,12942.223442459996,98.97182907000388,54226.02996144001 2025-07-27,17:34:00.000,208,11046522,-795,0,1753637639,12942.17628829,98.86609211999894,54225.624708480005 2025-07-27,17:34:01.000,208,11046470,-795,0,1753637640,12942.243651389996,98.89428864000365,54225.68759256001 2025-07-27,17:34:02.000,208,11046517,-795,0,1753637641,12942.290805559991,98.84494473000086,54225.771438 2025-07-27,17:34:03.000,208,11046516,-795,0,1753637642,12942.21670615,98.82379734000278,54225.83432208001 2025-07-27,17:34:04.000,208,11046508,-795,0,1753637643,12942.25038769999,98.81674821000342,54226.26752352001 2025-07-27,17:34:05.000,208,11046532,-795,0,1753637644,12942.17628829,98.77445343,54226.127781120005 2025-07-27,17:34:06.000,208,11046507,-795,0,1753637645,12942.14934304999,98.74625691000256,54226.19765232001 2025-07-27,17:34:07.000,208,11046559,-795,0,1753637646,12942.223442459996,98.78150255999935,54226.057909920004 2025-07-27,17:34:08.000,208,11046523,-795,0,1753637647,12942.27733294,98.7392077800032,54225.771438 2025-07-27,17:34:09.000,208,11046527,-795,0,1753637648,12942.17628829,98.76035517000128,54225.73650240001 2025-07-27,17:34:10.000,208,11046544,-795,0,1753637649,12942.15607936,98.66871648000233,54225.58977288 2025-07-27,17:34:11.000,208,11046469,-795,0,1753637650,12942.12913411999,98.6405199600049,54225.722528160004 2025-07-27,17:34:12.000,208,11046555,-795,0,1753637651,12942.13587043,98.59822518000146,54226.225600800004 2025-07-27,17:34:13.000,208,11046536,-795,0,1753637652,12942.061771019995,98.59822518000146,54226.31643336001 2025-07-27,17:34:14.000,208,11046508,-795,0,1753637653,12942.05503471,98.58412692000275,54226.25354928 2025-07-27,17:34:15.000,208,11046523,-795,0,1753637654,12941.94725374999,98.5277338800006,54225.96707736 2025-07-27,17:34:16.000,208,11046515,-795,0,1753637655,12942.03482578,98.4924882300038,54225.71554104001 2025-07-27,17:34:17.000,208,11046588,-795,0,1753637656,12942.09545257,98.42904606000229,54225.86227056001 2025-07-27,17:34:18.000,208,11046521,-795,0,1753637657,12942.07524364,98.42199693000293,54225.83432208001 2025-07-27,17:34:19.000,208,11046503,-795,0,1753637658,12942.04829839999,98.41494780000357,54225.946116 2025-07-27,17:34:20.000,208,11046530,-755,0,1753637659,12941.940517439994,98.39380040999822,54226.14175536 2025-07-27,17:34:21.000,208,11046543,-795,0,1753637660,12941.98767160999,98.3797021499995,54226.25354928 2025-07-27,17:34:22.000,208,11046514,-795,0,1753637661,12941.960726369995,98.36560389000078,54226.23258792 2025-07-27,17:34:23.000,208,11046516,-795,0,1753637662,12942.001144229995,98.33035824000399,54226.14175536 2025-07-27,17:34:24.000,208,11046462,-795,0,1753637663,12942.041562089995,98.33740737000335,54225.83432208001 2025-07-27,17:34:25.000,208,11046560,-795,0,1753637664,12941.99440792,98.29511258999992,54225.8063736 2025-07-27,17:34:26.000,208,11046539,-795,0,1753637665,12941.98767160999,98.2457686800044,54225.65265696 2025-07-27,17:34:27.000,208,11046511,-795,0,1753637666,12942.03482578,98.2457686800044,54226.04393568 2025-07-27,17:34:28.000,208,11046465,-795,0,1753637667,12941.99440792,98.25986694000312,54226.176690960005 2025-07-27,17:34:29.000,208,11046537,-795,0,1753637668,12941.98767160999,98.22462128999905,54226.36534320001 2025-07-27,17:34:30.000,208,11046490,-795,0,1753637669,12941.960726369995,98.20347390000097,54226.30944624 2025-07-27,17:34:31.000,208,11046536,-795,0,1753637670,12941.940517439994,98.1823265100029,54226.078871280006 2025-07-27,17:34:32.000,208,11046513,-795,0,1753637671,12941.95399006,98.1823265100029,54225.86925768 2025-07-27,17:34:33.000,208,11046511,-795,0,1753637672,12942.05503471,98.18937564000225,54225.96707736 2025-07-27,17:34:34.000,208,11046539,-795,0,1753637673,12942.081979949995,98.21052303000033,54226.19066520001 2025-07-27,17:34:35.000,208,11046535,-795,0,1753637674,12942.01461685,98.14003172999946,54226.18367808 2025-07-27,17:34:36.000,208,11046539,-795,0,1753637675,12941.99440792,98.09773695000331,54226.19066520001 2025-07-27,17:34:37.000,208,11046555,-795,0,1753637676,12941.93378113,98.10478608000267,54226.30944624 2025-07-27,17:34:38.000,208,11046526,-795,0,1753637677,12941.96746267999,98.08363869000459,54226.127781120005 2025-07-27,17:34:39.000,208,11046517,-795,0,1753637678,12941.99440792,98.0695404299986,54226.225600800004 2025-07-27,17:34:40.000,208,11046488,-795,0,1753637679,12941.940517439994,98.04839304000052,54226.06489704 2025-07-27,17:34:41.000,208,11046508,-795,0,1753637680,12941.95399006,98.0342947800018,54225.86925768 2025-07-27,17:34:42.000,208,11046500,-795,0,1753637681,12941.96746267999,98.04839304000052,54226.27451064 2025-07-27,17:34:43.000,208,11046559,-795,0,1753637682,12941.94725374999,97.98495086999901,54226.28149776 2025-07-27,17:34:44.000,208,11046522,-795,0,1753637683,12941.94725374999,98.02019652000308,54226.35136896 2025-07-27,17:34:45.000,208,11046563,-795,0,1753637684,12941.92704481999,97.9356069600035,54226.31643336001 2025-07-27,17:34:46.000,208,11046501,-795,0,1753637685,12941.859681719994,97.90741043999878,54226.16271672 2025-07-27,17:34:47.000,208,11046536,-795,0,1753637686,12941.832736479999,97.87216479000199,54226.25354928 2025-07-27,17:34:48.000,208,11046530,-795,0,1753637687,12941.89336327,97.87921392000135,54226.30944624 2025-07-27,17:34:49.000,208,11046560,-715,0,1753637688,12941.832736479999,97.84396827000455,54226.14874248001 2025-07-27,17:34:50.000,208,11046534,-795,0,1753637689,12941.758637069994,97.88626305000071,54226.23957504001 2025-07-27,17:34:51.000,208,11046437,-795,0,1753637690,12941.751900759999,97.85806653000327,54226.25354928 2025-07-27,17:34:52.000,208,11046516,-795,0,1753637691,12941.751900759999,97.8228208799992,54226.28848488001 2025-07-27,17:34:53.000,208,11046556,-795,0,1753637692,12941.596965629993,97.7875752300024,54226.28848488001 2025-07-27,17:34:54.000,208,11046556,-795,0,1753637693,12941.684537659989,97.70298567000282,54226.18367808 2025-07-27,17:34:55.000,208,11046529,-795,0,1753637694,12941.623910869988,97.7241330600009,54226.13476824 2025-07-27,17:34:56.000,208,11046508,-795,0,1753637695,12941.610438249998,97.73823131999961,54226.19765232001 2025-07-27,17:34:57.000,208,11046533,-795,0,1753637696,12941.684537659989,97.68183828000474,54226.44220152 2025-07-27,17:34:58.000,208,11046546,-795,0,1753637697,12941.664328729988,97.68183828000474,54226.37931744 2025-07-27,17:34:59.000,208,11046534,-795,0,1753637698,12941.617174559993,97.61839611000323,54226.36534320001 2025-07-27,17:35:00.000,208,11046528,-795,0,1753637699,12941.502657290002,97.59019958999852,54226.14874248001 2025-07-27,17:35:01.000,208,11046509,-795,0,1753637700,12941.543075150003,97.55495394000172,54226.23957504001 2025-07-27,17:35:02.000,208,11046557,-795,0,1753637701,12941.516129909993,97.50561002999893,54226.02996144001 2025-07-27,17:35:03.000,208,11046574,-795,0,1753637702,12941.536338839993,97.48446264000086,54226.28149776 2025-07-27,17:35:04.000,208,11046547,-795,0,1753637703,12941.543075150003,97.47036438000214,54226.30245912 2025-07-27,17:35:05.000,208,11046498,-795,0,1753637704,12941.489184669997,97.39282395000191,54226.45617576001 2025-07-27,17:35:06.000,208,11046529,-795,0,1753637705,12941.489184669997,97.42806959999871,54226.20463944 2025-07-27,17:35:07.000,208,11046486,-795,0,1753637706,12941.556547769993,97.3787256900032,54226.32342048 2025-07-27,17:35:08.000,208,11046495,-795,0,1753637707,12941.495920979993,97.41397133999999,54226.295472000005 2025-07-27,17:35:09.000,208,11046493,-795,0,1753637708,12941.509393599998,97.30823439000233,54226.2605364 2025-07-27,17:35:10.000,208,11046512,-795,0,1753637709,12941.401612640002,97.28003787000489,54225.83432208001 2025-07-27,17:35:11.000,208,11046476,-795,0,1753637710,12941.415085259992,97.27298873999825,54226.09284552 2025-07-27,17:35:12.000,208,11046490,-795,0,1753637711,12941.388140019997,97.21659570000338,54226.19066520001 2025-07-27,17:35:13.000,208,11046503,-795,0,1753637712,12941.475712049993,97.20249744000466,54226.5400212 2025-07-27,17:35:14.000,208,11046500,-795,0,1753637713,12941.468975739997,97.24479222000082,54226.6098924 2025-07-27,17:35:15.000,208,11046527,-795,0,1753637714,12941.455503119992,97.19544830999803,54226.295472000005 2025-07-27,17:35:16.000,208,11046537,-795,0,1753637715,12941.415085259992,97.17430091999995,54226.28848488001 2025-07-27,17:35:17.000,208,11046523,-795,0,1753637716,12941.374667399992,97.07561310000165,54226.057909920004 2025-07-27,17:35:18.000,208,11046583,-795,0,1753637717,12941.293831679992,97.082662230001,54225.83432208001 2025-07-27,17:35:19.000,208,11046524,-795,0,1753637718,12941.300567990002,97.05446571000357,54226.13476824 2025-07-27,17:35:20.000,208,11046503,-795,0,1753637719,12941.273622749992,97.03331831999822,54226.14874248001 2025-07-27,17:35:21.000,208,11046516,-795,0,1753637720,12941.300567990002,96.96987615000398,54226.48412424001 2025-07-27,17:35:22.000,208,11046545,-795,0,1753637721,12941.314040609992,97.0192200599995,54226.6098924 2025-07-27,17:35:23.000,208,11046473,-795,0,1753637722,12941.300567990002,96.96987615000398,54226.32342048 2025-07-27,17:35:24.000,208,11046515,-795,0,1753637723,12941.334249539992,96.95577788999799,54226.44918864 2025-07-27,17:35:25.000,208,11046498,-795,0,1753637724,12941.266886439997,96.86413919999904,54226.0159872 2025-07-27,17:35:26.000,208,11046540,-795,0,1753637725,12941.172578099991,96.86413919999904,54225.85528344001 2025-07-27,17:35:27.000,208,11046516,-795,0,1753637726,12941.246677509997,96.82184442000289,54226.32342048 2025-07-27,17:35:28.000,208,11046521,-795,0,1753637727,12941.219732270001,96.82184442000289,54226.35835608001 2025-07-27,17:35:29.000,208,11046492,-795,0,1753637728,12941.199523340001,96.80069703000481,54226.560982560004 2025-07-27,17:35:30.000,208,11046524,-795,0,1753637729,12941.091742379991,96.80069703000481,54226.38630456001 2025-07-27,17:35:31.000,208,11046455,-795,0,1753637730,12941.064797139996,96.79364789999818,54226.176690960005 2025-07-27,17:35:32.000,208,11046501,-795,0,1753637731,12940.99743404,96.77954963999946,54225.97406448 2025-07-27,17:35:33.000,208,11046472,-795,0,1753637732,12941.064797139996,96.78659876999882,54225.93214176001 2025-07-27,17:35:34.000,208,11046533,-795,0,1753637733,12941.085006069996,96.7725005100001,54226.00201296001 2025-07-27,17:35:35.000,208,11046490,-795,0,1753637734,12941.085006069996,96.76545138000074,54226.246562160006 2025-07-27,17:35:36.000,208,11046553,-795,0,1753637735,12941.085006069996,96.77954963999946,54226.414253040006 2025-07-27,17:35:37.000,208,11046514,-795,0,1753637736,12941.125423929996,96.77954963999946,54226.55399544001 2025-07-27,17:35:38.000,208,11046516,-795,0,1753637737,12941.064797139996,96.76545138000074,54226.5400212 2025-07-27,17:35:39.000,208,11046459,-795,0,1753637738,12941.138896550001,96.80774616000417,54226.393291680004 2025-07-27,17:35:40.000,208,11046500,-795,0,1753637739,12940.89638939,96.77954963999946,54225.7015668 2025-07-27,17:35:41.000,208,11046499,-795,0,1753637740,12941.091742379991,96.78659876999882,54226.009000080005 2025-07-27,17:35:42.000,208,11046516,-795,0,1753637741,12941.165841789996,96.7725005100001,54226.11380688 2025-07-27,17:35:43.000,208,11046542,-795,0,1753637742,12941.152369169991,96.76545138000074,54226.26752352001 2025-07-27,17:35:44.000,208,11046529,-795,0,1753637743,12941.152369169991,96.7725005100001,54226.60290528001 2025-07-27,17:35:45.000,208,11046509,-795,0,1753637744,12941.152369169991,96.78659876999882,54226.61687952 2025-07-27,17:35:46.000,208,11046508,-795,0,1753637745,12941.091742379991,96.74430399000266,54226.4002788 2025-07-27,17:35:47.000,208,11046493,-795,0,1753637746,12941.145632859996,96.80774616000417,54226.49809848 2025-07-27,17:35:48.000,208,11046495,-795,0,1753637747,12941.138896550001,96.7372548600033,54226.16970384001 2025-07-27,17:35:49.000,208,11046491,-795,0,1753637748,12941.111951309991,96.74430399000266,54226.18367808 2025-07-27,17:35:50.000,208,11046507,-795,0,1753637749,12941.044588209996,96.7372548600033,54226.09983264001 2025-07-27,17:35:51.000,208,11046522,-795,0,1753637750,12941.05132451999,96.7372548600033,54226.18367808 2025-07-27,17:35:52.000,208,11046547,-795,0,1753637751,12941.07826976,96.73020573000395,54226.644828 2025-07-27,17:35:53.000,208,11046532,-795,0,1753637752,12941.09847869,96.73020573000395,54226.7845704 2025-07-27,17:35:54.000,208,11046536,-795,0,1753637753,12940.923334629995,96.76545138000074,54226.61687952 2025-07-27,17:35:55.000,208,11046528,-795,0,1753637754,12941.024379279996,96.70200920999923,54226.44918864 2025-07-27,17:35:56.000,208,11046531,-795,0,1753637755,12941.044588209996,96.65266530000372,54225.98803872 2025-07-27,17:35:57.000,208,11046504,-795,0,1753637756,12941.03111558999,96.63856703999772,54226.078871280006 2025-07-27,17:35:58.000,208,11046495,-795,0,1753637757,12941.07826976,96.68791095000051,54226.176690960005 2025-07-27,17:35:59.000,208,11046492,-795,0,1753637758,12941.09847869,96.624468779999,54226.3304076 2025-07-27,17:36:00.000,208,11046530,-795,0,1753637759,12941.05132451999,96.66676356000244,54226.65181512001 2025-07-27,17:36:01.000,208,11046518,-795,0,1753637760,12941.064797139996,96.65266530000372,54226.77758328 2025-07-27,17:36:02.000,208,11046544,-795,0,1753637761,12941.091742379991,96.63151790999837,54226.7845704 2025-07-27,17:36:03.000,208,11046502,-795,0,1753637762,12941.111951309991,96.624468779999,54226.463162880005 2025-07-27,17:36:04.000,208,11046497,-795,0,1753637763,12941.105214999996,96.58922313000221,54226.18367808 2025-07-27,17:36:05.000,208,11046546,-795,0,1753637764,12941.044588209996,96.54692834999878,54226.09983264001 2025-07-27,17:36:06.000,208,11046520,-795,0,1753637765,12941.132160239991,96.53987921999942,54226.16271672 2025-07-27,17:36:07.000,208,11046527,-795,0,1753637766,12941.179314410001,96.61037052000029,54226.57495680001 2025-07-27,17:36:08.000,208,11046521,-795,0,1753637767,12941.206259649996,96.58217400000285,54226.917325680006 2025-07-27,17:36:09.000,208,11046488,-795,0,1753637768,12941.179314410001,96.54692834999878,54226.88937720001 2025-07-27,17:36:10.000,208,11046543,-795,0,1753637769,12941.132160239991,96.56102661000477,54226.66578936 2025-07-27,17:36:11.000,208,11046508,-795,0,1753637770,12941.11868762,96.51873183000134,54226.40726592001 2025-07-27,17:36:12.000,208,11046474,-795,0,1753637771,12941.179314410001,96.55397747999814,54226.16271672 2025-07-27,17:36:13.000,208,11046490,-795,0,1753637772,12941.219732270001,96.5257809600007,54226.2605364 2025-07-27,17:36:14.000,208,11046503,-795,0,1753637773,12941.192787029991,96.53283009000006,54226.23258792 2025-07-27,17:36:15.000,208,11046562,-795,0,1753637774,12941.159105480001,96.51873183000134,54226.463162880005 2025-07-27,17:36:16.000,208,11046507,-795,0,1753637775,12941.152369169991,96.5257809600007,54226.68675072 2025-07-27,17:36:17.000,208,11046481,-795,0,1753637776,12941.260150130001,96.53987921999942,54226.86142872001 2025-07-27,17:36:18.000,208,11046516,-795,0,1753637777,12941.253413819992,96.47643704999791,54226.644828 2025-07-27,17:36:19.000,208,11046547,-795,0,1753637778,12941.233204889992,96.4270931400024,54226.42124016 2025-07-27,17:36:20.000,208,11046510,-795,0,1753637779,12941.159105480001,96.50463357000262,54226.0159872 2025-07-27,17:36:21.000,208,11046492,-795,0,1753637780,12941.206259649996,96.45528965999983,54226.0858584 2025-07-27,17:36:22.000,208,11046526,-795,0,1753637781,12941.226468579996,96.48348618000455,54226.37233032 2025-07-27,17:36:23.000,208,11046465,-795,0,1753637782,12941.111951309991,96.46938791999855,54226.18367808 2025-07-27,17:36:24.000,208,11046474,-795,0,1753637783,12941.327513229997,96.46938791999855,54226.5400212 2025-07-27,17:36:25.000,208,11046511,-795,0,1753637784,12941.361194780002,96.42004401000304,54226.847454480005 2025-07-27,17:36:26.000,208,11046502,-795,0,1753637785,12941.394876329992,96.36365097000089,54226.47015 2025-07-27,17:36:27.000,208,11046482,-795,0,1753637786,12941.314040609992,96.37070010000025,54226.2605364 2025-07-27,17:36:28.000,208,11046435,-795,0,1753637787,12941.394876329992,96.39889661999769,54226.20463944 2025-07-27,17:36:29.000,208,11046519,-795,0,1753637788,12941.394876329992,96.39184748999833,54226.225600800004 2025-07-27,17:36:30.000,208,11046493,-795,0,1753637789,12941.320776920002,96.38479835999897,54226.35136896 2025-07-27,17:36:31.000,208,11046508,-795,0,1753637790,12941.374667399992,96.36365097000089,54226.36534320001 2025-07-27,17:36:32.000,208,11046501,-795,0,1753637791,12941.421821570002,96.39184748999833,54226.463162880005 2025-07-27,17:36:33.000,208,11046509,-795,0,1753637792,12941.516129909993,96.35660184000153,54226.798544640005 2025-07-27,17:36:34.000,208,11046544,-795,0,1753637793,12941.489184669997,96.30020879999938,54226.51905984 2025-07-27,17:36:35.000,208,11046536,-795,0,1753637794,12941.442030500002,96.29315967000002,54226.42822728 2025-07-27,17:36:36.000,208,11046581,-795,0,1753637795,12941.374667399992,96.30725792999874,54226.28848488001 2025-07-27,17:36:37.000,208,11046510,-795,0,1753637796,12941.435294189992,96.27201228000195,54226.26752352001 2025-07-27,17:36:38.000,208,11046497,-755,0,1753637797,12941.415085259992,96.3143070599981,54226.43521440001 2025-07-27,17:36:39.000,208,11046503,-795,0,1753637798,12941.421821570002,96.37070010000025,54226.58893104 2025-07-27,17:36:40.000,208,11046575,-795,0,1753637799,12941.394876329992,96.36365097000089,54226.49809848 2025-07-27,17:36:41.000,208,11046563,-795,0,1753637800,12941.468975739997,96.34250358000281,54226.54700832 2025-07-27,17:36:42.000,208,11046549,-795,0,1753637801,12941.468975739997,96.32135619000474,54226.57495680001 2025-07-27,17:36:43.000,208,11046528,-795,0,1753637802,12941.475712049993,96.2790614100013,54226.560982560004 2025-07-27,17:36:44.000,208,11046509,-795,0,1753637803,12941.401612640002,96.30725792999874,54226.55399544001 2025-07-27,17:36:45.000,208,11046525,-795,0,1753637804,12941.347722159997,96.34250358000281,54226.53303408001 2025-07-27,17:36:46.000,208,11046521,-795,0,1753637805,12941.334249539992,96.3284053200041,54226.393291680004 2025-07-27,17:36:47.000,208,11046530,-795,0,1753637806,12941.421821570002,96.35660184000153,54226.63784088 2025-07-27,17:36:48.000,208,11046486,-795,0,1753637807,12941.374667399992,96.35660184000153,54226.560982560004 2025-07-27,17:36:49.000,208,11046502,-795,0,1753637808,12941.455503119992,96.32135619000474,54226.6098924 2025-07-27,17:36:50.000,208,11046526,-795,0,1753637809,12941.361194780002,96.34955271000217,54226.37233032 2025-07-27,17:36:51.000,208,11046521,-795,0,1753637810,12941.401612640002,96.27201228000195,54226.43521440001 2025-07-27,17:36:52.000,208,11046530,-795,0,1753637811,12941.374667399992,96.29315967000002,54226.47015 2025-07-27,17:36:53.000,208,11046523,-795,0,1753637812,12941.381403710002,96.28611054000066,54226.70072496001 2025-07-27,17:36:54.000,208,11046491,-795,0,1753637813,12941.408348949997,96.34250358000281,54226.581943920006 2025-07-27,17:36:55.000,208,11046470,-795,0,1753637814,12941.165841789996,96.33545445000345,54226.47015 2025-07-27,17:36:56.000,208,11046530,-795,0,1753637815,12941.307304299997,96.34955271000217,54226.42124016 2025-07-27,17:36:57.000,208,11046572,-795,0,1753637816,12941.428557879997,96.30020879999938,54226.50508560001 2025-07-27,17:36:58.000,208,11046530,-795,0,1753637817,12941.354458469992,96.30725792999874,54226.27451064 2025-07-27,17:36:59.000,208,11046511,-795,0,1753637818,12941.401612640002,96.2790614100013,54226.5400212 2025-07-27,17:37:00.000,208,11046542,-795,0,1753637819,12941.273622749992,96.27201228000195,54226.31643336001 2025-07-27,17:37:01.000,208,11046520,-795,0,1753637820,12941.320776920002,96.30725792999874,54226.68675072 2025-07-27,17:37:02.000,208,11046495,-795,0,1753637821,12941.239941200001,96.28611054000066,54226.54700832 2025-07-27,17:37:03.000,208,11046543,-795,0,1753637822,12941.239941200001,96.30020879999938,54226.414253040006 2025-07-27,17:37:04.000,208,11046509,-795,0,1753637823,12941.334249539992,96.29315967000002,54226.59591816 2025-07-27,17:37:05.000,208,11046489,-795,0,1753637824,12941.320776920002,96.25086489000387,54226.27451064 2025-07-27,17:37:06.000,208,11046506,-795,0,1753637825,12941.307304299997,96.2790614100013,54226.16271672 2025-07-27,17:37:07.000,208,11046437,-795,0,1753637826,12941.320776920002,96.23676662999787,54226.44918864 2025-07-27,17:37:08.000,208,11046551,-795,0,1753637827,12941.307304299997,96.29315967000002,54226.43521440001 2025-07-27,17:37:09.000,208,11046506,-795,0,1753637828,12941.287095369997,96.32135619000474,54226.74264768001 2025-07-27,17:37:10.000,208,11046510,-795,0,1753637829,12941.253413819992,96.30020879999938,54226.581943920006 2025-07-27,17:37:11.000,208,11046513,-795,0,1753637830,12941.273622749992,96.33545445000345,54226.36534320001 2025-07-27,17:37:12.000,208,11046516,-795,0,1753637831,12941.219732270001,96.35660184000153,54226.44220152 2025-07-27,17:37:13.000,208,11046559,-795,0,1753637832,12941.300567990002,96.32135619000474,54226.28848488001 2025-07-27,17:37:14.000,208,11046532,-795,0,1753637833,12941.280359060002,96.33545445000345,54226.37233032 2025-07-27,17:37:15.000,208,11046495,-795,0,1753637834,12941.293831679992,96.34955271000217,54226.58893104 2025-07-27,17:37:16.000,208,11046524,-795,0,1753637835,12941.246677509997,96.35660184000153,54226.414253040006 2025-07-27,17:37:17.000,208,11046452,-795,0,1753637836,12941.239941200001,96.37070010000025,54226.69373784001 2025-07-27,17:37:18.000,208,11046511,-795,0,1753637837,12941.260150130001,96.45528965999983,54226.84046736001 2025-07-27,17:37:19.000,208,11046528,-795,0,1753637838,12941.266886439997,96.4905353100039,54226.6098924 2025-07-27,17:37:20.000,208,11046504,-795,0,1753637839,12941.179314410001,96.48348618000455,54226.53303408001 2025-07-27,17:37:21.000,208,11046570,-795,0,1753637840,12941.280359060002,96.4623387899992,54226.28149776 2025-07-27,17:37:22.000,208,11046513,-795,0,1753637841,12941.293831679992,96.51168270000198,54226.32342048 2025-07-27,17:37:23.000,208,11046498,-795,0,1753637842,12941.233204889992,96.49758444000327,54226.44918864 2025-07-27,17:37:24.000,208,11046495,-795,0,1753637843,12941.233204889992,96.51873183000134,54226.52604696001 2025-07-27,17:37:25.000,208,11046496,-795,0,1753637844,12941.138896550001,96.53283009000006,54226.65181512001 2025-07-27,17:37:26.000,208,11046535,-795,0,1753637845,12941.125423929996,96.51873183000134,54226.62386664001 2025-07-27,17:37:27.000,208,11046497,-795,0,1753637846,12941.11868762,96.53283009000006,54226.52604696001 2025-07-27,17:37:28.000,208,11046494,-795,0,1753637847,12941.226468579996,96.54692834999878,54226.72168632001 2025-07-27,17:37:29.000,208,11046522,-795,0,1753637848,12941.233204889992,96.4905353100039,54226.42124016 2025-07-27,17:37:30.000,208,11046575,-795,0,1753637849,12941.105214999996,96.51873183000134,54226.21861368001 2025-07-27,17:37:31.000,208,11046498,-795,0,1753637850,12941.111951309991,96.46938791999855,54226.225600800004 2025-07-27,17:37:32.000,208,11046432,-795,0,1753637851,12941.09847869,96.44824053000048,54226.512072720005 2025-07-27,17:37:33.000,208,11046531,-795,0,1753637852,12941.091742379991,96.51168270000198,54226.79155752001 2025-07-27,17:37:34.000,208,11046479,-795,0,1753637853,12941.07826976,96.48348618000455,54226.798544640005 2025-07-27,17:37:35.000,208,11046523,-795,0,1753637854,12941.004170349996,96.39889661999769,54226.63784088 2025-07-27,17:37:36.000,208,11046530,-795,0,1753637855,12941.064797139996,96.4270931400024,54226.47713712 2025-07-27,17:37:37.000,208,11046480,-795,0,1753637856,12941.03111558999,96.41299488000368,54226.19066520001 2025-07-27,17:37:38.000,208,11046507,-795,0,1753637857,12941.111951309991,96.39184748999833,54226.27451064 2025-07-27,17:37:39.000,208,11046434,-795,0,1753637858,12941.05132451999,96.40594575000432,54226.246562160006 2025-07-27,17:37:40.000,208,11046531,-795,0,1753637859,12940.97722511,96.38479835999897,54226.52604696001 2025-07-27,17:37:41.000,208,11046520,-795,0,1753637860,12941.004170349996,96.35660184000153,54226.630853760005 2025-07-27,17:37:42.000,208,11046521,-795,0,1753637861,12940.97722511,96.30020879999938,54226.679763600005 2025-07-27,17:37:43.000,208,11046532,-795,0,1753637862,12940.97048879999,96.34250358000281,54226.749634800006 2025-07-27,17:37:44.000,208,11046511,-795,0,1753637863,12941.071533449991,96.28611054000066,54226.38630456001 2025-07-27,17:37:45.000,208,11046511,-795,0,1753637864,12940.99743404,96.33545445000345,54226.21162656 2025-07-27,17:37:46.000,208,11046516,-795,0,1753637865,12941.01090665999,96.27201228000195,54226.18367808 2025-07-27,17:37:47.000,208,11046445,-795,0,1753637866,12940.97048879999,96.28611054000066,54226.21162656 2025-07-27,17:37:48.000,208,11046558,-795,0,1753637867,12940.99743404,96.27201228000195,54226.76360904 2025-07-27,17:37:49.000,208,11046511,-795,0,1753637868,12940.97048879999,96.29315967000002,54226.82649312 2025-07-27,17:37:50.000,208,11046520,-795,0,1753637869,12940.923334629995,96.25791402000323,54226.70771208 2025-07-27,17:37:51.000,208,11046531,-795,0,1753637870,12940.86944414999,96.22971749999851,54226.58893104 2025-07-27,17:37:52.000,208,11046523,-795,0,1753637871,12940.93007093999,96.22266836999916,54226.26752352001 2025-07-27,17:37:53.000,208,11046493,-795,0,1753637872,12940.95027986999,96.16627533000428,54226.32342048 2025-07-27,17:37:54.000,208,11046483,-795,0,1753637873,12940.97722511,96.15922619999765,54226.35136896 2025-07-27,17:37:55.000,208,11046398,-795,0,1753637874,12940.943543559995,96.12398055000085,54226.43521440001 2025-07-27,17:37:56.000,208,11046505,-795,0,1753637875,12940.82902628999,96.14512793999893,54226.4002788 2025-07-27,17:37:57.000,208,11046492,-795,0,1753637876,12940.781872119995,96.14512793999893,54226.56796968 2025-07-27,17:37:58.000,208,11046517,-795,0,1753637877,12940.86944414999,96.10988229000213,54226.798544640005 2025-07-27,17:37:59.000,208,11046522,-795,0,1753637878,12940.842498909995,96.10283316000277,54226.65880224 2025-07-27,17:38:00.000,208,11046533,-795,0,1753637879,12940.802081049995,96.07463663999806,54226.36534320001 2025-07-27,17:38:01.000,208,11046549,-795,0,1753637880,12940.84923521999,96.09578403000341,54226.225600800004 2025-07-27,17:38:02.000,208,11046472,-795,0,1753637881,12940.91659832,96.0675875099987,54226.33739472001 2025-07-27,17:38:03.000,208,11046520,-795,0,1753637882,12940.85597153,96.0816857700047,54226.61687952 2025-07-27,17:38:04.000,208,11046521,-795,0,1753637883,12940.84923521999,96.04644012000063,54226.63784088 2025-07-27,17:38:05.000,208,11046503,-795,0,1753637884,12940.76839949999,96.05348924999998,54226.47713712 2025-07-27,17:38:06.000,208,11046513,-795,0,1753637885,12940.75492688,95.97594881999976,54226.65880224 2025-07-27,17:38:07.000,208,11046514,-715,0,1753637886,12940.8357626,95.99004707999848,54226.44918864 2025-07-27,17:38:08.000,208,11046509,-795,0,1753637887,12940.82902628999,95.94070317000296,54226.48412424001 2025-07-27,17:38:09.000,208,11046520,-795,0,1753637888,12940.91659832,95.96185056000104,54226.54700832 2025-07-27,17:38:10.000,208,11046560,-795,0,1753637889,12940.82902628999,95.9688996900004,54226.27451064 2025-07-27,17:38:11.000,208,11046490,-795,0,1753637890,12940.842498909995,95.92660491000424,54226.54700832 2025-07-27,17:38:12.000,208,11046463,-795,0,1753637891,12940.781872119995,95.9336540400036,54226.560982560004 2025-07-27,17:38:13.000,208,11046494,-795,0,1753637892,12940.84923521999,95.9688996900004,54226.630853760005 2025-07-27,17:38:14.000,208,11046535,-795,0,1753637893,12940.822289979995,95.87726100000145,54226.749634800006 2025-07-27,17:38:15.000,208,11046517,-795,0,1753637894,12940.73471795,95.8702118700021,54226.44918864 2025-07-27,17:38:16.000,208,11046529,-795,0,1753637895,12940.71450902,95.84201535000466,54226.33739472001 2025-07-27,17:38:17.000,208,11046559,-795,0,1753637896,12940.80881735999,95.82791708999866,54226.56796968 2025-07-27,17:38:18.000,208,11046574,-795,0,1753637897,12940.822289979995,95.84201535000466,54226.49809848 2025-07-27,17:38:19.000,208,11046467,-795,0,1753637898,12940.701036399994,95.88431013000081,54226.463162880005 2025-07-27,17:38:20.000,208,11046528,-795,0,1753637899,12940.62693698999,95.83496621999802,54226.3304076 2025-07-27,17:38:21.000,208,11046504,-795,0,1753637900,12940.640409609994,95.80676970000059,54226.50508560001 2025-07-27,17:38:22.000,208,11046516,-795,0,1753637901,12940.60672805999,95.79267144000187,54226.47015 2025-07-27,17:38:23.000,208,11046504,-795,0,1753637902,12940.579782819994,95.77152405000379,54226.512072720005 2025-07-27,17:38:24.000,208,11046497,-795,0,1753637903,12940.613464369999,95.71513101000164,54226.53303408001 2025-07-27,17:38:25.000,208,11046541,-795,0,1753637904,12940.525892339989,95.74332752999908,54226.512072720005 2025-07-27,17:38:26.000,208,11046519,-795,0,1753637905,12940.478738169993,95.73627839999972,54226.463162880005 2025-07-27,17:38:27.000,208,11046506,-795,0,1753637906,12940.505683409989,95.7574257899978,54226.61687952 2025-07-27,17:38:28.000,208,11046495,-795,0,1753637907,12940.451792929998,95.74332752999908,54226.52604696001 2025-07-27,17:38:29.000,208,11046494,-795,0,1753637908,12940.458529239993,95.7574257899978,54226.560982560004 2025-07-27,17:38:30.000,208,11046510,-795,0,1753637909,12940.384429829988,95.72922927000036,54226.40726592001 2025-07-27,17:38:31.000,208,11046534,-795,0,1753637910,12940.377693519993,95.73627839999972,54226.1557296 2025-07-27,17:38:32.000,208,11046528,-795,0,1753637911,12940.384429829988,95.722180140001,54226.44220152 2025-07-27,17:38:33.000,208,11046528,-795,0,1753637912,12940.438320309993,95.70103275000292,54226.512072720005 2025-07-27,17:38:34.000,208,11046526,-795,0,1753637913,12940.424847689988,95.722180140001,54226.63784088 2025-07-27,17:38:35.000,208,11046418,-795,0,1753637914,12940.350748279998,95.73627839999972,54226.63784088 2025-07-27,17:38:36.000,208,11046547,-795,0,1753637915,12940.384429829988,95.74332752999908,54226.42822728 2025-07-27,17:38:37.000,208,11046463,-795,0,1753637916,12940.317066729993,95.73627839999972,54226.44918864 2025-07-27,17:38:38.000,208,11046491,-795,0,1753637917,12940.411375069998,95.73627839999972,54226.44220152 2025-07-27,17:38:39.000,208,11046533,-795,0,1753637918,12940.357484589993,95.70103275000292,54226.26752352001 2025-07-27,17:38:40.000,208,11046516,-795,0,1753637919,12940.337275659993,95.65168884000013,54226.32342048 2025-07-27,17:38:41.000,208,11046507,-795,0,1753637920,12940.404638759988,95.65168884000013,54226.45617576001 2025-07-27,17:38:42.000,208,11046524,-795,0,1753637921,12940.465265549989,95.64463971000077,54226.74264768001 2025-07-27,17:38:43.000,208,11046496,-795,0,1753637922,12940.431583999998,95.64463971000077,54226.86142872001 2025-07-27,17:38:44.000,208,11046508,-795,0,1753637923,12940.465265549989,95.66578709999885,54226.55399544001 2025-07-27,17:38:45.000,208,11046548,-795,0,1753637924,12940.364220899988,95.60939406000398,54226.45617576001 2025-07-27,17:38:46.000,208,11046498,-795,0,1753637925,12940.397902449993,95.5741484099999,54226.295472000005 2025-07-27,17:38:47.000,208,11046523,-795,0,1753637926,12940.445056619988,95.55300102000183,54226.23258792 2025-07-27,17:38:48.000,208,11046525,-795,0,1753637927,12940.519156029994,95.55300102000183,54226.4002788 2025-07-27,17:38:49.000,208,11046550,-795,0,1753637928,12940.519156029994,95.60234493000462,54226.52604696001 2025-07-27,17:38:50.000,208,11046546,-795,0,1753637929,12940.498947099994,95.5741484099999,54226.72168632001 2025-07-27,17:38:51.000,208,11046560,-795,0,1753637930,12940.539364959994,95.56005015000119,54226.80553176 2025-07-27,17:38:52.000,208,11046491,-795,0,1753637931,12940.586519129989,95.58824666999863,54226.62386664001 2025-07-27,17:38:53.000,208,11046473,-795,0,1753637932,12940.586519129989,95.58824666999863,54226.58893104 2025-07-27,17:38:54.000,208,11046504,-795,0,1753637933,12940.60672805999,95.5741484099999,54226.3304076 2025-07-27,17:38:55.000,208,11046526,-795,0,1753637934,12940.505683409989,95.5741484099999,54226.14175536 2025-07-27,17:38:56.000,208,11046550,-795,0,1753637935,12940.620200679994,95.58824666999863,54226.10681976 2025-07-27,17:38:57.000,208,11046468,-795,0,1753637936,12940.539364959994,95.61644319000334,54226.393291680004 2025-07-27,17:38:58.000,208,11046503,-795,0,1753637937,12940.532628649999,95.5741484099999,54226.61687952 2025-07-27,17:38:59.000,208,11046440,-755,0,1753637938,12940.593255439999,95.61644319000334,54226.81950600001 2025-07-27,17:39:00.000,208,11046511,-755,0,1753637939,12940.552837579999,95.65873796999949,54226.40726592001 2025-07-27,17:39:01.000,208,11046565,-795,0,1753637940,12940.579782819994,95.66578709999885,54226.4002788 2025-07-27,17:39:02.000,208,11046566,-795,0,1753637941,12940.525892339989,95.65168884000013,54226.078871280006 2025-07-27,17:39:03.000,208,11046534,-795,0,1753637942,12940.60672805999,95.63759058000142,54226.13476824 2025-07-27,17:39:04.000,208,11046523,-795,0,1753637943,12940.653882229999,95.64463971000077,54226.19765232001 2025-07-27,17:39:05.000,208,11046528,-795,0,1753637944,12940.586519129989,95.59529579999798,54226.33739472001 2025-07-27,17:39:06.000,208,11046514,-795,0,1753637945,12940.60672805999,95.60234493000462,54226.4002788 2025-07-27,17:39:07.000,208,11046458,-795,0,1753637946,12940.620200679994,95.54595189000247,54226.581943920006 2025-07-27,17:39:08.000,208,11046538,-795,0,1753637947,12940.64714591999,95.55300102000183,54226.42822728 2025-07-27,17:39:09.000,208,11046515,-795,0,1753637948,12940.68756377999,95.53890276000311,54226.344381840005 2025-07-27,17:39:10.000,208,11046541,-795,0,1753637949,12940.70777270999,95.5248045000044,54225.8762448 2025-07-27,17:39:11.000,208,11046529,-795,0,1753637950,12940.620200679994,95.53185363000375,54225.8063736 2025-07-27,17:39:12.000,208,11046517,-795,0,1753637951,12940.653882229999,95.53185363000375,54226.03694856 2025-07-27,17:39:13.000,208,11046568,-795,0,1753637952,12940.75492688,95.48250972000096,54226.26752352001 2025-07-27,17:39:14.000,208,11046537,-795,0,1753637953,12940.76839949999,95.5107062399984,54226.679763600005 2025-07-27,17:39:15.000,208,11046478,-795,0,1753637954,12940.76839949999,95.45431320000353,54226.67277648001 2025-07-27,17:39:16.000,208,11046512,-795,0,1753637955,12940.76839949999,95.39087103000202,54226.47713712 2025-07-27,17:39:17.000,208,11046459,-795,0,1753637956,12940.741454259994,95.4120184200001,54226.31643336001 2025-07-27,17:39:18.000,208,11046531,-795,0,1753637957,12940.87618046,95.41906754999945,54226.09983264001 2025-07-27,17:39:19.000,208,11046503,-795,0,1753637958,12940.89638939,95.40496929000074,54226.16970384001 2025-07-27,17:39:20.000,208,11046500,-795,0,1753637959,12940.84923521999,95.36972364000394,54225.96707736 2025-07-27,17:39:21.000,208,11046558,-795,0,1753637960,12940.943543559995,95.35562537999795,54226.19066520001 2025-07-27,17:39:22.000,208,11046536,-795,0,1753637961,12940.97048879999,95.29218321000371,54226.5400212 2025-07-27,17:39:23.000,208,11046457,-795,0,1753637962,12941.05806083,95.29923234000307,54226.6098924 2025-07-27,17:39:24.000,208,11046559,-795,0,1753637963,12941.11868762,95.28513408000435,54226.65880224 2025-07-27,17:39:25.000,208,11046506,-795,0,1753637964,12941.165841789996,95.29923234000307,54226.40726592001 2025-07-27,17:39:26.000,208,11046512,-795,0,1753637965,12941.105214999996,95.22169191000285,54225.99502584 2025-07-27,17:39:27.000,208,11046515,-795,0,1753637966,12941.165841789996,95.24283930000092,54226.07188416001 2025-07-27,17:39:28.000,208,11046487,-795,0,1753637967,12941.280359060002,95.24988843000028,54226.176690960005 2025-07-27,17:39:29.000,208,11046514,-795,0,1753637968,12941.334249539992,95.24988843000028,54226.27451064 2025-07-27,17:39:30.000,208,11046499,-795,0,1753637969,12941.266886439997,95.24988843000028,54226.56796968 2025-07-27,17:39:31.000,208,11046468,-795,0,1753637970,12941.381403710002,95.25693755999964,54226.53303408001 2025-07-27,17:39:32.000,208,11046490,-795,0,1753637971,12941.415085259992,95.25693755999964,54226.58893104 2025-07-27,17:39:33.000,208,11046480,-715,0,1753637972,12941.421821570002,95.17939712999942,54226.2605364 2025-07-27,17:39:34.000,208,11046525,-795,0,1753637973,12941.549811459998,95.263986689999,54226.11380688 2025-07-27,17:39:35.000,208,11046469,-795,0,1753637974,12941.549811459998,95.263986689999,54225.93912888 2025-07-27,17:39:36.000,208,11046495,-795,0,1753637975,12941.603701939988,95.27103581999836,54226.009000080005 2025-07-27,17:39:37.000,208,11046523,-795,0,1753637976,12941.704746589989,95.31333060000179,54226.43521440001 2025-07-27,17:39:38.000,208,11046492,-795,0,1753637977,12941.724955519989,95.32037973000115,54226.43521440001 2025-07-27,17:39:39.000,208,11046484,-795,0,1753637978,12941.718219209994,95.34857624999859,54226.630853760005 2025-07-27,17:39:40.000,208,11046492,-795,0,1753637979,12941.650856109998,95.32037973000115,54226.37233032 2025-07-27,17:39:41.000,208,11046546,-795,0,1753637980,12941.704746589989,95.33447798999987,54226.16271672 2025-07-27,17:39:42.000,208,11046501,-795,0,1753637981,12941.738428139994,95.34857624999859,54226.04393568 2025-07-27,17:39:43.000,208,11046493,-795,0,1753637982,12941.711482899998,95.35562537999795,54226.02996144001 2025-07-27,17:39:44.000,208,11046521,-795,0,1753637983,12941.576756699993,95.39087103000202,54225.93912888 2025-07-27,17:39:45.000,208,11046538,-795,0,1753637984,12941.644119799988,95.38382190000266,54226.12079400001 2025-07-27,17:39:46.000,208,11046544,-795,0,1753637985,12941.563284080003,95.36972364000394,54225.99502584 2025-07-27,17:39:47.000,208,11046496,-795,0,1753637986,12941.475712049993,95.33447798999987,54226.20463944 2025-07-27,17:39:48.000,208,11046526,-795,0,1753637987,12941.381403710002,95.2287410400022,54225.98105160001 2025-07-27,17:39:49.000,208,11046487,-795,0,1753637988,12941.327513229997,95.05956192000303,54225.841309200005 2025-07-27,17:39:50.000,208,11046521,-795,0,1753637989,12941.401612640002,94.96087410000473,54225.72951528 2025-07-27,17:39:51.000,208,11046522,-795,0,1753637990,12941.489184669997,95.01021801000024,54225.49894032001 2025-07-27,17:39:52.000,208,11046503,-795,0,1753637991,12941.576756699993,95.14415148000262,54225.911180400006 2025-07-27,17:39:53.000,208,11046547,-795,0,1753637992,12941.603701939988,95.263986689999,54226.09983264001 2025-07-27,17:39:54.000,208,11046503,-795,0,1753637993,12941.536338839993,95.35562537999795,54226.10681976 2025-07-27,17:39:55.000,208,11046483,-795,0,1753637994,12941.462239430002,95.36972364000394,54226.12079400001 2025-07-27,17:39:56.000,208,11046506,-795,0,1753637995,12941.347722159997,95.39792016000138,54225.82733496 2025-07-27,17:39:57.000,208,11046480,-795,0,1753637996,12941.280359060002,95.41906754999945,54225.86925768 2025-07-27,17:39:58.000,208,11046523,-795,0,1753637997,12941.287095369997,95.44726407000417,54225.86925768 2025-07-27,17:39:59.000,208,11046504,-795,0,1753637998,12941.206259649996,95.40496929000074,54225.81336072001 2025-07-27,17:40:00.000,208,11046529,-795,0,1753637999,12941.212995959992,95.56005015000119,54226.009000080005 2025-07-27,17:40:01.000,208,11046519,-795,0,1753638000,12941.266886439997,95.56709928000055,54226.03694856 2025-07-27,17:40:02.000,208,11046525,-795,0,1753638001,12941.233204889992,95.5741484099999,54225.90419328001 2025-07-27,17:40:03.000,208,11046481,-795,0,1753638002,12941.327513229997,95.63054145000206,54226.02297432001 2025-07-27,17:40:04.000,208,11046538,-795,0,1753638003,12941.280359060002,95.63759058000142,54225.73650240001 2025-07-27,17:40:05.000,208,11046510,-795,0,1753638004,12941.253413819992,95.63054145000206,54225.95310312001 2025-07-27,17:40:06.000,208,11046524,-795,0,1753638005,12941.233204889992,95.70103275000292,54225.78541224001 2025-07-27,17:40:07.000,208,11046497,-795,0,1753638006,12941.165841789996,95.70103275000292,54225.77842512 2025-07-27,17:40:08.000,208,11046515,-795,0,1753638007,12941.273622749992,95.80676970000059,54226.23258792 2025-07-27,17:40:09.000,208,11046509,-795,0,1753638008,12941.327513229997,95.83496621999802,54226.05092280001 2025-07-27,17:40:10.000,208,11046506,-795,0,1753638009,12941.145632859996,95.81381882999995,54225.77842512 2025-07-27,17:40:11.000,208,11046543,-795,0,1753638010,12941.280359060002,95.88431013000081,54225.99502584 2025-07-27,17:40:12.000,208,11046537,-795,0,1753638011,12941.320776920002,95.89135926000017,54225.73650240001 2025-07-27,17:40:13.000,208,11046512,-795,0,1753638012,12941.287095369997,95.90545751999889,54225.960090240005 2025-07-27,17:40:14.000,208,11046509,-795,0,1753638013,12941.253413819992,95.95480143000168,54225.97406448 2025-07-27,17:40:15.000,208,11046536,-795,0,1753638014,12941.246677509997,95.99004707999848,54225.84829632 2025-07-27,17:40:16.000,208,11046528,-795,0,1753638015,12941.226468579996,96.03939099000127,54226.11380688 2025-07-27,17:40:17.000,208,11046545,-795,0,1753638016,12941.320776920002,96.10283316000277,54226.04393568 2025-07-27,17:40:18.000,208,11046510,-795,0,1753638017,12941.327513229997,96.11693142000149,54225.946116 2025-07-27,17:40:19.000,208,11046502,-795,0,1753638018,12941.327513229997,96.10988229000213,54226.00201296001 2025-07-27,17:40:20.000,208,11046538,-795,0,1753638019,12941.266886439997,96.12398055000085,54225.387146400004 2025-07-27,17:40:21.000,208,11046520,-795,0,1753638020,12941.293831679992,96.09578403000341,54225.743489520006 2025-07-27,17:40:22.000,208,11046515,-795,0,1753638021,12941.307304299997,96.13807880999957,54225.771438 2025-07-27,17:40:23.000,208,11046496,-795,0,1753638022,12941.266886439997,96.11693142000149,54225.86925768 2025-07-27,17:40:24.000,208,11046497,-675,0,1753638023,12941.260150130001,96.15217706999829,54226.18367808 2025-07-27,17:40:25.000,208,11046547,-795,0,1753638024,12941.179314410001,96.08873490000406,54225.91816752 2025-07-27,17:40:26.000,208,11046520,-795,0,1753638025,12941.152369169991,96.01824360000319,54225.75746376 2025-07-27,17:40:27.000,208,11046520,-795,0,1753638026,12941.138896550001,95.94070317000296,54225.85528344001 2025-07-27,17:40:28.000,208,11046516,-795,0,1753638027,12941.132160239991,95.91250664999825,54225.52688880001 2025-07-27,17:40:29.000,208,11046494,-795,0,1753638028,12941.152369169991,95.90545751999889,54225.56881152001 2025-07-27,17:40:30.000,208,11046536,-795,0,1753638029,12940.97048879999,95.86316274000274,54225.554837280004 2025-07-27,17:40:31.000,208,11046529,-795,0,1753638030,12941.01764297,95.89135926000017,54225.771438 2025-07-27,17:40:32.000,208,11046534,-795,0,1753638031,12941.01764297,95.90545751999889,54226.03694856 2025-07-27,17:40:33.000,208,11046538,-795,0,1753638032,12941.071533449991,95.89135926000017,54226.02996144001 2025-07-27,17:40:34.000,208,11046520,-795,0,1753638033,12941.071533449991,95.90545751999889,54225.95310312001 2025-07-27,17:40:35.000,208,11046522,-795,0,1753638034,12941.03111558999,95.89840838999953,54225.92515464 2025-07-27,17:40:36.000,208,11046506,-795,0,1753638035,12940.963752489995,95.88431013000081,54225.51291456 2025-07-27,17:40:37.000,208,11046508,-795,0,1753638036,12940.93680725,95.86316274000274,54225.4919532 2025-07-27,17:40:38.000,208,11046501,-795,0,1753638037,12940.91659832,95.88431013000081,54225.8063736 2025-07-27,17:40:39.000,208,11046487,-795,0,1753638038,12940.86944414999,95.87726100000145,54226.0159872 2025-07-27,17:40:40.000,208,11046473,-795,0,1753638039,12940.761663189995,95.84201535000466,54226.04393568 2025-07-27,17:40:41.000,208,11046549,-795,0,1753638040,12940.741454259994,95.84906448000402,54226.00201296001 2025-07-27,17:40:42.000,208,11046544,-795,0,1753638041,12940.721245329994,95.89135926000017,54225.92515464 2025-07-27,17:40:43.000,208,11046501,-795,0,1753638042,12940.660618539994,95.86316274000274,54225.68759256001 2025-07-27,17:40:44.000,208,11046492,-795,0,1753638043,12940.633673299999,95.87726100000145,54225.56881152001 2025-07-27,17:40:45.000,208,11046521,-795,0,1753638044,12940.559573889994,95.88431013000081,54225.47797896001 2025-07-27,17:40:46.000,208,11046498,-795,0,1753638045,12940.525892339989,95.85611361000338,54225.69457968001 2025-07-27,17:40:47.000,208,11046519,-795,0,1753638046,12940.546101269989,95.90545751999889,54226.127781120005 2025-07-27,17:40:48.000,208,11046522,-795,0,1753638047,12940.505683409989,95.96185056000104,54226.16970384001 2025-07-27,17:40:49.000,208,11046508,-795,0,1753638048,12940.472001859998,95.94775230000232,54226.11380688 2025-07-27,17:40:50.000,208,11046461,-795,0,1753638049,12940.384429829988,95.96185056000104,54225.771438 2025-07-27,17:40:51.000,208,11046487,-795,0,1753638050,12940.344011970003,95.9688996900004,54225.52688880001 2025-07-27,17:40:52.000,208,11046458,-795,0,1753638051,12940.445056619988,96.01119447000383,54225.61073424 2025-07-27,17:40:53.000,208,11046539,-795,0,1753638052,12940.478738169993,95.99004707999848,54225.66663120001 2025-07-27,17:40:54.000,208,11046495,-795,0,1753638053,12940.458529239993,95.9688996900004,54225.83432208001 2025-07-27,17:40:55.000,208,11046517,-755,0,1753638054,12940.377693519993,95.95480143000168,54226.03694856 2025-07-27,17:40:56.000,208,11046498,-795,0,1753638055,12940.344011970003,95.8702118700021,54226.06489704 2025-07-27,17:40:57.000,208,11046474,-795,0,1753638056,12940.296857799993,95.91955578000488,54226.11380688 2025-07-27,17:40:58.000,208,11046521,-795,0,1753638057,12940.216022079992,95.99709620999784,54225.960090240005 2025-07-27,17:40:59.000,208,11046480,-795,0,1753638058,12940.141922670002,95.96185056000104,54225.54785016001 2025-07-27,17:41:00.000,208,11046492,-795,0,1753638059,12939.865733959996,95.97594881999976,54225.289326720005 2025-07-27,17:41:01.000,208,11046557,-795,0,1753638060,12940.020669090001,96.01824360000319,54225.56881152001 2025-07-27,17:41:02.000,208,11046506,-795,0,1753638061,12939.906151819996,96.01119447000383,54225.75047664 2025-07-27,17:41:03.000,208,11046531,-795,0,1753638062,12939.933097059991,96.02529273000255,54226.20463944 2025-07-27,17:41:04.000,208,11046469,-795,0,1753638063,12939.933097059991,96.02529273000255,54226.246562160006 2025-07-27,17:41:05.000,208,11046525,-795,0,1753638064,12939.872470269991,96.01119447000383,54226.27451064 2025-07-27,17:41:06.000,208,11046519,-795,0,1753638065,12939.77816193,95.98299794999912,54225.575798640006 2025-07-27,17:41:07.000,208,11046425,-795,0,1753638066,12939.75121668999,95.98299794999912,54225.6316956 2025-07-27,17:41:08.000,208,11046508,-795,0,1753638067,12939.71079882999,96.00414534000447,54225.61772136001 2025-07-27,17:41:09.000,208,11046489,-795,0,1753638068,12939.69732621,95.95480143000168,54225.64566984001 2025-07-27,17:41:10.000,208,11046485,-795,0,1753638069,12939.562600009995,95.99709620999784,54225.841309200005 2025-07-27,17:41:11.000,208,11046523,-795,0,1753638070,12939.562600009995,95.96185056000104,54226.078871280006 2025-07-27,17:41:12.000,208,11046508,-795,0,1753638071,12939.49523691,95.94775230000232,54226.13476824 2025-07-27,17:41:13.000,208,11046528,-795,0,1753638072,12939.54912738999,95.96185056000104,54226.28848488001 2025-07-27,17:41:14.000,208,11046495,-795,0,1753638073,12939.52891845999,95.91250664999825,54225.841309200005 2025-07-27,17:41:15.000,208,11046495,-795,0,1753638074,12939.50870952999,95.87726100000145,54225.66663120001 2025-07-27,17:41:16.000,208,11046515,-795,0,1753638075,12939.387455949989,95.86316274000274,54225.49894032001 2025-07-27,17:41:17.000,208,11046521,-795,0,1753638076,12939.394192259999,95.82791708999866,54225.722528160004 2025-07-27,17:41:18.000,208,11046504,-795,0,1753638077,12939.400928569994,95.85611361000338,54225.97406448 2025-07-27,17:41:19.000,208,11046486,-795,0,1753638078,12939.353774399999,95.79267144000187,54226.20463944 2025-07-27,17:41:20.000,208,11046524,-795,0,1753638079,12939.272938679998,95.79972057000123,54226.07188416001 2025-07-27,17:41:21.000,208,11046535,-795,0,1753638080,12939.326829159989,95.69398362000356,54225.88323192001 2025-07-27,17:41:22.000,208,11046529,-795,0,1753638081,12939.394192259999,95.67988536000485,54225.85528344001 2025-07-27,17:41:23.000,208,11046548,-795,0,1753638082,12939.347038089989,95.67283622999821,54225.65964408 2025-07-27,17:41:24.000,208,11046538,-795,0,1753638083,12939.313356539998,95.6869344900042,54225.69457968001 2025-07-27,17:41:25.000,208,11046540,-795,0,1753638084,12939.192102959998,95.66578709999885,54225.8762448 2025-07-27,17:41:26.000,208,11046491,-795,0,1753638085,12939.198839269993,95.67988536000485,54225.86925768 2025-07-27,17:41:27.000,208,11046525,-795,0,1753638086,12939.245993439989,95.63759058000142,54226.16970384001 2025-07-27,17:41:28.000,208,11046524,-795,0,1753638087,12939.219048199993,95.6234923200027,54226.14175536 2025-07-27,17:41:29.000,208,11046522,-795,0,1753638088,12939.192102959998,95.59529579999798,54225.95310312001 2025-07-27,17:41:30.000,208,11046505,-795,0,1753638089,12939.077585689993,95.5741484099999,54225.722528160004 2025-07-27,17:41:31.000,208,11046507,-795,0,1753638090,12939.124739860003,95.56709928000055,54225.56881152001 2025-07-27,17:41:32.000,208,11046503,-795,0,1753638091,12939.070849379998,95.60939406000398,54225.93912888 2025-07-27,17:41:33.000,208,11046518,-795,0,1753638092,12939.144948789988,95.55300102000183,54226.09983264001 2025-07-27,17:41:34.000,208,11046512,-795,0,1753638093,12939.070849379998,95.53185363000375,54226.02297432001 2025-07-27,17:41:35.000,208,11046544,-795,0,1753638094,12938.956332109992,95.5107062399984,54225.89720616 2025-07-27,17:41:36.000,208,11046551,-795,0,1753638095,12938.996749969992,95.46136233000288,54225.92515464 2025-07-27,17:41:37.000,208,11046532,-795,0,1753638096,12939.016958899992,95.45431320000353,54225.97406448 2025-07-27,17:41:38.000,208,11046499,-795,0,1753638097,12938.969804729997,95.42611667999881,54225.8762448 2025-07-27,17:41:39.000,208,11046521,-795,0,1753638098,12938.936123179992,95.3767727700033,54225.93214176001 2025-07-27,17:41:40.000,208,11046507,-795,0,1753638099,12938.727297569996,95.41906754999945,54225.69457968001 2025-07-27,17:41:41.000,208,11046540,-795,0,1753638100,12938.801396980001,95.39792016000138,54225.890219040004 2025-07-27,17:41:42.000,208,11046532,-795,0,1753638101,12938.787924359996,95.38382190000266,54225.722528160004 2025-07-27,17:41:43.000,208,11046551,-795,0,1753638102,12938.754242809991,95.39087103000202,54225.743489520006 2025-07-27,17:41:44.000,208,11046479,-795,0,1753638103,12938.821605910001,95.33447798999987,54225.75746376 2025-07-27,17:41:45.000,208,11046526,-795,0,1753638104,12938.841814840001,95.32037973000115,54225.90419328001 2025-07-27,17:41:46.000,208,11046509,-795,0,1753638105,12938.781188050001,95.29218321000371,54225.89720616 2025-07-27,17:41:47.000,208,11046476,-795,0,1753638106,12938.720561260001,95.23579017000156,54225.61073424 2025-07-27,17:41:48.000,208,11046526,-795,0,1753638107,12938.70035233,95.32037973000115,54225.946116 2025-07-27,17:41:49.000,208,11046541,-795,0,1753638108,12938.720561260001,95.32037973000115,54225.911180400006 2025-07-27,17:41:50.000,208,11046549,-795,0,1753638109,12938.55888982,95.28513408000435,54225.68759256001 2025-07-27,17:41:51.000,208,11046491,-795,0,1753638110,12938.666670779996,95.32742886000051,54225.84829632 2025-07-27,17:41:52.000,208,11046492,-795,0,1753638111,12938.754242809991,95.29923234000307,54225.66663120001 2025-07-27,17:41:53.000,208,11046505,-795,0,1753638112,12938.653198159991,95.25693755999964,54225.83432208001 2025-07-27,17:41:54.000,208,11046513,-795,0,1753638113,12938.61951661,95.24283930000092,54225.83432208001 2025-07-27,17:41:55.000,208,11046470,-795,0,1753638114,12938.57236243999,95.21464278000349,54225.78541224001 2025-07-27,17:41:56.000,208,11046443,-795,0,1753638115,12938.55215350999,95.28513408000435,54225.98105160001 2025-07-27,17:41:57.000,208,11046520,-795,0,1753638116,12938.53194457999,95.29218321000371,54225.77842512 2025-07-27,17:41:58.000,208,11046535,-795,0,1753638117,12938.49152671999,95.29218321000371,54225.792399360005 2025-07-27,17:41:59.000,208,11046523,-795,0,1753638118,12938.4780541,95.28513408000435,54225.72951528 2025-07-27,17:42:00.000,208,11046489,-795,0,1753638119,12938.43089992999,95.25693755999964,54225.3172752 2025-07-27,17:42:01.000,208,11046524,-795,0,1753638120,12938.32985527999,95.20054452000477,54225.338236560005 2025-07-27,17:42:02.000,208,11046538,-795,0,1753638121,12938.4780541,95.19349538999813,54225.75746376 2025-07-27,17:42:03.000,208,11046505,-795,0,1753638122,12938.464581479995,95.15824974000134,54225.771438 2025-07-27,17:42:04.000,208,11046519,-795,0,1753638123,12938.47131778999,95.20759365000413,54225.97406448 2025-07-27,17:42:05.000,208,11046527,-795,0,1753638124,12938.424163619995,95.20054452000477,54225.624708480005 2025-07-27,17:42:06.000,208,11046504,-795,0,1753638125,12938.41069099999,95.14415148000262,54225.71554104001 2025-07-27,17:42:07.000,208,11046520,-795,0,1753638126,12938.282701109994,95.19349538999813,54225.46400472 2025-07-27,17:42:08.000,208,11046529,-715,0,1753638127,12938.51847196,95.1300532200039,54225.4919532 2025-07-27,17:42:09.000,208,11046513,-795,0,1753638128,12938.464581479995,95.10185669999919,54225.37317216 2025-07-27,17:42:10.000,208,11046515,-795,0,1753638129,12938.41742731,95.08775844000047,54225.58278576 2025-07-27,17:42:11.000,208,11046472,-795,0,1753638130,12938.383745759995,95.09480756999983,54225.64566984001 2025-07-27,17:42:12.000,208,11046518,-795,0,1753638131,12938.464581479995,95.08070931000111,54225.890219040004 2025-07-27,17:42:13.000,208,11046457,-795,0,1753638132,12938.4780541,95.1300532200039,54225.71554104001 2025-07-27,17:42:14.000,208,11046499,-795,0,1753638133,12938.49826303,95.04546366000432,54225.743489520006 2025-07-27,17:42:15.000,208,11046466,-795,0,1753638134,12938.45110885999,95.05956192000303,54225.575798640006 2025-07-27,17:42:16.000,208,11046518,-795,0,1753638135,12938.43763624,95.01021801000024,54225.29631384 2025-07-27,17:42:17.000,208,11046523,-795,0,1753638136,12938.51847196,94.96792323000409,54225.47797896001 2025-07-27,17:42:18.000,208,11046525,-795,0,1753638137,12938.53194457999,94.9185793200013,54225.722528160004 2025-07-27,17:42:19.000,208,11046448,-795,0,1753638138,12938.504999339995,94.93972670999938,54225.90419328001 2025-07-27,17:42:20.000,208,11046543,-795,0,1753638139,12938.41069099999,94.89038280000386,54225.743489520006 2025-07-27,17:42:21.000,208,11046500,-795,0,1753638140,12938.45784517,94.93267758000002,54225.72951528 2025-07-27,17:42:22.000,208,11046488,-795,0,1753638141,12938.49152671999,94.89743193000322,54225.47099184 2025-07-27,17:42:23.000,208,11046506,-795,0,1753638142,12938.545417199995,94.8833336700045,54225.4919532 2025-07-27,17:42:24.000,208,11046509,-795,0,1753638143,12938.57236243999,94.819891500003,54225.387146400004 2025-07-27,17:42:25.000,208,11046509,-795,0,1753638144,12938.53868089,94.84103889000107,54225.32426232 2025-07-27,17:42:26.000,208,11046511,-795,0,1753638145,12938.545417199995,94.79874410999764,54225.39413352 2025-07-27,17:42:27.000,208,11046500,-795,0,1753638146,12938.55215350999,94.76349846000085,54225.771438 2025-07-27,17:42:28.000,208,11046506,-795,0,1753638147,12938.606043989996,94.72825281000405,54225.84829632 2025-07-27,17:42:29.000,208,11046559,-795,0,1753638148,12938.61951661,94.72120368000469,54225.75746376 2025-07-27,17:42:30.000,208,11046488,-795,0,1753638149,12938.57236243999,94.6718597700019,54225.37317216 2025-07-27,17:42:31.000,208,11046510,-795,0,1753638150,12938.626252919996,94.62956498999847,54225.121635840005 2025-07-27,17:42:32.000,208,11046486,-795,0,1753638151,12938.666670779996,94.62251585999911,54225.19150704001 2025-07-27,17:42:33.000,208,11046520,-795,0,1753638152,12938.754242809991,94.58727021000232,54225.22644264 2025-07-27,17:42:34.000,208,11046554,-795,0,1753638153,12938.794660669992,94.51677891000145,54225.47099184 2025-07-27,17:42:35.000,208,11046482,-795,0,1753638154,12938.740770190001,94.58022108000296,54225.78541224001 2025-07-27,17:42:36.000,208,11046514,-795,0,1753638155,12938.754242809991,94.53792629999953,54225.60374712 2025-07-27,17:42:37.000,208,11046452,-795,0,1753638156,12938.740770190001,94.53792629999953,54225.65265696 2025-07-27,17:42:38.000,208,11046473,-795,0,1753638157,12938.875496389992,94.54497542999889,54225.51291456 2025-07-27,17:42:39.000,208,11046482,-795,0,1753638158,12938.754242809991,94.53087717000017,54225.121635840005 2025-07-27,17:42:40.000,208,11046511,-795,0,1753638159,12938.781188050001,94.49563152000337,54225.05875176 2025-07-27,17:42:41.000,208,11046494,-795,0,1753638160,12938.875496389992,94.48858239000401,54225.10067448 2025-07-27,17:42:42.000,208,11046467,-795,0,1753638161,12938.875496389992,94.47448412999802,54225.240416880006 2025-07-27,17:42:43.000,208,11046495,-795,0,1753638162,12938.909177939997,94.4603858699993,54225.68759256001 2025-07-27,17:42:44.000,208,11046520,-795,0,1753638163,12938.963068420002,94.4251402200025,54225.70855392 2025-07-27,17:42:45.000,208,11046480,-795,0,1753638164,12938.922650560002,94.48153326000465,54225.7015668 2025-07-27,17:42:46.000,208,11046508,-795,0,1753638165,12938.888969009997,94.44628761000058,54225.19150704001 2025-07-27,17:42:47.000,208,11046489,-795,0,1753638166,12938.862023770002,94.4603858699993,54225.051764640004 2025-07-27,17:42:48.000,208,11046494,-795,0,1753638167,12938.983277350002,94.45333673999994,54225.20548128 2025-07-27,17:42:49.000,208,11046484,-795,0,1753638168,12938.969804729997,94.4251402200025,54225.13561008 2025-07-27,17:42:50.000,208,11046482,-795,0,1753638169,12938.902441630002,94.4603858699993,54225.31028808001 2025-07-27,17:42:51.000,208,11046455,-795,0,1753638170,12938.963068420002,94.39694369999779,54225.51990168001 2025-07-27,17:42:52.000,208,11046545,-795,0,1753638171,12938.996749969992,94.41104196000379,54225.59676000001 2025-07-27,17:42:53.000,208,11046488,-795,0,1753638172,12938.976541039992,94.46743499999866,54225.624708480005 2025-07-27,17:42:54.000,208,11046490,-795,0,1753638173,12939.016958899992,94.46743499999866,54225.21246840001 2025-07-27,17:42:55.000,208,11046493,-795,0,1753638174,12938.915914249992,94.48153326000465,54224.98888056 2025-07-27,17:42:56.000,208,11046525,-795,0,1753638175,12939.016958899992,94.46743499999866,54225.02381616001 2025-07-27,17:42:57.000,208,11046489,-795,0,1753638176,12939.091058309998,94.49563152000337,54225.457017600005 2025-07-27,17:42:58.000,208,11046512,-795,0,1753638177,12939.118003549993,94.51677891000145,54225.53387592 2025-07-27,17:42:59.000,208,11046483,-795,0,1753638178,12939.030431519997,94.53792629999953,54225.53387592 2025-07-27,17:43:00.000,208,11046547,-795,0,1753638179,12938.969804729997,94.52382804000081,54225.40112064001 2025-07-27,17:43:01.000,208,11046527,-795,0,1753638180,12939.023695210002,94.54497542999889,54225.170545680005 2025-07-27,17:43:02.000,208,11046502,-795,0,1753638181,12938.862023770002,94.50268065000273,54224.84913816001 2025-07-27,17:43:03.000,208,11046479,-795,0,1753638182,12939.077585689993,94.58727021000232,54225.051764640004 2025-07-27,17:43:04.000,208,11046491,-795,0,1753638183,12939.097794619993,94.58022108000296,54225.02381616001 2025-07-27,17:43:05.000,208,11046507,-795,0,1753638184,12939.030431519997,94.65071238000382,54225.289326720005 2025-07-27,17:43:06.000,208,11046487,-795,0,1753638185,12939.023695210002,94.65071238000382,54225.11464872001 2025-07-27,17:43:07.000,208,11046468,-795,0,1753638186,12939.084322000002,94.6718597700019,54225.1775328 2025-07-27,17:43:08.000,208,11046476,-795,0,1753638187,12939.070849379998,94.7071054199987,54225.3172752 2025-07-27,17:43:09.000,208,11046509,-795,0,1753638188,12939.050640449997,94.70005628999934,54225.08670024 2025-07-27,17:43:10.000,208,11046534,-795,0,1753638189,12938.915914249992,94.71415454999806,54224.737344240006 2025-07-27,17:43:11.000,208,11046490,-795,0,1753638190,12939.010222589997,94.75644933000149,54224.9679192 2025-07-27,17:43:12.000,208,11046501,-795,0,1753638191,12939.138212479993,94.82694063000235,54225.03080328 2025-07-27,17:43:13.000,208,11046493,-795,0,1753638192,12939.165157719988,94.81284237000364,54225.289326720005 2025-07-27,17:43:14.000,208,11046512,-795,0,1753638193,12939.205575579988,94.8833336700045,54225.23342976001 2025-07-27,17:43:15.000,208,11046509,-795,0,1753638194,12939.084322000002,94.93972670999938,54224.9329836 2025-07-27,17:43:16.000,208,11046510,-795,0,1753638195,12939.178630339993,94.96087410000473,54224.953944960005 2025-07-27,17:43:17.000,208,11046481,-795,0,1753638196,12939.286411299989,94.94677583999874,54225.10067448 2025-07-27,17:43:18.000,208,11046531,-795,0,1753638197,12939.219048199993,94.97497236000345,54225.051764640004 2025-07-27,17:43:19.000,208,11046549,-795,0,1753638198,12939.138212479993,95.03136539999832,54224.91202224 2025-07-27,17:43:20.000,208,11046529,-795,0,1753638199,12939.219048199993,95.09480756999983,54225.09368736001 2025-07-27,17:43:21.000,208,11046493,-795,0,1753638200,12939.252729749998,95.09480756999983,54225.002854800005 2025-07-27,17:43:22.000,208,11046524,-795,0,1753638201,12939.340301779994,95.11595495999791,54225.14259720001 2025-07-27,17:43:23.000,208,11046476,-795,0,1753638202,12939.353774399999,95.15120061000198,54225.09368736001 2025-07-27,17:43:24.000,208,11046528,-795,0,1753638203,12939.360510709994,95.15824974000134,54224.84913816001 2025-07-27,17:43:25.000,208,11046478,-675,0,1753638204,12939.306620229989,95.13710235000326,54224.786254080005 2025-07-27,17:43:26.000,208,11046517,-795,0,1753638205,12939.353774399999,95.17234800000006,54224.75131848 2025-07-27,17:43:27.000,208,11046509,-795,0,1753638206,12939.414401189999,95.17234800000006,54224.953944960005 2025-07-27,17:43:28.000,208,11046515,-795,0,1753638207,12939.46829166999,95.24283930000092,54225.29631384 2025-07-27,17:43:29.000,208,11046516,-795,0,1753638208,12939.46829166999,95.27103581999836,54224.98888056 2025-07-27,17:43:30.000,208,11046532,-795,0,1753638209,12939.434610119999,95.24988843000028,54224.89804800001 2025-07-27,17:43:31.000,208,11046456,-795,0,1753638210,12939.454819049999,95.30628147000243,54224.84913816001 2025-07-27,17:43:32.000,208,11046510,-795,0,1753638211,12939.51544584,95.23579017000156,54224.77926696001 2025-07-27,17:43:33.000,208,11046534,-795,0,1753638212,12939.48850059999,95.20759365000413,54224.81420256 2025-07-27,17:43:34.000,208,11046469,-795,0,1753638213,12939.501973219994,95.2287410400022,54224.82118968 2025-07-27,17:43:35.000,208,11046502,-795,0,1753638214,12939.441346429994,95.17939712999942,54224.786254080005 2025-07-27,17:43:36.000,208,11046503,-795,0,1753638215,12939.434610119999,95.24988843000028,54225.072726000006 2025-07-27,17:43:37.000,208,11046514,-795,0,1753638216,12939.57607263,95.24988843000028,54225.09368736001 2025-07-27,17:43:38.000,208,11046471,-795,0,1753638217,12939.54912738999,95.24283930000092,54225.121635840005 2025-07-27,17:43:39.000,208,11046543,-795,0,1753638218,12939.51544584,95.23579017000156,54225.14259720001 2025-07-27,17:43:40.000,208,11046520,-795,0,1753638219,12939.367247019989,95.20759365000413,54224.5836276 2025-07-27,17:43:41.000,208,11046505,-795,0,1753638220,12939.414401189999,95.17939712999942,54224.56266624001 2025-07-27,17:43:42.000,208,11046513,-795,0,1753638221,12939.373983329999,95.17939712999942,54224.76529272 2025-07-27,17:43:43.000,208,11046497,-795,0,1753638222,12939.461555359994,95.1652988700007,54224.89106088 2025-07-27,17:43:44.000,208,11046510,-795,0,1753638223,12939.49523691,95.19349538999813,54225.21246840001 2025-07-27,17:43:45.000,208,11046462,-795,0,1753638224,12939.461555359994,95.20759365000413,54225.13561008 2025-07-27,17:43:46.000,208,11046491,-795,0,1753638225,12939.441346429994,95.20054452000477,54224.80022832 2025-07-27,17:43:47.000,208,11046467,-795,0,1753638226,12939.48850059999,95.1300532200039,54224.884073760004 2025-07-27,17:43:48.000,208,11046506,-795,0,1753638227,12939.47502798,95.1300532200039,54224.57664048 2025-07-27,17:43:49.000,208,11046504,-795,0,1753638228,12939.522182149994,95.10185669999919,54224.618563200005 2025-07-27,17:43:50.000,208,11046512,-795,0,1753638229,12939.441346429994,95.05956192000303,54224.68843440001 2025-07-27,17:43:51.000,208,11046506,-795,0,1753638230,12939.454819049999,95.09480756999983,54224.66048592001 2025-07-27,17:43:52.000,208,11046512,-795,0,1753638231,12939.461555359994,95.10185669999919,54225.18451992001 2025-07-27,17:43:53.000,208,11046508,-795,0,1753638232,12939.582808939995,95.07366018000175,54225.21246840001 2025-07-27,17:43:54.000,208,11046520,-795,0,1753638233,12939.58954524999,95.07366018000175,54224.98189344 2025-07-27,17:43:55.000,208,11046485,-795,0,1753638234,12939.5558637,95.03841452999768,54224.98189344 2025-07-27,17:43:56.000,208,11046525,-795,0,1753638235,12939.52891845999,95.03841452999768,54224.52074352001 2025-07-27,17:43:57.000,208,11046477,-795,0,1753638236,12939.54912738999,94.93267758000002,54224.5836276 2025-07-27,17:43:58.000,208,11046512,-795,0,1753638237,12939.61649049,94.98907062000217,54225.02381616001 2025-07-27,17:43:59.000,208,11046540,-795,0,1753638238,12939.62996310999,95.0172671399996,54224.94695784001 2025-07-27,17:44:00.000,208,11046464,-795,0,1753638239,12939.56933631999,95.02431626999896,54225.121635840005 2025-07-27,17:44:01.000,208,11046500,-795,0,1753638240,12939.663644659995,94.92562845000066,54225.20548128 2025-07-27,17:44:02.000,208,11046498,-795,0,1753638241,12939.71753514,94.96792323000409,54225.04477752001 2025-07-27,17:44:03.000,208,11046494,-755,0,1753638242,12939.58954524999,94.96087410000473,54224.786254080005 2025-07-27,17:44:04.000,208,11046496,-795,0,1753638243,12939.623226799995,94.98202149000281,54224.6534988 2025-07-27,17:44:05.000,208,11046510,-795,0,1753638244,12939.62996310999,94.96087410000473,54224.52773064 2025-07-27,17:44:06.000,208,11046510,-795,0,1753638245,12939.603017869995,94.8833336700045,54224.74433136 2025-07-27,17:44:07.000,208,11046525,-795,0,1753638246,12939.63669942,94.91153019000194,54225.02381616001 2025-07-27,17:44:08.000,208,11046508,-795,0,1753638247,12939.65017203999,94.93267758000002,54225.29631384 2025-07-27,17:44:09.000,208,11046499,-795,0,1753638248,12939.65017203999,94.92562845000066,54225.21246840001 2025-07-27,17:44:10.000,208,11046491,-795,0,1753638249,12939.623226799995,94.93972670999938,54224.91900936 2025-07-27,17:44:11.000,208,11046497,-795,0,1753638250,12939.65690835,94.90448106000258,54224.85612528001 2025-07-27,17:44:12.000,208,11046503,-795,0,1753638251,12939.65017203999,94.91153019000194,54224.63952456001 2025-07-27,17:44:13.000,208,11046503,-795,0,1753638252,12939.663644659995,94.86923540999851,54224.69542152 2025-07-27,17:44:14.000,208,11046502,-795,0,1753638253,12939.65690835,94.83398976000171,54224.82817680001 2025-07-27,17:44:15.000,208,11046512,-795,0,1753638254,12939.53565477,94.82694063000235,54225.04477752001 2025-07-27,17:44:16.000,208,11046517,-795,0,1753638255,12939.582808939995,94.83398976000171,54225.19849416 2025-07-27,17:44:17.000,208,11046499,-795,0,1753638256,12939.67038096999,94.85513714999979,54225.35221080001 2025-07-27,17:44:18.000,208,11046540,-795,0,1753638257,12939.69732621,94.86923540999851,54225.27535248 2025-07-27,17:44:19.000,208,11046496,-795,0,1753638258,12939.683853589995,94.819891500003,54225.03080328 2025-07-27,17:44:20.000,208,11046499,-795,0,1753638259,12939.54912738999,94.81284237000364,54224.80022832 2025-07-27,17:44:21.000,208,11046488,-795,0,1753638260,12939.57607263,94.819891500003,54224.81420256 2025-07-27,17:44:22.000,208,11046499,-755,0,1753638261,12939.5558637,94.77759671999956,54224.80721544001 2025-07-27,17:44:23.000,208,11046522,-795,0,1753638262,12939.54912738999,94.76349846000085,54225.42906912001 2025-07-27,17:44:24.000,208,11046533,-795,0,1753638263,12939.461555359994,94.72120368000469,54225.38015928001 2025-07-27,17:44:25.000,208,11046491,-795,0,1753638264,12939.5558637,94.70005628999934,54225.54086304 2025-07-27,17:44:26.000,208,11046499,-795,0,1753638265,12939.562600009995,94.67890890000126,54225.43605624 2025-07-27,17:44:27.000,208,11046449,-795,0,1753638266,12939.49523691,94.64366325000447,54224.75830560001 2025-07-27,17:44:28.000,208,11046547,-795,0,1753638267,12939.42787380999,94.58727021000232,54224.69542152 2025-07-27,17:44:29.000,208,11046443,-795,0,1753638268,12939.421137499994,94.50972978000209,54224.73035712001 2025-07-27,17:44:30.000,208,11046514,-795,0,1753638269,12939.394192259999,94.48153326000465,54224.84913816001 2025-07-27,17:44:31.000,208,11046512,-795,0,1753638270,12939.394192259999,94.49563152000337,54225.408107760006 2025-07-27,17:44:32.000,208,11046500,-795,0,1753638271,12939.373983329999,94.47448412999802,54225.575798640006 2025-07-27,17:44:33.000,208,11046517,-795,0,1753638272,12939.421137499994,94.50972978000209,54225.61073424 2025-07-27,17:44:34.000,208,11046489,-795,0,1753638273,12939.40766487999,94.41809109000314,54225.52688880001 2025-07-27,17:44:35.000,208,11046500,-795,0,1753638274,12939.400928569994,94.41104196000379,54225.08670024 2025-07-27,17:44:36.000,208,11046507,-795,0,1753638275,12939.387455949989,94.33350153000356,54225.10067448 2025-07-27,17:44:37.000,208,11046527,-795,0,1753638276,12939.272938679998,94.37579630999971,54225.0377904 2025-07-27,17:44:38.000,208,11046508,-795,0,1753638277,12939.272938679998,94.35464892000164,54225.28233960001 2025-07-27,17:44:39.000,208,11046520,-795,0,1753638278,12939.367247019989,94.34055066000292,54225.673618320005 2025-07-27,17:44:40.000,208,11046510,-795,0,1753638279,12939.313356539998,94.30530500999885,54225.68759256001 2025-07-27,17:44:41.000,208,11046502,-795,0,1753638280,12939.239257129993,94.25596110000333,54225.51990168001 2025-07-27,17:44:42.000,208,11046532,-795,0,1753638281,12939.320092849994,94.19251893000182,54225.46400472 2025-07-27,17:44:43.000,208,11046450,-795,0,1753638282,12939.279674989994,94.19251893000182,54225.26137824001 2025-07-27,17:44:44.000,208,11046502,-795,0,1753638283,12939.279674989994,94.16432241000439,54225.16355856001 2025-07-27,17:44:45.000,208,11046534,-795,0,1753638284,12939.212311889998,94.12907676000032,54225.1775328 2025-07-27,17:44:46.000,208,11046480,-795,0,1753638285,12939.185366649988,94.0797328500048,54225.41509488 2025-07-27,17:44:47.000,208,11046497,-795,0,1753638286,12939.245993439989,94.05858545999945,54225.54785016001 2025-07-27,17:44:48.000,208,11046495,-795,0,1753638287,12939.245993439989,94.00924155000394,54225.83432208001 2025-07-27,17:44:49.000,208,11046501,-795,0,1753638288,12939.212311889998,93.98809415999858,54225.64566984001 2025-07-27,17:44:50.000,208,11046482,-795,0,1753638289,12939.138212479993,93.92465199000435,54225.38015928001 2025-07-27,17:44:51.000,208,11046481,-795,0,1753638290,12939.131476169998,93.93170112000371,54225.505927440005 2025-07-27,17:44:52.000,208,11046512,-715,0,1753638291,12939.178630339993,93.93170112000371,54225.240416880006 2025-07-27,17:44:53.000,208,11046505,-795,0,1753638292,12939.151685099998,93.93875025000307,54225.59676000001 2025-07-27,17:44:54.000,208,11046530,-795,0,1753638293,12939.144948789988,93.91760285999771,54225.59676000001 2025-07-27,17:44:55.000,208,11046533,-795,0,1753638294,12939.010222589997,93.88940634000028,54225.49894032001 2025-07-27,17:44:56.000,208,11046526,-795,0,1753638295,12939.118003549993,93.93875025000307,54225.5618244 2025-07-27,17:44:57.000,208,11046526,-795,0,1753638296,12939.158421409993,93.8682589500022,54225.60374712 2025-07-27,17:44:58.000,208,11046499,-795,0,1753638297,12939.131476169998,93.82596416999877,54225.58278576 2025-07-27,17:44:59.000,208,11046518,-795,0,1753638298,12939.118003549993,93.81891503999941,54225.51291456 2025-07-27,17:45:00.000,208,11046521,-795,0,1753638299,12939.043904140002,93.81186591000005,54225.35221080001 2025-07-27,17:45:01.000,208,11046494,-795,0,1753638300,12939.097794619993,93.84711156000412,54225.51990168001 2025-07-27,17:45:02.000,208,11046541,-795,0,1753638301,12939.091058309998,93.85416069000348,54225.47099184 2025-07-27,17:45:03.000,208,11046562,-795,0,1753638302,12939.158421409993,93.81891503999941,54225.624708480005 2025-07-27,17:45:04.000,208,11046497,-795,0,1753638303,12939.003486280002,93.81891503999941,54225.5618244 2025-07-27,17:45:05.000,208,11046488,-795,0,1753638304,12939.097794619993,93.74842373999854,54225.30330096 2025-07-27,17:45:06.000,208,11046527,-795,0,1753638305,12939.097794619993,93.69203070000367,54225.36618504 2025-07-27,17:45:07.000,208,11046479,-795,0,1753638306,12939.124739860003,93.67793243999768,54225.45003048001 2025-07-27,17:45:08.000,208,11046528,-795,0,1753638307,12939.131476169998,93.67793243999768,54225.51990168001 2025-07-27,17:45:09.000,208,11046480,-795,0,1753638308,12939.138212479993,93.67088330999832,54225.68759256001 2025-07-27,17:45:10.000,208,11046499,-795,0,1753638309,12939.016958899992,93.6215394000028,54225.35221080001 2025-07-27,17:45:11.000,208,11046524,-795,0,1753638310,12939.124739860003,93.60744114000408,54225.47099184 2025-07-27,17:45:12.000,208,11046525,-795,0,1753638311,12939.097794619993,93.58629374999873,54225.51990168001 2025-07-27,17:45:13.000,208,11046520,-795,0,1753638312,12939.192102959998,93.55104810000194,54225.37317216 2025-07-27,17:45:14.000,208,11046495,-795,0,1753638313,12939.151685099998,93.50170418999915,54225.61073424 2025-07-27,17:45:15.000,208,11046526,-795,0,1753638314,12939.118003549993,93.45236028000363,54225.46400472 2025-07-27,17:45:16.000,208,11046551,-795,0,1753638315,12939.077585689993,93.47350767000171,54225.408107760006 2025-07-27,17:45:17.000,208,11046560,-795,0,1753638316,12939.131476169998,93.45940941000299,54225.8063736 2025-07-27,17:45:18.000,208,11046542,-795,0,1753638317,12939.151685099998,93.45236028000363,54225.72951528 2025-07-27,17:45:19.000,208,11046519,-795,0,1753638318,12939.118003549993,93.41711462999956,54225.71554104001 2025-07-27,17:45:20.000,208,11046512,-795,0,1753638319,12939.064113070002,93.43121288999828,54225.6316956 2025-07-27,17:45:21.000,208,11046489,-795,0,1753638320,12939.124739860003,93.38891811000212,54225.422082 2025-07-27,17:45:22.000,208,11046483,-795,0,1753638321,12939.118003549993,93.3113776800019,54225.56881152001 2025-07-27,17:45:23.000,208,11046548,-795,0,1753638322,12939.097794619993,93.26908289999847,54225.6316956 2025-07-27,17:45:24.000,208,11046521,-795,0,1753638323,12939.070849379998,93.23383725000167,54225.6316956 2025-07-27,17:45:25.000,208,11046525,-795,0,1753638324,12939.003486280002,93.18449333999888,54225.792399360005 2025-07-27,17:45:26.000,208,11046528,-795,0,1753638325,12938.990013659997,93.17744420999952,54225.60374712 2025-07-27,17:45:27.000,208,11046519,-795,0,1753638326,12939.016958899992,93.13514943000337,54225.722528160004 2025-07-27,17:45:28.000,208,11046501,-795,0,1753638327,12939.057376759993,93.09285464999994,54225.75047664 2025-07-27,17:45:29.000,208,11046466,-795,0,1753638328,12939.057376759993,93.02941247999843,54225.43605624 2025-07-27,17:45:30.000,208,11046525,-795,0,1753638329,12938.929386869997,92.93777378999948,54225.33124944001 2025-07-27,17:45:31.000,208,11046532,-795,0,1753638330,12938.949595799997,92.86728248999862,54225.52688880001 2025-07-27,17:45:32.000,208,11046500,-795,0,1753638331,12938.969804729997,92.88138075000461,54225.68060544 2025-07-27,17:45:33.000,208,11046481,-795,0,1753638332,12939.010222589997,92.84613510000054,54225.96707736 2025-07-27,17:45:34.000,208,11046505,-795,0,1753638333,12938.963068420002,92.86023335999926,54225.771438 2025-07-27,17:45:35.000,208,11046497,-795,0,1753638334,12938.929386869997,92.80384032000438,54225.624708480005 2025-07-27,17:45:36.000,208,11046525,-795,0,1753638335,12938.983277350002,92.77564379999967,54225.56881152001 2025-07-27,17:45:37.000,208,11046512,-795,0,1753638336,12939.084322000002,92.7544964100016,54225.49894032001 2025-07-27,17:45:38.000,208,11046505,-795,0,1753638337,12939.104530930003,92.76154554000095,54225.43605624 2025-07-27,17:45:39.000,208,11046507,-795,0,1753638338,12939.064113070002,92.66285772000265,54225.69457968001 2025-07-27,17:45:40.000,208,11046511,-795,0,1753638339,12939.050640449997,92.71220162999816,54225.75047664 2025-07-27,17:45:41.000,208,11046539,-795,0,1753638340,12939.091058309998,92.68400511000073,54225.97406448 2025-07-27,17:45:42.000,208,11046558,-795,0,1753638341,12939.104530930003,92.66285772000265,54225.82034784 2025-07-27,17:45:43.000,208,11046470,-795,0,1753638342,12939.165157719988,92.65580859000329,54225.78541224001 2025-07-27,17:45:44.000,208,11046485,-795,0,1753638343,12939.151685099998,92.61351380999986,54225.64566984001 2025-07-27,17:45:45.000,208,11046570,-795,0,1753638344,12939.124739860003,92.57826816000306,54225.422082 2025-07-27,17:45:46.000,208,11046498,-795,0,1753638345,12939.091058309998,92.55007163999835,54225.29631384 2025-07-27,17:45:47.000,208,11046499,-795,0,1753638346,12939.118003549993,92.5077768600022,54225.52688880001 2025-07-27,17:45:48.000,208,11046497,-795,0,1753638347,12939.097794619993,92.54302250999899,54225.83432208001 2025-07-27,17:45:49.000,208,11046511,-795,0,1753638348,12939.118003549993,92.54302250999899,54225.88323192001 2025-07-27,17:45:50.000,208,11046481,-795,0,1753638349,12938.990013659997,92.50072773000284,54225.71554104001 2025-07-27,17:45:51.000,208,11046535,-795,0,1753638350,12939.016958899992,92.49367860000348,54225.58278576 2025-07-27,17:45:52.000,208,11046542,-795,0,1753638351,12939.097794619993,92.47958034000476,54225.43605624 2025-07-27,17:45:53.000,208,11046490,-795,0,1753638352,12939.124739860003,92.4584329499994,54225.39413352 2025-07-27,17:45:54.000,208,11046483,-795,0,1753638353,12939.111267239998,92.45138382000005,54225.44304336 2025-07-27,17:45:55.000,208,11046471,-795,0,1753638354,12939.016958899992,92.38794164999854,54225.43605624 2025-07-27,17:45:56.000,208,11046527,-795,0,1753638355,12939.064113070002,92.44433469000069,54225.84829632 2025-07-27,17:45:57.000,208,11046514,-795,0,1753638356,12939.023695210002,92.43728556000133,54225.77842512 2025-07-27,17:45:58.000,208,11046547,-795,0,1753638357,12939.043904140002,92.38089251999918,54225.75746376 2025-07-27,17:45:59.000,208,11046488,-795,0,1753638358,12939.097794619993,92.40908904000389,54225.61772136001 2025-07-27,17:46:00.000,208,11046524,-795,0,1753638359,12939.084322000002,92.36679426000046,54225.21246840001 2025-07-27,17:46:01.000,208,11046535,-795,0,1753638360,12939.104530930003,92.2963029599996,54225.30330096 2025-07-27,17:46:02.000,208,11046480,-795,0,1753638361,12939.131476169998,92.35269600000174,54225.408107760006 2025-07-27,17:46:03.000,208,11046508,-795,0,1753638362,12939.084322000002,92.27515557000152,54225.6316956 2025-07-27,17:46:04.000,208,11046514,-795,0,1753638363,12939.050640449997,92.33859774000302,54225.78541224001 2025-07-27,17:46:05.000,208,11046459,-795,0,1753638364,12938.862023770002,92.28220470000088,54225.673618320005 2025-07-27,17:46:06.000,208,11046521,-795,0,1753638365,12938.936123179992,92.25400818000344,54225.575798640006 2025-07-27,17:46:07.000,208,11046542,-795,0,1753638366,12938.996749969992,92.2610573100028,54225.30330096 2025-07-27,17:46:08.000,208,11046506,-795,0,1753638367,12939.016958899992,92.26810644000216,54225.3172752 2025-07-27,17:46:09.000,208,11046508,-795,0,1753638368,12938.963068420002,92.23990992000472,54225.289326720005 2025-07-27,17:46:10.000,208,11046499,-795,0,1753638369,12938.835078529992,92.27515557000152,54225.09368736001 2025-07-27,17:46:11.000,208,11046525,-795,0,1753638370,12938.922650560002,92.31040121999831,54225.39413352 2025-07-27,17:46:12.000,208,11046530,-795,0,1753638371,12939.030431519997,92.2963029599996,54225.63868272 2025-07-27,17:46:13.000,208,11046499,-795,0,1753638372,12939.144948789988,92.19056601000193,54225.68060544 2025-07-27,17:46:14.000,208,11046477,-795,0,1753638373,12939.124739860003,92.08482906000427,54225.69457968001 2025-07-27,17:46:15.000,208,11046490,-795,0,1753638374,12939.043904140002,91.96499385000061,54225.289326720005 2025-07-27,17:46:16.000,208,11046492,-795,0,1753638375,12939.037167829993,91.97909210999933,54225.247404 2025-07-27,17:46:17.000,208,11046508,-795,0,1753638376,12939.064113070002,91.98614123999869,54225.41509488 2025-07-27,17:46:18.000,208,11046529,-795,0,1753638377,12939.023695210002,92.03548515000148,54225.4919532 2025-07-27,17:46:19.000,208,11046548,-795,0,1753638378,12938.990013659997,91.99319036999805,54225.64566984001 2025-07-27,17:46:20.000,208,11046506,-795,0,1753638379,12938.862023770002,92.0143377600034,54225.5618244 2025-07-27,17:46:21.000,208,11046546,-795,0,1753638380,12938.976541039992,92.0143377600034,54225.792399360005 2025-07-27,17:46:22.000,208,11046532,-795,0,1753638381,12939.003486280002,91.97909210999933,54225.56881152001 2025-07-27,17:46:23.000,208,11046488,-795,0,1753638382,12939.030431519997,91.95089559000189,54225.624708480005 2025-07-27,17:46:24.000,208,11046481,-795,0,1753638383,12939.070849379998,91.95089559000189,54225.505927440005 2025-07-27,17:46:25.000,208,11046477,-795,0,1753638384,12939.003486280002,91.94384646000253,54225.338236560005 2025-07-27,17:46:26.000,208,11046533,-795,0,1753638385,12938.956332109992,91.93679733000317,54225.48496608 2025-07-27,17:46:27.000,208,11046471,-795,0,1753638386,12939.037167829993,91.92269907000446,54225.53387592 2025-07-27,17:46:28.000,208,11046495,-795,0,1753638387,12938.956332109992,91.97909210999933,54225.58977288 2025-07-27,17:46:29.000,208,11046534,-795,0,1753638388,12938.929386869997,91.90860080999846,54225.8063736 2025-07-27,17:46:30.000,208,11046534,-795,0,1753638389,12938.868760079997,91.89450254999974,54225.457017600005 2025-07-27,17:46:31.000,208,11046496,-795,0,1753638390,12938.855287459992,91.92269907000446,54225.40112064001 2025-07-27,17:46:32.000,208,11046483,-795,0,1753638391,12938.841814840001,91.92974820000381,54225.46400472 2025-07-27,17:46:33.000,208,11046489,-795,0,1753638392,12938.949595799997,91.92974820000381,54225.54785016001 2025-07-27,17:46:34.000,208,11046479,-795,0,1753638393,12938.909177939997,91.92974820000381,54225.65265696 2025-07-27,17:46:35.000,208,11046538,-795,0,1753638394,12938.902441630002,92.00728863000404,54225.60374712 2025-07-27,17:46:36.000,208,11046534,-795,0,1753638395,12938.808133289996,92.0143377600034,54225.46400472 2025-07-27,17:46:37.000,208,11046465,-795,0,1753638396,12938.774451739991,92.0143377600034,54225.422082 2025-07-27,17:46:38.000,208,11046518,-795,0,1753638397,12938.855287459992,91.97909210999933,54225.505927440005 2025-07-27,17:46:39.000,208,11046517,-795,0,1753638398,12938.855287459992,92.02138689000276,54225.54086304 2025-07-27,17:46:40.000,208,11046507,-795,0,1753638399,12938.787924359996,92.00023950000468,54225.48496608 2025-07-27,17:46:41.000,208,11046502,-795,0,1753638400,12938.814869599992,92.03548515000148,54225.624708480005 2025-07-27,17:46:42.000,208,11046510,-795,0,1753638401,12938.787924359996,92.00023950000468,54225.42906912001 2025-07-27,17:46:43.000,208,11046474,-795,0,1753638402,12938.794660669992,92.07777993000491,54225.624708480005 2025-07-27,17:46:44.000,208,11046551,-795,0,1753638403,12938.767715429996,92.02843602000212,54225.59676000001 2025-07-27,17:46:45.000,208,11046478,-795,0,1753638404,12938.632989229991,92.02843602000212,54225.25439112 2025-07-27,17:46:46.000,208,11046487,-795,0,1753638405,12938.666670779996,91.98614123999869,54225.37317216 2025-07-27,17:46:47.000,208,11046538,-795,0,1753638406,12938.666670779996,92.00023950000468,54225.5618244 2025-07-27,17:46:48.000,208,11046484,-795,0,1753638407,12938.626252919996,91.99319036999805,54225.47099184 2025-07-27,17:46:49.000,208,11046526,-795,0,1753638408,12938.632989229991,92.02138689000276,54225.90419328001 2025-07-27,17:46:50.000,208,11046432,-795,0,1753638409,12938.55215350999,92.02843602000212,54225.47797896001 2025-07-27,17:46:51.000,208,11046501,-795,0,1753638410,12938.565626129996,92.06368166999891,54225.46400472 2025-07-27,17:46:52.000,208,11046446,-795,0,1753638411,12938.51173564999,92.02138689000276,54225.52688880001 2025-07-27,17:46:53.000,208,11046514,-795,0,1753638412,12938.444372549995,92.00728863000404,54225.28233960001 2025-07-27,17:46:54.000,208,11046456,-795,0,1753638413,12938.45784517,91.98614123999869,54225.408107760006 2025-07-27,17:46:55.000,208,11046564,-795,0,1753638414,12938.403954689995,92.0143377600034,54225.41509488 2025-07-27,17:46:56.000,208,11046544,-795,0,1753638415,12938.43089992999,91.99319036999805,54225.43605624 2025-07-27,17:46:57.000,208,11046502,-795,0,1753638416,12938.444372549995,92.02843602000212,54225.75047664 2025-07-27,17:46:58.000,208,11046490,-795,0,1753638417,12938.484790409995,92.0495834100002,54225.63868272 2025-07-27,17:46:59.000,208,11046445,-795,0,1753638418,12938.37700945,92.07777993000491,54225.575798640006 2025-07-27,17:47:00.000,208,11046485,-795,0,1753638419,12938.30964634999,92.02138689000276,54225.33124944001 2025-07-27,17:47:01.000,208,11046503,-795,0,1753638420,12938.35006420999,92.00023950000468,54225.12862296 2025-07-27,17:47:02.000,208,11046510,-795,0,1753638421,12938.343327899995,92.0143377600034,54225.219455520004 2025-07-27,17:47:03.000,208,11046508,-795,0,1753638422,12938.28943741999,91.98614123999869,54225.42906912001 2025-07-27,17:47:04.000,208,11046508,-795,0,1753638423,12938.444372549995,92.00023950000468,54225.59676000001 2025-07-27,17:47:05.000,208,11046521,-795,0,1753638424,12938.403954689995,92.0143377600034,54225.90419328001 2025-07-27,17:47:06.000,208,11046523,-795,0,1753638425,12938.26922848999,92.02138689000276,54225.47099184 2025-07-27,17:47:07.000,208,11046426,-795,0,1753638426,12938.235546939999,92.0495834100002,54225.3172752 2025-07-27,17:47:08.000,208,11046486,-795,0,1753638427,12938.32985527999,92.02843602000212,54225.51990168001 2025-07-27,17:47:09.000,208,11046524,-795,0,1753638428,12938.32985527999,92.00728863000404,54225.33124944001 2025-07-27,17:47:10.000,208,11046503,-795,0,1753638429,12938.174920149999,91.95794472000125,54225.05875176 2025-07-27,17:47:11.000,208,11046486,-795,0,1753638430,12938.195129079999,91.98614123999869,54225.32426232 2025-07-27,17:47:12.000,208,11046482,-795,0,1753638431,12938.201865389994,91.98614123999869,54225.43605624 2025-07-27,17:47:13.000,208,11046517,-795,0,1753638432,12938.24901955999,91.97909210999933,54225.82034784 2025-07-27,17:47:14.000,208,11046508,-795,0,1753638433,12938.29617373,91.97909210999933,54225.82034784 2025-07-27,17:47:15.000,208,11046514,-795,0,1753638434,12938.235546939999,92.0143377600034,54225.59676000001 2025-07-27,17:47:16.000,208,11046502,-795,0,1753638435,12938.161447529994,91.97909210999933,54225.36618504 2025-07-27,17:47:17.000,208,11046502,-795,0,1753638436,12938.121029669994,92.00023950000468,54225.08670024 2025-07-27,17:47:18.000,208,11046535,-795,0,1753638437,12938.215338009999,91.98614123999869,54225.18451992001 2025-07-27,17:47:19.000,208,11046511,-795,0,1753638438,12938.174920149999,91.99319036999805,54225.457017600005 2025-07-27,17:47:20.000,208,11046531,-795,0,1753638439,12938.181656459994,92.00728863000404,54225.30330096 2025-07-27,17:47:21.000,208,11046471,-795,0,1753638440,12938.201865389994,92.08482906000427,54225.66663120001 2025-07-27,17:47:22.000,208,11046495,-795,0,1753638441,12938.201865389994,92.09892732000299,54225.71554104001 2025-07-27,17:47:23.000,208,11046508,-795,0,1753638442,12938.174920149999,92.09892732000299,54225.51990168001 2025-07-27,17:47:24.000,208,11046488,-795,0,1753638443,12938.141238599994,92.07073079999827,54225.42906912001 2025-07-27,17:47:25.000,208,11046492,-795,0,1753638444,12937.972830849998,92.07777993000491,54224.91900936 2025-07-27,17:47:26.000,208,11046493,-795,0,1753638445,12937.939149299993,92.07777993000491,54224.9679192 2025-07-27,17:47:27.000,208,11046454,-795,0,1753638446,12938.080611809994,92.12712384000042,54225.35919792001 2025-07-27,17:47:28.000,208,11046539,-795,0,1753638447,12938.087348119989,92.13417296999978,54225.505927440005 2025-07-27,17:47:29.000,208,11046528,-795,0,1753638448,12938.006512399988,92.1623694900045,54225.61073424 2025-07-27,17:47:30.000,208,11046477,-795,0,1753638449,12937.945885609988,92.1623694900045,54225.43605624 2025-07-27,17:47:31.000,208,11046492,-795,0,1753638450,12938.019985019993,92.17646775000321,54225.240416880006 2025-07-27,17:47:32.000,208,11046519,-795,0,1753638451,12937.966094539988,92.18351688000257,54225.20548128 2025-07-27,17:47:33.000,208,11046523,-795,0,1753638452,12937.939149299993,92.16941862000385,54225.05875176 2025-07-27,17:47:34.000,208,11046499,-795,0,1753638453,12938.006512399988,92.21876252999937,54225.06573888001 2025-07-27,17:47:35.000,208,11046515,-795,0,1753638454,12937.838104649993,92.21876252999937,54225.051764640004 2025-07-27,17:47:36.000,208,11046504,-795,0,1753638455,12937.898731439993,92.26810644000216,54225.42906912001 2025-07-27,17:47:37.000,208,11046518,-795,0,1753638456,12937.918940369993,92.28220470000088,54225.60374712 2025-07-27,17:47:38.000,208,11046521,-795,0,1753638457,12937.986303469988,92.33859774000302,54225.5618244 2025-07-27,17:47:39.000,208,11046498,-795,0,1753638458,12937.932412989998,92.3597451300011,54225.39413352 2025-07-27,17:47:40.000,208,11046481,-795,0,1753638459,12937.905467750003,92.38089251999918,54224.81420256 2025-07-27,17:47:41.000,208,11046506,-795,0,1753638460,12937.966094539988,92.38794164999854,54224.8631124 2025-07-27,17:47:42.000,208,11046504,-795,0,1753638461,12937.945885609988,92.42318730000261,54224.8631124 2025-07-27,17:47:43.000,208,11046472,-795,0,1753638462,12937.952621919998,92.38089251999918,54225.072726000006 2025-07-27,17:47:44.000,208,11046533,-795,0,1753638463,12937.993039779998,92.35269600000174,54225.575798640006 2025-07-27,17:47:45.000,208,11046531,-795,0,1753638464,12937.939149299993,92.40203991000453,54225.4919532 2025-07-27,17:47:46.000,208,11046500,-795,0,1753638465,12937.885258820002,92.38794164999854,54225.36618504 2025-07-27,17:47:47.000,208,11046487,-795,0,1753638466,12937.871786199998,92.41613817000325,54225.22644264 2025-07-27,17:47:48.000,208,11046542,-795,0,1753638467,12937.831368339997,92.40908904000389,54224.91202224 2025-07-27,17:47:49.000,208,11046525,-795,0,1753638468,12937.790950479997,92.41613817000325,54225.002854800005 2025-07-27,17:47:50.000,208,11046506,-795,0,1753638469,12937.716851069992,92.40908904000389,54224.80022832 2025-07-27,17:47:51.000,208,11046500,-795,0,1753638470,12937.730323689997,92.38794164999854,54224.92599648001 2025-07-27,17:47:52.000,208,11046506,-795,0,1753638471,12937.669696899997,92.38794164999854,54225.408107760006 2025-07-27,17:47:53.000,208,11046507,-795,0,1753638472,12937.730323689997,92.42318730000261,54225.58278576 2025-07-27,17:47:54.000,208,11046519,-795,0,1753638473,12937.770741549997,92.46548207999876,54225.51990168001 2025-07-27,17:47:55.000,208,11046493,-795,0,1753638474,12937.730323689997,92.37384338999982,54225.121635840005 2025-07-27,17:47:56.000,208,11046482,-795,0,1753638475,12937.689905829997,92.36679426000046,54224.74433136 2025-07-27,17:47:57.000,208,11046499,-795,0,1753638476,12937.723587380002,92.41613817000325,54224.80022832 2025-07-27,17:47:58.000,208,11046490,-795,0,1753638477,12937.811159409997,92.47253120999812,54224.905035120006 2025-07-27,17:47:59.000,208,11046532,-795,0,1753638478,12937.797686789992,92.49367860000348,54225.28233960001 2025-07-27,17:48:00.000,208,11046540,-795,0,1753638479,12937.743796310002,92.46548207999876,54225.32426232 2025-07-27,17:48:01.000,208,11046519,-795,0,1753638480,12937.831368339997,92.5077768600022,54225.45003048001 2025-07-27,17:48:02.000,208,11046465,-795,0,1753638481,12937.858313579993,92.52892425000027,54225.48496608 2025-07-27,17:48:03.000,208,11046511,-795,0,1753638482,12937.871786199998,92.48662947000412,54225.15657144 2025-07-27,17:48:04.000,208,11046506,-795,0,1753638483,12937.871786199998,92.56416990000434,54224.85612528001 2025-07-27,17:48:05.000,208,11046544,-795,0,1753638484,12937.817895719993,92.58531729000242,54224.77926696001 2025-07-27,17:48:06.000,208,11046532,-795,0,1753638485,12937.851577269998,92.59941555000114,54224.91900936 2025-07-27,17:48:07.000,208,11046512,-795,0,1753638486,12937.871786199998,92.62056293999922,54225.219455520004 2025-07-27,17:48:08.000,208,11046448,-795,0,1753638487,12937.831368339997,92.64875946000393,54225.12862296 2025-07-27,17:48:09.000,208,11046514,-795,0,1753638488,12937.925676680003,92.58531729000242,54225.47797896001 2025-07-27,17:48:10.000,208,11046526,-795,0,1753638489,12937.817895719993,92.56416990000434,54225.08670024 2025-07-27,17:48:11.000,208,11046430,-795,0,1753638490,12937.851577269998,92.58531729000242,54225.1076616 2025-07-27,17:48:12.000,208,11046511,-795,0,1753638491,12937.851577269998,92.62056293999922,54225.05875176 2025-07-27,17:48:13.000,208,11046491,-795,0,1753638492,12937.898731439993,92.61351380999986,54224.94695784001 2025-07-27,17:48:14.000,208,11046523,-795,0,1753638493,12937.878522509993,92.63466119999794,54225.13561008 2025-07-27,17:48:15.000,208,11046482,-795,0,1753638494,12937.790950479997,92.59236642000178,54225.14958432 2025-07-27,17:48:16.000,208,11046500,-795,0,1753638495,12937.831368339997,92.62056293999922,54225.07971312 2025-07-27,17:48:17.000,208,11046548,-795,0,1753638496,12937.932412989998,92.61351380999986,54225.3172752 2025-07-27,17:48:18.000,208,11046508,-795,0,1753638497,12937.912204059998,92.62761206999858,54225.14259720001 2025-07-27,17:48:19.000,208,11046486,-795,0,1753638498,12937.918940369993,92.61351380999986,54225.08670024 2025-07-27,17:48:20.000,208,11046483,-795,0,1753638499,12937.784214170002,92.62761206999858,54224.835163920005 2025-07-27,17:48:21.000,208,11046484,-795,0,1753638500,12937.817895719993,92.69810336999944,54224.884073760004 2025-07-27,17:48:22.000,208,11046525,-795,0,1753638501,12937.831368339997,92.68400511000073,54225.03080328 2025-07-27,17:48:23.000,208,11046535,-795,0,1753638502,12937.918940369993,92.7051524999988,54225.219455520004 2025-07-27,17:48:24.000,208,11046497,-795,0,1753638503,12937.932412989998,92.72629989000416,54225.26137824001 2025-07-27,17:48:25.000,208,11046527,-795,0,1753638504,12937.885258820002,92.74039815000287,54225.247404 2025-07-27,17:48:26.000,208,11046534,-795,0,1753638505,12937.865049890002,92.71220162999816,54224.98189344 2025-07-27,17:48:27.000,208,11046482,-795,0,1753638506,12937.838104649993,92.71220162999816,54225.11464872001 2025-07-27,17:48:28.000,208,11046492,-795,0,1753638507,12937.757268929992,92.76154554000095,54224.953944960005 2025-07-27,17:48:29.000,208,11046506,-795,0,1753638508,12937.784214170002,92.76154554000095,54225.13561008 2025-07-27,17:48:30.000,208,11046508,-795,0,1753638509,12937.689905829997,92.76859467000031,54225.05875176 2025-07-27,17:48:31.000,208,11046529,-795,0,1753638510,12937.710114759997,92.83203684000182,54225.051764640004 2025-07-27,17:48:32.000,208,11046480,-795,0,1753638511,12937.750532619997,92.83203684000182,54225.121635840005 2025-07-27,17:48:33.000,208,11046527,-795,0,1753638512,12937.797686789992,92.8179385800031,54225.23342976001 2025-07-27,17:48:34.000,208,11046560,-795,0,1753638513,12937.737059999992,92.83908597000118,54224.96093208 2025-07-27,17:48:35.000,208,11046486,-795,0,1753638514,12937.723587380002,92.81088945000374,54225.121635840005 2025-07-27,17:48:36.000,208,11046467,-795,0,1753638515,12937.609070109997,92.82498771000246,54224.91202224 2025-07-27,17:48:37.000,208,11046548,-795,0,1753638516,12937.636015349992,92.84613510000054,54225.12862296 2025-07-27,17:48:38.000,208,11046474,-795,0,1753638517,12937.622542730001,92.88842988000397,54225.16355856001 2025-07-27,17:48:39.000,208,11046517,-795,0,1753638518,12937.676433209992,92.88842988000397,54225.18451992001 2025-07-27,17:48:40.000,208,11046513,-795,0,1753638519,12937.582124870001,92.90957727000205,54225.072726000006 2025-07-27,17:48:41.000,208,11046524,-795,0,1753638520,12937.588861179996,92.89547901000333,54225.07971312 2025-07-27,17:48:42.000,208,11046451,-795,0,1753638521,12937.541707010001,92.88138075000461,54224.63253744 2025-07-27,17:48:43.000,208,11046395,-795,0,1753638522,12937.642751660002,92.8179385800031,54225.01682904001 2025-07-27,17:48:44.000,208,11046467,-795,0,1753638523,12937.609070109997,92.88138075000461,54225.03080328 2025-07-27,17:48:45.000,208,11046490,-795,0,1753638524,12937.642751660002,92.83908597000118,54225.170545680005 2025-07-27,17:48:46.000,208,11046503,-795,0,1753638525,12937.609070109997,92.8531842299999,54225.13561008 2025-07-27,17:48:47.000,208,11046472,-795,0,1753638526,12937.41371711999,92.83203684000182,54224.85612528001 2025-07-27,17:48:48.000,208,11046496,-755,0,1753638527,12937.649487969997,92.89547901000333,54225.09368736001 2025-07-27,17:48:49.000,208,11046494,-795,0,1753638528,12937.676433209992,92.80384032000438,54225.0377904 2025-07-27,17:48:50.000,208,11046515,-795,0,1753638529,12937.548443319996,92.79679118999775,54224.569653360006 2025-07-27,17:48:51.000,208,11046476,-795,0,1753638530,12937.548443319996,92.7544964100016,54224.80721544001 2025-07-27,17:48:52.000,208,11046540,-795,0,1753638531,12937.642751660002,92.71220162999816,54224.75131848 2025-07-27,17:48:53.000,208,11046461,-795,0,1753638532,12937.689905829997,92.7051524999988,54225.13561008 2025-07-27,17:48:54.000,208,11046469,-795,0,1753638533,12937.696642139992,92.69105424000008,54225.1775328 2025-07-27,17:48:55.000,208,11046497,-795,0,1753638534,12937.662960590002,92.7051524999988,54224.884073760004 2025-07-27,17:48:56.000,208,11046456,-795,0,1753638535,12937.676433209992,92.76154554000095,54224.91202224 2025-07-27,17:48:57.000,208,11046490,-795,0,1753638536,12937.784214170002,92.7192507600048,54224.905035120006 2025-07-27,17:48:58.000,208,11046468,-795,0,1753638537,12937.750532619997,92.69105424000008,54224.8631124 2025-07-27,17:48:59.000,208,11046450,-795,0,1753638538,12937.656224279992,92.65580859000329,54224.89804800001 2025-07-27,17:49:00.000,208,11046496,-795,0,1753638539,12937.548443319996,92.59941555000114,54224.77926696001 2025-07-27,17:49:01.000,208,11046438,-795,0,1753638540,12937.508025459996,92.6064646800005,54225.002854800005 2025-07-27,17:49:02.000,208,11046460,-795,0,1753638541,12937.575388559992,92.65580859000329,54225.20548128 2025-07-27,17:49:03.000,208,11046462,-795,0,1753638542,12937.595597489992,92.67695598000137,54225.18451992001 2025-07-27,17:49:04.000,208,11046519,-795,0,1753638543,12937.649487969997,92.66990685000201,54225.23342976001 2025-07-27,17:49:05.000,208,11046483,-795,0,1753638544,12937.595597489992,92.58531729000242,54224.953944960005 2025-07-27,17:49:06.000,208,11046504,-795,0,1753638545,12937.602333800001,92.55007163999835,54224.84913816001 2025-07-27,17:49:07.000,208,11046472,-795,0,1753638546,12937.636015349992,92.51482599000155,54224.91900936 2025-07-27,17:49:08.000,208,11046509,-795,0,1753638547,12937.528234389996,92.55712076999771,54224.97490632001 2025-07-27,17:49:09.000,208,11046527,-795,0,1753638548,12937.41371711999,92.56416990000434,54225.26836536 2025-07-27,17:49:10.000,208,11046510,-795,0,1753638549,12937.433926049991,92.55007163999835,54225.25439112 2025-07-27,17:49:11.000,208,11046538,-795,0,1753638550,12937.494552839991,92.52892425000027,54225.170545680005 2025-07-27,17:49:12.000,208,11046531,-795,0,1753638551,12937.487816529996,92.5712190300037,54225.14259720001 2025-07-27,17:49:13.000,208,11046519,-795,0,1753638552,12937.575388559992,92.47958034000476,54225.00984192 2025-07-27,17:49:14.000,208,11046463,-795,0,1753638553,12937.561915940001,92.47253120999812,54224.99586768001 2025-07-27,17:49:15.000,208,11046489,-795,0,1753638554,12937.534970699991,92.46548207999876,54224.92599648001 2025-07-27,17:49:16.000,208,11046495,-795,0,1753638555,12937.447398669996,92.3949907799979,54224.98888056 2025-07-27,17:49:17.000,208,11046521,-795,0,1753638556,12937.447398669996,92.40908904000389,54225.43605624 2025-07-27,17:49:18.000,208,11046462,-795,0,1753638557,12937.494552839991,92.40203991000453,54225.41509488 2025-07-27,17:49:19.000,208,11046520,-795,0,1753638558,12937.433926049991,92.38794164999854,54225.40112064001 2025-07-27,17:49:20.000,208,11046506,-795,0,1753638559,12937.35982664,92.38794164999854,54225.07971312 2025-07-27,17:49:21.000,208,11046506,-795,0,1753638560,12937.433926049991,92.33859774000302,54224.82817680001 2025-07-27,17:49:22.000,208,11046481,-795,0,1753638561,12937.48108022,92.31040121999831,54224.94695784001 2025-07-27,17:49:23.000,208,11046482,-795,0,1753638562,12937.44066236,92.21876252999937,54224.9329836 2025-07-27,17:49:24.000,208,11046504,-755,0,1753638563,12937.467607599996,92.1623694900045,54225.13561008 2025-07-27,17:49:25.000,208,11046521,-795,0,1753638564,12937.494552839991,92.09892732000299,54225.25439112 2025-07-27,17:49:26.000,208,11046518,-795,0,1753638565,12937.494552839991,92.17646775000321,54225.22644264 2025-07-27,17:49:27.000,208,11046468,-795,0,1753638566,12937.534970699991,92.17646775000321,54225.408107760006 2025-07-27,17:49:28.000,208,11046506,-795,0,1753638567,12937.508025459996,92.23286078999809,54225.10067448 2025-07-27,17:49:29.000,208,11046504,-795,0,1753638568,12937.454134979991,92.17646775000321,54224.94695784001 2025-07-27,17:49:30.000,208,11046469,-795,0,1753638569,12937.35309032999,92.14122209999914,54224.835163920005 2025-07-27,17:49:31.000,208,11046465,-795,0,1753638570,12937.37329925999,92.12007471000106,54224.91900936 2025-07-27,17:49:32.000,208,11046474,-795,0,1753638571,12937.33288139999,92.08482906000427,54225.18451992001 2025-07-27,17:49:33.000,208,11046457,-795,0,1753638572,12937.31267246999,91.99319036999805,54225.39413352 2025-07-27,17:49:34.000,208,11046509,-795,0,1753638573,12937.326145089995,91.92269907000446,54225.51291456 2025-07-27,17:49:35.000,208,11046484,-795,0,1753638574,12937.326145089995,91.88040429000102,54225.54785016001 2025-07-27,17:49:36.000,208,11046517,-795,0,1753638575,12937.33288139999,91.83810951000487,54225.0377904 2025-07-27,17:49:37.000,208,11046489,-795,0,1753638576,12937.326145089995,91.74647081999865,54224.97490632001 2025-07-27,17:49:38.000,208,11046476,-795,0,1753638577,12937.33961771,91.69712691000313,54225.01682904001 2025-07-27,17:49:39.000,208,11046518,-795,0,1753638578,12937.31267246999,91.6548321299997,54225.12862296 2025-07-27,17:49:40.000,208,11046464,-795,0,1753638579,12937.204891509995,91.63368474000163,54225.21246840001 2025-07-27,17:49:41.000,208,11046449,-795,0,1753638580,12937.23857306,91.56319344000076,54225.422082 2025-07-27,17:49:42.000,208,11046490,-795,0,1753638581,12937.225100439995,91.51384952999797,54225.43605624 2025-07-27,17:49:43.000,208,11046509,-795,0,1753638582,12937.25204567999,91.44335823000438,54225.408107760006 2025-07-27,17:49:44.000,208,11046489,-795,0,1753638583,12937.225100439995,91.32352302000072,54225.29631384 2025-07-27,17:49:45.000,208,11046528,-795,0,1753638584,12937.204891509995,91.29532650000328,54225.09368736001 2025-07-27,17:49:46.000,208,11046535,-795,0,1753638585,12937.17120995999,91.25303171999985,54224.98888056 2025-07-27,17:49:47.000,208,11046505,-795,0,1753638586,12937.23183674999,91.23188433000178,54225.42906912001 2025-07-27,17:49:48.000,208,11046513,-795,0,1753638587,12937.17794627,91.22483520000242,54225.45003048001 2025-07-27,17:49:49.000,208,11046467,-795,0,1753638588,12937.184682579995,91.16844216000027,54225.40112064001 2025-07-27,17:49:50.000,208,11046501,-795,0,1753638589,12937.05669269,91.11204911999812,54225.49894032001 2025-07-27,17:49:51.000,208,11046503,-795,0,1753638590,12937.09037423999,91.03450868999789,54225.170545680005 2025-07-27,17:49:52.000,208,11046503,-795,0,1753638591,12937.03648376,91.04860695000389,54225.219455520004 2025-07-27,17:49:53.000,208,11046482,-795,0,1753638592,12937.164473649995,91.00631217000046,54225.22644264 2025-07-27,17:49:54.000,208,11046464,-795,0,1753638593,12937.164473649995,91.04860695000389,54225.27535248 2025-07-27,17:49:55.000,208,11046512,-795,0,1753638594,12937.13079209999,90.97811565000302,54225.37317216 2025-07-27,17:49:56.000,208,11046468,-795,0,1753638595,12937.063428999994,90.98516478000238,54225.26137824001 2025-07-27,17:49:57.000,208,11046474,-795,0,1753638596,12937.02974744999,90.90762435000215,54225.27535248 2025-07-27,17:49:58.000,208,11046503,-795,0,1753638597,12936.928702799989,90.85828043999936,54225.247404 2025-07-27,17:49:59.000,208,11046501,-795,0,1753638598,12937.083637929994,90.80188740000449,54225.338236560005 2025-07-27,17:50:00.000,208,11046484,-795,0,1753638599,12936.901757559994,90.76664175000042,54225.06573888001 2025-07-27,17:50:01.000,208,11046522,-795,0,1753638600,12937.023011139994,90.74549436000234,54225.247404 2025-07-27,17:50:02.000,208,11046521,-795,0,1753638601,12937.07016530999,90.75959262000106,54225.41509488 2025-07-27,17:50:03.000,208,11046485,-795,0,1753638602,12937.043220069994,90.70319957999891,54225.38015928001 2025-07-27,17:50:04.000,208,11046551,-795,0,1753638603,12936.996065899999,90.73844523000298,54225.408107760006 2025-07-27,17:50:05.000,208,11046462,-795,0,1753638604,12937.043220069994,90.69615044999955,54225.37317216 2025-07-27,17:50:06.000,208,11046480,-795,0,1753638605,12936.975856969999,90.63975741000468,54225.051764640004 2025-07-27,17:50:07.000,208,11046513,-795,0,1753638606,12936.942175419994,90.63975741000468,54225.247404 2025-07-27,17:50:08.000,208,11046511,-795,0,1753638607,12937.05669269,90.59746263000125,54225.34522368 2025-07-27,17:50:09.000,208,11046454,-795,0,1753638608,12937.03648376,90.55516784999782,54225.3172752 2025-07-27,17:50:10.000,208,11046513,-795,0,1753638609,12936.847867079989,90.59041350000189,54224.98189344 2025-07-27,17:50:11.000,208,11046486,-795,0,1753638610,12936.962384349994,90.56926611000381,54225.289326720005 2025-07-27,17:50:12.000,208,11046452,-795,0,1753638611,12936.96912065999,90.58336437000253,54225.29631384 2025-07-27,17:50:13.000,208,11046514,-795,0,1753638612,12936.98932958999,90.56926611000381,54225.33124944001 2025-07-27,17:50:14.000,208,11046533,-795,0,1753638613,12936.982593279994,90.5410695899991,54225.01682904001 2025-07-27,17:50:15.000,208,11046488,-795,0,1753638614,12936.942175419994,90.49172568000358,54225.14958432 2025-07-27,17:50:16.000,208,11046479,-795,0,1753638615,12936.955648039999,90.49877481000294,54225.219455520004 2025-07-27,17:50:17.000,208,11046482,-795,0,1753638616,12937.07016530999,90.5058239400023,54225.289326720005 2025-07-27,17:50:18.000,208,11046464,-795,0,1753638617,12937.043220069994,90.52697133000038,54225.53387592 2025-07-27,17:50:19.000,208,11046436,-795,0,1753638618,12937.07690162,90.51992220000102,54225.30330096 2025-07-27,17:50:20.000,208,11046495,-795,0,1753638619,12936.996065899999,90.54811871999846,54225.15657144 2025-07-27,17:50:21.000,208,11046495,-795,0,1753638620,12937.05669269,90.5058239400023,54225.072726000006 2025-07-27,17:50:22.000,208,11046478,-795,0,1753638621,12937.016274829999,90.49877481000294,54224.84913816001 2025-07-27,17:50:23.000,208,11046513,-795,0,1753638622,12937.09711055,90.47762742000486,54225.14958432 2025-07-27,17:50:24.000,208,11046497,-795,0,1753638623,12937.103846859995,90.49172568000358,54225.27535248 2025-07-27,17:50:25.000,208,11046486,-795,0,1753638624,12937.11731948,90.51287307000166,54225.27535248 2025-07-27,17:50:26.000,208,11046478,-795,0,1753638625,12937.043220069994,90.57631524000317,54225.38015928001 2025-07-27,17:50:27.000,208,11046484,-795,0,1753638626,12937.02974744999,90.55516784999782,54224.99586768001 2025-07-27,17:50:28.000,208,11046467,-795,0,1753638627,12937.03648376,90.57631524000317,54225.15657144 2025-07-27,17:50:29.000,208,11046454,-795,0,1753638628,12937.04995637999,90.61861001999932,54225.240416880006 2025-07-27,17:50:30.000,208,11046486,-795,0,1753638629,12936.942175419994,90.57631524000317,54224.68843440001 2025-07-27,17:50:31.000,208,11046466,-795,0,1753638630,12936.942175419994,90.61156088999996,54224.74433136 2025-07-27,17:50:32.000,208,11046436,-795,0,1753638631,12936.928702799989,90.6045117600006,54224.96093208 2025-07-27,17:50:33.000,208,11046519,-795,0,1753638632,12937.07016530999,90.63975741000468,54225.07971312 2025-07-27,17:50:34.000,208,11046485,-795,0,1753638633,12937.04995637999,90.68910132000019,54225.39413352 2025-07-27,17:50:35.000,208,11046518,-795,0,1753638634,12937.11058316999,90.69615044999955,54225.12862296 2025-07-27,17:50:36.000,208,11046487,-795,0,1753638635,12937.016274829999,90.68910132000019,54225.03080328 2025-07-27,17:50:37.000,208,11046499,-795,0,1753638636,12937.07016530999,90.67500306000147,54225.002854800005 2025-07-27,17:50:38.000,208,11046499,-795,0,1753638637,12937.103846859995,90.63975741000468,54224.80721544001 2025-07-27,17:50:39.000,208,11046478,-795,0,1753638638,12937.124055789995,90.62565914999868,54224.89106088 2025-07-27,17:50:40.000,208,11046463,-795,0,1753638639,12937.04995637999,90.6045117600006,54224.97490632001 2025-07-27,17:50:41.000,208,11046468,-795,0,1753638640,12937.11058316999,90.57631524000317,54225.29631384 2025-07-27,17:50:42.000,208,11046509,-795,0,1753638641,12937.144264719995,90.56926611000381,54225.457017600005 2025-07-27,17:50:43.000,208,11046428,-795,0,1753638642,12937.17794627,90.56926611000381,54225.19150704001 2025-07-27,17:50:44.000,208,11046463,-795,0,1753638643,12937.19141888999,90.59746263000125,54225.15657144 2025-07-27,17:50:45.000,208,11046526,-795,0,1753638644,12937.124055789995,90.57631524000317,54224.82118968 2025-07-27,17:50:46.000,208,11046510,-795,0,1753638645,12937.13752841,90.56926611000381,54224.70939576001 2025-07-27,17:50:47.000,208,11046487,-795,0,1753638646,12937.19141888999,90.58336437000253,54224.7932412 2025-07-27,17:50:48.000,208,11046474,-795,0,1753638647,12937.204891509995,90.58336437000253,54225.02381616001 2025-07-27,17:50:49.000,208,11046507,-795,0,1753638648,12937.29919985,90.56926611000381,54225.35919792001 2025-07-27,17:50:50.000,208,11046507,-795,0,1753638649,12937.21836413,90.54811871999846,54225.19150704001 2025-07-27,17:50:51.000,208,11046463,-795,0,1753638650,12937.285727229995,90.56221698000445,54225.09368736001 2025-07-27,17:50:52.000,208,11046394,-795,0,1753638651,12937.366562949996,90.58336437000253,54224.97490632001 2025-07-27,17:50:53.000,208,11046485,-795,0,1753638652,12937.44066236,90.52697133000038,54224.82118968 2025-07-27,17:50:54.000,208,11046520,-795,0,1753638653,12937.474343909991,90.49877481000294,54224.75131848 2025-07-27,17:50:55.000,208,11046491,-795,0,1753638654,12937.427189739996,90.47762742000486,54224.68144728001 2025-07-27,17:50:56.000,208,11046487,-795,0,1753638655,12937.487816529996,90.46352915999887,54224.8631124 2025-07-27,17:50:57.000,208,11046530,-795,0,1753638656,12937.561915940001,90.47762742000486,54225.36618504 2025-07-27,17:50:58.000,208,11046494,-795,0,1753638657,12937.602333800001,90.49172568000358,54225.338236560005 2025-07-27,17:50:59.000,208,11046481,-795,0,1753638658,12937.615806419992,90.43533264000143,54225.121635840005 2025-07-27,17:51:00.000,208,11046498,-795,0,1753638659,12937.534970699991,90.42828351000207,54224.82817680001 2025-07-27,17:51:01.000,208,11046475,-795,0,1753638660,12937.656224279992,90.36484134000057,54224.60458896 2025-07-27,17:51:02.000,208,11046506,-795,0,1753638661,12937.696642139992,90.32254656000441,54224.59760184 2025-07-27,17:51:03.000,208,11046488,-795,0,1753638662,12937.757268929992,90.34369395000249,54224.67446016 2025-07-27,17:51:04.000,208,11046500,-795,0,1753638663,12937.811159409997,90.2943500399997,54224.92599648001 2025-07-27,17:51:05.000,208,11046472,-795,0,1753638664,12937.784214170002,90.31549742999778,54225.1076616 2025-07-27,17:51:06.000,208,11046484,-795,0,1753638665,12937.858313579993,90.23090786999819,54224.99586768001 2025-07-27,17:51:07.000,208,11046398,-795,0,1753638666,12937.959358229993,90.1956622200014,54224.73035712001 2025-07-27,17:51:08.000,208,11046510,-795,0,1753638667,12938.121029669994,90.18861309000204,54224.64651168 2025-07-27,17:51:09.000,208,11046506,-795,0,1753638668,12938.20860169999,90.22385873999883,54224.381001120004 2025-07-27,17:51:10.000,208,11046524,-795,0,1753638669,12938.141238599994,90.24500613000419,54224.36003976 2025-07-27,17:51:11.000,208,11046476,-795,0,1753638670,12937.999776089993,90.38598872999864,54224.24824584 2025-07-27,17:51:12.000,208,11046466,-795,0,1753638671,12938.073875499998,90.35779221000121,54224.8631124 2025-07-27,17:51:13.000,208,11046477,-795,0,1753638672,12938.087348119989,90.40008699000464,54225.15657144 2025-07-27,17:51:14.000,208,11046482,-795,0,1753638673,12938.107557049989,90.37189046999993,54225.23342976001 2025-07-27,17:51:15.000,208,11046485,-795,0,1753638674,12938.046930259989,90.35074308000185,54225.19150704001 2025-07-27,17:51:16.000,208,11046469,-795,0,1753638675,12937.999776089993,90.30139916999906,54224.6534988 2025-07-27,17:51:17.000,208,11046447,-795,0,1753638676,12938.006512399988,90.37189046999993,54224.5836276 2025-07-27,17:51:18.000,208,11046455,-795,0,1753638677,12938.087348119989,90.33664482000313,54224.716382880004 2025-07-27,17:51:19.000,208,11046505,-795,0,1753638678,12938.080611809994,90.36484134000057,54224.70939576001 2025-07-27,17:51:20.000,208,11046467,-795,0,1753638679,12938.067139189989,90.33664482000313,54225.13561008 2025-07-27,17:51:21.000,208,11046493,-795,0,1753638680,12938.087348119989,90.36484134000057,54225.20548128 2025-07-27,17:51:22.000,208,11046496,-795,0,1753638681,12938.121029669994,90.42123438000272,54225.35221080001 2025-07-27,17:51:23.000,208,11046406,-795,0,1753638682,12938.080611809994,90.407136120004,54225.26137824001 2025-07-27,17:51:24.000,208,11046466,-795,0,1753638683,12938.094084429998,90.407136120004,54224.70939576001 2025-07-27,17:51:25.000,208,11046514,-795,0,1753638684,12937.945885609988,90.41418525000336,54224.4788208 2025-07-27,17:51:26.000,208,11046474,-795,0,1753638685,12938.053666569998,90.42828351000207,54224.57664048 2025-07-27,17:51:27.000,208,11046475,-795,0,1753638686,12938.046930259989,90.47057828999823,54224.786254080005 2025-07-27,17:51:28.000,208,11046498,-795,0,1753638687,12938.094084429998,90.49172568000358,54225.14259720001 2025-07-27,17:51:29.000,208,11046478,-795,0,1753638688,12938.046930259989,90.55516784999782,54225.22644264 2025-07-27,17:51:30.000,208,11046497,-795,0,1753638689,12937.986303469988,90.5058239400023,54225.072726000006 2025-07-27,17:51:31.000,208,11046416,-795,0,1753638690,12938.053666569998,90.5410695899991,54224.8631124 2025-07-27,17:51:32.000,208,11046463,-795,0,1753638691,12938.019985019993,90.57631524000317,54224.61157608001 2025-07-27,17:51:33.000,208,11046475,-795,0,1753638692,12938.046930259989,90.58336437000253,54224.61157608001 2025-07-27,17:51:34.000,208,11046464,-795,0,1753638693,12938.006512399988,90.61156088999996,54224.56266624001 2025-07-27,17:51:35.000,208,11046434,-795,0,1753638694,12937.878522509993,90.66795393000211,54224.77227984 2025-07-27,17:51:36.000,208,11046459,-795,0,1753638695,12937.972830849998,90.67500306000147,54224.89804800001 2025-07-27,17:51:37.000,208,11046482,-795,0,1753638696,12937.939149299993,90.68910132000019,54225.16355856001 2025-07-27,17:51:38.000,208,11046447,-795,0,1753638697,12937.939149299993,90.73844523000298,54225.10067448 2025-07-27,17:51:39.000,208,11046452,-795,0,1753638698,12937.891995129998,90.73139610000362,54224.7932412 2025-07-27,17:51:40.000,208,11046481,-795,0,1753638699,12937.824632030002,90.74549436000234,54224.548692000004 2025-07-27,17:51:41.000,208,11046483,-795,0,1753638700,12937.858313579993,90.77369087999978,54224.381001120004 2025-07-27,17:51:42.000,208,11046461,-795,0,1753638701,12937.838104649993,90.7877891399985,54224.49279504001 2025-07-27,17:51:43.000,208,11046504,-795,0,1753638702,12937.797686789992,90.87237869999808,54224.80022832 2025-07-27,17:51:44.000,208,11046459,-795,0,1753638703,12937.878522509993,90.87237869999808,54224.82817680001 2025-07-27,17:51:45.000,208,11046478,-795,0,1753638704,12937.764005240002,90.86532956999872,54224.87009952 2025-07-27,17:51:46.000,208,11046483,-795,0,1753638705,12937.737059999992,90.84418218000064,54224.667473040005 2025-07-27,17:51:47.000,208,11046472,-795,0,1753638706,12937.743796310002,90.90762435000215,54224.61157608001 2025-07-27,17:51:48.000,208,11046472,-795,0,1753638707,12937.804423100002,90.90057522000279,54224.70240864 2025-07-27,17:51:49.000,208,11046500,-795,0,1753638708,12937.770741549997,90.9640173900043,54224.61157608001 2025-07-27,17:51:50.000,208,11046492,-795,0,1753638709,12937.689905829997,90.97106652000366,54224.63253744 2025-07-27,17:51:51.000,208,11046515,-795,0,1753638710,12937.716851069992,91.01336129999981,54224.68144728001 2025-07-27,17:51:52.000,208,11046466,-795,0,1753638711,12937.716851069992,91.03450868999789,54224.68843440001 2025-07-27,17:51:53.000,208,11046448,-795,0,1753638712,12937.757268929992,91.01336129999981,54224.77926696001 2025-07-27,17:51:54.000,208,11046465,-795,0,1753638713,12937.737059999992,90.98516478000238,54224.63952456001 2025-07-27,17:51:55.000,208,11046512,-795,0,1753638714,12937.696642139992,90.99221391000174,54224.64651168 2025-07-27,17:51:56.000,208,11046492,-795,0,1753638715,12937.662960590002,90.99221391000174,54224.4089496 2025-07-27,17:51:57.000,208,11046454,-795,0,1753638716,12937.703378450002,91.0627052100026,54224.44388520001 2025-07-27,17:51:58.000,208,11046480,-795,0,1753638717,12937.743796310002,91.0979508599994,54224.67446016 2025-07-27,17:51:59.000,208,11046504,-795,0,1753638718,12937.669696899997,91.12614738000411,54224.61157608001 2025-07-27,17:52:00.000,208,11046453,-795,0,1753638719,12937.649487969997,91.11909825000475,54224.56266624001 2025-07-27,17:52:01.000,208,11046499,-795,0,1753638720,12937.743796310002,91.11204911999812,54224.63253744 2025-07-27,17:52:02.000,208,11046500,-795,0,1753638721,12937.723587380002,91.14024564000283,54224.26222008 2025-07-27,17:52:03.000,208,11046470,-795,0,1753638722,12937.689905829997,91.12614738000411,54224.59061472001 2025-07-27,17:52:04.000,208,11046464,-795,0,1753638723,12937.683169520002,91.17549128999963,54224.53471776 2025-07-27,17:52:05.000,208,11046517,-795,0,1753638724,12937.676433209992,91.16844216000027,54224.56266624001 2025-07-27,17:52:06.000,208,11046481,-795,0,1753638725,12937.636015349992,91.1966386799977,54224.667473040005 2025-07-27,17:52:07.000,208,11046488,-795,0,1753638726,12937.595597489992,91.23188433000178,54224.50676928 2025-07-27,17:52:08.000,208,11046514,-795,0,1753638727,12937.737059999992,91.27417910999793,54224.737344240006 2025-07-27,17:52:09.000,208,11046513,-795,0,1753638728,12937.689905829997,91.27417910999793,54224.70240864 2025-07-27,17:52:10.000,208,11046479,-795,0,1753638729,12937.561915940001,91.25303171999985,54224.22029736 2025-07-27,17:52:11.000,208,11046436,-795,0,1753638730,12937.602333800001,91.23188433000178,54224.43689808 2025-07-27,17:52:12.000,208,11046396,-795,0,1753638731,12937.501289150001,91.23893346000114,54224.36003976 2025-07-27,17:52:13.000,208,11046501,-795,0,1753638732,12937.582124870001,91.25303171999985,54224.54170488001 2025-07-27,17:52:14.000,208,11046428,-795,0,1753638733,12937.575388559992,91.28122824000457,54224.85612528001 2025-07-27,17:52:15.000,208,11046487,-755,0,1753638734,12937.48108022,91.27417910999793,54224.569653360006 2025-07-27,17:52:16.000,208,11046512,-795,0,1753638735,12937.514761769991,91.25303171999985,54224.569653360006 2025-07-27,17:52:17.000,208,11046464,-795,0,1753638736,12937.568652249996,91.27417910999793,54224.716382880004 2025-07-27,17:52:18.000,208,11046475,-795,0,1753638737,12937.548443319996,91.29532650000328,54224.401962480006 2025-07-27,17:52:19.000,208,11046486,-795,0,1753638738,12937.48108022,91.23188433000178,54224.499782160005 2025-07-27,17:52:20.000,208,11046497,-795,0,1753638739,12937.33288139999,91.28122824000457,54224.36003976 2025-07-27,17:52:21.000,208,11046480,-795,0,1753638740,12937.346354019995,91.309424760002,54224.450872320005 2025-07-27,17:52:22.000,208,11046494,-795,0,1753638741,12937.31940878,91.33057215000008,54224.74433136 2025-07-27,17:52:23.000,208,11046464,-795,0,1753638742,12937.305936159995,91.3446704099988,54224.68843440001 2025-07-27,17:52:24.000,208,11046483,-795,0,1753638743,12937.33961771,91.35876867000479,54224.68843440001 2025-07-27,17:52:25.000,208,11046452,-795,0,1753638744,12937.31267246999,91.35876867000479,54224.70939576001 2025-07-27,17:52:26.000,208,11046463,-795,0,1753638745,12937.27225460999,91.35171953999816,54224.36702688 2025-07-27,17:52:27.000,208,11046443,-795,0,1753638746,12937.17794627,91.33057215000008,54224.17837464001 2025-07-27,17:52:28.000,208,11046508,-795,0,1753638747,12937.13752841,91.33762127999944,54224.41593672 2025-07-27,17:52:29.000,208,11046486,-795,0,1753638748,12937.19141888999,91.37286693000351,54224.618563200005 2025-07-27,17:52:30.000,208,11046502,-795,0,1753638749,12937.07016530999,91.4081125800003,54224.68843440001 2025-07-27,17:52:31.000,208,11046478,-795,0,1753638750,12937.083637929994,91.47860388000117,54224.62555032 2025-07-27,17:52:32.000,208,11046506,-795,0,1753638751,12937.15100102999,91.48565301000053,54224.69542152 2025-07-27,17:52:33.000,208,11046501,-795,0,1753638752,12937.07690162,91.4574564900031,54224.5836276 2025-07-27,17:52:34.000,208,11046503,-795,0,1753638753,12937.07016530999,91.45040736000374,54224.26222008 2025-07-27,17:52:35.000,208,11046457,-795,0,1753638754,12936.98932958999,91.41516170999967,54224.05959360001 2025-07-27,17:52:36.000,208,11046417,-795,0,1753638755,12936.98932958999,91.43630909999774,54224.401962480006 2025-07-27,17:52:37.000,208,11046490,-795,0,1753638756,12936.996065899999,91.46450562000246,54224.70240864 2025-07-27,17:52:38.000,208,11046526,-795,0,1753638757,12936.935439109999,91.49270213999989,54224.81420256 2025-07-27,17:52:39.000,208,11046463,-795,0,1753638758,12936.854603389998,91.47860388000117,54224.63253744 2025-07-27,17:52:40.000,208,11046490,-795,0,1753638759,12936.847867079989,91.52794779000396,54224.54170488001 2025-07-27,17:52:41.000,208,11046528,-795,0,1753638760,12936.861339699994,91.51384952999797,54224.32510416001 2025-07-27,17:52:42.000,208,11046487,-795,0,1753638761,12936.901757559994,91.48565301000053,54224.353052640006 2025-07-27,17:52:43.000,208,11046497,-795,0,1753638762,12936.888284939989,91.4574564900031,54224.36003976 2025-07-27,17:52:44.000,208,11046467,-795,0,1753638763,12936.834394459998,91.45040736000374,54224.50676928 2025-07-27,17:52:45.000,208,11046463,-795,0,1753638764,12936.585150990002,91.41516170999967,54224.548692000004 2025-07-27,17:52:46.000,208,11046486,-795,0,1753638765,12936.726613499988,91.4081125800003,54224.73035712001 2025-07-27,17:52:47.000,208,11046495,-795,0,1753638766,12936.719877189993,91.4081125800003,54224.80721544001 2025-07-27,17:52:48.000,208,11046504,-795,0,1753638767,12936.753558739998,91.42925996999838,54224.70939576001 2025-07-27,17:52:49.000,208,11046512,-795,0,1753638768,12936.767031359988,91.39401432000159,54224.45785944 2025-07-27,17:52:50.000,208,11046481,-795,0,1753638769,12936.618832539993,91.35876867000479,54224.26222008 2025-07-27,17:52:51.000,208,11046399,-795,0,1753638770,12936.645777780002,91.39401432000159,54224.234271600006 2025-07-27,17:52:52.000,208,11046446,-795,0,1753638771,12936.625568850002,91.309424760002,54224.51375640001 2025-07-27,17:52:53.000,208,11046460,-795,0,1753638772,12936.618832539993,91.28122824000457,54224.905035120006 2025-07-27,17:52:54.000,208,11046467,-795,0,1753638773,12936.591887299997,91.28122824000457,54224.89106088 2025-07-27,17:52:55.000,208,11046490,-795,0,1753638774,12936.551469439997,91.26008084999921,54224.84913816001 2025-07-27,17:52:56.000,208,11046486,-795,0,1753638775,12936.558205749992,91.23893346000114,54224.618563200005 2025-07-27,17:52:57.000,208,11046464,-795,0,1753638776,12936.531260509997,91.16139303000091,54224.44388520001 2025-07-27,17:52:58.000,208,11046523,-795,0,1753638777,12936.558205749992,91.1966386799977,54224.47183368001 2025-07-27,17:52:59.000,208,11046427,-715,0,1753638778,12936.436952169992,91.16139303000091,54224.31811704 2025-07-27,17:53:00.000,208,11046480,-715,0,1753638779,12936.342643830001,91.11204911999812,54224.332091280005 2025-07-27,17:53:01.000,208,11046495,-795,0,1753638780,12936.369589069996,91.0979508599994,54224.82817680001 2025-07-27,17:53:02.000,208,11046481,-795,0,1753638781,12936.329171209996,91.03450868999789,54224.82118968 2025-07-27,17:53:03.000,208,11046486,-795,0,1753638782,12936.396534309992,90.97811565000302,54224.884073760004 2025-07-27,17:53:04.000,208,11046486,-795,0,1753638783,12936.369589069996,90.9640173900043,54224.63253744 2025-07-27,17:53:05.000,208,11046449,-795,0,1753638784,12936.315698589991,90.94286999999895,54224.4089496 2025-07-27,17:53:06.000,208,11046459,-795,0,1753638785,12936.228126559996,90.87942783000472,54224.234271600006 2025-07-27,17:53:07.000,208,11046422,-795,0,1753638786,12936.234862869991,90.83713305000128,54224.34606552001 2025-07-27,17:53:08.000,208,11046491,-795,0,1753638787,12936.207917629996,90.87942783000472,54224.63253744 2025-07-27,17:53:09.000,208,11046491,-795,0,1753638788,12936.17423607999,90.85123131,54224.91202224 2025-07-27,17:53:10.000,208,11046493,-795,0,1753638789,12936.07992774,90.78074000999914,54224.667473040005 2025-07-27,17:53:11.000,208,11046527,-795,0,1753638790,12936.086664049995,90.76664175000042,54224.786254080005 2025-07-27,17:53:12.000,208,11046518,-795,0,1753638791,12936.106872979995,90.70319957999891,54224.52074352001 2025-07-27,17:53:13.000,208,11046479,-795,0,1753638792,12936.07319142999,90.68205219000083,54224.14343904 2025-07-27,17:53:14.000,208,11046465,-755,0,1753638793,12936.09340035999,90.67500306000147,54224.44388520001 2025-07-27,17:53:15.000,208,11046530,-795,0,1753638794,12936.05298249999,90.6538556700034,54224.401962480006 2025-07-27,17:53:16.000,208,11046481,-795,0,1753638795,12935.99235570999,90.62565914999868,54224.618563200005 2025-07-27,17:53:17.000,208,11046427,-795,0,1753638796,12935.91151998999,90.62565914999868,54224.77926696001 2025-07-27,17:53:18.000,208,11046516,-795,0,1753638797,12935.945201539995,90.49877481000294,54224.94695784001 2025-07-27,17:53:19.000,208,11046497,-795,0,1753638798,12935.924992609995,90.44943090000015,54224.835163920005 2025-07-27,17:53:20.000,208,11046472,-795,0,1753638799,12935.817211649999,90.407136120004,54224.43689808 2025-07-27,17:53:21.000,208,11046511,-795,0,1753638800,12935.87110212999,90.37189046999993,54224.381001120004 2025-07-27,17:53:22.000,208,11046464,-795,0,1753638801,12935.945201539995,90.35074308000185,54224.47183368001 2025-07-27,17:53:23.000,208,11046385,-795,0,1753638802,12935.85089319999,90.37893959999928,54224.74433136 2025-07-27,17:53:24.000,208,11046464,-795,0,1753638803,12935.83742058,90.31549742999778,54224.70939576001 2025-07-27,17:53:25.000,208,11046467,-795,0,1753638804,12935.729639619989,90.30139916999906,54224.569653360006 2025-07-27,17:53:26.000,208,11046441,-795,0,1753638805,12935.716166999999,90.23090786999819,54224.77926696001 2025-07-27,17:53:27.000,208,11046455,-795,0,1753638806,12935.722903309994,90.20271135000075,54224.63952456001 2025-07-27,17:53:28.000,208,11046478,-795,0,1753638807,12935.77005747999,90.1463183099986,54224.6534988 2025-07-27,17:53:29.000,208,11046460,-795,0,1753638808,12935.729639619989,90.13926917999925,54224.548692000004 2025-07-27,17:53:30.000,208,11046452,-795,0,1753638809,12935.736375929999,90.10402353000245,54224.2692072 2025-07-27,17:53:31.000,208,11046419,-795,0,1753638810,12935.689221759989,90.11107266000181,54224.64651168 2025-07-27,17:53:32.000,208,11046464,-795,0,1753638811,12935.763321169994,90.05467961999966,54224.70240864 2025-07-27,17:53:33.000,208,11046458,-795,0,1753638812,12935.669012829989,90.04058136000094,54224.737344240006 2025-07-27,17:53:34.000,208,11046492,-795,0,1753638813,12935.689221759989,89.9841883199988,54224.89106088 2025-07-27,17:53:35.000,208,11046439,-795,0,1753638814,12935.608386039989,89.94189354000264,54224.60458896 2025-07-27,17:53:36.000,208,11046492,-795,0,1753638815,12935.574704489998,89.89254962999985,54224.569653360006 2025-07-27,17:53:37.000,208,11046495,-795,0,1753638816,12935.642067589994,89.87140224000177,54224.716382880004 2025-07-27,17:53:38.000,208,11046463,-795,0,1753638817,12935.635331279998,89.82910745999834,54224.75830560001 2025-07-27,17:53:39.000,208,11046409,-795,0,1753638818,12935.567968179988,89.82910745999834,54224.76529272 2025-07-27,17:53:40.000,208,11046506,-795,0,1753638819,12935.500605079993,89.76566529000411,54224.60458896 2025-07-27,17:53:41.000,208,11046511,-795,0,1753638820,12935.480396149993,89.72337051000068,54224.66048592001 2025-07-27,17:53:42.000,208,11046483,-795,0,1753638821,12935.446714600002,89.68107573000452,54224.51375640001 2025-07-27,17:53:43.000,208,11046471,-795,0,1753638822,12935.439978289993,89.62468269000237,54224.76529272 2025-07-27,17:53:44.000,208,11046515,-795,0,1753638823,12935.487132460003,89.54009313000279,54224.786254080005 2025-07-27,17:53:45.000,208,11046489,-795,0,1753638824,12935.365878880002,89.51189660999808,54224.67446016 2025-07-27,17:53:46.000,208,11046451,-795,0,1753638825,12935.372615189997,89.44845444000384,54224.82817680001 2025-07-27,17:53:47.000,208,11046492,-795,0,1753638826,12935.345669950002,89.42025791999913,54224.80022832 2025-07-27,17:53:48.000,208,11046442,-795,0,1753638827,12935.338933639992,89.32861923000019,54224.835163920005 2025-07-27,17:53:49.000,208,11046495,-795,0,1753638828,12935.311988399997,89.31452097000147,54224.77926696001 2025-07-27,17:53:50.000,208,11046473,-795,0,1753638829,12935.183998510001,89.2087840200038,54224.39497536001 2025-07-27,17:53:51.000,208,11046454,-795,0,1753638830,12935.224416370002,89.15944011000101,54224.59061472001 2025-07-27,17:53:52.000,208,11046514,-795,0,1753638831,12935.244625300002,89.15944011000101,54224.716382880004 2025-07-27,17:53:53.000,208,11046504,-795,0,1753638832,12935.298515779992,89.10304706999887,54224.82817680001 2025-07-27,17:53:54.000,208,11046487,-795,0,1753638833,12935.372615189997,89.05370316000335,54225.1775328 2025-07-27,17:53:55.000,208,11046497,-795,0,1753638834,12935.298515779992,88.99026099000184,54224.84215104 2025-07-27,17:53:56.000,208,11046477,-795,0,1753638835,12935.258097919992,88.94091707999905,54224.62555032 2025-07-27,17:53:57.000,208,11046439,-795,0,1753638836,12935.285043160002,88.91976969000098,54224.737344240006 2025-07-27,17:53:58.000,208,11046469,-795,0,1753638837,12935.318724709992,88.87747491000482,54224.48580792 2025-07-27,17:53:59.000,208,11046434,-795,0,1753638838,12935.345669950002,88.84222926000075,54224.450872320005 2025-07-27,17:54:00.000,208,11046466,-795,0,1753638839,12935.305252090002,88.75763970000116,54224.50676928 2025-07-27,17:54:01.000,208,11046472,-795,0,1753638840,12935.399560429993,88.73649231000309,54224.64651168 2025-07-27,17:54:02.000,208,11046468,-795,0,1753638841,12935.453450909998,88.75763970000116,54224.99586768001 2025-07-27,17:54:03.000,208,11046438,-795,0,1753638842,12935.466923530003,88.7505905700018,54224.82118968 2025-07-27,17:54:04.000,208,11046445,-795,0,1753638843,12935.493868769998,88.7858362199986,54224.66048592001 2025-07-27,17:54:05.000,208,11046463,-795,0,1753638844,12935.460187219993,88.72944318000373,54224.57664048 2025-07-27,17:54:06.000,208,11046471,-755,0,1753638845,12935.426505670002,88.71534491999773,54224.22029736 2025-07-27,17:54:07.000,208,11046489,-795,0,1753638846,12935.426505670002,88.6871484000003,54224.25523296001 2025-07-27,17:54:08.000,208,11046497,-795,0,1753638847,12935.534286629998,88.65895188000286,54224.62555032 2025-07-27,17:54:09.000,208,11046485,-795,0,1753638848,12935.541022939993,88.65895188000286,54224.63253744 2025-07-27,17:54:10.000,208,11046472,-795,0,1753638849,12935.493868769998,88.6519027500035,54224.7932412 2025-07-27,17:54:11.000,208,11046417,-795,0,1753638850,12935.507341389988,88.64485362000414,54224.69542152 2025-07-27,17:54:12.000,208,11046444,-795,0,1753638851,12935.541022939993,88.62370622999879,54224.57664048 2025-07-27,17:54:13.000,208,11046428,-795,0,1753638852,12935.581440799993,88.64485362000414,54224.64651168 2025-07-27,17:54:14.000,208,11046445,-795,0,1753638853,12935.520814009993,88.56731319000392,54224.017670880006 2025-07-27,17:54:15.000,208,11046491,-795,0,1753638854,12935.514077699998,88.60255884000071,54224.15042616 2025-07-27,17:54:16.000,208,11046458,-795,0,1753638855,12935.493868769998,88.60960797000007,54224.45785944 2025-07-27,17:54:17.000,208,11046474,-795,0,1753638856,12935.628594969989,88.5391166699992,54224.618563200005 2025-07-27,17:54:18.000,208,11046449,-795,0,1753638857,12935.655540209998,88.57436232000327,54224.89106088 2025-07-27,17:54:19.000,208,11046479,-795,0,1753638858,12935.615122349998,88.57436232000327,54224.80022832 2025-07-27,17:54:20.000,208,11046464,-795,0,1753638859,12935.574704489998,88.53206753999984,54224.38798824 2025-07-27,17:54:21.000,208,11046435,-795,0,1753638860,12935.608386039989,88.5038710200024,54224.36003976 2025-07-27,17:54:22.000,208,11046479,-795,0,1753638861,12935.675749139999,88.42633059000218,54224.03164512 2025-07-27,17:54:23.000,208,11046464,-795,0,1753638862,12935.783530099994,88.41223233000346,54224.199336 2025-07-27,17:54:24.000,208,11046416,-795,0,1753638863,12935.87783844,88.44747798000026,54224.450872320005 2025-07-27,17:54:25.000,208,11046462,-795,0,1753638864,12935.85762951,88.51092015000177,54224.62555032 2025-07-27,17:54:26.000,208,11046487,-795,0,1753638865,12935.817211649999,88.56731319000392,54224.70240864 2025-07-27,17:54:27.000,208,11046468,-795,0,1753638866,12935.81047533999,88.52501841000048,54224.77227984 2025-07-27,17:54:28.000,208,11046461,-795,0,1753638867,12935.79026640999,88.58141145000263,54224.51375640001 2025-07-27,17:54:29.000,208,11046490,-795,0,1753638868,12935.797002719999,88.5038710200024,54224.42292384001 2025-07-27,17:54:30.000,208,11046466,-795,0,1753638869,12935.763321169994,88.5038710200024,54224.115490560005 2025-07-27,17:54:31.000,208,11046467,-795,0,1753638870,12935.803739029994,88.48977276000369,54224.12247768 2025-07-27,17:54:32.000,208,11046475,-795,0,1753638871,12935.87783844,88.48272363000433,54224.450872320005 2025-07-27,17:54:33.000,208,11046442,-795,0,1753638872,12935.83742058,88.46862536999834,54224.68144728001 2025-07-27,17:54:34.000,208,11046473,-795,0,1753638873,12935.97888309,88.43337972000154,54224.89106088 2025-07-27,17:54:35.000,208,11046496,-795,0,1753638874,12935.95867416,88.44747798000026,54224.82118968 2025-07-27,17:54:36.000,208,11046524,-795,0,1753638875,12935.985619399995,88.46157623999898,54224.450872320005 2025-07-27,17:54:37.000,208,11046498,-795,0,1753638876,12935.95193784999,88.41223233000346,54223.96876104001 2025-07-27,17:54:38.000,208,11046464,-795,0,1753638877,12935.97888309,88.37698667999939,54223.92683832 2025-07-27,17:54:39.000,208,11046455,-795,0,1753638878,12936.106872979995,88.34879016000195,54223.98972240001 2025-07-27,17:54:40.000,208,11046451,-795,0,1753638879,12936.07319142999,88.32764277000388,54223.91286408 2025-07-27,17:54:41.000,208,11046485,-795,0,1753638880,12936.24159918,88.28534799000045,54224.38798824 2025-07-27,17:54:42.000,208,11046486,-795,0,1753638881,12936.335907519991,88.32059364000452,54224.46484656 2025-07-27,17:54:43.000,208,11046473,-795,0,1753638882,12936.403270620001,88.29944624999916,54224.42292384001 2025-07-27,17:54:44.000,208,11046498,-795,0,1753638883,12936.450424789997,88.3417410300026,54224.17837464001 2025-07-27,17:54:45.000,208,11046424,-795,0,1753638884,12936.477370029992,88.29944624999916,54223.75216032001 2025-07-27,17:54:46.000,208,11046444,-795,0,1753638885,12936.497578959992,88.32764277000388,54223.80107016001 2025-07-27,17:54:47.000,208,11046436,-795,0,1753638886,12936.463897410002,88.36288842000067,54223.82203152001 2025-07-27,17:54:48.000,208,11046482,-795,0,1753638887,12936.578414679992,88.37698667999939,54224.12247768 2025-07-27,17:54:49.000,208,11046474,-795,0,1753638888,12936.665986710002,88.3417410300026,54224.59760184 2025-07-27,17:54:50.000,208,11046458,-795,0,1753638889,12936.585150990002,88.37698667999939,54224.42292384001 2025-07-27,17:54:51.000,208,11046492,-795,0,1753638890,12936.645777780002,88.37698667999939,54224.499782160005 2025-07-27,17:54:52.000,208,11046457,-795,0,1753638891,12936.713140879998,88.4051832000041,54224.0945292 2025-07-27,17:54:53.000,208,11046467,-795,0,1753638892,12936.740086119993,88.37698667999939,54224.01068376001 2025-07-27,17:54:54.000,208,11046484,-795,0,1753638893,12936.773767669998,88.39813407000474,54224.066580720006 2025-07-27,17:54:55.000,208,11046514,-795,0,1753638894,12936.793976599998,88.39813407000474,54224.01068376001 2025-07-27,17:54:56.000,208,11046492,-795,0,1753638895,12936.746822429988,88.46862536999834,54224.27619432001 2025-07-27,17:54:57.000,208,11046464,-795,0,1753638896,12936.895021249999,88.42633059000218,54224.59061472001 2025-07-27,17:54:58.000,208,11046484,-795,0,1753638897,12936.895021249999,88.46157623999898,54224.69542152 2025-07-27,17:54:59.000,208,11046436,-795,0,1753638898,12936.928702799989,88.39813407000474,54224.61157608001 2025-07-27,17:55:00.000,208,11046470,-795,0,1753638899,12936.874812319998,88.4756744999977,54224.0945292 2025-07-27,17:55:01.000,208,11046449,-795,0,1753638900,12936.962384349994,88.45452710999962,54223.829018640005 2025-07-27,17:55:02.000,208,11046438,-795,0,1753638901,12936.962384349994,88.52501841000048,54223.91985120001 2025-07-27,17:55:03.000,208,11046471,-795,0,1753638902,12936.955648039999,88.56731319000392,54224.045619360004 2025-07-27,17:55:04.000,208,11046479,-795,0,1753638903,12936.861339699994,88.63780449000478,54224.3390784 2025-07-27,17:55:05.000,208,11046449,-795,0,1753638904,12936.800712909993,88.61665709999943,54224.283181440005 2025-07-27,17:55:06.000,208,11046493,-795,0,1753638905,12936.719877189993,88.60255884000071,54224.27619432001 2025-07-27,17:55:07.000,208,11046396,-795,0,1753638906,12936.659250399993,88.56731319000392,54224.199336 2025-07-27,17:55:08.000,208,11046411,-795,0,1753638907,12936.612096229997,88.5038710200024,54224.08055496 2025-07-27,17:55:09.000,208,11046472,-795,0,1753638908,12936.591887299997,88.41223233000346,54223.93382544 2025-07-27,17:55:10.000,208,11046467,-795,0,1753638909,12936.416743239992,88.30649537999852,54223.40979144 2025-07-27,17:55:11.000,208,11046483,-795,0,1753638910,12936.571678369997,88.27829886000109,54224.045619360004 2025-07-27,17:55:12.000,208,11046457,-795,0,1753638911,12936.692931949998,88.22190581999894,54224.199336 2025-07-27,17:55:13.000,208,11046450,-795,0,1753638912,12936.827658149989,88.17961104000278,54224.213310240004 2025-07-27,17:55:14.000,208,11046474,-795,0,1753638913,12936.888284939989,88.17961104000278,54224.47183368001 2025-07-27,17:55:15.000,208,11046448,-795,0,1753638914,12936.760295049993,88.22190581999894,54223.996709520005 2025-07-27,17:55:16.000,208,11046457,-795,0,1753638915,12936.874812319998,88.25715147000301,54224.03164512 2025-07-27,17:55:17.000,208,11046475,-795,0,1753638916,12936.96912065999,88.25010234000365,54224.10151632 2025-07-27,17:55:18.000,208,11046487,-795,0,1753638917,12937.002802209994,88.32059364000452,54223.877928480004 2025-07-27,17:55:19.000,208,11046499,-795,0,1753638918,12936.874812319998,88.30649537999852,54224.12247768 2025-07-27,17:55:20.000,208,11046460,-795,0,1753638919,12936.948911729989,88.36993755000003,54224.115490560005 2025-07-27,17:55:21.000,208,11046462,-795,0,1753638920,12937.016274829999,88.36288842000067,54224.19234888 2025-07-27,17:55:22.000,208,11046436,-795,0,1753638921,12937.07016530999,88.41223233000346,54224.29715568 2025-07-27,17:55:23.000,208,11046485,-795,0,1753638922,12937.05669269,88.36993755000003,54224.17138752 2025-07-27,17:55:24.000,208,11046465,-755,0,1753638923,12936.982593279994,88.39108493999811,54224.1294648 2025-07-27,17:55:25.000,208,11046477,-795,0,1753638924,12936.935439109999,88.35583929000131,54224.03863224001 2025-07-27,17:55:26.000,208,11046475,-795,0,1753638925,12936.928702799989,88.37698667999939,54224.07356784 2025-07-27,17:55:27.000,208,11046481,-795,0,1753638926,12937.00953851999,88.43337972000154,54224.283181440005 2025-07-27,17:55:28.000,208,11046480,-795,0,1753638927,12936.996065899999,88.4756744999977,54224.31112992 2025-07-27,17:55:29.000,208,11046464,-795,0,1753638928,12936.98932958999,88.4756744999977,54224.2692072 2025-07-27,17:55:30.000,208,11046460,-795,0,1753638929,12936.874812319998,88.46157623999898,54223.9547868 2025-07-27,17:55:31.000,208,11046464,-795,0,1753638930,12936.928702799989,88.4404288500009,54223.98972240001 2025-07-27,17:55:32.000,208,11046388,-795,0,1753638931,12936.96912065999,88.42633059000218,54224.10850344001 2025-07-27,17:55:33.000,208,11046486,-795,0,1753638932,12936.982593279994,88.4756744999977,54224.12247768 2025-07-27,17:55:34.000,208,11046490,-795,0,1753638933,12936.975856969999,88.46862536999834,54224.234271600006 2025-07-27,17:55:35.000,208,11046476,-795,0,1753638934,12936.854603389998,88.48272363000433,54224.05260648 2025-07-27,17:55:36.000,208,11046440,-795,0,1753638935,12936.921966489994,88.48272363000433,54224.08754208001 2025-07-27,17:55:37.000,208,11046438,-795,0,1753638936,12936.921966489994,88.55321492999792,54224.213310240004 2025-07-27,17:55:38.000,208,11046493,-795,0,1753638937,12936.908493869989,88.51092015000177,54224.17837464001 2025-07-27,17:55:39.000,208,11046415,-795,0,1753638938,12936.908493869989,88.48272363000433,54223.9547868 2025-07-27,17:55:40.000,208,11046451,-795,0,1753638939,12936.841130769993,88.42633059000218,54223.849980000006 2025-07-27,17:55:41.000,208,11046454,-795,0,1753638940,12936.834394459998,88.4404288500009,54223.97574816 2025-07-27,17:55:42.000,208,11046488,-795,0,1753638941,12936.807449219988,88.44747798000026,54224.03863224001 2025-07-27,17:55:43.000,208,11046487,-795,0,1753638942,12936.800712909993,88.48977276000369,54223.96876104001 2025-07-27,17:55:44.000,208,11046416,-795,0,1753638943,12936.895021249999,88.5038710200024,54224.164400400005 2025-07-27,17:55:45.000,208,11046465,-795,0,1753638944,12936.841130769993,88.53206753999984,54224.164400400005 2025-07-27,17:55:46.000,208,11046497,-795,0,1753638945,12936.847867079989,88.53206753999984,54224.10850344001 2025-07-27,17:55:47.000,208,11046386,-795,0,1753638946,12936.760295049993,88.52501841000048,54223.71722472 2025-07-27,17:55:48.000,208,11046392,-795,0,1753638947,12936.773767669998,88.46157623999898,54223.947799680005 2025-07-27,17:55:49.000,208,11046483,-795,0,1753638948,12936.760295049993,88.54616579999856,54224.00369664 2025-07-27,17:55:50.000,208,11046481,-795,0,1753638949,12936.706404570003,88.53206753999984,54224.03164512 2025-07-27,17:55:51.000,208,11046501,-795,0,1753638950,12936.706404570003,88.58846058000199,54224.199336 2025-07-27,17:55:52.000,208,11046454,-795,0,1753638951,12936.760295049993,88.58141145000263,54224.1294648 2025-07-27,17:55:53.000,208,11046500,-755,0,1753638952,12936.713140879998,88.61665709999943,54224.12247768 2025-07-27,17:55:54.000,208,11046500,-795,0,1753638953,12936.706404570003,88.61665709999943,54223.91286408 2025-07-27,17:55:55.000,208,11046447,-795,0,1753638954,12936.591887299997,88.59550971000135,54223.65434064001 2025-07-27,17:55:56.000,208,11046498,-795,0,1753638955,12936.598623609993,88.57436232000327,54223.92683832 2025-07-27,17:55:57.000,208,11046482,-795,0,1753638956,12936.598623609993,88.66600101000222,54224.00369664 2025-07-27,17:55:58.000,208,11046512,-795,0,1753638957,12936.605359920002,88.67305014000158,54224.2692072 2025-07-27,17:55:59.000,208,11046465,-795,0,1753638958,12936.457161099992,88.73649231000309,54224.199336 2025-07-27,17:56:00.000,208,11046448,-795,0,1753638959,12936.490842649997,88.77878708999924,54223.98273528 2025-07-27,17:56:01.000,208,11046455,-795,0,1753638960,12936.544733130002,88.79288534999796,54224.01068376001 2025-07-27,17:56:02.000,208,11046413,-795,0,1753638961,12936.537996819992,88.75763970000116,54223.87094136001 2025-07-27,17:56:03.000,208,11046393,-795,0,1753638962,12936.443688480002,88.77173795999988,54223.8150444 2025-07-27,17:56:04.000,208,11046474,-795,0,1753638963,12936.443688480002,88.79288534999796,54223.9547868 2025-07-27,17:56:05.000,208,11046486,-795,0,1753638964,12936.308962279996,88.80698361000395,54223.898889840006 2025-07-27,17:56:06.000,208,11046480,-795,0,1753638965,12936.282017040001,88.80698361000395,54224.15741328001 2025-07-27,17:56:07.000,208,11046457,-795,0,1753638966,12936.335907519991,88.84927839000011,54224.31112992 2025-07-27,17:56:08.000,208,11046494,-795,0,1753638967,12936.362852760001,88.82108187000267,54224.0945292 2025-07-27,17:56:09.000,208,11046465,-795,0,1753638968,12936.308962279996,88.85632751999947,54224.01068376001 2025-07-27,17:56:10.000,208,11046463,-795,0,1753638969,12936.248335489996,88.84927839000011,54223.493636880004 2025-07-27,17:56:11.000,208,11046463,-795,0,1753638970,12936.167499769996,88.84927839000011,54223.54953384 2025-07-27,17:56:12.000,208,11046444,-795,0,1753638971,12936.248335489996,88.86337664999883,54223.83600576 2025-07-27,17:56:13.000,208,11046507,-795,0,1753638972,12936.214653939991,88.91272056000162,54223.96876104001 2025-07-27,17:56:14.000,208,11046485,-795,0,1753638973,12936.234862869991,88.92681882000034,54224.332091280005 2025-07-27,17:56:15.000,208,11046445,-795,0,1753638974,12936.086664049995,88.87747491000482,54224.31811704 2025-07-27,17:56:16.000,208,11046472,-795,0,1753638975,12936.17423607999,88.8986223000029,54223.96876104001 2025-07-27,17:56:17.000,208,11046452,-795,0,1753638976,12936.15402714999,88.84927839000011,54224.10151632 2025-07-27,17:56:18.000,208,11046469,-795,0,1753638977,12936.18097239,88.7999344800046,54223.87094136001 2025-07-27,17:56:19.000,208,11046432,-795,0,1753638978,12936.11360928999,88.83518013000139,54223.83600576 2025-07-27,17:56:20.000,208,11046462,-795,0,1753638979,12936.01930095,88.7999344800046,54223.72421184001 2025-07-27,17:56:21.000,208,11046454,-795,0,1753638980,12936.005828329995,88.83518013000139,54224.07356784 2025-07-27,17:56:22.000,208,11046454,-795,0,1753638981,12936.03277356999,88.82813100000203,54224.283181440005 2025-07-27,17:56:23.000,208,11046468,-795,0,1753638982,12936.03277356999,88.83518013000139,54224.42991096 2025-07-27,17:56:24.000,208,11046441,-755,0,1753638983,12936.046246189995,88.85632751999947,54224.32510416001 2025-07-27,17:56:25.000,208,11046504,-795,0,1753638984,12935.945201539995,88.86337664999883,54223.898889840006 2025-07-27,17:56:26.000,208,11046462,-795,0,1753638985,12935.93846523,88.77878708999924,54223.68927624 2025-07-27,17:56:27.000,208,11046433,-795,0,1753638986,12935.904783679995,88.81403274000331,54223.91286408 2025-07-27,17:56:28.000,208,11046467,-795,0,1753638987,12935.9182563,88.79288534999796,54223.898889840006 2025-07-27,17:56:29.000,208,11046433,-795,0,1753638988,12935.817211649999,88.7999344800046,54224.29016856 2025-07-27,17:56:30.000,208,11046495,-795,0,1753638989,12935.729639619989,88.7999344800046,54224.213310240004 2025-07-27,17:56:31.000,208,11046472,-795,0,1753638990,12935.729639619989,88.79288534999796,54224.29016856 2025-07-27,17:56:32.000,208,11046464,-795,0,1753638991,12935.763321169994,88.76468883000052,54224.185361760006 2025-07-27,17:56:33.000,208,11046502,-795,0,1753638992,12935.79026640999,88.7505905700018,54223.9547868 2025-07-27,17:56:34.000,208,11046458,-795,0,1753638993,12935.79026640999,88.75763970000116,54223.8849156 2025-07-27,17:56:35.000,208,11046385,-795,0,1753638994,12935.722903309994,88.76468883000052,54223.90587696 2025-07-27,17:56:36.000,208,11046470,-795,0,1753638995,12935.77005747999,88.72239405000437,54223.9547868 2025-07-27,17:56:37.000,208,11046459,-795,0,1753638996,12935.635331279998,88.73649231000309,54224.41593672 2025-07-27,17:56:38.000,208,11046510,-795,0,1753638997,12935.608386039989,88.76468883000052,54224.332091280005 2025-07-27,17:56:39.000,208,11046479,-795,0,1753638998,12935.615122349998,88.74354144000245,54224.46484656 2025-07-27,17:56:40.000,208,11046453,-795,0,1753638999,12935.514077699998,88.74354144000245,54224.283181440005 2025-07-27,17:56:41.000,208,11046471,-795,0,1753639000,12935.541022939993,88.73649231000309,54223.91985120001 2025-07-27,17:56:42.000,208,11046476,-795,0,1753639001,12935.567968179988,88.70124665999901,54223.98972240001 2025-07-27,17:56:43.000,208,11046455,-795,0,1753639002,12935.480396149993,88.71534491999773,54223.98972240001 2025-07-27,17:56:44.000,208,11046503,-795,0,1753639003,12935.480396149993,88.71534491999773,54224.0945292 2025-07-27,17:56:45.000,208,11046478,-795,0,1753639004,12935.359142569992,88.6871484000003,54224.41593672 2025-07-27,17:56:46.000,208,11046475,-795,0,1753639005,12935.298515779992,88.66600101000222,54224.34606552001 2025-07-27,17:56:47.000,208,11046431,-795,0,1753639006,12935.365878880002,88.69419752999966,54224.499782160005 2025-07-27,17:56:48.000,208,11046456,-795,0,1753639007,12935.352406259997,88.66600101000222,54224.24125872 2025-07-27,17:56:49.000,208,11046461,-795,0,1753639008,12935.332197329997,88.6871484000003,54223.96876104001 2025-07-27,17:56:50.000,208,11046452,-795,0,1753639009,12935.204207440001,88.64485362000414,54223.90587696 2025-07-27,17:56:51.000,208,11046403,-795,0,1753639010,12935.210943749997,88.66600101000222,54223.947799680005 2025-07-27,17:56:52.000,208,11046414,-795,0,1753639011,12935.217680059992,88.6519027500035,54224.29016856 2025-07-27,17:56:53.000,208,11046445,-795,0,1753639012,12935.163789580001,88.67305014000158,54224.36702688 2025-07-27,17:56:54.000,208,11046449,-795,0,1753639013,12935.103162790001,88.70124665999901,54224.52074352001 2025-07-27,17:56:55.000,208,11046479,-795,0,1753639014,12935.015590759991,88.60255884000071,54224.353052640006 2025-07-27,17:56:56.000,208,11046488,-795,0,1753639015,12935.00211814,88.60960797000007,54224.199336 2025-07-27,17:56:57.000,208,11046473,-795,0,1753639016,12935.062744930001,88.62370622999879,54224.25523296001 2025-07-27,17:56:58.000,208,11046441,-795,0,1753639017,12935.076217549991,88.63780449000478,54224.01068376001 2025-07-27,17:56:59.000,208,11046469,-795,0,1753639018,12934.94149135,88.60960797000007,54224.24824584 2025-07-27,17:57:00.000,208,11046428,-795,0,1753639019,12934.88086456,88.71534491999773,54224.024658 2025-07-27,17:57:01.000,208,11046478,-795,0,1753639020,12934.88086456,88.61665709999943,54224.15741328001 2025-07-27,17:57:02.000,208,11046446,-795,0,1753639021,12934.88086456,88.61665709999943,54224.20632312001 2025-07-27,17:57:03.000,208,11046465,-795,0,1753639022,12934.77308359999,88.56731319000392,54224.066580720006 2025-07-27,17:57:04.000,208,11046472,-795,0,1753639023,12934.93475503999,88.55321492999792,54224.22029736 2025-07-27,17:57:05.000,208,11046491,-795,0,1753639024,12934.887600869995,88.5391166699992,54224.234271600006 2025-07-27,17:57:06.000,208,11046435,-795,0,1753639025,12934.85391931999,88.55321492999792,54224.15042616 2025-07-27,17:57:07.000,208,11046418,-795,0,1753639026,12934.806765149995,88.57436232000327,54224.115490560005 2025-07-27,17:57:08.000,208,11046449,-795,0,1753639027,12934.82023777,88.56026406000456,54224.22029736 2025-07-27,17:57:09.000,208,11046446,-795,0,1753639028,12934.80002884,88.56026406000456,54224.29715568 2025-07-27,17:57:10.000,208,11046477,-795,0,1753639029,12934.75961098,88.51796928000113,54224.10151632 2025-07-27,17:57:11.000,208,11046472,-795,0,1753639030,12934.725929429995,88.46862536999834,54224.05959360001 2025-07-27,17:57:12.000,208,11046441,-795,0,1753639031,12934.75961098,88.48977276000369,54224.14343904 2025-07-27,17:57:13.000,208,11046491,-795,0,1753639032,12934.82023777,88.41928146000282,54224.25523296001 2025-07-27,17:57:14.000,208,11046465,-795,0,1753639033,12934.806765149995,88.43337972000154,54224.213310240004 2025-07-27,17:57:15.000,208,11046427,-795,0,1753639034,12934.87412824999,88.45452710999962,54224.36702688 2025-07-27,17:57:16.000,208,11046498,-795,0,1753639035,12934.786556219995,88.39813407000474,54224.15042616 2025-07-27,17:57:17.000,208,11046412,-795,0,1753639036,12934.73266573999,88.4404288500009,54224.08055496 2025-07-27,17:57:18.000,208,11046418,-795,0,1753639037,12934.73940205,88.38403580999875,54224.25523296001 2025-07-27,17:57:19.000,208,11046490,-795,0,1753639038,12934.83371038999,88.34879016000195,54224.15741328001 2025-07-27,17:57:20.000,208,11046494,-795,0,1753639039,12934.77981991,88.32764277000388,54224.213310240004 2025-07-27,17:57:21.000,208,11046469,-795,0,1753639040,12934.80002884,88.31354450999788,54224.29715568 2025-07-27,17:57:22.000,208,11046478,-795,0,1753639041,12934.83371038999,88.33469190000324,54224.4788208 2025-07-27,17:57:23.000,208,11046462,-795,0,1753639042,12934.8404467,88.30649537999852,54224.34606552001 2025-07-27,17:57:24.000,208,11046456,-795,0,1753639043,12934.80002884,88.32764277000388,54224.29715568 2025-07-27,17:57:25.000,208,11046400,-795,0,1753639044,12934.725929429995,88.31354450999788,54224.19234888 2025-07-27,17:57:26.000,208,11046475,-795,0,1753639045,12934.73940205,88.29944624999916,54224.199336 2025-07-27,17:57:27.000,208,11046476,-795,0,1753639046,12934.73940205,88.2289549499983,54224.017670880006 2025-07-27,17:57:28.000,208,11046478,-795,0,1753639047,12934.77981991,88.2289549499983,54224.25523296001 2025-07-27,17:57:29.000,208,11046419,-795,0,1753639048,12934.73266573999,88.1937093000015,54224.2692072 2025-07-27,17:57:30.000,208,11046437,-795,0,1753639049,12934.665302639994,88.17961104000278,54224.29715568 2025-07-27,17:57:31.000,208,11046492,-795,0,1753639050,12934.71245680999,88.18666017000214,54224.42292384001 2025-07-27,17:57:32.000,208,11046469,-795,0,1753639051,12934.69898419,88.17961104000278,54224.30414280001 2025-07-27,17:57:33.000,208,11046495,-795,0,1753639052,12934.65856633,88.17256191000342,54224.36003976 2025-07-27,17:57:34.000,208,11046462,-795,0,1753639053,12934.67203894999,88.11616887000127,54224.22728448001 2025-07-27,17:57:35.000,208,11046448,-795,0,1753639054,12934.577730609999,88.05977582999913,54223.93382544 2025-07-27,17:57:36.000,208,11046456,-795,0,1753639055,12934.584466919994,88.05272669999977,54224.20632312001 2025-07-27,17:57:37.000,208,11046472,-795,0,1753639056,12934.69224787999,88.01043192000361,54224.381001120004 2025-07-27,17:57:38.000,208,11046476,-795,0,1753639057,12934.63162108999,88.06682495999848,54224.61157608001 2025-07-27,17:57:39.000,208,11046468,-795,0,1753639058,12934.645093709994,88.02453018000233,54224.64651168 2025-07-27,17:57:40.000,208,11046490,-795,0,1753639059,12934.523840129994,87.9963336600049,54224.24125872 2025-07-27,17:57:41.000,208,11046484,-795,0,1753639060,12934.57099429999,88.00338279000425,54224.332091280005 2025-07-27,17:57:42.000,208,11046481,-795,0,1753639061,12934.517103819999,87.93994062000274,54224.08055496 2025-07-27,17:57:43.000,208,11046475,-795,0,1753639062,12934.597939539999,87.91879323000467,54224.0945292 2025-07-27,17:57:44.000,208,11046444,-795,0,1753639063,12934.584466919994,87.86240019000252,54224.24125872 2025-07-27,17:57:45.000,208,11046482,-795,0,1753639064,12934.557521679999,87.82010540999909,54224.332091280005 2025-07-27,17:57:46.000,208,11046457,-795,0,1753639065,12934.510367509989,87.82715453999845,54224.43689808 2025-07-27,17:57:47.000,208,11046450,-795,0,1753639066,12934.57099429999,87.79190889000165,54224.569653360006 2025-07-27,17:57:48.000,208,11046454,-795,0,1753639067,12934.577730609999,87.8342036699978,54224.38798824 2025-07-27,17:57:49.000,208,11046471,-795,0,1753639068,12934.557521679999,87.78485976000229,54224.36003976 2025-07-27,17:57:50.000,208,11046436,-795,0,1753639069,12934.463213339994,87.72846672000014,54223.8849156 2025-07-27,17:57:51.000,208,11046489,-795,0,1753639070,12934.503631199994,87.72846672000014,54224.05959360001 2025-07-27,17:57:52.000,208,11046452,-795,0,1753639071,12934.483422269994,87.7002702000027,54224.22728448001 2025-07-27,17:57:53.000,208,11046451,-795,0,1753639072,12934.557521679999,87.68617194000399,54224.38798824 2025-07-27,17:57:54.000,208,11046422,-795,0,1753639073,12934.57099429999,87.72846672000014,54224.73035712001 2025-07-27,17:57:55.000,208,11046443,-795,0,1753639074,12934.564257989994,87.68617194000399,54224.62555032 2025-07-27,17:57:56.000,208,11046453,-795,0,1753639075,12934.530576439989,87.69322107000335,54224.29016856 2025-07-27,17:57:57.000,208,11046419,-795,0,1753639076,12934.604675849994,87.672073679998,54224.38798824 2025-07-27,17:57:58.000,208,11046474,-795,0,1753639077,12934.57099429999,87.65797541999927,54224.13645192001 2025-07-27,17:57:59.000,208,11046436,-795,0,1753639078,12934.65183001999,87.64387716000056,54224.22728448001 2025-07-27,17:58:00.000,208,11046450,-795,0,1753639079,12934.530576439989,87.6015823800044,54224.199336 2025-07-27,17:58:01.000,208,11046467,-755,0,1753639080,12934.61141215999,87.57338585999969,54224.37401400001 2025-07-27,17:58:02.000,208,11046449,-795,0,1753639081,12934.67203894999,87.6015823800044,54224.80721544001 2025-07-27,17:58:03.000,208,11046441,-795,0,1753639082,12934.69224787999,87.58043498999905,54224.737344240006 2025-07-27,17:58:04.000,208,11046483,-795,0,1753639083,12934.624884779994,87.58748411999841,54224.56266624001 2025-07-27,17:58:05.000,208,11046509,-795,0,1753639084,12934.557521679999,87.52404195000418,54224.4089496 2025-07-27,17:58:06.000,208,11046484,-795,0,1753639085,12934.55078536999,87.48174717000074,54224.14343904 2025-07-27,17:58:07.000,208,11046490,-795,0,1753639086,12934.624884779994,87.49584542999946,54224.2692072 2025-07-27,17:58:08.000,208,11046452,-795,0,1753639087,12934.6383574,87.44650152000395,54224.30414280001 2025-07-27,17:58:09.000,208,11046450,-795,0,1753639088,12934.59120322999,87.40420674000052,54224.57664048 2025-07-27,17:58:10.000,208,11046393,-795,0,1753639089,12934.510367509989,87.41830499999924,54224.6534988 2025-07-27,17:58:11.000,208,11046416,-795,0,1753639090,12934.557521679999,87.36896109000372,54224.69542152 2025-07-27,17:58:12.000,208,11046526,-795,0,1753639091,12934.57099429999,87.33371543999965,54224.64651168 2025-07-27,17:58:13.000,208,11046466,-795,0,1753639092,12934.523840129994,87.28437153000414,54224.42292384001 2025-07-27,17:58:14.000,208,11046508,-795,0,1753639093,12934.503631199994,87.28437153000414,54224.0945292 2025-07-27,17:58:15.000,208,11046458,-795,0,1753639094,12934.476685959999,87.26322413999878,54224.19234888 2025-07-27,17:58:16.000,208,11046465,-795,0,1753639095,12934.449740719989,87.22797849000199,54224.10850344001 2025-07-27,17:58:17.000,208,11046451,-795,0,1753639096,12934.429531789989,87.19273283999792,54224.57664048 2025-07-27,17:58:18.000,208,11046490,-675,0,1753639097,12934.449740719989,87.1786345799992,54224.68144728001 2025-07-27,17:58:19.000,208,11046431,-795,0,1753639098,12934.368904999988,87.19273283999792,54224.548692000004 2025-07-27,17:58:20.000,208,11046470,-795,0,1753639099,12934.267860350003,87.11519240999769,54224.26222008 2025-07-27,17:58:21.000,208,11046470,-795,0,1753639100,12934.362168689993,87.12224154000432,54223.90587696 2025-07-27,17:58:22.000,208,11046461,-795,0,1753639101,12934.335223449998,87.10109414999897,54223.91985120001 2025-07-27,17:58:23.000,208,11046473,-795,0,1753639102,12934.429531789989,87.11519240999769,54224.017670880006 2025-07-27,17:58:24.000,208,11046480,-795,0,1753639103,12934.395850239998,87.10814327999833,54224.0945292 2025-07-27,17:58:25.000,208,11046455,-795,0,1753639104,12934.436268099998,87.08699589000025,54224.64651168 2025-07-27,17:58:26.000,208,11046476,-795,0,1753639105,12934.429531789989,87.10109414999897,54224.61157608001 2025-07-27,17:58:27.000,208,11046446,-795,0,1753639106,12934.389113929989,87.03765198000474,54224.34606552001 2025-07-27,17:58:28.000,208,11046392,-795,0,1753639107,12934.389113929989,87.0306028499981,54224.36003976 2025-07-27,17:58:29.000,208,11046509,-795,0,1753639108,12934.402586549993,87.05879937000282,54223.96876104001 2025-07-27,17:58:30.000,208,11046507,-795,0,1753639109,12934.362168689993,87.0447011100041,54223.89190272001 2025-07-27,17:58:31.000,208,11046419,-795,0,1753639110,12934.348696069988,87.02355371999874,54223.898889840006 2025-07-27,17:58:32.000,208,11046466,-795,0,1753639111,12934.335223449998,87.05879937000282,54224.234271600006 2025-07-27,17:58:33.000,208,11046467,-795,0,1753639112,12934.469949649989,87.03765198000474,54224.41593672 2025-07-27,17:58:34.000,208,11046450,-795,0,1753639113,12934.429531789989,87.0447011100041,54224.55567912 2025-07-27,17:58:35.000,208,11046458,-795,0,1753639114,12934.402586549993,87.00240633000067,54224.51375640001 2025-07-27,17:58:36.000,208,11046446,-795,0,1753639115,12934.281332969993,86.98830807000195,54223.94081256001 2025-07-27,17:58:37.000,208,11046450,-795,0,1753639116,12934.362168689993,86.98830807000195,54223.91286408 2025-07-27,17:58:38.000,208,11046462,-795,0,1753639117,12934.375641309998,87.00945546000003,54223.96876104001 2025-07-27,17:58:39.000,208,11046484,-635,0,1753639118,12934.409322859989,87.01650458999939,54224.00369664 2025-07-27,17:58:40.000,208,11046479,-795,0,1753639119,12934.308278209988,87.0306028499981,54224.24824584 2025-07-27,17:58:41.000,208,11046486,-795,0,1753639120,12934.368904999988,87.00240633000067,54224.29715568 2025-07-27,17:58:42.000,208,11046453,-795,0,1753639121,12934.422795479994,87.01650458999939,54224.63952456001 2025-07-27,17:58:43.000,208,11046408,-795,0,1753639122,12934.443004409994,87.01650458999939,54224.49279504001 2025-07-27,17:58:44.000,208,11046494,-795,0,1753639123,12934.348696069988,86.96716068000387,54224.14343904 2025-07-27,17:58:45.000,208,11046452,-795,0,1753639124,12934.368904999988,86.88962025000365,54224.10850344001 2025-07-27,17:58:46.000,208,11046466,-795,0,1753639125,12934.429531789989,86.96011155000451,54223.98972240001 2025-07-27,17:58:47.000,208,11046419,-795,0,1753639126,12934.348696069988,86.93896415999916,54224.066580720006 2025-07-27,17:58:48.000,208,11046417,-795,0,1753639127,12934.449740719989,86.9319150299998,54224.29016856 2025-07-27,17:58:49.000,208,11046458,-795,0,1753639128,12934.456477029998,86.91076764000172,54224.3390784 2025-07-27,17:58:50.000,208,11046447,-795,0,1753639129,12934.395850239998,86.896669380003,54224.13645192001 2025-07-27,17:58:51.000,208,11046472,-795,0,1753639130,12934.443004409994,86.86142372999893,54224.1294648 2025-07-27,17:58:52.000,208,11046466,-795,0,1753639131,12934.469949649989,86.8332272100015,54224.0945292 2025-07-27,17:58:53.000,208,11046454,-795,0,1753639132,12934.523840129994,86.7979815600047,54224.12247768 2025-07-27,17:58:54.000,208,11046450,-795,0,1753639133,12934.510367509989,86.81912895000278,54224.115490560005 2025-07-27,17:58:55.000,208,11046506,-795,0,1753639134,12934.463213339994,86.7979815600047,54224.0945292 2025-07-27,17:58:56.000,208,11046433,-795,0,1753639135,12934.476685959999,86.8332272100015,54224.19234888 2025-07-27,17:58:57.000,208,11046415,-795,0,1753639136,12934.61814847,86.8332272100015,54224.39497536001 2025-07-27,17:58:58.000,208,11046482,-795,0,1753639137,12934.67203894999,86.84732547000021,54224.381001120004 2025-07-27,17:58:59.000,208,11046376,-795,0,1753639138,12934.6383574,86.80503069000406,54224.08754208001 2025-07-27,17:59:00.000,208,11046453,-795,0,1753639139,12934.449740719989,86.74158852000255,54223.79408304 2025-07-27,17:59:01.000,208,11046352,-795,0,1753639140,12934.57099429999,86.74863765000191,54224.01068376001 2025-07-27,17:59:02.000,208,11046453,-795,0,1753639141,12934.59120322999,86.75568678000127,54224.0945292 2025-07-27,17:59:03.000,208,11046444,-795,0,1753639142,12934.6383574,86.76273591000063,54224.27619432001 2025-07-27,17:59:04.000,208,11046445,-795,0,1753639143,12934.624884779994,86.81207982000342,54224.17138752 2025-07-27,17:59:05.000,208,11046447,-795,0,1753639144,12934.604675849994,86.77683416999935,54224.08055496 2025-07-27,17:59:06.000,208,11046435,-795,0,1753639145,12934.69898419,86.75568678000127,54224.22728448001 2025-07-27,17:59:07.000,208,11046425,-795,0,1753639146,12934.71919312,86.72749026000383,54223.877928480004 2025-07-27,17:59:08.000,208,11046430,-795,0,1753639147,12934.71245680999,86.70634286999848,54224.05260648 2025-07-27,17:59:09.000,208,11046436,-795,0,1753639148,12934.665302639994,86.69224460999976,54223.947799680005 2025-07-27,17:59:10.000,208,11046433,-795,0,1753639149,12934.61141215999,86.69929373999912,54223.91985120001 2025-07-27,17:59:11.000,208,11046433,-795,0,1753639150,12934.73940205,86.75568678000127,54224.17837464001 2025-07-27,17:59:12.000,208,11046449,-795,0,1753639151,12934.645093709994,86.77683416999935,54223.80107016001 2025-07-27,17:59:13.000,208,11046476,-795,0,1753639152,12934.82023777,86.72044113000447,54224.25523296001 2025-07-27,17:59:14.000,208,11046416,-795,0,1753639153,12934.82023777,86.77683416999935,54224.20632312001 2025-07-27,17:59:15.000,208,11046391,-795,0,1753639154,12934.83371038999,86.7838832999987,54223.90587696 2025-07-27,17:59:16.000,208,11046479,-795,0,1753639155,12934.79329252999,86.7838832999987,54223.96876104001 2025-07-27,17:59:17.000,208,11046458,-795,0,1753639156,12934.826974079995,86.73453939000319,54223.96177392 2025-07-27,17:59:18.000,208,11046469,-795,0,1753639157,12934.87412824999,86.74158852000255,54224.1294648 2025-07-27,17:59:19.000,208,11046508,-675,0,1753639158,12934.87412824999,86.7838832999987,54224.31112992 2025-07-27,17:59:20.000,208,11046426,-795,0,1753639159,12934.77981991,86.79093242999807,54223.9547868 2025-07-27,17:59:21.000,208,11046435,-795,0,1753639160,12934.95496396999,86.81912895000278,54224.185361760006 2025-07-27,17:59:22.000,208,11046485,-795,0,1753639161,12935.035799689991,86.82617808000214,54224.27619432001 2025-07-27,17:59:23.000,208,11046418,-795,0,1753639162,12935.049272309996,86.80503069000406,54223.91286408 2025-07-27,17:59:24.000,208,11046463,-795,0,1753639163,12935.00211814,86.7838832999987,54224.05260648 2025-07-27,17:59:25.000,208,11046451,-795,0,1753639164,12934.988645519996,86.77683416999935,54224.017670880006 2025-07-27,17:59:26.000,208,11046433,-795,0,1753639165,12934.968436589996,86.76978503999999,54224.13645192001 2025-07-27,17:59:27.000,208,11046473,-795,0,1753639166,12934.988645519996,86.7979815600047,54224.29715568 2025-07-27,17:59:28.000,208,11046438,-795,0,1753639167,12935.076217549991,86.80503069000406,54224.15741328001 2025-07-27,17:59:29.000,208,11046439,-795,0,1753639168,12935.096426479991,86.76978503999999,54224.26222008 2025-07-27,17:59:30.000,208,11046453,-795,0,1753639169,12935.029063379996,86.76273591000063,54223.80805728 2025-07-27,17:59:31.000,208,11046465,-795,0,1753639170,12935.082953860001,86.76273591000063,54223.80107016001 2025-07-27,17:59:32.000,208,11046412,-795,0,1753639171,12935.062744930001,86.79093242999807,54223.94081256001 2025-07-27,17:59:33.000,208,11046432,-795,0,1753639172,12935.015590759991,86.76978503999999,54223.96177392 2025-07-27,17:59:34.000,208,11046476,-795,0,1753639173,12935.049272309996,86.7838832999987,54224.36003976 2025-07-27,17:59:35.000,208,11046479,-795,0,1753639174,12935.02232707,86.81207982000342,54224.24824584 2025-07-27,17:59:36.000,208,11046437,-795,0,1753639175,12935.056008619991,86.84027634000086,54224.01068376001 2025-07-27,17:59:37.000,208,11046444,-795,0,1753639176,12935.109899099996,86.84732547000021,54224.05959360001 2025-07-27,17:59:38.000,208,11046418,-795,0,1753639177,12935.143580650001,86.81207982000342,54223.85696712 2025-07-27,17:59:39.000,208,11046387,-795,0,1753639178,12935.170525889996,86.82617808000214,54223.75914744 2025-07-27,17:59:40.000,208,11046459,-795,0,1753639179,12935.062744930001,86.7979815600047,54223.64735352 2025-07-27,17:59:41.000,208,11046449,-795,0,1753639180,12935.096426479991,86.8332272100015,54223.94081256001 2025-07-27,17:59:42.000,208,11046442,-795,0,1753639181,12935.116635409991,86.81912895000278,54224.164400400005 2025-07-27,17:59:43.000,208,11046439,-795,0,1753639182,12935.130108029996,86.8332272100015,54224.185361760006 2025-07-27,17:59:44.000,208,11046462,-795,0,1753639183,12935.210943749997,86.87552198999765,54223.996709520005 2025-07-27,17:59:45.000,208,11046432,-795,0,1753639184,12935.157053269992,86.90371851000236,54223.87094136001 2025-07-27,17:59:46.000,208,11046442,-795,0,1753639185,12935.183998510001,86.84732547000021,54223.563508080006 2025-07-27,17:59:47.000,208,11046406,-795,0,1753639186,12935.231152679997,86.86142372999893,54223.61940504 2025-07-27,17:59:48.000,208,11046466,-795,0,1753639187,12935.217680059992,86.8332272100015,54223.62639216 2025-07-27,17:59:49.000,208,11046432,-795,0,1753639188,12935.210943749997,86.8332272100015,54223.84299288001 2025-07-27,17:59:50.000,208,11046448,-795,0,1753639189,12935.157053269992,86.84732547000021,54224.10850344001 2025-07-27,17:59:51.000,208,11046452,-795,0,1753639190,12935.109899099996,86.85437459999957,54224.045619360004 2025-07-27,17:59:52.000,208,11046435,-795,0,1753639191,12935.143580650001,86.84027634000086,54223.96876104001 2025-07-27,17:59:53.000,208,11046482,-795,0,1753639192,12935.251361609997,86.85437459999957,54224.03863224001 2025-07-27,17:59:54.000,208,11046444,-795,0,1753639193,12935.244625300002,86.80503069000406,54223.68927624 2025-07-27,17:59:55.000,208,11046359,-795,0,1753639194,12935.183998510001,86.81912895000278,54223.58446944001 2025-07-27,17:59:56.000,208,11046465,-795,0,1753639195,12935.170525889996,86.76273591000063,54223.60543080001 2025-07-27,17:59:57.000,208,11046396,-795,0,1753639196,12935.157053269992,86.75568678000127,54223.80805728 2025-07-27,17:59:58.000,208,11046472,-795,0,1753639197,12935.197471129992,86.75568678000127,54224.17837464001 2025-07-27,17:59:59.000,208,11046444,-795,0,1753639198,12935.237888989992,86.76978503999999,54224.24125872 2025-07-27,18:00:00.000,208,11046486,-795,0,1753639199,12935.116635409991,86.76273591000063,54224.08754208001 2025-07-27,18:00:01.000,208,11046448,-795,0,1753639200,12935.197471129992,86.74158852000255,54223.98273528 2025-07-27,18:00:02.000,208,11046419,-795,0,1753639201,12935.258097919992,86.74158852000255,54223.80805728 2025-07-27,18:00:03.000,208,11046412,-795,0,1753639202,12935.204207440001,86.7838832999987,54223.7451732 2025-07-27,18:00:04.000,208,11046492,-795,0,1753639203,12935.204207440001,86.73453939000319,54223.75216032001 2025-07-27,18:00:05.000,208,11046473,-795,0,1753639204,12935.103162790001,86.73453939000319,54223.94081256001 2025-07-27,18:00:06.000,208,11046429,-795,0,1753639205,12935.089690169996,86.72044113000447,54224.17138752 2025-07-27,18:00:07.000,208,11046473,-795,0,1753639206,12935.163789580001,86.7838832999987,54224.32510416001 2025-07-27,18:00:08.000,208,11046458,-795,0,1753639207,12935.197471129992,86.76978503999999,54224.29715568 2025-07-27,18:00:09.000,208,11046404,-795,0,1753639208,12935.136844339992,86.74863765000191,54223.66831488 2025-07-27,18:00:10.000,208,11046418,-795,0,1753639209,12935.056008619991,86.72749026000383,54223.57748232 2025-07-27,18:00:11.000,208,11046394,-795,0,1753639210,12935.109899099996,86.73453939000319,54223.5704952 2025-07-27,18:00:12.000,208,11046364,-795,0,1753639211,12935.143580650001,86.80503069000406,54223.63337928001 2025-07-27,18:00:13.000,208,11046457,-795,0,1753639212,12935.123371720001,86.80503069000406,54224.1294648 2025-07-27,18:00:14.000,208,11046420,-795,0,1753639213,12935.109899099996,86.76273591000063,54224.164400400005 2025-07-27,18:00:15.000,208,11046417,-795,0,1753639214,12935.00211814,86.7979815600047,54223.91985120001 2025-07-27,18:00:16.000,208,11046417,-795,0,1753639215,12935.062744930001,86.77683416999935,54223.92683832 2025-07-27,18:00:17.000,208,11046465,-795,0,1753639216,12935.123371720001,86.77683416999935,54223.63337928001 2025-07-27,18:00:18.000,208,11046449,-795,0,1753639217,12935.109899099996,86.76978503999999,54223.63337928001 2025-07-27,18:00:19.000,208,11046404,-795,0,1753639218,12935.049272309996,86.82617808000214,54223.54953384 2025-07-27,18:00:20.000,208,11046432,-795,0,1753639219,12934.928018729996,86.81207982000342,54223.62639216 2025-07-27,18:00:21.000,208,11046424,-795,0,1753639220,12934.928018729996,86.84027634000086,54223.58446944001 2025-07-27,18:00:22.000,208,11046411,-795,0,1753639221,12934.948227659996,86.81207982000342,54223.996709520005 2025-07-27,18:00:23.000,208,11046425,-795,0,1753639222,12935.008854449996,86.81207982000342,54224.045619360004 2025-07-27,18:00:24.000,208,11046447,-795,0,1753639223,12935.029063379996,86.77683416999935,54223.829018640005 2025-07-27,18:00:25.000,208,11046435,-795,0,1753639224,12934.95496396999,86.81912895000278,54223.62639216 2025-07-27,18:00:26.000,208,11046431,-795,0,1753639225,12934.92128242,86.77683416999935,54223.40979144 2025-07-27,18:00:27.000,208,11046401,-675,0,1753639226,12934.928018729996,86.79093242999807,54223.55652096001 2025-07-27,18:00:28.000,208,11046447,-795,0,1753639227,12934.96170028,86.80503069000406,54223.78709592 2025-07-27,18:00:29.000,208,11046475,-795,0,1753639228,12934.86065563,86.81912895000278,54223.661327760004 2025-07-27,18:00:30.000,208,11046463,-795,0,1753639229,12934.83371038999,86.77683416999935,54223.75914744 2025-07-27,18:00:31.000,208,11046399,-795,0,1753639230,12934.847183009995,86.7838832999987,54223.78709592 2025-07-27,18:00:32.000,208,11046396,-795,0,1753639231,12934.87412824999,86.76273591000063,54223.6403664 2025-07-27,18:00:33.000,208,11046410,-795,0,1753639232,12934.91454610999,86.77683416999935,54223.780108800005 2025-07-27,18:00:34.000,208,11046408,-795,0,1753639233,12934.988645519996,86.76978503999999,54223.542546720004 2025-07-27,18:00:35.000,208,11046382,-795,0,1753639234,12934.928018729996,86.8332272100015,54223.8150444 2025-07-27,18:00:36.000,208,11046453,-715,0,1753639235,12934.867391939995,86.76273591000063,54223.612417920005 2025-07-27,18:00:37.000,208,11046438,-675,0,1753639236,12934.847183009995,86.80503069000406,54223.69626336 2025-07-27,18:00:38.000,208,11046450,-715,0,1753639237,12934.907809799995,86.77683416999935,54223.78709592 2025-07-27,18:00:39.000,208,11046462,-795,0,1753639238,12934.907809799995,86.7979815600047,54223.829018640005 2025-07-27,18:00:40.000,208,11046429,-795,0,1753639239,12934.83371038999,86.7838832999987,54223.612417920005 2025-07-27,18:00:41.000,208,11046470,-795,0,1753639240,12934.88086456,86.80503069000406,54223.65434064001 2025-07-27,18:00:42.000,208,11046422,-795,0,1753639241,12934.91454610999,86.69224460999976,54223.80805728 2025-07-27,18:00:43.000,208,11046425,-795,0,1753639242,12934.91454610999,86.74158852000255,54223.89190272001 2025-07-27,18:00:44.000,208,11046480,-795,0,1753639243,12934.968436589996,86.77683416999935,54223.877928480004 2025-07-27,18:00:45.000,208,11046427,-795,0,1753639244,12934.81350145999,86.81912895000278,54223.75216032001 2025-07-27,18:00:46.000,208,11046457,-795,0,1753639245,12934.887600869995,86.72749026000383,54223.731198960006 2025-07-27,18:00:47.000,208,11046478,-795,0,1753639246,12934.89433717999,86.73453939000319,54223.61940504 2025-07-27,18:00:48.000,208,11046469,-795,0,1753639247,12934.91454610999,86.76273591000063,54223.8849156 2025-07-27,18:00:49.000,208,11046436,-795,0,1753639248,12934.91454610999,86.76273591000063,54223.849980000006 2025-07-27,18:00:50.000,208,11046452,-795,0,1753639249,12934.88086456,86.76978503999999,54223.69626336 2025-07-27,18:00:51.000,208,11046406,-795,0,1753639250,12934.847183009995,86.77683416999935,54223.83600576 2025-07-27,18:00:52.000,208,11046430,-795,0,1753639251,12934.88086456,86.84027634000086,54223.8849156 2025-07-27,18:00:53.000,208,11046487,-795,0,1753639252,12934.887600869995,86.84732547000021,54223.87094136001 2025-07-27,18:00:54.000,208,11046453,-795,0,1753639253,12934.91454610999,86.87552198999765,54223.780108800005 2025-07-27,18:00:55.000,208,11046467,-795,0,1753639254,12934.83371038999,86.84027634000086,54223.43773992001 2025-07-27,18:00:56.000,208,11046467,-795,0,1753639255,12934.85391931999,86.81207982000342,54223.69626336 2025-07-27,18:00:57.000,208,11046473,-795,0,1753639256,12934.867391939995,86.7979815600047,54223.682289120006 2025-07-27,18:00:58.000,208,11046466,-795,0,1753639257,12934.95496396999,86.84732547000021,54223.91985120001 2025-07-27,18:00:59.000,208,11046450,-795,0,1753639258,12934.928018729996,86.87552198999765,54224.066580720006 2025-07-27,18:01:00.000,208,11046468,-795,0,1753639259,12934.867391939995,86.88962025000365,54223.63337928001 2025-07-27,18:01:01.000,208,11046455,-795,0,1753639260,12934.89433717999,86.86142372999893,54223.76613456 2025-07-27,18:01:02.000,208,11046441,-795,0,1753639261,12934.907809799995,86.92486590000044,54223.76613456 2025-07-27,18:01:03.000,208,11046428,-795,0,1753639262,12934.92128242,86.91076764000172,54223.612417920005 2025-07-27,18:01:04.000,208,11046414,-795,0,1753639263,12934.95496396999,86.90371851000236,54223.898889840006 2025-07-27,18:01:05.000,208,11046446,-795,0,1753639264,12934.87412824999,86.91781677000108,54223.83600576 2025-07-27,18:01:06.000,208,11046469,-795,0,1753639265,12934.85391931999,86.86847285999829,54223.710237600004 2025-07-27,18:01:07.000,208,11046450,-795,0,1753639266,12934.86065563,86.90371851000236,54224.1294648 2025-07-27,18:01:08.000,208,11046438,-795,0,1753639267,12934.83371038999,86.9319150299998,54223.91985120001 2025-07-27,18:01:09.000,208,11046444,-795,0,1753639268,12934.83371038999,86.91076764000172,54223.91286408 2025-07-27,18:01:10.000,208,11046423,-795,0,1753639269,12934.75961098,86.88962025000365,54223.7451732 2025-07-27,18:01:11.000,208,11046474,-795,0,1753639270,12934.75287466999,86.88257112000429,54223.542546720004 2025-07-27,18:01:12.000,208,11046426,-795,0,1753639271,12934.79329252999,86.86847285999829,54223.70325048001 2025-07-27,18:01:13.000,208,11046398,-795,0,1753639272,12934.82023777,86.85437459999957,54223.92683832 2025-07-27,18:01:14.000,208,11046453,-795,0,1753639273,12934.8404467,86.88962025000365,54224.066580720006 2025-07-27,18:01:15.000,208,11046432,-795,0,1753639274,12934.826974079995,86.88962025000365,54224.115490560005 2025-07-27,18:01:16.000,208,11046456,-795,0,1753639275,12934.81350145999,86.91076764000172,54223.76613456 2025-07-27,18:01:17.000,208,11046423,-795,0,1753639276,12934.77308359999,86.90371851000236,54223.79408304 2025-07-27,18:01:18.000,208,11046393,-795,0,1753639277,12934.83371038999,86.9319150299998,54223.71722472 2025-07-27,18:01:19.000,208,11046422,-795,0,1753639278,12934.87412824999,86.9319150299998,54223.612417920005 2025-07-27,18:01:20.000,208,11046471,-795,0,1753639279,12934.83371038999,86.9319150299998,54223.50761112001 2025-07-27,18:01:21.000,208,11046416,-795,0,1753639280,12934.86065563,86.93896415999916,54223.77312168001 2025-07-27,18:01:22.000,208,11046384,-795,0,1753639281,12934.77981991,86.99535720000131,54224.07356784 2025-07-27,18:01:23.000,208,11046369,-795,0,1753639282,12934.867391939995,86.98125894000259,54224.213310240004 2025-07-27,18:01:24.000,208,11046441,-795,0,1753639283,12934.92128242,86.98125894000259,54224.13645192001 2025-07-27,18:01:25.000,208,11046450,-795,0,1753639284,12934.83371038999,87.01650458999939,54223.947799680005 2025-07-27,18:01:26.000,208,11046457,-795,0,1753639285,12934.847183009995,87.00240633000067,54223.52857248 2025-07-27,18:01:27.000,208,11046464,-795,0,1753639286,12934.79329252999,86.99535720000131,54223.563508080006 2025-07-27,18:01:28.000,208,11046467,-795,0,1753639287,12934.90107349,87.0306028499981,54223.75914744 2025-07-27,18:01:29.000,208,11046422,-795,0,1753639288,12934.85391931999,86.96716068000387,54224.00369664 2025-07-27,18:01:30.000,208,11046417,-795,0,1753639289,12934.79329252999,87.03765198000474,54224.13645192001 2025-07-27,18:01:31.000,208,11046458,-795,0,1753639290,12934.77981991,87.05175024000346,54224.19234888 2025-07-27,18:01:32.000,208,11046479,-515,0,1753639291,12934.77981991,87.02355371999874,54224.15042616 2025-07-27,18:01:33.000,208,11046504,-795,0,1753639292,12934.786556219995,87.05879937000282,54224.017670880006 2025-07-27,18:01:34.000,208,11046443,-795,0,1753639293,12934.79329252999,87.05879937000282,54223.71722472 2025-07-27,18:01:35.000,208,11046451,-795,0,1753639294,12934.69898419,87.0306028499981,54223.68927624 2025-07-27,18:01:36.000,208,11046421,-795,0,1753639295,12934.69224787999,87.07289763000153,54223.71722472 2025-07-27,18:01:37.000,208,11046490,-795,0,1753639296,12934.705720499995,87.03765198000474,54224.19234888 2025-07-27,18:01:38.000,208,11046468,-795,0,1753639297,12934.67203894999,87.08699589000025,54224.36003976 2025-07-27,18:01:39.000,208,11046428,-795,0,1753639298,12934.63162108999,87.07289763000153,54224.31811704 2025-07-27,18:01:40.000,208,11046468,-795,0,1753639299,12934.463213339994,87.15748719000112,54224.10850344001 2025-07-27,18:01:41.000,208,11046423,-795,0,1753639300,12934.517103819999,87.1433889300024,54223.8150444 2025-07-27,18:01:42.000,208,11046450,-795,0,1753639301,12934.490158579989,87.0799467600009,54223.60543080001 2025-07-27,18:01:43.000,208,11046459,-795,0,1753639302,12934.517103819999,87.13633980000304,54223.71722472 2025-07-27,18:01:44.000,208,11046445,-795,0,1753639303,12934.530576439989,87.15748719000112,54223.69626336 2025-07-27,18:01:45.000,208,11046461,-795,0,1753639304,12934.456477029998,87.15748719000112,54224.05959360001 2025-07-27,18:01:46.000,208,11046472,-795,0,1753639305,12934.341959759993,87.18568370999856,54223.84299288001 2025-07-27,18:01:47.000,208,11046419,-795,0,1753639306,12934.335223449998,87.10814327999833,54223.91985120001 2025-07-27,18:01:48.000,208,11046421,-795,0,1753639307,12934.402586549993,87.01650458999939,54223.92683832 2025-07-27,18:01:49.000,208,11046451,-795,0,1753639308,12934.523840129994,86.98125894000259,54223.395817200006 2025-07-27,18:01:50.000,208,11046430,-795,0,1753639309,12934.530576439989,87.11519240999769,54223.31895888001 2025-07-27,18:01:51.000,208,11046459,-795,0,1753639310,12934.496894889999,87.19273283999792,54223.33992024001 2025-07-27,18:01:52.000,208,11046408,-795,0,1753639311,12934.476685959999,87.23502762000135,54223.45171416 2025-07-27,18:01:53.000,208,11046439,-795,0,1753639312,12934.544049059994,87.30551892000221,54223.96177392 2025-07-27,18:01:54.000,208,11046409,-795,0,1753639313,12934.402586549993,87.30551892000221,54223.94081256001 2025-07-27,18:01:55.000,208,11046415,-795,0,1753639314,12934.409322859989,87.31256805000157,54224.22728448001 2025-07-27,18:01:56.000,208,11046455,-795,0,1753639315,12934.443004409994,87.31961718000093,54224.15042616 2025-07-27,18:01:57.000,208,11046449,-795,0,1753639316,12934.335223449998,87.25617500999942,54223.66831488 2025-07-27,18:01:58.000,208,11046456,-795,0,1753639317,12934.348696069988,87.28437153000414,54223.55652096001 2025-07-27,18:01:59.000,208,11046437,-795,0,1753639318,12934.301541899993,87.29846979000286,54223.52857248 2025-07-27,18:02:00.000,208,11046475,-795,0,1753639319,12934.281332969993,87.32666631000029,54223.731198960006 2025-07-27,18:02:01.000,208,11046420,-795,0,1753639320,12934.328487139988,87.30551892000221,54223.93382544 2025-07-27,18:02:02.000,208,11046395,-795,0,1753639321,12934.281332969993,87.26322413999878,54224.017670880006 2025-07-27,18:02:03.000,208,11046416,-795,0,1753639322,12934.220706179993,87.19273283999792,54223.97574816 2025-07-27,18:02:04.000,208,11046427,-795,0,1753639323,12934.355432379998,87.19978197000455,54223.85696712 2025-07-27,18:02:05.000,208,11046395,-795,0,1753639324,12934.267860350003,87.1786345799992,54223.75216032001 2025-07-27,18:02:06.000,208,11046441,-795,0,1753639325,12934.382377619993,87.21388023000327,54223.731198960006 2025-07-27,18:02:07.000,208,11046432,-795,0,1753639326,12934.395850239998,87.19273283999792,54223.731198960006 2025-07-27,18:02:08.000,208,11046457,-795,0,1753639327,12934.402586549993,87.19978197000455,54224.05959360001 2025-07-27,18:02:09.000,208,11046435,-795,0,1753639328,12934.436268099998,87.1786345799992,54224.045619360004 2025-07-27,18:02:10.000,208,11046458,-795,0,1753639329,12934.368904999988,87.19273283999792,54224.00369664 2025-07-27,18:02:11.000,208,11046442,-795,0,1753639330,12934.382377619993,87.13633980000304,54224.234271600006 2025-07-27,18:02:12.000,208,11046409,-795,0,1753639331,12934.436268099998,87.06584850000218,54223.96876104001 2025-07-27,18:02:13.000,208,11046469,-795,0,1753639332,12934.469949649989,87.05175024000346,54224.00369664 2025-07-27,18:02:14.000,208,11046478,-795,0,1753639333,12934.476685959999,87.06584850000218,54223.94081256001 2025-07-27,18:02:15.000,208,11046442,-795,0,1753639334,12934.429531789989,87.0306028499981,54223.82203152001 2025-07-27,18:02:16.000,208,11046459,-795,0,1753639335,12934.422795479994,87.06584850000218,54224.03164512 2025-07-27,18:02:17.000,208,11046458,-795,0,1753639336,12934.483422269994,87.0306028499981,54224.164400400005 2025-07-27,18:02:18.000,208,11046489,-795,0,1753639337,12934.523840129994,87.00945546000003,54224.17837464001 2025-07-27,18:02:19.000,208,11046450,-795,0,1753639338,12934.483422269994,86.95306241999788,54224.213310240004 2025-07-27,18:02:20.000,208,11046459,-795,0,1753639339,12934.409322859989,86.94601328999852,54223.9547868 2025-07-27,18:02:21.000,208,11046445,-795,0,1753639340,12934.429531789989,86.95306241999788,54223.94081256001 2025-07-27,18:02:22.000,208,11046459,-795,0,1753639341,12934.429531789989,86.98125894000259,54223.96177392 2025-07-27,18:02:23.000,208,11046413,-795,0,1753639342,12934.395850239998,86.9319150299998,54223.877928480004 2025-07-27,18:02:24.000,208,11046429,-795,0,1753639343,12934.503631199994,86.96011155000451,54224.22029736 2025-07-27,18:02:25.000,208,11046461,-795,0,1753639344,12934.436268099998,86.90371851000236,54224.199336 2025-07-27,18:02:26.000,208,11046434,-795,0,1753639345,12934.348696069988,86.896669380003,54223.996709520005 2025-07-27,18:02:27.000,208,11046358,-795,0,1753639346,12934.294805589998,86.88257112000429,54223.92683832 2025-07-27,18:02:28.000,208,11046451,-795,0,1753639347,12934.254387729998,86.81912895000278,54224.066580720006 2025-07-27,18:02:29.000,208,11046438,-795,0,1753639348,12934.193760939997,86.84732547000021,54224.066580720006 2025-07-27,18:02:30.000,208,11046413,-795,0,1753639349,12934.126397840002,86.80503069000406,54223.82203152001 2025-07-27,18:02:31.000,208,11046480,-795,0,1753639350,12934.085979980002,86.82617808000214,54224.10151632 2025-07-27,18:02:32.000,208,11046475,-795,0,1753639351,12934.106188910002,86.84732547000021,54224.08055496 2025-07-27,18:02:33.000,208,11046423,-795,0,1753639352,12934.200497249993,86.82617808000214,54224.19234888 2025-07-27,18:02:34.000,208,11046412,-795,0,1753639353,12934.213969869998,86.79093242999807,54224.199336 2025-07-27,18:02:35.000,208,11046434,-795,0,1753639354,12934.112925219997,86.7838832999987,54223.90587696 2025-07-27,18:02:36.000,208,11046491,-795,0,1753639355,12934.079243669992,86.6851954800004,54223.829018640005 2025-07-27,18:02:37.000,208,11046409,-795,0,1753639356,12934.038825809992,86.76978503999999,54223.93382544 2025-07-27,18:02:38.000,208,11046417,-795,0,1753639357,12934.112925219997,86.72044113000447,54224.01068376001 2025-07-27,18:02:39.000,208,11046486,-795,0,1753639358,12934.072507359997,86.75568678000127,54224.34606552001 2025-07-27,18:02:40.000,208,11046418,-795,0,1753639359,12934.005144260002,86.75568678000127,54223.996709520005 2025-07-27,18:02:41.000,208,11046439,-795,0,1753639360,12934.005144260002,86.76273591000063,54224.05260648 2025-07-27,18:02:42.000,208,11046427,-795,0,1753639361,12934.045562120002,86.71339199999784,54224.185361760006 2025-07-27,18:02:43.000,208,11046402,-795,0,1753639362,12934.038825809992,86.64290070000425,54223.82203152001 2025-07-27,18:02:44.000,208,11046410,-795,0,1753639363,12933.964726400001,86.6217533099989,54223.75216032001 2025-07-27,18:02:45.000,208,11046408,-795,0,1753639364,12933.816527579991,86.60060592000082,54223.89190272001 2025-07-27,18:02:46.000,208,11046453,-795,0,1753639365,12933.870418059996,86.62880243999825,54224.00369664 2025-07-27,18:02:47.000,208,11046467,-795,0,1753639366,12933.78284603,86.60765505000018,54224.29016856 2025-07-27,18:02:48.000,208,11046413,-795,0,1753639367,12933.870418059996,86.66404809000232,54224.24824584 2025-07-27,18:02:49.000,208,11046465,-795,0,1753639368,12933.877154369991,86.55831114000466,54224.2692072 2025-07-27,18:02:50.000,208,11046440,-795,0,1753639369,12933.78284603,86.56536027000402,54224.0945292 2025-07-27,18:02:51.000,208,11046433,-795,0,1753639370,12933.789582339996,86.4878198400038,54223.83600576 2025-07-27,18:02:52.000,208,11046427,-795,0,1753639371,12933.78284603,86.46667244999844,54223.76613456 2025-07-27,18:02:53.000,208,11046447,-795,0,1753639372,12933.7626371,86.41732854000293,54223.93382544 2025-07-27,18:02:54.000,208,11046446,-795,0,1753639373,12933.71548292999,86.43142680000165,54223.93382544 2025-07-27,18:02:55.000,208,11046430,-795,0,1753639374,12933.75590078999,86.46667244999844,54224.381001120004 2025-07-27,18:02:56.000,208,11046431,-795,0,1753639375,12933.7626371,86.44552506000036,54224.234271600006 2025-07-27,18:02:57.000,208,11046457,-795,0,1753639376,12933.80305496,86.41027941000357,54224.213310240004 2025-07-27,18:02:58.000,208,11046404,-795,0,1753639377,12933.809791269996,86.42437767000229,54224.10151632 2025-07-27,18:02:59.000,208,11046398,-795,0,1753639378,12933.72221924,86.38913201999821,54223.661327760004 2025-07-27,18:03:00.000,208,11046480,-795,0,1753639379,12933.728955549996,86.38913201999821,54223.493636880004 2025-07-27,18:03:01.000,208,11046443,-795,0,1753639380,12933.74242817,86.30454245999863,54223.86395424 2025-07-27,18:03:02.000,208,11046410,-795,0,1753639381,12933.73569185999,86.28339507000055,54223.9547868 2025-07-27,18:03:03.000,208,11046470,-795,0,1753639382,12933.75590078999,86.26929681000183,54224.26222008 2025-07-27,18:03:04.000,208,11046419,-795,0,1753639383,12933.78284603,86.27634594000119,54224.199336 2025-07-27,18:03:05.000,208,11046451,-795,0,1753639384,12933.75590078999,86.2411002900044,54223.98972240001 2025-07-27,18:03:06.000,208,11046453,-795,0,1753639385,12933.708746619996,86.21290376999968,54223.73818608 2025-07-27,18:03:07.000,208,11046419,-795,0,1753639386,12933.749164479996,86.17765812000289,54223.65434064001 2025-07-27,18:03:08.000,208,11046450,-795,0,1753639387,12933.728955549996,86.14241246999882,54223.64735352 2025-07-27,18:03:09.000,208,11046422,-795,0,1753639388,12933.73569185999,86.10716682000202,54223.8849156 2025-07-27,18:03:10.000,208,11046450,-795,0,1753639389,12933.627910899995,86.0930685600033,54223.996709520005 2025-07-27,18:03:11.000,208,11046440,-795,0,1753639390,12933.648119829995,86.10716682000202,54224.08754208001 2025-07-27,18:03:12.000,208,11046468,-795,0,1753639391,12933.627910899995,86.07192116999795,54224.10850344001 2025-07-27,18:03:13.000,208,11046451,-795,0,1753639392,12933.71548292999,86.10716682000202,54224.01068376001 2025-07-27,18:03:14.000,208,11046478,-795,0,1753639393,12933.73569185999,86.01552813000308,54223.78709592 2025-07-27,18:03:15.000,208,11046457,-795,0,1753639394,12933.668328759995,86.01552813000308,54223.68927624 2025-07-27,18:03:16.000,208,11046422,-795,0,1753639395,12933.63464720999,86.02257726000244,54223.500624 2025-07-27,18:03:17.000,208,11046446,-795,0,1753639396,12933.57402041999,85.94503683000221,54223.66831488 2025-07-27,18:03:18.000,208,11046469,-795,0,1753639397,12933.60096566,85.980282479999,54224.19234888 2025-07-27,18:03:19.000,208,11046485,-795,0,1753639398,12933.57402041999,85.980282479999,54224.234271600006 2025-07-27,18:03:20.000,208,11046463,-795,0,1753639399,12933.52012994,85.98733160999836,54224.05959360001 2025-07-27,18:03:21.000,208,11046423,-795,0,1753639400,12933.526866249995,85.96618422000029,54223.94081256001 2025-07-27,18:03:22.000,208,11046422,-795,0,1753639401,12933.446030529994,85.96618422000029,54223.48664976001 2025-07-27,18:03:23.000,208,11046401,-795,0,1753639402,12933.52012994,85.98733160999836,54223.57748232 2025-07-27,18:03:24.000,208,11046401,-675,0,1753639403,12933.405612669994,85.8815946600007,54223.29799752001 2025-07-27,18:03:25.000,208,11046470,-795,0,1753639404,12933.39887636,85.89569291999942,54223.54953384 2025-07-27,18:03:26.000,208,11046427,-795,0,1753639405,12933.43929422,85.95208596000157,54224.024658 2025-07-27,18:03:27.000,208,11046465,-795,0,1753639406,12933.43255790999,85.94503683000221,54224.115490560005 2025-07-27,18:03:28.000,208,11046472,-795,0,1753639407,12933.547075179995,85.96618422000029,54224.234271600006 2025-07-27,18:03:29.000,208,11046424,-795,0,1753639408,12933.53360255999,85.97323334999965,54224.017670880006 2025-07-27,18:03:30.000,208,11046450,-795,0,1753639409,12933.49992101,85.95208596000157,54223.55652096001 2025-07-27,18:03:31.000,208,11046464,-795,0,1753639410,12933.506657319995,85.95913509000093,54223.57748232 2025-07-27,18:03:32.000,208,11046425,-795,0,1753639411,12933.54033887,85.92388944000413,54223.57748232 2025-07-27,18:03:33.000,208,11046425,-795,0,1753639412,12933.57402041999,85.95208596000157,54223.86395424 2025-07-27,18:03:34.000,208,11046431,-795,0,1753639413,12933.60096566,85.98733160999836,54224.10850344001 2025-07-27,18:03:35.000,208,11046434,-795,0,1753639414,12933.526866249995,85.97323334999965,54224.08754208001 2025-07-27,18:03:36.000,208,11046446,-795,0,1753639415,12933.54033887,86.0296263900018,54224.05959360001 2025-07-27,18:03:37.000,208,11046439,-795,0,1753639416,12933.62117459,86.00847900000372,54223.68927624 2025-07-27,18:03:38.000,208,11046468,-795,0,1753639417,12933.63464720999,85.99438073999772,54223.6403664 2025-07-27,18:03:39.000,208,11046448,-795,0,1753639418,12933.58075673,85.98733160999836,54223.59844368 2025-07-27,18:03:40.000,208,11046470,-795,0,1753639419,12933.49992101,86.00847900000372,54223.36786872001 2025-07-27,18:03:41.000,208,11046458,-795,0,1753639420,12933.547075179995,86.01552813000308,54223.79408304 2025-07-27,18:03:42.000,208,11046433,-795,0,1753639421,12933.506657319995,85.980282479999,54224.00369664 2025-07-27,18:03:43.000,208,11046476,-795,0,1753639422,12933.567284109995,86.00142987000436,54224.14343904 2025-07-27,18:03:44.000,208,11046465,-795,0,1753639423,12933.59422934999,86.04372465000051,54224.10151632 2025-07-27,18:03:45.000,208,11046436,-795,0,1753639424,12933.5605478,85.98733160999836,54223.780108800005 2025-07-27,18:03:46.000,208,11046439,-795,0,1753639425,12933.547075179995,86.0296263900018,54223.38883008001 2025-07-27,18:03:47.000,208,11046399,-795,0,1753639426,12933.587493039995,85.99438073999772,54223.514598240006 2025-07-27,18:03:48.000,208,11046470,-795,0,1753639427,12933.59422934999,86.06487203999859,54223.63337928001 2025-07-27,18:03:49.000,208,11046433,-795,0,1753639428,12933.62117459,86.07192116999795,54223.76613456 2025-07-27,18:03:50.000,208,11046421,-795,0,1753639429,12933.486448389995,86.06487203999859,54223.47966264 2025-07-27,18:03:51.000,208,11046432,-795,0,1753639430,12933.54033887,86.03667552000115,54223.79408304 2025-07-27,18:03:52.000,208,11046497,-795,0,1753639431,12933.587493039995,86.02257726000244,54223.59145656 2025-07-27,18:03:53.000,208,11046411,-795,0,1753639432,12933.67506506999,86.00847900000372,54223.7451732 2025-07-27,18:03:54.000,208,11046472,-795,0,1753639433,12933.708746619996,86.07192116999795,54223.59145656 2025-07-27,18:03:55.000,208,11046454,-795,0,1753639434,12933.708746619996,86.00847900000372,54223.4307528 2025-07-27,18:03:56.000,208,11046427,-795,0,1753639435,12933.66159245,86.02257726000244,54223.58446944001 2025-07-27,18:03:57.000,208,11046403,-795,0,1753639436,12933.69527399999,86.00847900000372,54223.60543080001 2025-07-27,18:03:58.000,208,11046458,-755,0,1753639437,12933.7626371,86.04372465000051,54223.72421184001 2025-07-27,18:03:59.000,208,11046435,-795,0,1753639438,12933.749164479996,86.05077377999987,54223.90587696 2025-07-27,18:04:00.000,208,11046469,-795,0,1753639439,12933.70201031,85.98733160999836,54223.5704952 2025-07-27,18:04:01.000,208,11046423,-795,0,1753639440,12933.789582339996,85.99438073999772,54223.63337928001 2025-07-27,18:04:02.000,208,11046410,-795,0,1753639441,12933.809791269996,85.96618422000029,54223.70325048001 2025-07-27,18:04:03.000,208,11046456,-795,0,1753639442,12933.870418059996,85.980282479999,54223.542546720004 2025-07-27,18:04:04.000,208,11046466,-795,0,1753639443,12933.883890680001,85.96618422000029,54223.71722472 2025-07-27,18:04:05.000,208,11046442,-795,0,1753639444,12933.904099610001,85.980282479999,54223.59844368 2025-07-27,18:04:06.000,208,11046444,-795,0,1753639445,12933.910835919996,85.97323334999965,54223.62639216 2025-07-27,18:04:07.000,208,11046434,-795,0,1753639446,12933.998407949992,85.94503683000221,54223.661327760004 2025-07-27,18:04:08.000,208,11046462,-795,0,1753639447,12934.059034739992,85.93093857000349,54223.8150444 2025-07-27,18:04:09.000,208,11046447,-795,0,1753639448,12934.065771050002,85.95208596000157,54223.731198960006 2025-07-27,18:04:10.000,208,11046452,-795,0,1753639449,12933.971462709997,85.92388944000413,54223.47966264 2025-07-27,18:04:11.000,208,11046430,-795,0,1753639450,12934.106188910002,85.94503683000221,54223.90587696 2025-07-27,18:04:12.000,208,11046444,-795,0,1753639451,12934.139870459992,85.97323334999965,54223.78709592 2025-07-27,18:04:13.000,208,11046445,-795,0,1753639452,12934.207233560002,85.96618422000029,54223.79408304 2025-07-27,18:04:14.000,208,11046450,-795,0,1753639453,12934.193760939997,85.97323334999965,54223.82203152001 2025-07-27,18:04:15.000,208,11046419,-795,0,1753639454,12934.187024630002,85.95913509000093,54223.50761112001 2025-07-27,18:04:16.000,208,11046455,-795,0,1753639455,12934.207233560002,85.92388944000413,54223.63337928001 2025-07-27,18:04:17.000,208,11046452,-795,0,1753639456,12934.355432379998,85.93093857000349,54223.76613456 2025-07-27,18:04:18.000,208,11046455,-795,0,1753639457,12934.315014519998,85.95913509000093,54223.73818608 2025-07-27,18:04:19.000,208,11046396,-795,0,1753639458,12934.355432379998,85.96618422000029,54223.9547868 2025-07-27,18:04:20.000,208,11046445,-795,0,1753639459,12934.240915109993,85.980282479999,54223.60543080001 2025-07-27,18:04:21.000,208,11046478,-795,0,1753639460,12934.355432379998,85.97323334999965,54223.69626336 2025-07-27,18:04:22.000,208,11046431,-795,0,1753639461,12934.321750829993,85.91684031000477,54223.62639216 2025-07-27,18:04:23.000,208,11046451,-795,0,1753639462,12934.382377619993,85.92388944000413,54223.52158536 2025-07-27,18:04:24.000,208,11046479,-795,0,1753639463,12934.436268099998,85.90979117999814,54223.682289120006 2025-07-27,18:04:25.000,208,11046459,-795,0,1753639464,12934.261124039993,85.82520161999855,54223.35389448 2025-07-27,18:04:26.000,208,11046481,-795,0,1753639465,12934.315014519998,85.92388944000413,54223.50761112001 2025-07-27,18:04:27.000,208,11046465,-795,0,1753639466,12934.416059169998,85.87454553000134,54223.9547868 2025-07-27,18:04:28.000,208,11046428,-795,0,1753639467,12934.355432379998,85.91684031000477,54223.682289120006 2025-07-27,18:04:29.000,208,11046479,-795,0,1753639468,12934.355432379998,85.96618422000029,54223.661327760004 2025-07-27,18:04:30.000,208,11046447,-795,0,1753639469,12934.267860350003,85.97323334999965,54223.500624 2025-07-27,18:04:31.000,208,11046442,-795,0,1753639470,12934.267860350003,85.8815946600007,54223.14428088 2025-07-27,18:04:32.000,208,11046412,-795,0,1753639471,12934.301541899993,85.94503683000221,54223.27004904001 2025-07-27,18:04:33.000,208,11046454,-795,0,1753639472,12934.382377619993,85.91684031000477,54223.61940504 2025-07-27,18:04:34.000,208,11046468,-795,0,1753639473,12934.355432379998,85.92388944000413,54223.54953384 2025-07-27,18:04:35.000,208,11046415,-795,0,1753639474,12934.328487139988,85.92388944000413,54223.80805728 2025-07-27,18:04:36.000,208,11046439,-795,0,1753639475,12934.321750829993,85.95208596000157,54223.3608816 2025-07-27,18:04:37.000,208,11046392,-795,0,1753639476,12934.315014519998,85.91684031000477,54223.45171416 2025-07-27,18:04:38.000,208,11046421,-795,0,1753639477,12934.368904999988,85.90979117999814,54223.52857248 2025-07-27,18:04:39.000,208,11046420,-795,0,1753639478,12934.382377619993,85.93093857000349,54223.24908768001 2025-07-27,18:04:40.000,208,11046438,-795,0,1753639479,12934.382377619993,85.90274204999878,54223.06742256 2025-07-27,18:04:41.000,208,11046403,-795,0,1753639480,12934.395850239998,85.88864379000006,54223.38184296 2025-07-27,18:04:42.000,208,11046447,-795,0,1753639481,12934.449740719989,85.89569291999942,54223.27004904001 2025-07-27,18:04:43.000,208,11046492,-795,0,1753639482,12934.496894889999,85.89569291999942,54223.67530200001 2025-07-27,18:04:44.000,208,11046450,-795,0,1753639483,12934.537312749999,85.90274204999878,54223.710237600004 2025-07-27,18:04:45.000,208,11046430,-795,0,1753639484,12934.564257989994,85.93798770000285,54223.4307528 2025-07-27,18:04:46.000,208,11046468,-795,0,1753639485,12934.530576439989,85.8815946600007,54223.29799752001 2025-07-27,18:04:47.000,208,11046420,-795,0,1753639486,12934.57099429999,85.8815946600007,54223.011525600006 2025-07-27,18:04:48.000,208,11046482,-795,0,1753639487,12934.584466919994,85.87454553000134,54223.039474080004 2025-07-27,18:04:49.000,208,11046436,-795,0,1753639488,12934.645093709994,85.86044727000262,54223.38184296 2025-07-27,18:04:50.000,208,11046458,-795,0,1753639489,12934.67877526,85.86044727000262,54223.38184296 2025-07-27,18:04:51.000,208,11046393,-795,0,1753639490,12934.69224787999,85.82520161999855,54223.57748232 2025-07-27,18:04:52.000,208,11046408,-795,0,1753639491,12934.725929429995,85.83225074999791,54223.73818608 2025-07-27,18:04:53.000,208,11046451,-795,0,1753639492,12934.766347289995,85.87454553000134,54223.54953384 2025-07-27,18:04:54.000,208,11046485,-795,0,1753639493,12934.82023777,85.83225074999791,54223.43773992001 2025-07-27,18:04:55.000,208,11046432,-795,0,1753639494,12934.75287466999,85.83225074999791,54223.14428088 2025-07-27,18:04:56.000,208,11046418,-795,0,1753639495,12934.766347289995,85.83225074999791,54223.10235816001 2025-07-27,18:04:57.000,208,11046453,-795,0,1753639496,12934.847183009995,85.86044727000262,54223.47267552 2025-07-27,18:04:58.000,208,11046460,-795,0,1753639497,12934.91454610999,85.8463490100039,54223.80107016001 2025-07-27,18:04:59.000,208,11046351,-795,0,1753639498,12934.887600869995,85.86044727000262,54223.80805728 2025-07-27,18:05:00.000,208,11046424,-795,0,1753639499,12934.79329252999,85.8815946600007,54223.60543080001 2025-07-27,18:05:01.000,208,11046458,-795,0,1753639500,12934.85391931999,85.91684031000477,54223.444727040005 2025-07-27,18:05:02.000,208,11046440,-795,0,1753639501,12934.86065563,85.89569291999942,54223.27004904001 2025-07-27,18:05:03.000,208,11046440,-795,0,1753639502,12934.80002884,85.90979117999814,54223.12331952 2025-07-27,18:05:04.000,208,11046454,-795,0,1753639503,12934.86065563,85.8815946600007,54223.31197176 2025-07-27,18:05:05.000,208,11046458,-795,0,1753639504,12934.826974079995,85.89569291999942,54223.38184296 2025-07-27,18:05:06.000,208,11046409,-795,0,1753639505,12934.79329252999,85.93093857000349,54223.78709592 2025-07-27,18:05:07.000,208,11046420,-795,0,1753639506,12934.73940205,85.92388944000413,54223.60543080001 2025-07-27,18:05:08.000,208,11046417,-795,0,1753639507,12934.77308359999,85.95913509000093,54223.66831488 2025-07-27,18:05:09.000,208,11046445,-795,0,1753639508,12934.77981991,85.99438073999772,54223.46568840001 2025-07-27,18:05:10.000,208,11046425,-795,0,1753639509,12934.746138359995,85.96618422000029,54223.03248696001 2025-07-27,18:05:11.000,208,11046450,-795,0,1753639510,12934.75287466999,85.97323334999965,54222.96960288 2025-07-27,18:05:12.000,208,11046451,-795,0,1753639511,12934.786556219995,85.92388944000413,54222.990564240004 2025-07-27,18:05:13.000,208,11046443,-795,0,1753639512,12934.90107349,85.85339814000326,54223.07440968 2025-07-27,18:05:14.000,208,11046454,-795,0,1753639513,12934.86065563,85.76880858000368,54223.53555960001 2025-07-27,18:05:15.000,208,11046418,-715,0,1753639514,12934.77981991,85.62782598000194,54223.52857248 2025-07-27,18:05:16.000,208,11046444,-795,0,1753639515,12934.645093709994,85.56438381000044,54223.374855840004 2025-07-27,18:05:17.000,208,11046454,-795,0,1753639516,12934.362168689993,85.65602249999938,54223.228126320006 2025-07-27,18:05:18.000,208,11046443,-795,0,1753639517,12934.254387729998,85.81110335999983,54222.86479608001 2025-07-27,18:05:19.000,208,11046441,-795,0,1753639518,12934.234178799998,86.0296263900018,54222.9067188 2025-07-27,18:05:20.000,208,11046448,-795,0,1753639519,12934.227442490002,86.12126508000074,54222.75300216 2025-07-27,18:05:21.000,208,11046425,-795,0,1753639520,12934.328487139988,86.2411002900044,54223.011525600006 2025-07-27,18:05:22.000,208,11046461,-795,0,1753639521,12934.463213339994,86.21290376999968,54223.52158536 2025-07-27,18:05:23.000,208,11046431,-795,0,1753639522,12934.510367509989,86.19880551000097,54223.59145656 2025-07-27,18:05:24.000,208,11046434,-795,0,1753639523,12934.537312749999,86.17765812000289,54223.52158536 2025-07-27,18:05:25.000,208,11046418,-795,0,1753639524,12934.577730609999,86.11421595000138,54223.24908768001 2025-07-27,18:05:26.000,208,11046414,-795,0,1753639525,12934.476685959999,86.10011769000266,54222.66915672001 2025-07-27,18:05:27.000,208,11046437,-795,0,1753639526,12934.496894889999,86.10011769000266,54222.801912 2025-07-27,18:05:28.000,208,11046393,-795,0,1753639527,12934.69224787999,86.07897030000458,54223.10235816001 2025-07-27,18:05:29.000,208,11046420,-795,0,1753639528,12934.67203894999,86.08601943000394,54223.40280432 2025-07-27,18:05:30.000,208,11046416,-795,0,1753639529,12934.645093709994,86.08601943000394,54223.36786872001 2025-07-27,18:05:31.000,208,11046383,-795,0,1753639530,12934.6383574,86.0930685600033,54223.48664976001 2025-07-27,18:05:32.000,208,11046409,-795,0,1753639531,12934.69224787999,86.07192116999795,54223.54953384 2025-07-27,18:05:33.000,208,11046417,-795,0,1753639532,12934.6383574,86.04372465000051,54223.277036160005 2025-07-27,18:05:34.000,208,11046427,-795,0,1753639533,12934.725929429995,86.05782290999923,54222.99755136 2025-07-27,18:05:35.000,208,11046391,-795,0,1753639534,12934.69224787999,86.06487203999859,54222.94864152 2025-07-27,18:05:36.000,208,11046399,-795,0,1753639535,12934.69224787999,86.05782290999923,54223.19319072 2025-07-27,18:05:37.000,208,11046424,-795,0,1753639536,12934.80002884,86.05782290999923,54223.42376568 2025-07-27,18:05:38.000,208,11046430,-795,0,1753639537,12934.786556219995,86.06487203999859,54223.38184296 2025-07-27,18:05:39.000,208,11046441,-795,0,1753639538,12934.73940205,86.03667552000115,54223.612417920005 2025-07-27,18:05:40.000,208,11046433,-795,0,1753639539,12934.69898419,86.0296263900018,54223.13030664001 2025-07-27,18:05:41.000,208,11046442,-795,0,1753639540,12934.69898419,86.03667552000115,54223.16524224 2025-07-27,18:05:42.000,208,11046404,-795,0,1753639541,12934.67877526,86.0296263900018,54223.158255120004 2025-07-27,18:05:43.000,208,11046455,-795,0,1753639542,12934.73266573999,86.05077377999987,54222.941654400005 2025-07-27,18:05:44.000,208,11046428,-795,0,1753639543,12934.79329252999,86.08601943000394,54223.40979144 2025-07-27,18:05:45.000,208,11046453,-795,0,1753639544,12934.786556219995,86.10716682000202,54223.40280432 2025-07-27,18:05:46.000,208,11046427,-795,0,1753639545,12934.81350145999,86.07897030000458,54223.47966264 2025-07-27,18:05:47.000,208,11046423,-795,0,1753639546,12934.705720499995,86.07897030000458,54223.207164960004 2025-07-27,18:05:48.000,208,11046426,-795,0,1753639547,12934.766347289995,86.07192116999795,54223.27004904001 2025-07-27,18:05:49.000,208,11046434,-795,0,1753639548,12934.73266573999,86.05782290999923,54223.277036160005 2025-07-27,18:05:50.000,208,11046395,-795,0,1753639549,12934.69224787999,86.02257726000244,54223.158255120004 2025-07-27,18:05:51.000,208,11046417,-795,0,1753639550,12934.67877526,86.06487203999859,54223.14428088 2025-07-27,18:05:52.000,208,11046396,-795,0,1753639551,12934.73266573999,86.14946159999818,54223.38184296 2025-07-27,18:05:53.000,208,11046416,-795,0,1753639552,12934.80002884,86.0930685600033,54223.47966264 2025-07-27,18:05:54.000,208,11046420,-795,0,1753639553,12934.786556219995,86.0930685600033,54223.4307528 2025-07-27,18:05:55.000,208,11046465,-795,0,1753639554,12934.705720499995,86.05782290999923,54223.38883008001 2025-07-27,18:05:56.000,208,11046432,-795,0,1753639555,12934.67877526,85.97323334999965,54222.97659 2025-07-27,18:05:57.000,208,11046415,-795,0,1753639556,12934.65856633,85.98733160999836,54223.23511344 2025-07-27,18:05:58.000,208,11046448,-795,0,1753639557,12934.67203894999,85.98733160999836,54223.33992024001 2025-07-27,18:05:59.000,208,11046461,-795,0,1753639558,12934.67203894999,85.980282479999,54223.31197176 2025-07-27,18:06:00.000,208,11046426,-795,0,1753639559,12934.59120322999,85.98733160999836,54223.29799752001 2025-07-27,18:06:01.000,208,11046461,-795,0,1753639560,12934.624884779994,85.92388944000413,54223.3608816 2025-07-27,18:06:02.000,208,11046405,-795,0,1753639561,12934.65856633,85.90274204999878,54223.41677856001 2025-07-27,18:06:03.000,208,11046398,-795,0,1753639562,12934.645093709994,85.83929988000455,54223.38883008001 2025-07-27,18:06:04.000,208,11046422,-795,0,1753639563,12934.604675849994,85.83225074999791,54223.02549984 2025-07-27,18:06:05.000,208,11046413,-795,0,1753639564,12934.604675849994,85.77585771000304,54223.19319072 2025-07-27,18:06:06.000,208,11046421,-755,0,1753639565,12934.604675849994,85.7829068400024,54223.16524224 2025-07-27,18:06:07.000,208,11046414,-795,0,1753639566,12934.61814847,85.76880858000368,54223.395817200006 2025-07-27,18:06:08.000,208,11046392,-795,0,1753639567,12934.57099429999,85.75471031999768,54223.563508080006 2025-07-27,18:06:09.000,208,11046439,-795,0,1753639568,12934.645093709994,85.75471031999768,54223.40280432 2025-07-27,18:06:10.000,208,11046427,-795,0,1753639569,12934.584466919994,85.72651380000025,54223.27004904001 2025-07-27,18:06:11.000,208,11046444,-795,0,1753639570,12934.59120322999,85.69126815000345,54223.31197176 2025-07-27,18:06:12.000,208,11046448,-795,0,1753639571,12934.597939539999,85.64192424000066,54222.89973168 2025-07-27,18:06:13.000,208,11046413,-795,0,1753639572,12934.645093709994,85.6348751100013,54223.27004904001 2025-07-27,18:06:14.000,208,11046406,-795,0,1753639573,12934.564257989994,85.66307162999874,54223.228126320006 2025-07-27,18:06:15.000,208,11046479,-795,0,1753639574,12934.65183001999,85.6701207599981,54223.54953384 2025-07-27,18:06:16.000,208,11046406,-795,0,1753639575,12934.65183001999,85.6701207599981,54223.731198960006 2025-07-27,18:06:17.000,208,11046442,-795,0,1753639576,12934.6383574,85.64897337000002,54223.47267552 2025-07-27,18:06:18.000,208,11046434,-795,0,1753639577,12934.604675849994,85.65602249999938,54223.277036160005 2025-07-27,18:06:19.000,208,11046426,-795,0,1753639578,12934.61814847,85.60667859000387,54223.24210056 2025-07-27,18:06:20.000,208,11046465,-795,0,1753639579,12934.483422269994,85.64897337000002,54222.95562864 2025-07-27,18:06:21.000,208,11046412,-795,0,1753639580,12934.544049059994,85.59258032999787,54223.14428088 2025-07-27,18:06:22.000,208,11046409,-795,0,1753639581,12934.483422269994,85.60667859000387,54223.277036160005 2025-07-27,18:06:23.000,208,11046429,-795,0,1753639582,12934.55078536999,85.6348751100013,54223.70325048001 2025-07-27,18:06:24.000,208,11046429,-795,0,1753639583,12934.557521679999,85.64897337000002,54223.68927624 2025-07-27,18:06:25.000,208,11046468,-795,0,1753639584,12934.57099429999,85.66307162999874,54223.48664976001 2025-07-27,18:06:26.000,208,11046464,-795,0,1753639585,12934.544049059994,85.67716989000473,54223.38184296 2025-07-27,18:06:27.000,208,11046379,-795,0,1753639586,12934.476685959999,85.62077685000258,54223.011525600006 2025-07-27,18:06:28.000,208,11046386,-795,0,1753639587,12934.416059169998,85.67716989000473,54223.09537104 2025-07-27,18:06:29.000,208,11046443,-795,0,1753639588,12934.517103819999,85.62077685000258,54223.09537104 2025-07-27,18:06:30.000,208,11046450,-795,0,1753639589,12934.416059169998,85.6701207599981,54223.23511344 2025-07-27,18:06:31.000,208,11046440,-795,0,1753639590,12934.389113929989,85.67716989000473,54223.59145656 2025-07-27,18:06:32.000,208,11046443,-795,0,1753639591,12934.335223449998,85.69831728000281,54223.52857248 2025-07-27,18:06:33.000,208,11046443,-795,0,1753639592,12934.382377619993,85.69831728000281,54223.35389448 2025-07-27,18:06:34.000,208,11046433,-795,0,1753639593,12934.375641309998,85.73356292999961,54223.395817200006 2025-07-27,18:06:35.000,208,11046436,-795,0,1753639594,12934.341959759993,85.66307162999874,54223.05344832001 2025-07-27,18:06:36.000,208,11046395,-795,0,1753639595,12934.247651420003,85.69831728000281,54222.941654400005 2025-07-27,18:06:37.000,208,11046392,-795,0,1753639596,12934.274596659998,85.69831728000281,54222.96960288 2025-07-27,18:06:38.000,208,11046482,-795,0,1753639597,12934.193760939997,85.69831728000281,54223.179216480006 2025-07-27,18:06:39.000,208,11046429,-795,0,1753639598,12934.119661529992,85.69831728000281,54223.493636880004 2025-07-27,18:06:40.000,208,11046418,-795,0,1753639599,12934.106188910002,85.71241554000153,54223.45171416 2025-07-27,18:06:41.000,208,11046457,-795,0,1753639600,12934.126397840002,85.72651380000025,54223.52158536 2025-07-27,18:06:42.000,208,11046403,-795,0,1753639601,12934.207233560002,85.73356292999961,54223.374855840004 2025-07-27,18:06:43.000,208,11046382,-795,0,1753639602,12934.139870459992,85.64192424000066,54223.05344832001 2025-07-27,18:06:44.000,208,11046378,-795,0,1753639603,12934.133134149997,85.66307162999874,54223.10235816001 2025-07-27,18:06:45.000,208,11046458,-795,0,1753639604,12933.984935330001,85.64192424000066,54222.97659 2025-07-27,18:06:46.000,208,11046426,-795,0,1753639605,12933.944517470001,85.69126815000345,54223.36786872001 2025-07-27,18:06:47.000,208,11046432,-795,0,1753639606,12934.038825809992,85.67716989000473,54223.62639216 2025-07-27,18:06:48.000,208,11046459,-795,0,1753639607,12933.978199019992,85.69831728000281,54223.72421184001 2025-07-27,18:06:49.000,208,11046446,-795,0,1753639608,12933.991671639997,85.69126815000345,54223.71722472 2025-07-27,18:06:50.000,208,11046451,-795,0,1753639609,12933.890626989996,85.6348751100013,54223.0464612 2025-07-27,18:06:51.000,208,11046379,-795,0,1753639610,12933.877154369991,85.65602249999938,54223.10235816001 2025-07-27,18:06:52.000,208,11046418,-795,0,1753639611,12933.917572229991,85.61372772000323,54223.1862036 2025-07-27,18:06:53.000,208,11046445,-795,0,1753639612,12933.904099610001,85.58553119999851,54223.27004904001 2025-07-27,18:06:54.000,208,11046478,-795,0,1753639613,12933.917572229991,85.56438381000044,54223.710237600004 2025-07-27,18:06:55.000,208,11046411,-795,0,1753639614,12933.80305496,85.55028555000172,54223.731198960006 2025-07-27,18:06:56.000,208,11046402,-795,0,1753639615,12933.850209129996,85.55733468000108,54223.76613456 2025-07-27,18:06:57.000,208,11046423,-795,0,1753639616,12933.917572229991,85.50799076999829,54223.89190272001 2025-07-27,18:06:58.000,208,11046451,-795,0,1753639617,12933.924308540001,85.49389250999957,54223.395817200006 2025-07-27,18:06:59.000,208,11046368,-795,0,1753639618,12933.964726400001,85.43045033999806,54223.33992024001 2025-07-27,18:07:00.000,208,11046436,-795,0,1753639619,12933.870418059996,85.41635207999934,54223.14428088 2025-07-27,18:07:01.000,208,11046448,-795,0,1753639620,12933.897363299991,85.41635207999934,54223.43773992001 2025-07-27,18:07:02.000,208,11046473,-795,0,1753639621,12933.877154369991,85.40930294999998,54223.47966264 2025-07-27,18:07:03.000,208,11046451,-795,0,1753639622,12933.931044849996,85.40225382000062,54223.78709592 2025-07-27,18:07:04.000,208,11046439,-795,0,1753639623,12934.011880569997,85.37405730000319,54223.86395424 2025-07-27,18:07:05.000,208,11046452,-795,0,1753639624,12933.951253779996,85.31061513000168,54223.52158536 2025-07-27,18:07:06.000,208,11046449,-795,0,1753639625,12934.032089499997,85.26127121999889,54223.444727040005 2025-07-27,18:07:07.000,208,11046385,-795,0,1753639626,12934.038825809992,85.29651687000296,54223.31895888001 2025-07-27,18:07:08.000,208,11046474,-795,0,1753639627,12934.025353190002,85.27536948000488,54223.24210056 2025-07-27,18:07:09.000,208,11046440,-795,0,1753639628,12934.025353190002,85.28241861000424,54223.59145656 2025-07-27,18:07:10.000,208,11046399,-795,0,1753639629,12933.971462709997,85.21897644000273,54223.33293312 2025-07-27,18:07:11.000,208,11046439,-795,0,1753639630,12933.984935330001,85.21897644000273,54223.43773992001 2025-07-27,18:07:12.000,208,11046453,-795,0,1753639631,12934.011880569997,85.24717296000017,54223.6403664 2025-07-27,18:07:13.000,208,11046438,-795,0,1753639632,12933.978199019992,85.19782905000466,54223.3608816 2025-07-27,18:07:14.000,208,11046427,-795,0,1753639633,12933.964726400001,85.21192731000338,54223.228126320006 2025-07-27,18:07:15.000,208,11046351,-795,0,1753639634,12933.978199019992,85.24717296000017,54223.23511344 2025-07-27,18:07:16.000,208,11046417,-795,0,1753639635,12933.991671639997,85.19782905000466,54223.24210056 2025-07-27,18:07:17.000,208,11046391,-795,0,1753639636,12933.910835919996,85.23307470000145,54223.493636880004 2025-07-27,18:07:18.000,208,11046468,-795,0,1753639637,12933.917572229991,85.18373078999866,54223.31197176 2025-07-27,18:07:19.000,208,11046437,-795,0,1753639638,12933.883890680001,85.18373078999866,54223.30498464 2025-07-27,18:07:20.000,208,11046441,-795,0,1753639639,12933.897363299991,85.18373078999866,54223.40280432 2025-07-27,18:07:21.000,208,11046431,-795,0,1753639640,12933.924308540001,85.14143601000251,54223.30498464 2025-07-27,18:07:22.000,208,11046461,-795,0,1753639641,12933.890626989996,85.1766816599993,54223.42376568 2025-07-27,18:07:23.000,208,11046381,-795,0,1753639642,12933.816527579991,85.19077991999802,54223.3608816 2025-07-27,18:07:24.000,208,11046375,-795,0,1753639643,12933.84347282,85.19782905000466,54223.31895888001 2025-07-27,18:07:25.000,208,11046458,-795,0,1753639644,12933.7626371,85.19077991999802,54223.30498464 2025-07-27,18:07:26.000,208,11046459,-795,0,1753639645,12933.75590078999,85.14848514000187,54223.36786872001 2025-07-27,18:07:27.000,208,11046437,-795,0,1753639646,12933.769373409996,85.19077991999802,54223.444727040005 2025-07-27,18:07:28.000,208,11046423,-795,0,1753639647,12933.776109719991,85.12028862000443,54223.27004904001 2025-07-27,18:07:29.000,208,11046412,-795,0,1753639648,12933.67506506999,85.06389558000228,54223.21415208 2025-07-27,18:07:30.000,208,11046424,-795,0,1753639649,12933.65485613999,85.08504297000036,54223.26306192 2025-07-27,18:07:31.000,208,11046416,-795,0,1753639650,12933.688537689995,85.09914122999908,54223.30498464 2025-07-27,18:07:32.000,208,11046398,-795,0,1753639651,12933.70201031,85.14848514000187,54223.61940504 2025-07-27,18:07:33.000,208,11046440,-795,0,1753639652,12933.728955549996,85.16258340000059,54223.53555960001 2025-07-27,18:07:34.000,208,11046416,-795,0,1753639653,12933.668328759995,85.14143601000251,54223.48664976001 2025-07-27,18:07:35.000,208,11046445,-795,0,1753639654,12933.627910899995,85.12733775000379,54223.41677856001 2025-07-27,18:07:36.000,208,11046438,-795,0,1753639655,12933.64138352,85.077993840001,54223.179216480006 2025-07-27,18:07:37.000,208,11046436,-795,0,1753639656,12933.71548292999,85.1132394899978,54223.43773992001 2025-07-27,18:07:38.000,208,11046427,-795,0,1753639657,12933.72221924,85.10619035999844,54223.542546720004 2025-07-27,18:07:39.000,208,11046399,-795,0,1753639658,12933.69527399999,85.077993840001,54223.514598240006 2025-07-27,18:07:41.000,208,11046356,-795,0,1753639660,12933.72221924,85.13438688000315,54223.374855840004 2025-07-27,18:07:42.000,208,11046439,-795,0,1753639661,12933.776109719991,85.14143601000251,54223.52158536 2025-07-27,18:07:43.000,208,11046424,-795,0,1753639662,12933.776109719991,85.16963252999994,54223.53555960001 2025-07-27,18:07:44.000,208,11046413,-795,0,1753639663,12933.769373409996,85.12733775000379,54223.179216480006 2025-07-27,18:07:45.000,208,11046424,-795,0,1753639664,12933.7626371,85.09914122999908,54223.179216480006 2025-07-27,18:07:46.000,208,11046409,-795,0,1753639665,12933.816527579991,85.09914122999908,54223.542546720004 2025-07-27,18:07:47.000,208,11046458,-795,0,1753639666,12933.816527579991,85.077993840001,54223.500624 2025-07-27,18:07:48.000,208,11046447,-795,0,1753639667,12933.816527579991,85.1132394899978,54223.78709592 2025-07-27,18:07:49.000,208,11046406,-795,0,1753639668,12933.75590078999,85.09209209999972,54223.48664976001 2025-07-27,18:07:50.000,208,11046409,-795,0,1753639669,12933.71548292999,85.09914122999908,54223.374855840004 2025-07-27,18:07:51.000,208,11046436,-795,0,1753639670,12933.776109719991,85.00750254000013,54223.325946000004 2025-07-27,18:07:52.000,208,11046455,-795,0,1753639671,12933.80305496,85.0427481900042,54223.179216480006 2025-07-27,18:07:53.000,208,11046449,-795,0,1753639672,12933.856945439991,84.99340428000141,54223.2910104 2025-07-27,18:07:54.000,208,11046428,-795,0,1753639673,12933.82326389,84.97225689000334,54223.50761112001 2025-07-27,18:07:55.000,208,11046430,-795,0,1753639674,12933.749164479996,84.92291298000055,54223.46568840001 2025-07-27,18:07:56.000,208,11046426,-795,0,1753639675,12933.749164479996,84.9793060200027,54223.58446944001 2025-07-27,18:07:57.000,208,11046418,-675,0,1753639676,12933.73569185999,84.96520776000398,54223.542546720004 2025-07-27,18:07:58.000,208,11046429,-795,0,1753639677,12933.809791269996,84.94406036999862,54223.46568840001 2025-07-27,18:07:59.000,208,11046405,-755,0,1753639678,12933.75590078999,84.94406036999862,54223.395817200006 2025-07-27,18:08:00.000,208,11046401,-795,0,1753639679,12933.74242817,84.90881472000183,54223.1163324 2025-07-27,18:08:01.000,208,11046382,-795,0,1753639680,12933.70201031,84.81012690000352,54222.97659 2025-07-27,18:08:02.000,208,11046407,-795,0,1753639681,12933.74242817,84.81717603000288,54223.33992024001 2025-07-27,18:08:03.000,208,11046444,-795,0,1753639682,12933.73569185999,84.75373386000138,54223.46568840001 2025-07-27,18:08:04.000,208,11046449,-795,0,1753639683,12933.72221924,84.78897950999817,54223.65434064001 2025-07-27,18:08:05.000,208,11046441,-795,0,1753639684,12933.65485613999,84.78897950999817,54223.65434064001 2025-07-27,18:08:06.000,208,11046445,-795,0,1753639685,12933.60096566,84.75373386000138,54223.325946000004 2025-07-27,18:08:07.000,208,11046445,-795,0,1753639686,12933.59422934999,84.7960286400048,54223.40979144 2025-07-27,18:08:08.000,208,11046410,-795,0,1753639687,12933.70201031,84.7325864700033,54223.23511344 2025-07-27,18:08:09.000,208,11046388,-795,0,1753639688,12933.66159245,84.67619343000115,54223.28402328 2025-07-27,18:08:10.000,208,11046440,-795,0,1753639689,12933.668328759995,84.64094778000435,54223.2910104 2025-07-27,18:08:11.000,208,11046459,-795,0,1753639690,12933.45950315,84.56340735000413,54223.228126320006 2025-07-27,18:08:12.000,208,11046427,-795,0,1753639691,12933.627910899995,84.55635822000477,54223.52857248 2025-07-27,18:08:13.000,208,11046366,-795,0,1753639692,12933.64138352,84.49996518000262,54223.54953384 2025-07-27,18:08:14.000,208,11046420,-795,0,1753639693,12933.84347282,84.38012996999896,54223.48664976001 2025-07-27,18:08:15.000,208,11046437,-795,0,1753639694,12933.978199019992,84.34488432000217,54223.23511344 2025-07-27,18:08:16.000,208,11046451,-795,0,1753639695,12934.133134149997,84.39422822999768,54222.97659 2025-07-27,18:08:17.000,208,11046463,-795,0,1753639696,12934.220706179993,84.56340735000413,54223.011525600006 2025-07-27,18:08:18.000,208,11046505,-795,0,1753639697,12934.220706179993,84.66209517000243,54223.13729376 2025-07-27,18:08:19.000,208,11046432,-795,0,1753639698,12934.106188910002,84.75373386000138,54223.63337928001 2025-07-27,18:08:20.000,208,11046433,-795,0,1753639699,12934.011880569997,84.81012690000352,54223.71722472 2025-07-27,18:08:21.000,208,11046396,-795,0,1753639700,12933.836736509991,84.81717603000288,54223.5704952 2025-07-27,18:08:22.000,208,11046465,-795,0,1753639701,12933.904099610001,84.77488124999945,54223.50761112001 2025-07-27,18:08:23.000,208,11046445,-795,0,1753639702,12933.964726400001,84.7325864700033,54223.22113920001 2025-07-27,18:08:24.000,208,11046445,-795,0,1753639703,12934.085979980002,84.7325864700033,54223.33992024001 2025-07-27,18:08:25.000,208,11046436,-795,0,1753639704,12934.126397840002,84.7325864700033,54223.374855840004 2025-07-27,18:08:26.000,208,11046393,-795,0,1753639705,12934.079243669992,84.70438994999859,54223.33992024001 2025-07-27,18:08:27.000,208,11046362,-795,0,1753639706,12934.018616879992,84.69029168999987,54223.542546720004 2025-07-27,18:08:28.000,208,11046449,-795,0,1753639707,12934.025353190002,84.68324256000051,54223.6403664 2025-07-27,18:08:29.000,208,11046439,-795,0,1753639708,12933.964726400001,84.619800389999,54223.45870128 2025-07-27,18:08:30.000,208,11046432,-795,0,1753639709,12933.890626989996,84.67619343000115,54223.50761112001 2025-07-27,18:08:31.000,208,11046423,-795,0,1753639710,12933.917572229991,84.55635822000477,54222.97659 2025-07-27,18:08:32.000,208,11046468,-795,0,1753639711,12934.079243669992,84.60570213000028,54223.17222936001 2025-07-27,18:08:33.000,208,11046431,-795,0,1753639712,12934.173552009997,84.55635822000477,54223.30498464 2025-07-27,18:08:34.000,208,11046431,-795,0,1753639713,12934.146606770002,84.49291605000326,54223.23511344 2025-07-27,18:08:35.000,208,11046406,-795,0,1753639714,12934.133134149997,84.49996518000262,54223.70325048001 2025-07-27,18:08:36.000,208,11046426,-795,0,1753639715,12934.085979980002,84.52816170000006,54223.563508080006 2025-07-27,18:08:37.000,208,11046405,-795,0,1753639716,12934.099452599992,84.4717686599979,54223.59844368 2025-07-27,18:08:38.000,208,11046414,-795,0,1753639717,12934.160079389992,84.45062126999983,54223.500624 2025-07-27,18:08:39.000,208,11046414,-795,0,1753639718,12934.160079389992,84.4717686599979,54223.16524224 2025-07-27,18:08:40.000,208,11046443,-795,0,1753639719,12934.166815700002,84.45062126999983,54223.14428088 2025-07-27,18:08:41.000,208,11046415,-795,0,1753639720,12933.978199019992,84.40832649000367,54222.86479608001 2025-07-27,18:08:42.000,208,11046398,-795,0,1753639721,12934.045562120002,84.44357214000047,54223.29799752001 2025-07-27,18:08:43.000,208,11046420,-795,0,1753639722,12934.018616879992,84.42947388000175,54223.42376568 2025-07-27,18:08:44.000,208,11046402,-795,0,1753639723,12934.018616879992,84.43652301000111,54223.57748232 2025-07-27,18:08:45.000,208,11046382,-795,0,1753639724,12934.038825809992,84.43652301000111,54223.52857248 2025-07-27,18:08:46.000,208,11046442,-795,0,1753639725,12933.910835919996,84.41537562000303,54223.14428088 2025-07-27,18:08:47.000,208,11046438,-795,0,1753639726,12933.863681750001,84.42242475000239,54222.941654400005 2025-07-27,18:08:48.000,208,11046430,-795,0,1753639727,12933.863681750001,84.4717686599979,54223.03248696001 2025-07-27,18:08:49.000,208,11046440,-795,0,1753639728,12933.917572229991,84.47881779000454,54223.3608816 2025-07-27,18:08:50.000,208,11046429,-795,0,1753639729,12933.897363299991,84.4717686599979,54223.346907360006 2025-07-27,18:08:51.000,208,11046391,-795,0,1753639730,12933.728955549996,84.42242475000239,54223.109345280005 2025-07-27,18:08:52.000,208,11046403,-795,0,1753639731,12933.776109719991,84.42242475000239,54223.444727040005 2025-07-27,18:08:53.000,208,11046391,-795,0,1753639732,12933.749164479996,84.41537562000303,54223.14428088 2025-07-27,18:08:54.000,208,11046396,-795,0,1753639733,12933.749164479996,84.42947388000175,54223.1862036 2025-07-27,18:08:55.000,208,11046497,-795,0,1753639734,12933.749164479996,84.43652301000111,54223.2560748 2025-07-27,18:08:56.000,208,11046432,-715,0,1753639735,12933.69527399999,84.45767039999919,54222.88575744001 2025-07-27,18:08:57.000,208,11046420,-795,0,1753639736,12933.70201031,84.49996518000262,54223.29799752001 2025-07-27,18:08:58.000,208,11046426,-795,0,1753639737,12933.830000199996,84.52816170000006,54223.444727040005 2025-07-27,18:08:59.000,208,11046429,-795,0,1753639738,12933.816527579991,84.49996518000262,54223.35389448 2025-07-27,18:09:00.000,208,11046429,-795,0,1753639739,12933.796318649991,84.50701431000198,54223.207164960004 2025-07-27,18:09:01.000,208,11046379,-795,0,1753639740,12933.65485613999,84.41537562000303,54222.85082184 2025-07-27,18:09:02.000,208,11046427,-795,0,1753639741,12933.856945439991,84.35898258000088,54223.12331952 2025-07-27,18:09:03.000,208,11046424,-795,0,1753639742,12933.937781159992,84.28849128000002,54223.21415208 2025-07-27,18:09:04.000,208,11046433,-795,0,1753639743,12933.944517470001,84.23209823999787,54223.179216480006 2025-07-27,18:09:05.000,208,11046456,-795,0,1753639744,12933.944517470001,84.20390172000043,54223.29799752001 2025-07-27,18:09:06.000,208,11046419,-795,0,1753639745,12933.830000199996,84.18275433000235,54223.10235816001 2025-07-27,18:09:07.000,208,11046356,-795,0,1753639746,12933.830000199996,84.16865607000364,54223.179216480006 2025-07-27,18:09:08.000,208,11046443,-795,0,1753639747,12933.73569185999,84.15455781000492,54223.02549984 2025-07-27,18:09:09.000,208,11046435,-795,0,1753639748,12933.7626371,84.13341041999956,54222.97659 2025-07-27,18:09:10.000,208,11046453,-795,0,1753639749,12933.69527399999,84.11931216000085,54222.871783200004 2025-07-27,18:09:11.000,208,11046432,-795,0,1753639750,12933.67506506999,84.13341041999956,54222.75300216 2025-07-27,18:09:12.000,208,11046446,-795,0,1753639751,12933.75590078999,84.16160694000428,54223.02549984 2025-07-27,18:09:13.000,208,11046447,-795,0,1753639752,12933.80305496,84.25324563000322,54223.13030664001 2025-07-27,18:09:14.000,208,11046424,-795,0,1753639753,12933.796318649991,84.33078606000345,54223.16524224 2025-07-27,18:09:15.000,208,11046404,-795,0,1753639754,12933.80305496,84.38012996999896,54223.1862036 2025-07-27,18:09:16.000,208,11046435,-795,0,1753639755,12933.7626371,84.35898258000088,54222.93466728001 2025-07-27,18:09:17.000,208,11046350,-795,0,1753639756,12933.75590078999,84.39422822999768,54222.75300216 2025-07-27,18:09:18.000,208,11046422,-795,0,1753639757,12933.830000199996,84.40127736000431,54223.13729376 2025-07-27,18:09:19.000,208,11046415,-795,0,1753639758,12933.883890680001,84.44357214000047,54223.158255120004 2025-07-27,18:09:20.000,208,11046440,-795,0,1753639759,12933.82326389,84.40127736000431,54223.179216480006 2025-07-27,18:09:21.000,208,11046434,-795,0,1753639760,12933.728955549996,84.41537562000303,54223.0464612 2025-07-27,18:09:22.000,208,11046422,-795,0,1753639761,12933.84347282,84.45062126999983,54223.17222936001 2025-07-27,18:09:23.000,208,11046304,-795,0,1753639762,12933.84347282,84.47881779000454,54223.28402328 2025-07-27,18:09:24.000,208,11046435,-795,0,1753639763,12933.850209129996,84.44357214000047,54223.31895888001 2025-07-27,18:09:25.000,208,11046414,-795,0,1753639764,12933.796318649991,84.44357214000047,54222.990564240004 2025-07-27,18:09:26.000,208,11046382,-795,0,1753639765,12933.69527399999,84.38717909999832,54223.14428088 2025-07-27,18:09:27.000,208,11046431,-795,0,1753639766,12933.708746619996,84.41537562000303,54223.19319072 2025-07-27,18:09:28.000,208,11046377,-795,0,1753639767,12933.7626371,84.38717909999832,54223.493636880004 2025-07-27,18:09:29.000,208,11046422,-795,0,1753639768,12933.7626371,84.3730808399996,54223.65434064001 2025-07-27,18:09:30.000,208,11046430,-795,0,1753639769,12933.749164479996,84.36603171000024,54223.29799752001 2025-07-27,18:09:31.000,208,11046415,-795,0,1753639770,12933.52012994,84.2743930200013,54222.96261576001 2025-07-27,18:09:32.000,208,11046411,-795,0,1753639771,12933.65485613999,84.26029476000258,54223.20017784001 2025-07-27,18:09:33.000,208,11046402,-795,0,1753639772,12933.64138352,84.2391473700045,54222.98357712001 2025-07-27,18:09:34.000,208,11046449,-795,0,1753639773,12933.68180138,84.18980346000171,54223.21415208 2025-07-27,18:09:35.000,208,11046420,-795,0,1753639774,12933.708746619996,84.16865607000364,54223.28402328 2025-07-27,18:09:36.000,208,11046385,-795,0,1753639775,12933.75590078999,84.15455781000492,54223.58446944001 2025-07-27,18:09:37.000,208,11046461,-795,0,1753639776,12933.7626371,84.13341041999956,54223.59844368 2025-07-27,18:09:38.000,208,11046417,-795,0,1753639777,12933.877154369991,84.09816477000277,54223.563508080006 2025-07-27,18:09:39.000,208,11046363,-795,0,1753639778,12933.897363299991,84.14045954999892,54223.52857248 2025-07-27,18:09:40.000,208,11046454,-795,0,1753639779,12933.904099610001,84.10521390000213,54223.33992024001 2025-07-27,18:09:41.000,208,11046453,-795,0,1753639780,12933.816527579991,84.0629191199987,54222.92069304 2025-07-27,18:09:42.000,208,11046449,-795,0,1753639781,12933.863681750001,84.07701738000469,54223.09537104 2025-07-27,18:09:43.000,208,11046428,-795,0,1753639782,12933.897363299991,84.07701738000469,54223.3608816 2025-07-27,18:09:44.000,208,11046458,-795,0,1753639783,12933.964726400001,84.06996824999806,54223.71722472 2025-07-27,18:09:45.000,208,11046417,-795,0,1753639784,12933.964726400001,84.06996824999806,54223.71722472 2025-07-27,18:09:46.000,208,11046443,-795,0,1753639785,12933.944517470001,84.05586998999934,54223.38883008001 2025-07-27,18:09:47.000,208,11046331,-795,0,1753639786,12933.924308540001,84.1263612900002,54223.4307528 2025-07-27,18:09:48.000,208,11046428,-795,0,1753639787,12933.944517470001,84.03472260000126,54223.16524224 2025-07-27,18:09:49.000,208,11046435,-795,0,1753639788,12933.917572229991,83.98537868999847,54223.1163324 2025-07-27,18:09:50.000,208,11046401,-795,0,1753639789,12933.830000199996,84.00652608000382,54222.990564240004 2025-07-27,18:09:51.000,208,11046421,-795,0,1753639790,12933.836736509991,84.00652608000382,54223.13030664001 2025-07-27,18:09:52.000,208,11046389,-795,0,1753639791,12933.944517470001,83.99947695000446,54223.57748232 2025-07-27,18:09:53.000,208,11046427,-795,0,1753639792,12933.944517470001,83.99947695000446,54223.70325048001 2025-07-27,18:09:54.000,208,11046399,-795,0,1753639793,12933.944517470001,83.96423130000039,54223.563508080006 2025-07-27,18:09:55.000,208,11046399,-795,0,1753639794,12933.931044849996,83.94308391000231,54223.48664976001 2025-07-27,18:09:56.000,208,11046429,-795,0,1753639795,12933.897363299991,83.8796417400008,54222.97659 2025-07-27,18:09:57.000,208,11046353,-795,0,1753639796,12933.897363299991,83.90078912999888,54222.941654400005 2025-07-27,18:09:58.000,208,11046371,-795,0,1753639797,12933.944517470001,83.85849435000273,54222.990564240004 2025-07-27,18:09:59.000,208,11046394,-795,0,1753639798,12933.944517470001,83.89373999999953,54223.21415208 2025-07-27,18:10:00.000,208,11046430,-795,0,1753639799,12933.904099610001,83.87259261000145,54223.53555960001 2025-07-27,18:10:01.000,208,11046386,-795,0,1753639800,12933.836736509991,83.83734696000465,54223.28402328 2025-07-27,18:10:02.000,208,11046392,-795,0,1753639801,12933.951253779996,83.83734696000465,54223.46568840001 2025-07-27,18:10:03.000,208,11046378,-755,0,1753639802,12933.964726400001,83.85849435000273,54223.22113920001 2025-07-27,18:10:04.000,208,11046416,-795,0,1753639803,12933.978199019992,83.84439609000401,54222.93466728001 2025-07-27,18:10:05.000,208,11046411,-795,0,1753639804,12933.991671639997,83.80915043999994,54222.941654400005 2025-07-27,18:10:06.000,208,11046411,-795,0,1753639805,12933.856945439991,83.77390479000314,54222.871783200004 2025-07-27,18:10:07.000,208,11046429,-795,0,1753639806,12933.830000199996,83.80210131000058,54223.24908768001 2025-07-27,18:10:08.000,208,11046419,-795,0,1753639807,12933.957990089992,83.80210131000058,54223.563508080006 2025-07-27,18:10:09.000,208,11046396,-795,0,1753639808,12933.991671639997,83.79505218000122,54223.54953384 2025-07-27,18:10:10.000,208,11046402,-795,0,1753639809,12933.957990089992,83.80210131000058,54223.493636880004 2025-07-27,18:10:11.000,208,11046355,-795,0,1753639810,12933.7626371,83.76685566000378,54222.75998928 2025-07-27,18:10:12.000,208,11046426,-795,0,1753639811,12933.850209129996,83.7809539200025,54222.80889912 2025-07-27,18:10:13.000,208,11046347,-795,0,1753639812,12933.78284603,83.7809539200025,54222.83684760001 2025-07-27,18:10:14.000,208,11046365,-795,0,1753639813,12933.80305496,83.75980653000443,54222.892744560006 2025-07-27,18:10:15.000,208,11046426,-795,0,1753639814,12933.74242817,83.80210131000058,54223.38184296 2025-07-27,18:10:16.000,208,11046405,-795,0,1753639815,12933.728955549996,83.7809539200025,54223.41677856001 2025-07-27,18:10:17.000,208,11046403,-795,0,1753639816,12933.74242817,83.80915043999994,54223.48664976001 2025-07-27,18:10:18.000,208,11046413,-795,0,1753639817,12933.769373409996,83.79505218000122,54223.612417920005 2025-07-27,18:10:19.000,208,11046377,-795,0,1753639818,12933.74242817,83.75980653000443,54223.05344832001 2025-07-27,18:10:20.000,208,11046439,-795,0,1753639819,12933.728955549996,83.77390479000314,54222.990564240004 2025-07-27,18:10:21.000,208,11046477,-795,0,1753639820,12933.58075673,83.75275739999779,54222.773963520005 2025-07-27,18:10:22.000,208,11046442,-795,0,1753639821,12933.67506506999,83.80915043999994,54223.05344832001 2025-07-27,18:10:23.000,208,11046413,-795,0,1753639822,12933.70201031,83.82324869999866,54223.06742256 2025-07-27,18:10:24.000,208,11046435,-795,0,1753639823,12933.82326389,83.79505218000122,54223.52857248 2025-07-27,18:10:25.000,208,11046396,-795,0,1753639824,12933.82326389,83.79505218000122,54223.50761112001 2025-07-27,18:10:26.000,208,11046413,-795,0,1753639825,12933.84347282,83.75275739999779,54223.2560748 2025-07-27,18:10:27.000,208,11046428,-795,0,1753639826,12933.80305496,83.75980653000443,54222.96261576001 2025-07-27,18:10:28.000,208,11046384,-795,0,1753639827,12933.870418059996,83.76685566000378,54222.871783200004 2025-07-27,18:10:29.000,208,11046410,-795,0,1753639828,12933.897363299991,83.75275739999779,54222.96261576001 2025-07-27,18:10:30.000,208,11046405,-795,0,1753639829,12933.910835919996,83.75980653000443,54223.28402328 2025-07-27,18:10:31.000,208,11046420,-795,0,1753639830,12933.7626371,83.73865913999907,54223.05344832001 2025-07-27,18:10:32.000,208,11046385,-795,0,1753639831,12933.796318649991,83.76685566000378,54223.17222936001 2025-07-27,18:10:33.000,208,11046432,-795,0,1753639832,12933.870418059996,83.717511750001,54223.53555960001 2025-07-27,18:10:34.000,208,11046392,-795,0,1753639833,12933.870418059996,83.67521697000484,54223.10235816001 2025-07-27,18:10:35.000,208,11046375,-795,0,1753639834,12933.80305496,83.73865913999907,54223.09537104 2025-07-27,18:10:36.000,208,11046387,-795,0,1753639835,12933.72221924,83.7809539200025,54222.64120824 2025-07-27,18:10:37.000,208,11046439,-795,0,1753639836,12933.63464720999,83.90078912999888,54222.83684760001 2025-07-27,18:10:38.000,208,11046429,-795,0,1753639837,12933.64138352,84.16865607000364,54222.92069304 2025-07-27,18:10:39.000,208,11046432,-795,0,1753639838,12933.78284603,84.4717686599979,54222.79492488001 2025-07-27,18:10:40.000,208,11046428,-795,0,1753639839,12934.234178799998,84.71143907999794,54222.57832416001 2025-07-27,18:10:41.000,208,11046370,-795,0,1753639840,12934.81350145999,84.35193345000152,54222.50146584001 2025-07-27,18:10:42.000,208,11046387,-795,0,1753639841,12935.251361609997,83.61177480000333,54222.51544008 2025-07-27,18:10:43.000,208,11046396,-795,0,1753639842,12935.035799689991,83.01964787999896,54222.6621696 2025-07-27,18:10:44.000,208,11046398,-795,0,1753639843,12934.537312749999,82.85751788999914,54222.78095064 2025-07-27,18:10:45.000,208,11046408,-795,0,1753639844,12934.227442490002,82.98440223000216,54222.990564240004 2025-07-27,18:10:46.000,208,11046427,-795,0,1753639845,12933.850209129996,83.15358135000133,54222.822873360004 2025-07-27,18:10:47.000,208,11046412,-795,0,1753639846,12933.72221924,83.26636742999835,54222.99755136 2025-07-27,18:10:48.000,208,11046401,-795,0,1753639847,12933.69527399999,83.41439915999945,54223.060435440006 2025-07-27,18:10:49.000,208,11046431,-795,0,1753639848,12933.688537689995,83.44964481000352,54222.990564240004 2025-07-27,18:10:50.000,208,11046407,-795,0,1753639849,12933.688537689995,83.46374307000224,54223.1163324 2025-07-27,18:10:51.000,208,11046414,-795,0,1753639850,12933.47297576999,83.46374307000224,54222.9067188 2025-07-27,18:10:52.000,208,11046414,-795,0,1753639851,12933.53360255999,83.54128350000246,54222.95562864 2025-07-27,18:10:53.000,208,11046409,-795,0,1753639852,12933.54033887,83.54833263000182,54223.23511344 2025-07-27,18:10:54.000,208,11046400,-795,0,1753639853,12933.51339362999,83.59062740999798,54223.14428088 2025-07-27,18:10:55.000,208,11046423,-795,0,1753639854,12933.506657319995,83.58357827999862,54223.228126320006 2025-07-27,18:10:56.000,208,11046410,-795,0,1753639855,12933.446030529994,83.57652914999926,54223.08139680001 2025-07-27,18:10:57.000,208,11046407,-795,0,1753639856,12933.41908529,83.54128350000246,54222.822873360004 2025-07-27,18:10:58.000,208,11046403,-795,0,1753639857,12933.486448389995,83.54833263000182,54223.1862036 2025-07-27,18:10:59.000,208,11046429,-795,0,1753639858,12933.466239459995,83.56243089000054,54223.228126320006 2025-07-27,18:11:00.000,208,11046432,-795,0,1753639859,12933.39887636,83.58357827999862,54223.109345280005 2025-07-27,18:11:01.000,208,11046428,-795,0,1753639860,12933.277622779999,83.59062740999798,54223.26306192 2025-07-27,18:11:02.000,208,11046435,-795,0,1753639861,12933.318040639999,83.66111870999885,54223.109345280005 2025-07-27,18:11:03.000,208,11046438,-795,0,1753639862,12933.39214004999,83.69636436000292,54223.03248696001 2025-07-27,18:11:04.000,208,11046376,-795,0,1753639863,12933.49318469999,83.68931523000356,54223.325946000004 2025-07-27,18:11:05.000,208,11046387,-795,0,1753639864,12933.547075179995,83.57652914999926,54222.99755136 2025-07-27,18:11:06.000,208,11046437,-795,0,1753639865,12933.547075179995,83.59767654000461,54223.07440968 2025-07-27,18:11:07.000,208,11046388,-795,0,1753639866,12933.49992101,83.61882393000269,54222.990564240004 2025-07-27,18:11:08.000,208,11046446,-795,0,1753639867,12933.5605478,83.63997132000077,54222.99755136 2025-07-27,18:11:09.000,208,11046401,-795,0,1753639868,12933.59422934999,83.6822661000042,54223.4307528 2025-07-27,18:11:10.000,208,11046413,-795,0,1753639869,12933.64138352,83.73865913999907,54223.10235816001 2025-07-27,18:11:11.000,208,11046432,-795,0,1753639870,12933.526866249995,83.73865913999907,54222.88575744001 2025-07-27,18:11:12.000,208,11046436,-795,0,1753639871,12933.59422934999,83.79505218000122,54222.97659 2025-07-27,18:11:13.000,208,11046435,-795,0,1753639872,12933.70201031,83.75275739999779,54222.71806656001 2025-07-27,18:11:14.000,208,11046447,-795,0,1753639873,12933.71548292999,83.76685566000378,54222.68313096 2025-07-27,18:11:15.000,208,11046392,-795,0,1753639874,12933.74242817,83.69636436000292,54222.801912 2025-07-27,18:11:16.000,208,11046445,-795,0,1753639875,12933.70201031,83.69636436000292,54222.704092320004 2025-07-27,18:11:17.000,208,11046325,-795,0,1753639876,12933.69527399999,83.61177480000333,54222.871783200004 2025-07-27,18:11:18.000,208,11046414,-795,0,1753639877,12933.58075673,83.72456088000035,54222.78095064 2025-07-27,18:11:19.000,208,11046422,-795,0,1753639878,12933.567284109995,83.80915043999994,54222.86479608001 2025-07-27,18:11:20.000,208,11046431,-795,0,1753639879,12933.5605478,83.88669087000017,54222.892744560006 2025-07-27,18:11:21.000,208,11046435,-795,0,1753639880,12933.43255790999,83.92193652000424,54222.42460752 2025-07-27,18:11:22.000,208,11046425,-795,0,1753639881,12933.526866249995,83.98537868999847,54222.52941432001 2025-07-27,18:11:23.000,208,11046336,-795,0,1753639882,12933.49318469999,83.96423130000039,54222.85780896 2025-07-27,18:11:24.000,208,11046415,-795,0,1753639883,12933.45276683999,84.04177173000062,54223.12331952 2025-07-27,18:11:25.000,208,11046388,-795,0,1753639884,12933.41234897999,84.07701738000469,54223.23511344 2025-07-27,18:11:26.000,208,11046395,-795,0,1753639885,12933.33151325999,84.07701738000469,54223.109345280005 2025-07-27,18:11:27.000,208,11046399,-795,0,1753639886,12933.203523369993,84.11226303000149,54222.78095064 2025-07-27,18:11:28.000,208,11046417,-795,0,1753639887,12933.183314439993,84.11931216000085,54222.704092320004 2025-07-27,18:11:29.000,208,11046406,-795,0,1753639888,12933.270886469989,84.09111564000341,54222.78095064 2025-07-27,18:11:30.000,208,11046396,-795,0,1753639889,12933.223732299994,84.10521390000213,54222.74601504001 2025-07-27,18:11:31.000,208,11046416,-795,0,1753639890,12932.913862039997,84.02062434000254,54222.42460752 2025-07-27,18:11:32.000,208,11046360,-795,0,1753639891,12933.075533479998,84.10521390000213,54223.08838392 2025-07-27,18:11:33.000,208,11046389,-795,0,1753639892,12932.934070969997,84.08406651000405,54223.03248696001 2025-07-27,18:11:34.000,208,11046350,-795,0,1753639893,12932.974488829997,84.05586998999934,54223.179216480006 2025-07-27,18:11:35.000,208,11046446,-795,0,1753639894,12932.934070969997,84.08406651000405,54222.89973168 2025-07-27,18:11:36.000,208,11046380,-795,0,1753639895,12932.886916800002,84.0629191199987,54222.6621696 2025-07-27,18:11:37.000,208,11046420,-795,0,1753639896,12932.913862039997,83.99947695000446,54222.773963520005 2025-07-27,18:11:38.000,208,11046438,-795,0,1753639897,12932.853235249997,83.99242781999783,54222.74601504001 2025-07-27,18:11:39.000,208,11046381,-795,0,1753639898,12932.839762629992,83.97832955999911,54222.88575744001 2025-07-27,18:11:40.000,208,11046404,-795,0,1753639899,12932.772399529997,84.02062434000254,54223.1862036 2025-07-27,18:11:41.000,208,11046382,-795,0,1753639900,12932.738717979992,84.01357521000318,54223.01851272 2025-07-27,18:11:42.000,208,11046440,-795,0,1753639901,12932.745454290001,83.97128042999975,54223.08139680001 2025-07-27,18:11:43.000,208,11046423,-795,0,1753639902,12932.826290010002,84.0276734700019,54222.892744560006 2025-07-27,18:11:44.000,208,11046434,-795,0,1753639903,12932.886916800002,83.99947695000446,54222.82986048 2025-07-27,18:11:45.000,208,11046405,-795,0,1753639904,12932.920598349992,84.02062434000254,54222.78793776 2025-07-27,18:11:46.000,208,11046411,-715,0,1753639905,12932.826290010002,84.02062434000254,54222.52941432001 2025-07-27,18:11:47.000,208,11046401,-795,0,1753639906,12932.934070969997,84.03472260000126,54222.75300216 2025-07-27,18:11:48.000,208,11046311,-795,0,1753639907,12932.974488829997,84.0629191199987,54223.19319072 2025-07-27,18:11:49.000,208,11046398,-795,0,1753639908,12933.068797170003,84.08406651000405,54223.2560748 2025-07-27,18:11:50.000,208,11046464,-795,0,1753639909,12933.095742409998,84.11931216000085,54223.23511344 2025-07-27,18:11:51.000,208,11046442,-795,0,1753639910,12933.062060859993,84.11931216000085,54222.773963520005 2025-07-27,18:11:52.000,208,11046415,-795,0,1753639911,12933.169841819989,84.11931216000085,54222.725053680006 2025-07-27,18:11:53.000,208,11046420,-795,0,1753639912,12933.223732299994,84.09816477000277,54222.78095064 2025-07-27,18:11:54.000,208,11046370,-795,0,1753639913,12933.203523369993,84.10521390000213,54222.78793776 2025-07-27,18:11:55.000,208,11046372,-795,0,1753639914,12933.216995989998,84.14750867999828,54222.99755136 2025-07-27,18:11:56.000,208,11046449,-795,0,1753639915,12933.136160269998,84.09111564000341,54223.17222936001 2025-07-27,18:11:57.000,208,11046351,-795,0,1753639916,12933.169841819989,84.10521390000213,54223.158255120004 2025-07-27,18:11:58.000,208,11046401,-795,0,1753639917,12933.136160269998,84.08406651000405,54223.31895888001 2025-07-27,18:11:59.000,208,11046411,-795,0,1753639918,12933.122687649993,84.11226303000149,54222.99755136 2025-07-27,18:12:00.000,208,11046401,-795,0,1753639919,12933.041851929993,84.11226303000149,54222.64120824 2025-07-27,18:12:01.000,208,11046382,-795,0,1753639920,12932.940807279992,84.06996824999806,54222.44556888 2025-07-27,18:12:02.000,208,11046424,-795,0,1753639921,12932.954279899997,84.13341041999956,54222.62723400001 2025-07-27,18:12:03.000,208,11046344,-795,0,1753639922,12932.974488829997,84.11931216000085,54222.94864152 2025-07-27,18:12:04.000,208,11046358,-795,0,1753639923,12932.846498940002,84.10521390000213,54222.78793776 2025-07-27,18:12:05.000,208,11046395,-795,0,1753639924,12932.880180489992,84.07701738000469,54223.1862036 2025-07-27,18:12:06.000,208,11046408,-795,0,1753639925,12932.846498940002,84.09111564000341,54223.03248696001 2025-07-27,18:12:07.000,208,11046408,-795,0,1753639926,12932.779135839992,84.0629191199987,54222.79492488001 2025-07-27,18:12:08.000,208,11046386,-795,0,1753639927,12932.745454290001,84.06996824999806,54222.64819536001 2025-07-27,18:12:09.000,208,11046415,-795,0,1753639928,12932.866707870002,84.09111564000341,54222.74601504001 2025-07-27,18:12:10.000,208,11046427,-795,0,1753639929,12932.833026319997,84.09816477000277,54223.02549984 2025-07-27,18:12:11.000,208,11046421,-795,0,1753639930,12932.644409640001,84.04177173000062,54222.69011808 2025-07-27,18:12:12.000,208,11046449,-795,0,1753639931,12932.711772739996,84.07701738000469,54222.773963520005 2025-07-27,18:12:13.000,208,11046338,-795,0,1753639932,12932.684827500001,84.04882085999998,54223.060435440006 2025-07-27,18:12:14.000,208,11046431,-795,0,1753639933,12932.698300119991,84.0276734700019,54222.78793776 2025-07-27,18:12:15.000,208,11046396,-795,0,1753639934,12932.570310229996,84.04882085999998,54222.62723400001 2025-07-27,18:12:16.000,208,11046373,-795,0,1753639935,12932.664618570001,84.04882085999998,54222.73902792 2025-07-27,18:12:17.000,208,11046416,-795,0,1753639936,12932.644409640001,84.05586998999934,54222.487491600004 2025-07-27,18:12:18.000,208,11046411,-795,0,1753639937,12932.644409640001,84.04882085999998,54222.822873360004 2025-07-27,18:12:19.000,208,11046402,-795,0,1753639938,12932.664618570001,84.0629191199987,54222.64819536001 2025-07-27,18:12:20.000,208,11046363,-795,0,1753639939,12932.684827500001,84.07701738000469,54222.773963520005 2025-07-27,18:12:21.000,208,11046463,-795,0,1753639940,12932.60399178,84.03472260000126,54222.64819536001 2025-07-27,18:12:22.000,208,11046394,-795,0,1753639941,12932.62420071,84.02062434000254,54222.655182480004 2025-07-27,18:12:23.000,208,11046427,-795,0,1753639942,12932.637673329991,84.00652608000382,54222.704092320004 2025-07-27,18:12:24.000,208,11046370,-795,0,1753639943,12932.53662867999,83.99947695000446,54222.61325976 2025-07-27,18:12:25.000,208,11046416,-795,0,1753639944,12932.758926909992,84.02062434000254,54222.89973168 2025-07-27,18:12:26.000,208,11046397,-795,0,1753639945,12932.819553699992,84.0629191199987,54222.93466728001 2025-07-27,18:12:27.000,208,11046397,-795,0,1753639946,12932.812817389997,83.97832955999911,54222.74601504001 2025-07-27,18:12:28.000,208,11046426,-795,0,1753639947,12932.765663220001,83.8796417400008,54222.5922984 2025-07-27,18:12:29.000,208,11046339,-795,0,1753639948,12932.779135839992,83.83734696000465,54222.536401440004 2025-07-27,18:12:30.000,208,11046439,-795,0,1753639949,12932.745454290001,83.74570826999843,54222.5922984 2025-07-27,18:12:31.000,208,11046408,-795,0,1753639950,12932.4827382,83.75275739999779,54222.277878 2025-07-27,18:12:32.000,208,11046404,-795,0,1753639951,12932.53662867999,83.90783825999824,54222.557362800006 2025-07-27,18:12:33.000,208,11046422,-795,0,1753639952,12932.60399178,83.99242781999783,54222.81588624001 2025-07-27,18:12:34.000,208,11046383,-795,0,1753639953,12932.550101299996,84.15455781000492,54222.69710520001 2025-07-27,18:12:35.000,208,11046355,-795,0,1753639954,12932.691563809996,84.14750867999828,54222.655182480004 2025-07-27,18:12:36.000,208,11046423,-795,0,1753639955,12932.738717979992,84.13341041999956,54222.69710520001 2025-07-27,18:12:37.000,208,11046410,-795,0,1753639956,12932.833026319997,84.14045954999892,54222.75998928 2025-07-27,18:12:38.000,208,11046419,-795,0,1753639957,12932.907125730002,84.1263612900002,54222.655182480004 2025-07-27,18:12:39.000,208,11046416,-795,0,1753639958,12932.893653109997,84.13341041999956,54222.704092320004 2025-07-27,18:12:40.000,208,11046438,-795,0,1753639959,12932.900389419992,84.14750867999828,54222.822873360004 2025-07-27,18:12:41.000,208,11046419,-795,0,1753639960,12932.866707870002,84.09816477000277,54222.704092320004 2025-07-27,18:12:42.000,208,11046386,-795,0,1753639961,12932.954279899997,84.22504910999851,54222.89973168 2025-07-27,18:12:43.000,208,11046405,-795,0,1753639962,12933.001434069993,84.20390172000043,54222.822873360004 2025-07-27,18:12:44.000,208,11046417,-795,0,1753639963,12932.987961450002,84.21095084999979,54222.801912 2025-07-27,18:12:45.000,208,11046390,-795,0,1753639964,12933.028379310002,84.14045954999892,54222.75998928 2025-07-27,18:12:46.000,208,11046425,-795,0,1753639965,12932.940807279992,84.14045954999892,54222.42460752 2025-07-27,18:12:47.000,208,11046425,-795,0,1753639966,12932.954279899997,84.11931216000085,54222.69710520001 2025-07-27,18:12:48.000,208,11046396,-795,0,1753639967,12933.021642999993,84.14750867999828,54222.87877032 2025-07-27,18:12:49.000,208,11046425,-795,0,1753639968,12933.021642999993,84.07701738000469,54223.10235816001 2025-07-27,18:12:50.000,208,11046487,-795,0,1753639969,12933.028379310002,84.08406651000405,54223.12331952 2025-07-27,18:12:51.000,208,11046375,-795,0,1753639970,12932.839762629992,84.03472260000126,54222.54338856 2025-07-27,18:12:52.000,208,11046379,-795,0,1753639971,12932.900389419992,83.99947695000446,54222.79492488001 2025-07-27,18:12:53.000,208,11046370,-795,0,1753639972,12932.927334660002,83.99947695000446,54222.58531128 2025-07-27,18:12:54.000,208,11046394,-795,0,1753639973,12932.913862039997,83.95013304000167,54222.536401440004 2025-07-27,18:12:55.000,208,11046423,-795,0,1753639974,12932.934070969997,83.95013304000167,54222.6621696 2025-07-27,18:12:56.000,208,11046398,-795,0,1753639975,12932.900389419992,83.90783825999824,54222.64819536001 2025-07-27,18:12:57.000,208,11046412,-795,0,1753639976,12932.866707870002,83.90783825999824,54222.89973168 2025-07-27,18:12:58.000,208,11046409,-795,0,1753639977,12932.961016209993,83.8796417400008,54223.15126800001 2025-07-27,18:12:59.000,208,11046374,-795,0,1753639978,12932.934070969997,83.92193652000424,54222.79492488001 2025-07-27,18:13:00.000,208,11046408,-795,0,1753639979,12932.913862039997,83.89373999999953,54222.78793776 2025-07-27,18:13:01.000,208,11046417,-795,0,1753639980,12932.806081080002,83.84439609000401,54222.32678784 2025-07-27,18:13:02.000,208,11046449,-795,0,1753639981,12932.920598349992,83.85144522000337,54222.37569768 2025-07-27,18:13:03.000,208,11046418,-795,0,1753639982,12932.947543590002,83.8796417400008,54222.438581760005 2025-07-27,18:13:04.000,208,11046391,-795,0,1753639983,12933.028379310002,83.84439609000401,54222.79492488001 2025-07-27,18:13:05.000,208,11046407,-795,0,1753639984,12933.095742409998,83.86554348000209,54223.060435440006 2025-07-27,18:13:06.000,208,11046433,-795,0,1753639985,12933.082269789993,83.86554348000209,54223.011525600006 2025-07-27,18:13:07.000,208,11046350,-795,0,1753639986,12933.082269789993,83.85849435000273,54222.62723400001 2025-07-27,18:13:08.000,208,11046294,-795,0,1753639987,12933.122687649993,83.89373999999953,54222.676143840006 2025-07-27,18:13:09.000,208,11046385,-795,0,1753639988,12933.196787059998,83.91488739000488,54222.319800720004 2025-07-27,18:13:10.000,208,11046425,-795,0,1753639989,12933.210259679989,83.90078912999888,54222.38268480001 2025-07-27,18:13:11.000,208,11046387,-795,0,1753639990,12933.129423959988,83.90783825999824,54222.23595528 2025-07-27,18:13:12.000,208,11046364,-795,0,1753639991,12933.304568019994,83.92193652000424,54222.63422112 2025-07-27,18:13:13.000,208,11046401,-795,0,1753639992,12933.378667429999,83.94308391000231,54222.990564240004 2025-07-27,18:13:14.000,208,11046415,-795,0,1753639993,12933.385403739994,83.96423130000039,54222.990564240004 2025-07-27,18:13:15.000,208,11046315,-795,0,1753639994,12933.47297576999,83.99947695000446,54222.80889912 2025-07-27,18:13:16.000,208,11046435,-795,0,1753639995,12933.446030529994,84.01357521000318,54222.71107944 2025-07-27,18:13:17.000,208,11046362,-795,0,1753639996,12933.49318469999,84.01357521000318,54222.368710560004 2025-07-27,18:13:18.000,208,11046417,-795,0,1753639997,12933.446030529994,83.98537868999847,54222.368710560004 2025-07-27,18:13:19.000,208,11046446,-795,0,1753639998,12933.58075673,84.03472260000126,54222.47351736 2025-07-27,18:13:20.000,208,11046380,-795,0,1753639999,12933.627910899995,84.0276734700019,54222.87877032 2025-07-27,18:13:21.000,208,11046410,-795,0,1753640000,12933.466239459995,84.0276734700019,54222.80889912 2025-07-27,18:13:22.000,208,11046422,-795,0,1753640001,12933.567284109995,84.04882085999998,54222.96960288 2025-07-27,18:13:23.000,208,11046315,-795,0,1753640002,12933.58075673,84.0629191199987,54222.96261576001 2025-07-27,18:13:24.000,208,11046442,-795,0,1753640003,12933.58075673,84.05586998999934,54222.725053680006 2025-07-27,18:13:25.000,208,11046391,-795,0,1753640004,12933.5605478,84.05586998999934,54222.45954312001 2025-07-27,18:13:26.000,208,11046383,-795,0,1753640005,12933.49992101,84.00652608000382,54222.36172344001 2025-07-27,18:13:27.000,208,11046398,-795,0,1753640006,12933.54033887,84.0276734700019,54222.28486512 2025-07-27,18:13:28.000,208,11046393,-795,0,1753640007,12933.63464720999,83.97832955999911,54223.01851272 2025-07-27,18:13:29.000,208,11046419,-795,0,1753640008,12933.63464720999,84.0276734700019,54223.08139680001 2025-07-27,18:13:30.000,208,11046393,-795,0,1753640009,12933.648119829995,83.96423130000039,54223.08139680001 2025-07-27,18:13:31.000,208,11046334,-795,0,1753640010,12933.526866249995,83.95013304000167,54222.75300216 2025-07-27,18:13:32.000,208,11046409,-795,0,1753640011,12933.63464720999,83.94308391000231,54222.49447872 2025-07-27,18:13:33.000,208,11046389,-795,0,1753640012,12933.58075673,83.95013304000167,54222.368710560004 2025-07-27,18:13:34.000,208,11046394,-795,0,1753640013,12933.60096566,83.89373999999953,54222.55037568001 2025-07-27,18:13:35.000,208,11046388,-795,0,1753640014,12933.53360255999,83.98537868999847,54222.3477492 2025-07-27,18:13:36.000,208,11046394,-795,0,1753640015,12933.5605478,83.9289856500036,54222.78095064 2025-07-27,18:13:37.000,208,11046452,-795,0,1753640016,12933.60096566,83.87259261000145,54222.96261576001 2025-07-27,18:13:38.000,208,11046371,-795,0,1753640017,12933.55381148999,83.90783825999824,54222.871783200004 2025-07-27,18:13:39.000,208,11046397,-795,0,1753640018,12933.506657319995,83.83029782999802,54222.78095064 2025-07-27,18:13:40.000,208,11046398,-795,0,1753640019,12933.52012994,83.80915043999994,54222.44556888 2025-07-27,18:13:41.000,208,11046394,-795,0,1753640020,12933.39214004999,83.75275739999779,54222.18005832 2025-07-27,18:13:42.000,208,11046413,-795,0,1753640021,12933.49318469999,83.64702045000013,54222.32678784 2025-07-27,18:13:43.000,208,11046412,-795,0,1753640022,12933.5605478,83.63292219000141,54222.606272640005 2025-07-27,18:13:44.000,208,11046371,-795,0,1753640023,12933.70201031,83.63997132000077,54222.871783200004 2025-07-27,18:13:45.000,208,11046382,-795,0,1753640024,12933.668328759995,83.61882393000269,54223.14428088 2025-07-27,18:13:46.000,208,11046425,-795,0,1753640025,12933.65485613999,83.63292219000141,54223.1163324 2025-07-27,18:13:47.000,208,11046358,-795,0,1753640026,12933.5605478,83.60472567000397,54222.62024688 2025-07-27,18:13:48.000,208,11046366,-795,0,1753640027,12933.58075673,83.5694800199999,54222.704092320004 2025-07-27,18:13:49.000,208,11046389,-795,0,1753640028,12933.547075179995,83.60472567000397,54222.4176204 2025-07-27,18:13:50.000,208,11046388,-795,0,1753640029,12933.607701969995,83.60472567000397,54222.59928552001 2025-07-27,18:13:51.000,208,11046406,-795,0,1753640030,12933.486448389995,83.55538176000118,54222.63422112 2025-07-27,18:13:52.000,208,11046428,-795,0,1753640031,12933.5605478,83.5342343700031,54222.81588624001 2025-07-27,18:13:53.000,208,11046383,-795,0,1753640032,12933.60096566,83.54833263000182,54222.9067188 2025-07-27,18:13:54.000,208,11046391,-795,0,1753640033,12933.60096566,83.50603784999839,54223.0464612 2025-07-27,18:13:55.000,208,11046345,-795,0,1753640034,12933.53360255999,83.50603784999839,54222.62024688 2025-07-27,18:13:56.000,208,11046444,-795,0,1753640035,12933.55381148999,83.4707922000016,54222.606272640005 2025-07-27,18:13:57.000,208,11046380,-795,0,1753640036,12933.49992101,83.44964481000352,54222.4176204 2025-07-27,18:13:58.000,208,11046385,-795,0,1753640037,12933.567284109995,83.4707922000016,54222.6621696 2025-07-27,18:13:59.000,208,11046389,-795,0,1753640038,12933.506657319995,83.49898871999903,54222.71806656001 2025-07-27,18:14:00.000,208,11046411,-795,0,1753640039,12933.52012994,83.4355465500048,54222.62024688 2025-07-27,18:14:01.000,208,11046377,-795,0,1753640040,12933.425821599994,83.41439915999945,54222.508452960006 2025-07-27,18:14:02.000,208,11046364,-795,0,1753640041,12933.547075179995,83.4355465500048,54222.71806656001 2025-07-27,18:14:03.000,208,11046355,-795,0,1753640042,12933.43929422,83.41439915999945,54222.68313096 2025-07-27,18:14:04.000,208,11046387,-795,0,1753640043,12933.486448389995,83.40735003000009,54222.64120824 2025-07-27,18:14:06.000,208,11046419,-795,0,1753640045,12933.365194809994,83.4355465500048,54222.59928552001 2025-07-27,18:14:07.000,208,11046401,-795,0,1753640046,12933.33151325999,83.42849741999817,54222.64120824 2025-07-27,18:14:08.000,208,11046397,-795,0,1753640047,12933.47297576999,83.44259568000416,54222.892744560006 2025-07-27,18:14:09.000,208,11046454,-795,0,1753640048,12933.526866249995,83.4214482899988,54222.843834720006 2025-07-27,18:14:10.000,208,11046418,-795,0,1753640049,12933.55381148999,83.40735003000009,54222.54338856 2025-07-27,18:14:11.000,208,11046333,-795,0,1753640050,12933.425821599994,83.35095698999794,54222.606272640005 2025-07-27,18:14:12.000,208,11046449,-755,0,1753640051,12933.378667429999,83.35095698999794,54222.52941432001 2025-07-27,18:14:13.000,208,11046385,-795,0,1753640052,12933.365194809994,83.35800612000457,54222.5922984 2025-07-27,18:14:14.000,208,11046406,-795,0,1753640053,12933.37193111999,83.33685872999922,54222.81588624001 2025-07-27,18:14:15.000,208,11046390,-795,0,1753640054,12933.338249569999,83.37915351000265,54222.73902792 2025-07-27,18:14:16.000,208,11046399,-795,0,1753640055,12933.385403739994,83.3227604700005,54222.78095064 2025-07-27,18:14:17.000,208,11046424,-795,0,1753640056,12933.318040639999,83.31571134000114,54222.7320408 2025-07-27,18:14:18.000,208,11046386,-795,0,1753640057,12933.264150159994,83.20997439000348,54222.277878 2025-07-27,18:14:19.000,208,11046374,-795,0,1753640058,12933.230468609989,83.19587613000476,54222.57832416001 2025-07-27,18:14:20.000,208,11046409,-795,0,1753640059,12933.203523369993,83.17472873999941,54222.57133704 2025-07-27,18:14:21.000,208,11046383,-795,0,1753640060,12933.163105509993,83.18177786999877,54222.57133704 2025-07-27,18:14:22.000,208,11046403,-795,0,1753640061,12933.075533479998,83.16063048000069,54222.76697640001 2025-07-27,18:14:23.000,208,11046377,-795,0,1753640062,12932.961016209993,83.13243396000325,54222.48050448001 2025-07-27,18:14:24.000,208,11046403,-795,0,1753640063,12933.095742409998,83.14653222000197,54222.59928552001 2025-07-27,18:14:25.000,208,11046428,-795,0,1753640064,12933.055324549998,83.13243396000325,54222.704092320004 2025-07-27,18:14:26.000,208,11046384,-795,0,1753640065,12933.028379310002,83.0760409200011,54222.44556888 2025-07-27,18:14:27.000,208,11046346,-795,0,1753640066,12932.974488829997,83.0760409200011,54222.368710560004 2025-07-27,18:14:28.000,208,11046387,-795,0,1753640067,12932.981225139993,83.01964787999896,54222.43159464001 2025-07-27,18:14:29.000,208,11046379,-795,0,1753640068,12932.967752520002,83.03374613999767,54222.47351736 2025-07-27,18:14:30.000,208,11046420,-795,0,1753640069,12933.008170380002,83.08309005000046,54222.92768016 2025-07-27,18:14:31.000,208,11046415,-795,0,1753640070,12932.994697759998,83.09718830999918,54222.69710520001 2025-07-27,18:14:32.000,208,11046410,-795,0,1753640071,12932.934070969997,83.06899179000175,54222.58531128 2025-07-27,18:14:33.000,208,11046429,-795,0,1753640072,12932.934070969997,83.06899179000175,54222.69011808 2025-07-27,18:14:34.000,208,11046413,-795,0,1753640073,12933.021642999993,83.02669700999832,54222.487491600004 2025-07-27,18:14:35.000,208,11046397,-795,0,1753640074,12932.961016209993,83.05489353000303,54222.41063328001 2025-07-27,18:14:36.000,208,11046484,-795,0,1753640075,12932.907125730002,83.0125987499996,54222.54338856 2025-07-27,18:14:37.000,208,11046390,-795,0,1753640076,12932.913862039997,82.96325484000408,54222.44556888 2025-07-27,18:14:38.000,208,11046412,-795,0,1753640077,12932.974488829997,83.00554962000024,54222.86479608001 2025-07-27,18:14:39.000,208,11046408,-795,0,1753640078,12933.028379310002,82.99145136000152,54222.89973168 2025-07-27,18:14:40.000,208,11046351,-795,0,1753640079,12933.136160269998,82.96325484000408,54222.81588624001 2025-07-27,18:14:41.000,208,11046440,-795,0,1753640080,12933.082269789993,82.94915657999809,54222.71107944 2025-07-27,18:14:42.000,208,11046404,-795,0,1753640081,12933.068797170003,82.8645670199985,54222.38268480001 2025-07-27,18:14:43.000,208,11046404,-795,0,1753640082,12933.075533479998,82.80817398000363,54222.35473632 2025-07-27,18:14:44.000,208,11046395,-795,0,1753640083,12933.082269789993,82.77292832999956,54222.557362800006 2025-07-27,18:14:45.000,208,11046428,-795,0,1753640084,12933.095742409998,82.78702658999828,54222.73902792 2025-07-27,18:14:46.000,208,11046410,-795,0,1753640085,12933.068797170003,82.72358442000404,54222.871783200004 2025-07-27,18:14:47.000,208,11046404,-795,0,1753640086,12933.008170380002,82.67424051000125,54222.76697640001 2025-07-27,18:14:48.000,208,11046367,-795,0,1753640087,12933.055324549998,82.67424051000125,54222.557362800006 2025-07-27,18:14:49.000,208,11046404,-795,0,1753640088,12933.129423959988,82.62489659999846,54222.55037568001 2025-07-27,18:14:50.000,208,11046379,-795,0,1753640089,12933.163105509993,82.57555269000295,54222.319800720004 2025-07-27,18:14:51.000,208,11046344,-795,0,1753640090,12933.156369199998,82.54735616999824,54222.28486512 2025-07-27,18:14:52.000,208,11046378,-795,0,1753640091,12933.156369199998,82.53325790999952,54222.29185224001 2025-07-27,18:14:53.000,208,11046405,-795,0,1753640092,12933.156369199998,82.51211052000144,54222.63422112 2025-07-27,18:14:54.000,208,11046462,-795,0,1753640093,12933.149632889988,82.5191596500008,54222.64819536001 2025-07-27,18:14:55.000,208,11046392,-795,0,1753640094,12933.156369199998,82.46981573999801,54222.801912 2025-07-27,18:14:56.000,208,11046436,-795,0,1753640095,12933.183314439993,82.42752096000186,54222.57832416001 2025-07-27,18:14:57.000,208,11046384,-795,0,1753640096,12933.136160269998,82.42752096000186,54222.28486512 2025-07-27,18:14:58.000,208,11046382,-795,0,1753640097,12933.156369199998,82.4204718300025,54222.270890880005 2025-07-27,18:14:59.000,208,11046365,-795,0,1753640098,12933.095742409998,82.39932444000442,54222.11717424 2025-07-27,18:15:00.000,208,11046391,-795,0,1753640099,12933.109215029988,82.37112791999971,54222.3477492 2025-07-27,18:15:01.000,208,11046356,-795,0,1753640100,12933.008170380002,82.37112791999971,54222.7320408 2025-07-27,18:15:02.000,208,11046419,-795,0,1753640101,12932.994697759998,82.37112791999971,54222.71806656001 2025-07-27,18:15:03.000,208,11046429,-795,0,1753640102,12932.994697759998,82.40637357000378,54222.85780896 2025-07-27,18:15:04.000,208,11046460,-795,0,1753640103,12933.008170380002,82.35702966000099,54222.62723400001 2025-07-27,18:15:05.000,208,11046416,-795,0,1753640104,12933.041851929993,82.30063661999884,54222.452556 2025-07-27,18:15:06.000,208,11046417,-795,0,1753640105,12933.014906689998,82.28653836000012,54222.43159464001 2025-07-27,18:15:07.000,208,11046391,-795,0,1753640106,12932.913862039997,82.29358748999948,54222.452556 2025-07-27,18:15:08.000,208,11046400,-795,0,1753640107,12932.853235249997,82.28653836000012,54222.38268480001 2025-07-27,18:15:09.000,208,11046393,-795,0,1753640108,12932.846498940002,82.23719445000461,54222.81588624001 2025-07-27,18:15:10.000,208,11046425,-795,0,1753640109,12932.833026319997,82.30063661999884,54222.87877032 2025-07-27,18:15:11.000,208,11046405,-795,0,1753640110,12932.637673329991,82.23014531999797,54222.76697640001 2025-07-27,18:15:12.000,208,11046401,-795,0,1753640111,12932.691563809996,82.23719445000461,54222.45954312001 2025-07-27,18:15:13.000,208,11046406,-795,0,1753640112,12932.711772739996,82.20194880000054,54222.3477492 2025-07-27,18:15:14.000,208,11046363,-795,0,1753640113,12932.745454290001,82.2089979299999,54222.42460752 2025-07-27,18:15:15.000,208,11046335,-755,0,1753640114,12932.617464399991,82.19489967000118,54222.340762080006 2025-07-27,18:15:16.000,208,11046396,-795,0,1753640115,12932.597255469991,82.22309618999861,54222.57832416001 2025-07-27,18:15:17.000,208,11046438,-795,0,1753640116,12932.509683439996,82.15965402000438,54222.66915672001 2025-07-27,18:15:18.000,208,11046413,-795,0,1753640117,12932.47600188999,82.1737522800031,54222.57832416001 2025-07-27,18:15:19.000,208,11046407,-795,0,1753640118,12932.47600188999,82.14555575999839,54222.676143840006 2025-07-27,18:15:20.000,208,11046394,-795,0,1753640119,12932.47600188999,82.15965402000438,54222.35473632 2025-07-27,18:15:21.000,208,11046406,-795,0,1753640120,12932.40190248,82.19489967000118,54222.06127728 2025-07-27,18:15:22.000,208,11046411,-795,0,1753640121,12932.33453937999,82.14555575999839,54221.87961216001 2025-07-27,18:15:23.000,208,11046416,-795,0,1753640122,12932.30085783,82.12440837000031,54221.95647048001 2025-07-27,18:15:24.000,208,11046407,-795,0,1753640123,12932.287385209995,82.16670315000374,54222.340762080006 2025-07-27,18:15:25.000,208,11046394,-795,0,1753640124,12932.30085783,82.15260488999775,54222.4176204 2025-07-27,18:15:26.000,208,11046377,-795,0,1753640125,12932.287385209995,82.13850662999903,54222.55037568001 2025-07-27,18:15:27.000,208,11046369,-795,0,1753640126,12932.125713769994,82.09621185000287,54222.270890880005 2025-07-27,18:15:28.000,208,11046396,-795,0,1753640127,12932.19307686999,82.11735924000095,54222.152109840004 2025-07-27,18:15:29.000,208,11046396,-795,0,1753640128,12932.327803069995,82.09621185000287,54222.12416136001 2025-07-27,18:15:30.000,208,11046397,-795,0,1753640129,12932.307594139995,82.15965402000438,54222.12416136001 2025-07-27,18:15:31.000,208,11046361,-795,0,1753640130,12932.31433044999,82.18080141000246,54222.41063328001 2025-07-27,18:15:32.000,208,11046402,-795,0,1753640131,12932.287385209995,82.20194880000054,54222.18005832 2025-07-27,18:15:33.000,208,11046395,-795,0,1753640132,12932.37495723999,82.18785054000182,54222.24992952 2025-07-27,18:15:34.000,208,11046373,-795,0,1753640133,12932.43558402999,82.16670315000374,54222.438581760005 2025-07-27,18:15:35.000,208,11046411,-795,0,1753640134,12932.4827382,82.15965402000438,54222.24992952 2025-07-27,18:15:36.000,208,11046410,-795,0,1753640135,12932.570310229996,82.15965402000438,54222.31281360001 2025-07-27,18:15:37.000,208,11046400,-635,0,1753640136,12932.577046539991,82.11031011000159,54222.103200000005 2025-07-27,18:15:38.000,208,11046390,-795,0,1753640137,12932.550101299996,82.15260488999775,54221.816728080004 2025-07-27,18:15:39.000,208,11046399,-795,0,1753640138,12932.637673329991,82.13850662999903,54222.14512272001 2025-07-27,18:15:40.000,208,11046405,-795,0,1753640139,12932.671354879996,82.18785054000182,54222.31281360001 2025-07-27,18:15:41.000,208,11046402,-795,0,1753640140,12932.691563809996,82.15965402000438,54222.340762080006 2025-07-27,18:15:42.000,208,11046406,-795,0,1753640141,12932.637673329991,82.1737522800031,54222.221981040006 2025-07-27,18:15:43.000,208,11046409,-795,0,1753640142,12932.664618570001,82.13850662999903,54222.12416136001 2025-07-27,18:15:44.000,208,11046406,-795,0,1753640143,12932.711772739996,82.13850662999903,54222.29185224001 2025-07-27,18:15:45.000,208,11046392,-795,0,1753640144,12932.765663220001,82.08211359000416,54222.389671920006 2025-07-27,18:15:46.000,208,11046422,-795,0,1753640145,12932.758926909992,82.08211359000416,54222.452556 2025-07-27,18:15:47.000,208,11046361,-795,0,1753640146,12932.678091189991,82.06801532999816,54222.38268480001 2025-07-27,18:15:48.000,208,11046392,-795,0,1753640147,12932.577046539991,82.12440837000031,54222.25691664 2025-07-27,18:15:49.000,208,11046394,-795,0,1753640148,12932.50294713,81.98342576999858,54222.15909696 2025-07-27,18:15:50.000,208,11046403,-795,0,1753640149,12932.52315606,82.05391706999944,54222.3477492 2025-07-27,18:15:51.000,208,11046406,-795,0,1753640150,12932.47600188999,81.99752403000457,54222.270890880005 2025-07-27,18:15:52.000,208,11046407,-795,0,1753640151,12932.408638789995,81.99752403000457,54222.19403256001 2025-07-27,18:15:53.000,208,11046404,-795,0,1753640152,12932.40190248,81.9622783800005,54222.29883936 2025-07-27,18:15:54.000,208,11046417,-795,0,1753640153,12932.39516616999,81.99752403000457,54222.5224272 2025-07-27,18:15:55.000,208,11046390,-795,0,1753640154,12932.34127569,82.04686794000008,54222.340762080006 2025-07-27,18:15:56.000,208,11046412,-795,0,1753640155,12932.307594139995,82.025720550002,54222.368710560004 2025-07-27,18:15:57.000,208,11046412,-795,0,1753640156,12932.25370365999,81.98342576999858,54222.201019680004 2025-07-27,18:15:58.000,208,11046383,-795,0,1753640157,12932.246967349995,82.01162229000329,54222.23595528 2025-07-27,18:15:59.000,208,11046405,-795,0,1753640158,12932.246967349995,82.01867142000265,54222.13114848 2025-07-27,18:16:00.000,208,11046371,-795,0,1753640159,12932.226758419994,82.03981881000072,54222.3477492 2025-07-27,18:16:01.000,208,11046417,-795,0,1753640160,12932.206549489994,82.04686794000008,54222.29883936 2025-07-27,18:16:02.000,208,11046383,-795,0,1753640161,12932.058350669999,82.03981881000072,54222.152109840004 2025-07-27,18:16:03.000,208,11046386,-795,0,1753640162,12932.206549489994,82.08916272000351,54222.28486512 2025-07-27,18:16:04.000,208,11046374,-795,0,1753640163,12932.21328579999,82.05391706999944,54222.29185224001 2025-07-27,18:16:05.000,208,11046389,-795,0,1753640164,12932.19307686999,82.06801532999816,54222.30582648 2025-07-27,18:16:06.000,208,11046412,-795,0,1753640165,12932.17960425,82.03276968000137,54222.18704544 2025-07-27,18:16:07.000,208,11046422,-795,0,1753640166,12932.058350669999,82.025720550002,54221.865637920004 2025-07-27,18:16:08.000,208,11046349,-795,0,1753640167,12932.058350669999,81.99752403000457,54222.054290160006 2025-07-27,18:16:09.000,208,11046425,-795,0,1753640168,12932.159395319999,81.99752403000457,54222.13114848 2025-07-27,18:16:10.000,208,11046387,-795,0,1753640169,12932.159395319999,81.99752403000457,54222.39665904 2025-07-27,18:16:11.000,208,11046379,-795,0,1753640170,12932.065086979994,82.00457316000393,54222.32678784 2025-07-27,18:16:12.000,208,11046391,-795,0,1753640171,12931.937097089998,81.99047489999793,54221.99140608 2025-07-27,18:16:13.000,208,11046427,-795,0,1753640172,12931.916888159998,81.9622783800005,54221.9634576 2025-07-27,18:16:14.000,208,11046387,-795,0,1753640173,12931.869733989988,81.9622783800005,54221.73986976001 2025-07-27,18:16:15.000,208,11046396,-795,0,1753640174,12931.869733989988,81.91998360000434,54221.79576672 2025-07-27,18:16:16.000,208,11046404,-795,0,1753640175,12931.809107200002,81.89178707999963,54221.99839320001 2025-07-27,18:16:17.000,208,11046350,-795,0,1753640176,12931.728271480002,81.87063969000155,54222.01236744 2025-07-27,18:16:18.000,208,11046378,-795,0,1753640177,12931.687853620002,81.91293446999771,54222.21499392001 2025-07-27,18:16:19.000,208,11046328,-795,0,1753640178,12931.667644690002,81.90588533999835,54222.277878 2025-07-27,18:16:20.000,208,11046362,-795,0,1753640179,12931.660908379992,81.91293446999771,54222.01236744 2025-07-27,18:16:21.000,208,11046392,-795,0,1753640180,12931.640699449992,81.91293446999771,54222.054290160006 2025-07-27,18:16:22.000,208,11046438,-795,0,1753640181,12931.492500629996,81.88473795000027,54221.264745600005 2025-07-27,18:16:23.000,208,11046379,-795,0,1753640182,12931.519445869992,81.9270327300037,54221.55820464 2025-07-27,18:16:24.000,208,11046405,-795,0,1753640183,12931.701326239992,81.87768882000091,54221.984418960004 2025-07-27,18:16:25.000,208,11046390,-795,0,1753640184,12931.708062550002,81.89178707999963,54222.01236744 2025-07-27,18:16:26.000,208,11046400,-795,0,1753640185,12931.728271480002,81.94818012000178,54222.319800720004 2025-07-27,18:16:27.000,208,11046329,-795,0,1753640186,12931.633963139997,81.96932750999986,54222.14512272001 2025-07-27,18:16:28.000,208,11046304,-795,0,1753640187,12931.660908379992,81.95522925000114,54221.95647048001 2025-07-27,18:16:29.000,208,11046400,-795,0,1753640188,12931.667644690002,82.01867142000265,54221.984418960004 2025-07-27,18:16:30.000,208,11046404,-795,0,1753640189,12931.607017900002,82.00457316000393,54221.45339784001 2025-07-27,18:16:31.000,208,11046426,-795,0,1753640190,12931.633963139997,82.05391706999944,54221.530256160004 2025-07-27,18:16:32.000,208,11046406,-795,0,1753640191,12931.654172069997,82.00457316000393,54221.64205008001 2025-07-27,18:16:33.000,208,11046431,-795,0,1753640192,12931.681117309992,81.99752403000457,54221.78877960001 2025-07-27,18:16:34.000,208,11046387,-795,0,1753640193,12931.735007789997,81.99047489999793,54222.201019680004 2025-07-27,18:16:35.000,208,11046343,-795,0,1753640194,12931.714798859997,81.96932750999986,54222.201019680004 2025-07-27,18:16:36.000,208,11046426,-795,0,1753640195,12931.748480410002,81.94113099000242,54221.94948336 2025-07-27,18:16:37.000,208,11046398,-795,0,1753640196,12931.633963139997,81.9270327300037,54221.816728080004 2025-07-27,18:16:38.000,208,11046394,-795,0,1753640197,12931.559863729992,81.80014839000069,54221.47435920001 2025-07-27,18:16:39.000,208,11046382,-795,0,1753640198,12931.546391110001,81.77195187000325,54221.4394236 2025-07-27,18:16:40.000,208,11046428,-795,0,1753640199,12931.607017900002,81.8142466499994,54221.72589552 2025-07-27,18:16:41.000,208,11046412,-795,0,1753640200,12931.593545279997,81.80014839000069,54222.06127728 2025-07-27,18:16:42.000,208,11046375,-795,0,1753640201,12931.519445869992,81.80719752000005,54222.16608408001 2025-07-27,18:16:43.000,208,11046403,-795,0,1753640202,12931.485764320001,81.77900100000261,54222.23595528 2025-07-27,18:16:44.000,208,11046380,-795,0,1753640203,12931.512709559996,81.77900100000261,54222.07525152001 2025-07-27,18:16:45.000,208,11046417,-795,0,1753640204,12931.458819079991,81.77195187000325,54221.80974096001 2025-07-27,18:16:46.000,208,11046413,-795,0,1753640205,12931.398192289991,81.74375534999854,54221.62807584 2025-07-27,18:16:47.000,208,11046427,-795,0,1753640206,12931.310620259996,81.72260796000046,54221.51628192 2025-07-27,18:16:48.000,208,11046378,-795,0,1753640207,12931.290411329996,81.73670621999918,54221.56519176 2025-07-27,18:16:49.000,208,11046378,-795,0,1753640208,12931.33756549999,81.76490274000389,54222.29185224001 2025-07-27,18:16:50.000,208,11046404,-795,0,1753640209,12931.377983359991,81.77195187000325,54222.2080068 2025-07-27,18:16:51.000,208,11046403,-795,0,1753640210,12931.34430181,81.73670621999918,54222.15909696 2025-07-27,18:16:52.000,208,11046435,-795,0,1753640211,12931.24325716,81.73670621999918,54221.92153488 2025-07-27,18:16:53.000,208,11046397,-795,0,1753640212,12931.28367502,81.67326404999767,54221.5092948 2025-07-27,18:16:54.000,208,11046352,-795,0,1753640213,12931.229784539995,81.6803131800043,54221.44641072 2025-07-27,18:16:55.000,208,11046364,-795,0,1753640214,12931.23652084999,81.64506753000023,54221.51628192 2025-07-27,18:16:56.000,208,11046374,-795,0,1753640215,12931.27693870999,81.65211665999959,54221.53724328 2025-07-27,18:16:57.000,208,11046409,-795,0,1753640216,12931.209575609995,81.60277275000408,54222.103200000005 2025-07-27,18:16:58.000,208,11046363,-795,0,1753640217,12931.15568512999,81.63096927000151,54222.005380320006 2025-07-27,18:16:59.000,208,11046391,-795,0,1753640218,12931.189366679995,81.58867448999808,54221.99839320001 2025-07-27,18:17:00.000,208,11046364,-795,0,1753640219,12931.169157749995,81.54637971000193,54221.816728080004 2025-07-27,18:17:01.000,208,11046424,-795,0,1753640220,12931.14221251,81.46179015000234,54221.46737208 2025-07-27,18:17:02.000,208,11046403,-795,0,1753640221,12931.088322029995,81.47588841000106,54221.34859104 2025-07-27,18:17:03.000,208,11046383,-795,0,1753640222,12931.108530959995,81.39129885000148,54221.37653952001 2025-07-27,18:17:04.000,208,11046385,-795,0,1753640223,12931.07484940999,81.39129885000148,54221.669998560006 2025-07-27,18:17:05.000,208,11046388,-795,0,1753640224,12931.28367502,81.36310233000404,54221.87961216001 2025-07-27,18:17:06.000,208,11046382,-795,0,1753640225,12931.398192289991,81.41244623999955,54221.97044472 2025-07-27,18:17:07.000,208,11046394,-795,0,1753640226,12931.472291699996,81.55342884000129,54221.8935864 2025-07-27,18:17:08.000,208,11046401,-795,0,1753640227,12931.29714763999,81.75785361000453,54221.34859104 2025-07-27,18:17:09.000,208,11046352,-795,0,1753640228,12931.2028393,81.89178707999963,54221.166925920006 2025-07-27,18:17:10.000,208,11046356,-795,0,1753640229,12930.95359582999,81.94818012000178,54221.29269408 2025-07-27,18:17:11.000,208,11046370,-795,0,1753640230,12930.832342249989,81.82129577999876,54221.41846224 2025-07-27,18:17:12.000,208,11046390,-795,0,1753640231,12930.744770219993,81.7155588300011,54221.67698568 2025-07-27,18:17:13.000,208,11046366,-795,0,1753640232,12930.859287489999,81.62392014000216,54221.79576672 2025-07-27,18:17:14.000,208,11046419,-795,0,1753640233,12930.89296903999,81.51818319000449,54222.19403256001 2025-07-27,18:17:15.000,208,11046440,-795,0,1753640234,12930.906441659994,81.5040849299985,54221.90756064001 2025-07-27,18:17:16.000,208,11046378,-795,0,1753640235,12930.906441659994,81.46179015000234,54221.767818240005 2025-07-27,18:17:17.000,208,11046377,-795,0,1753640236,12930.906441659994,81.44769189000363,54221.649037200004 2025-07-27,18:17:18.000,208,11046414,-795,0,1753640237,12930.886232729994,81.39129885000148,54221.40448800001 2025-07-27,18:17:19.000,208,11046407,-795,0,1753640238,12930.89296903999,81.47588841000106,54221.90057352 2025-07-27,18:17:20.000,208,11046409,-795,0,1753640239,12930.967068449994,81.44064276000427,54221.90756064001 2025-07-27,18:17:21.000,208,11046414,-795,0,1753640240,12930.960332139999,81.45474102000298,54221.90057352 2025-07-27,18:17:22.000,208,11046389,-795,0,1753640241,12930.899705349999,81.4688392800017,54221.73986976001 2025-07-27,18:17:23.000,208,11046328,-795,0,1753640242,12930.93338689999,81.44064276000427,54221.6839728 2025-07-27,18:17:24.000,208,11046403,-795,0,1753640243,12930.859287489999,81.4335936300049,54221.63506296 2025-07-27,18:17:25.000,208,11046351,-795,0,1753640244,12930.872760109989,81.41949536999891,54221.62108872001 2025-07-27,18:17:26.000,208,11046377,-795,0,1753640245,12930.97380475999,81.44769189000363,54221.73288264 2025-07-27,18:17:27.000,208,11046356,-795,0,1753640246,12930.99401368999,81.4688392800017,54221.8935864 2025-07-27,18:17:28.000,208,11046416,-795,0,1753640247,12930.97380475999,81.46179015000234,54221.753844 2025-07-27,18:17:29.000,208,11046357,-795,0,1753640248,12930.967068449994,81.46179015000234,54221.72589552 2025-07-27,18:17:30.000,208,11046376,-795,0,1753640249,12931.027695239995,81.48998666999978,54221.83070232001 2025-07-27,18:17:31.000,208,11046331,-795,0,1753640250,12931.03443154999,81.38424972000212,54221.55820464 2025-07-27,18:17:32.000,208,11046394,-795,0,1753640251,12930.960332139999,81.35605320000468,54221.551217520006 2025-07-27,18:17:33.000,208,11046411,-795,0,1753640252,12931.007486309994,81.31375842000125,54221.600127360005 2025-07-27,18:17:34.000,208,11046405,-795,0,1753640253,12931.007486309994,81.32785667999997,54221.67698568 2025-07-27,18:17:35.000,208,11046378,-795,0,1753640254,12931.06137679,81.32785667999997,54221.8237152 2025-07-27,18:17:36.000,208,11046409,-795,0,1753640255,12931.12200358,81.30670929000189,54221.80974096001 2025-07-27,18:17:37.000,208,11046389,-795,0,1753640256,12931.11526726999,81.29966016000253,54221.8237152 2025-07-27,18:17:38.000,208,11046407,-795,0,1753640257,12931.128739889995,81.20802147000359,54221.71192128001 2025-07-27,18:17:39.000,208,11046349,-795,0,1753640258,12931.14221251,81.11638278000464,54221.46038496 2025-07-27,18:17:40.000,208,11046362,-795,0,1753640259,12931.05464047999,81.08113713000057,54221.502307680006 2025-07-27,18:17:41.000,208,11046347,-795,0,1753640260,12931.189366679995,81.00359670000034,54221.72589552 2025-07-27,18:17:42.000,208,11046378,-795,0,1753640261,12931.14221251,81.00359670000034,54221.76083112001 2025-07-27,18:17:43.000,208,11046396,-795,0,1753640262,12931.15568512999,80.96835105000355,54221.76083112001 2025-07-27,18:17:44.000,208,11046388,-795,0,1753640263,12931.12200358,80.9472036599982,54221.6839728 2025-07-27,18:17:45.000,208,11046373,-795,0,1753640264,12931.23652084999,80.89785975000268,54221.84467656 2025-07-27,18:17:46.000,208,11046416,-795,0,1753640265,12931.249993469995,80.84146671000053,54221.76083112001 2025-07-27,18:17:47.000,208,11046411,-795,0,1753640266,12931.249993469995,80.73572976000287,54221.481346320004 2025-07-27,18:17:48.000,208,11046412,-795,0,1753640267,12931.15568512999,80.72163150000415,54221.59314024001 2025-07-27,18:17:49.000,208,11046256,-795,0,1753640268,12931.13547619999,80.67228759000136,54221.579166 2025-07-27,18:17:50.000,208,11046403,-795,0,1753640269,12931.148948819995,80.53835411999898,54221.837689440006 2025-07-27,18:17:51.000,208,11046420,-795,0,1753640270,12931.25672977999,80.42556804000196,54221.94249624 2025-07-27,18:17:52.000,208,11046385,-795,0,1753640271,12931.28367502,80.34802761000174,54221.697947040004 2025-07-27,18:17:53.000,208,11046424,-795,0,1753640272,12931.438610149991,80.31278195999766,54221.78877960001 2025-07-27,18:17:54.000,208,11046367,-795,0,1753640273,12931.452082769996,80.27048718000151,54221.78179248 2025-07-27,18:17:55.000,208,11046381,-795,0,1753640274,12931.499236939992,80.19999588000064,54221.600127360005 2025-07-27,18:17:56.000,208,11046380,-795,0,1753640275,12931.472291699996,80.19294675000128,54221.8237152 2025-07-27,18:17:57.000,208,11046449,-795,0,1753640276,12931.479028009991,80.1436028399985,54221.87961216001 2025-07-27,18:17:58.000,208,11046372,-795,0,1753640277,12931.425137530001,80.15065196999785,54222.08223864 2025-07-27,18:17:59.000,208,11046413,-795,0,1753640278,12931.431873839996,80.15770110000449,54222.103200000005 2025-07-27,18:18:00.000,208,11046376,-795,0,1753640279,12931.532918489997,80.11540632000106,54222.033328800004 2025-07-27,18:18:01.000,208,11046397,-795,0,1753640280,12931.586808970002,80.1083571900017,54222.01236744 2025-07-27,18:18:02.000,208,11046385,-795,0,1753640281,12931.492500629996,80.1083571900017,54221.66301144001 2025-07-27,18:18:03.000,208,11046325,-795,0,1753640282,12931.492500629996,80.06606240999827,54221.649037200004 2025-07-27,18:18:04.000,208,11046334,-795,0,1753640283,12931.519445869992,80.06606240999827,54221.67698568 2025-07-27,18:18:05.000,208,11046357,-795,0,1753640284,12931.499236939992,80.05196414999955,54221.92153488 2025-07-27,18:18:06.000,208,11046414,-795,0,1753640285,12931.479028009991,80.08016067000426,54222.21499392001 2025-07-27,18:18:07.000,208,11046404,-795,0,1753640286,12931.38471967,80.0731115400049,54222.12416136001 2025-07-27,18:18:08.000,208,11046387,-795,0,1753640287,12931.418401219991,80.1083571900017,54222.01935456 2025-07-27,18:18:09.000,208,11046352,-795,0,1753640288,12931.458819079991,80.10130806000234,54221.94948336 2025-07-27,18:18:10.000,208,11046421,-795,0,1753640289,12931.472291699996,80.05901327999891,54221.73986976001 2025-07-27,18:18:11.000,208,11046367,-795,0,1753640290,12931.465555390001,80.06606240999827,54221.70493416 2025-07-27,18:18:12.000,208,11046366,-795,0,1753640291,12931.33756549999,80.08016067000426,54221.47435920001 2025-07-27,18:18:13.000,208,11046398,-795,0,1753640292,12931.425137530001,80.06606240999827,54221.77480536 2025-07-27,18:18:14.000,208,11046401,-795,0,1753640293,12931.411664909996,80.12245545000042,54222.14512272001 2025-07-27,18:18:15.000,208,11046363,-795,0,1753640294,12931.485764320001,80.12950457999978,54222.23595528 2025-07-27,18:18:16.000,208,11046387,-795,0,1753640295,12931.532918489997,80.1436028399985,54222.08223864 2025-07-27,18:18:17.000,208,11046393,-795,0,1753640296,12931.519445869992,80.15770110000449,54221.94948336 2025-07-27,18:18:18.000,208,11046423,-795,0,1753640297,12931.546391110001,80.13655370999913,54221.73288264 2025-07-27,18:18:19.000,208,11046389,-795,0,1753640298,12931.532918489997,80.13655370999913,54221.54423040001 2025-07-27,18:18:20.000,208,11046373,-795,0,1753640299,12931.553127419997,80.13655370999913,54221.600127360005 2025-07-27,18:18:21.000,208,11046410,-795,0,1753640300,12931.553127419997,80.12245545000042,54221.91454776 2025-07-27,18:18:22.000,208,11046426,-795,0,1753640301,12931.505973250001,80.12950457999978,54221.99140608 2025-07-27,18:18:23.000,208,11046366,-795,0,1753640302,12931.512709559996,80.12245545000042,54222.09621288001 2025-07-27,18:18:24.000,208,11046364,-795,0,1753640303,12931.654172069997,80.1083571900017,54222.103200000005 2025-07-27,18:18:25.000,208,11046367,-795,0,1753640304,12931.687853620002,80.10130806000234,54221.95647048001 2025-07-27,18:18:26.000,208,11046413,-755,0,1753640305,12931.660908379992,80.01671850000275,54221.753844 2025-07-27,18:18:27.000,208,11046351,-795,0,1753640306,12931.620490519992,80.00262024000403,54221.54423040001 2025-07-27,18:18:28.000,208,11046337,-795,0,1753640307,12931.701326239992,79.91803068000445,54221.6141016 2025-07-27,18:18:29.000,208,11046396,-795,0,1753640308,12931.735007789997,79.9603254600006,54222.103200000005 2025-07-27,18:18:30.000,208,11046385,-795,0,1753640309,12931.714798859997,79.90393241999845,54222.340762080006 2025-07-27,18:18:31.000,208,11046350,-795,0,1753640310,12931.708062550002,79.85458851000294,54222.16608408001 2025-07-27,18:18:32.000,208,11046393,-795,0,1753640311,12931.768689340002,79.83344112000486,54222.2080068 2025-07-27,18:18:33.000,208,11046388,-795,0,1753640312,12931.829316130003,79.80524460000015,54221.78179248 2025-07-27,18:18:34.000,208,11046425,-795,0,1753640313,12931.889942919988,79.76999895000336,54221.94249624 2025-07-27,18:18:35.000,208,11046421,-795,0,1753640314,12931.896679229998,79.72770416999992,54221.78179248 2025-07-27,18:18:36.000,208,11046374,-795,0,1753640315,12931.923624469993,79.69950765000249,54221.80974096001 2025-07-27,18:18:37.000,208,11046401,-795,0,1753640316,12931.937097089998,79.7136059100012,54222.2080068 2025-07-27,18:18:38.000,208,11046418,-795,0,1753640317,12931.990987569989,79.67131112999778,54222.26390376001 2025-07-27,18:18:39.000,208,11046413,-795,0,1753640318,12932.078559599999,79.66426199999842,54222.36172344001 2025-07-27,18:18:40.000,208,11046355,-795,0,1753640319,12932.13245007999,79.63606548000098,54222.46653024 2025-07-27,18:18:41.000,208,11046394,-755,0,1753640320,12931.964042329993,79.65721286999906,54221.649037200004 2025-07-27,18:18:42.000,208,11046384,-755,0,1753640321,12932.092032219989,79.59377070000482,54221.669998560006 2025-07-27,18:18:43.000,208,11046362,-795,0,1753640322,12932.15265900999,79.57262330999947,54221.718908400006 2025-07-27,18:18:44.000,208,11046299,-795,0,1753640323,12932.24023104,79.5514759200014,54221.935509120005 2025-07-27,18:18:45.000,208,11046413,-795,0,1753640324,12932.226758419994,79.60786896000354,54222.26390376001 2025-07-27,18:18:46.000,208,11046380,-795,0,1753640325,12932.24023104,79.55852505000075,54222.438581760005 2025-07-27,18:18:47.000,208,11046372,-795,0,1753640326,12932.139186389999,79.59377070000482,54222.277878 2025-07-27,18:18:48.000,208,11046412,-795,0,1753640327,12932.17960425,79.52327940000396,54222.0682644 2025-07-27,18:18:49.000,208,11046378,-795,0,1753640328,12932.29412151999,79.58672156999819,54222.01935456 2025-07-27,18:18:50.000,208,11046394,-795,0,1753640329,12932.21328579999,79.57967243999883,54221.92852200001 2025-07-27,18:18:51.000,208,11046351,-795,0,1753640330,12932.17286793999,79.48803374999989,54221.78877960001 2025-07-27,18:18:52.000,208,11046358,-795,0,1753640331,12932.017932809998,79.5514759200014,54221.9634576 2025-07-27,18:18:53.000,208,11046374,-795,0,1753640332,12932.051614359989,79.62196722000226,54222.033328800004 2025-07-27,18:18:54.000,208,11046395,-795,0,1753640333,12932.011196499989,79.56557418000011,54222.32678784 2025-07-27,18:18:55.000,208,11046393,-795,0,1753640334,12932.058350669999,79.58672156999819,54222.32678784 2025-07-27,18:18:56.000,208,11046411,-795,0,1753640335,12932.024669119994,79.52327940000396,54222.13114848 2025-07-27,18:18:57.000,208,11046362,-795,0,1753640336,12931.950569709988,79.57262330999947,54222.08922576 2025-07-27,18:18:58.000,208,11046383,-795,0,1753640337,12931.950569709988,79.54442679000203,54221.85865080001 2025-07-27,18:18:59.000,208,11046302,-795,0,1753640338,12931.903415539993,79.57262330999947,54222.04730304001 2025-07-27,18:19:00.000,208,11046413,-795,0,1753640339,12931.842788749993,79.57967243999883,54222.21499392001 2025-07-27,18:19:01.000,208,11046399,-795,0,1753640340,12931.768689340002,79.57262330999947,54222.09621288001 2025-07-27,18:19:02.000,208,11046391,-795,0,1753640341,12931.593545279997,79.54442679000203,54221.73986976001 2025-07-27,18:19:03.000,208,11046384,-795,0,1753640342,12931.708062550002,79.53032853000332,54222.08223864 2025-07-27,18:19:04.000,208,11046390,-795,0,1753640343,12931.782161959993,79.49508287999925,54222.16608408001 2025-07-27,18:19:05.000,208,11046380,-795,0,1753640344,12931.795634579998,79.53737766000268,54222.201019680004 2025-07-27,18:19:06.000,208,11046362,-795,0,1753640345,12931.735007789997,79.49508287999925,54222.02634168001 2025-07-27,18:19:07.000,208,11046349,-795,0,1753640346,12931.701326239992,79.53737766000268,54222.08223864 2025-07-27,18:19:08.000,208,11046300,-795,0,1753640347,12931.714798859997,79.5021320099986,54222.13114848 2025-07-27,18:19:09.000,208,11046423,-675,0,1753640348,12931.768689340002,79.5021320099986,54222.26390376001 2025-07-27,18:19:10.000,208,11046353,-795,0,1753640349,12931.802370889993,79.46688636000181,54222.28486512 2025-07-27,18:19:11.000,208,11046407,-795,0,1753640350,12931.748480410002,79.43868984000437,54222.11717424 2025-07-27,18:19:12.000,208,11046387,-795,0,1753640351,12931.654172069997,79.4034441900003,54221.99140608 2025-07-27,18:19:13.000,208,11046389,-795,0,1753640352,12931.768689340002,79.38934593000158,54222.11018712 2025-07-27,18:19:14.000,208,11046394,-795,0,1753640353,12931.842788749993,79.31885463000071,54222.26390376001 2025-07-27,18:19:15.000,208,11046404,-795,0,1753640354,12931.889942919988,79.31885463000071,54222.23595528 2025-07-27,18:19:16.000,208,11046433,-795,0,1753640355,12931.849525060003,79.26951071999792,54222.29883936 2025-07-27,18:19:17.000,208,11046361,-795,0,1753640356,12931.836052439998,79.29770724000264,54222.14512272001 2025-07-27,18:19:18.000,208,11046374,-795,0,1753640357,12931.842788749993,79.23426507000113,54222.13114848 2025-07-27,18:19:19.000,208,11046406,-795,0,1753640358,12931.883206609993,79.20606855000369,54221.94948336 2025-07-27,18:19:20.000,208,11046431,-795,0,1753640359,12931.903415539993,79.13557725000283,54222.24294240001 2025-07-27,18:19:21.000,208,11046372,-795,0,1753640360,12931.910151849988,79.14967551000154,54222.19403256001 2025-07-27,18:19:22.000,208,11046388,-795,0,1753640361,12931.943833399993,79.12852812000347,54222.02634168001 2025-07-27,18:19:23.000,208,11046330,-795,0,1753640362,12931.923624469993,79.1567246400009,54222.340762080006 2025-07-27,18:19:24.000,208,11046359,-795,0,1753640363,12931.990987569989,79.14967551000154,54222.23595528 2025-07-27,18:19:25.000,208,11046379,-795,0,1753640364,12932.004460189994,79.18492115999834,54222.24294240001 2025-07-27,18:19:26.000,208,11046355,-795,0,1753640365,12932.011196499989,79.14262638000218,54222.28486512 2025-07-27,18:19:27.000,208,11046395,-795,0,1753640366,12931.876470299998,79.16377377000026,54221.85166368 2025-07-27,18:19:28.000,208,11046427,-795,0,1753640367,12931.964042329993,79.11442986000475,54222.12416136001 2025-07-27,18:19:29.000,208,11046419,-795,0,1753640368,12931.950569709988,79.14262638000218,54222.11717424 2025-07-27,18:19:30.000,208,11046381,-795,0,1753640369,12931.957306019998,79.14262638000218,54222.25691664 2025-07-27,18:19:31.000,208,11046322,-795,0,1753640370,12931.903415539993,79.19901942000433,54222.41063328001 2025-07-27,18:19:32.000,208,11046370,-795,0,1753640371,12931.788898270002,79.22721594000177,54222.07525152001 2025-07-27,18:19:33.000,208,11046419,-795,0,1753640372,12931.768689340002,79.23426507000113,54222.11717424 2025-07-27,18:19:34.000,208,11046380,-795,0,1753640373,12931.721535169992,79.22721594000177,54222.1381356 2025-07-27,18:19:35.000,208,11046411,-795,0,1753640374,12931.586808970002,79.27655985000456,54221.669998560006 2025-07-27,18:19:36.000,208,11046367,-795,0,1753640375,12931.728271480002,79.23426507000113,54222.15909696 2025-07-27,18:19:37.000,208,11046389,-795,0,1753640376,12931.660908379992,79.27655985000456,54222.173071200006 2025-07-27,18:19:38.000,208,11046398,-795,0,1753640377,12931.613754209997,79.2554124599992,54222.19403256001 2025-07-27,18:19:39.000,208,11046335,-795,0,1753640378,12931.479028009991,79.35410028000479,54222.35473632 2025-07-27,18:19:40.000,208,11046315,-795,0,1753640379,12931.465555390001,79.32590376000007,54222.13114848 2025-07-27,18:19:41.000,208,11046369,-795,0,1753640380,12931.351038119996,79.36114941000415,54222.152109840004 2025-07-27,18:19:42.000,208,11046360,-795,0,1753640381,12931.14221251,79.4034441900003,54221.78179248 2025-07-27,18:19:43.000,208,11046380,-795,0,1753640382,12931.26346609,79.42459157999838,54221.63506296 2025-07-27,18:19:44.000,208,11046361,-795,0,1753640383,12931.31735656999,79.3681985400035,54221.753844 2025-07-27,18:19:45.000,208,11046373,-795,0,1753640384,12931.32409288,79.29770724000264,54221.92153488 2025-07-27,18:19:46.000,208,11046373,-795,0,1753640385,12931.290411329996,79.22721594000177,54222.24294240001 2025-07-27,18:19:47.000,208,11046344,-795,0,1753640386,12931.13547619999,79.26246158999857,54222.25691664 2025-07-27,18:19:48.000,208,11046390,-795,0,1753640387,12931.09505833999,79.21311768000305,54221.92153488 2025-07-27,18:19:49.000,208,11046314,-795,0,1753640388,12930.98054107,79.22721594000177,54221.95647048001 2025-07-27,18:19:50.000,208,11046372,-795,0,1753640389,12930.98054107,79.24131420000049,54221.8237152 2025-07-27,18:19:51.000,208,11046387,-795,0,1753640390,12930.845814869994,79.22016681000241,54221.65602432 2025-07-27,18:19:52.000,208,11046385,-795,0,1753640391,12930.872760109989,79.17787202999898,54221.600127360005 2025-07-27,18:19:53.000,208,11046376,-795,0,1753640392,12930.899705349999,79.16377377000026,54221.90756064001 2025-07-27,18:19:54.000,208,11046416,-795,0,1753640393,12930.899705349999,79.16377377000026,54222.32678784 2025-07-27,18:19:55.000,208,11046355,-795,0,1753640394,12930.812133319989,79.14967551000154,54222.25691664 2025-07-27,18:19:56.000,208,11046383,-795,0,1753640395,12930.818869629999,79.11442986000475,54222.2080068 2025-07-27,18:19:57.000,208,11046381,-795,0,1753640396,12930.717824979998,79.1214789900041,54221.85166368 2025-07-27,18:19:58.000,208,11046391,-795,0,1753640397,12930.711088669988,79.07213508000132,54221.669998560006 2025-07-27,18:19:59.000,208,11046366,-795,0,1753640398,12930.778451769998,79.06508595000196,54221.816728080004 2025-07-27,18:20:00.000,208,11046401,-795,0,1753640399,12930.852551179989,79.03688943000452,54221.84467656 2025-07-27,18:20:01.000,208,11046396,-795,0,1753640400,12930.758242839998,79.00164378000045,54222.04031592 2025-07-27,18:20:02.000,208,11046372,-795,0,1753640401,12930.636989259998,79.02279116999853,54222.22896816 2025-07-27,18:20:03.000,208,11046322,-795,0,1753640402,12930.636989259998,79.02279116999853,54222.270890880005 2025-07-27,18:20:04.000,208,11046352,-795,0,1753640403,12930.677407119998,79.00164378000045,54222.08223864 2025-07-27,18:20:05.000,208,11046396,-795,0,1753640404,12930.630252950003,79.02279116999853,54222.103200000005 2025-07-27,18:20:06.000,208,11046392,-795,0,1753640405,12930.636989259998,78.97344726000301,54221.83070232001 2025-07-27,18:20:07.000,208,11046351,-795,0,1753640406,12930.488790440002,78.97344726000301,54221.669998560006 2025-07-27,18:20:08.000,208,11046358,-795,0,1753640407,12930.488790440002,78.98049639000237,54221.73986976001 2025-07-27,18:20:09.000,208,11046369,-795,0,1753640408,12930.515735679997,78.99459465000109,54222.06127728 2025-07-27,18:20:10.000,208,11046406,-795,0,1753640409,12930.468581510002,79.03688943000452,54222.41063328001 2025-07-27,18:20:11.000,208,11046326,-795,0,1753640410,12930.441636269992,79.02984029999789,54222.33377496001 2025-07-27,18:20:12.000,208,11046391,-795,0,1753640411,12930.300173759992,79.00164378000045,54221.90057352 2025-07-27,18:20:13.000,208,11046381,-795,0,1753640412,12930.273228519996,78.99459465000109,54221.90057352 2025-07-27,18:20:14.000,208,11046364,-795,0,1753640413,12930.259755899991,78.99459465000109,54221.57217888001 2025-07-27,18:20:15.000,208,11046380,-795,0,1753640414,12930.18565649,79.00869290999981,54221.6141016 2025-07-27,18:20:16.000,208,11046393,-795,0,1753640415,12930.246283280001,78.9452507399983,54221.69095992001 2025-07-27,18:20:17.000,208,11046365,-795,0,1753640416,12930.07787552999,78.97344726000301,54221.886599280006 2025-07-27,18:20:18.000,208,11046395,-795,0,1753640417,12930.04419398,78.95229986999766,54221.99140608 2025-07-27,18:20:19.000,208,11046320,-795,0,1753640418,12929.949885639995,78.95229986999766,54221.97743184001 2025-07-27,18:20:20.000,208,11046314,-795,0,1753640419,12929.97683087999,78.91705422000086,54222.01935456 2025-07-27,18:20:21.000,208,11046393,-795,0,1753640420,12929.99703980999,78.9593490000043,54221.73288264 2025-07-27,18:20:22.000,208,11046393,-795,0,1753640421,12929.91620408999,78.9593490000043,54221.4394236 2025-07-27,18:20:23.000,208,11046401,-795,0,1753640422,12929.848840989995,79.01574203999917,54221.45339784001 2025-07-27,18:20:24.000,208,11046332,-795,0,1753640423,12929.82189575,79.02984029999789,54221.58615312 2025-07-27,18:20:25.000,208,11046381,-795,0,1753640424,12929.81515943999,79.02279116999853,54222.19403256001 2025-07-27,18:20:26.000,208,11046374,-795,0,1753640425,12929.768005269994,79.06508595000196,54222.201019680004 2025-07-27,18:20:27.000,208,11046406,-795,0,1753640426,12929.666960619994,79.03688943000452,54222.2080068 2025-07-27,18:20:28.000,208,11046384,-795,0,1753640427,12929.579388589998,79.07918421000068,54222.12416136001 2025-07-27,18:20:29.000,208,11046361,-795,0,1753640428,12929.552443349989,79.04393856000388,54221.58615312 2025-07-27,18:20:30.000,208,11046367,-795,0,1753640429,12929.478343939998,79.07213508000132,54221.64205008001 2025-07-27,18:20:31.000,208,11046410,-795,0,1753640430,12929.538970729998,79.1214789900041,54221.753844 2025-07-27,18:20:32.000,208,11046386,-795,0,1753640431,12929.431189769988,79.10738072999811,54221.64205008001 2025-07-27,18:20:33.000,208,11046349,-795,0,1753640432,12929.384035599993,79.10738072999811,54222.09621288001 2025-07-27,18:20:34.000,208,11046354,-795,0,1753640433,12929.431189769988,79.12852812000347,54222.29185224001 2025-07-27,18:20:35.000,208,11046369,-795,0,1753640434,12929.350354050002,79.1567246400009,54222.29883936 2025-07-27,18:20:36.000,208,11046390,-795,0,1753640435,12929.309936190002,79.10033159999875,54221.9634576 2025-07-27,18:20:37.000,208,11046446,-795,0,1753640436,12929.336881429997,79.10738072999811,54221.58615312 2025-07-27,18:20:38.000,208,11046386,-795,0,1753640437,12929.282990949992,79.06508595000196,54221.70493416 2025-07-27,18:20:39.000,208,11046390,-795,0,1753640438,12929.229100470002,79.02279116999853,54221.64205008001 2025-07-27,18:20:40.000,208,11046450,-795,0,1753640439,12929.242573089992,79.05098769000324,54221.99839320001 2025-07-27,18:20:41.000,208,11046368,-795,0,1753640440,12929.249309400002,79.00869290999981,54222.01236744 2025-07-27,18:20:42.000,208,11046392,-795,0,1753640441,12929.134792129997,78.9593490000043,54222.08223864 2025-07-27,18:20:43.000,208,11046374,-795,0,1753640442,12929.020274859991,78.91705422000086,54221.83070232001 2025-07-27,18:20:44.000,208,11046435,-795,0,1753640443,12929.074165339996,78.86771030999807,54221.73288264 2025-07-27,18:20:45.000,208,11046355,-795,0,1753640444,12929.094374269996,78.83246466000128,54221.77480536 2025-07-27,18:20:46.000,208,11046379,-795,0,1753640445,12929.074165339996,78.82541553000192,54221.6141016 2025-07-27,18:20:47.000,208,11046366,-795,0,1753640446,12928.959648069991,78.78312074999849,54221.53724328 2025-07-27,18:20:48.000,208,11046385,-795,0,1753640447,12928.92596652,78.75492423000105,54221.83070232001 2025-07-27,18:20:49.000,208,11046397,-795,0,1753640448,12929.000065929991,78.70558031999826,54221.90057352 2025-07-27,18:20:50.000,208,11046429,-795,0,1753640449,12928.96638438,78.67033467000147,54222.0682644 2025-07-27,18:20:51.000,208,11046345,-795,0,1753640450,12928.932702829996,78.59279424000124,54221.8935864 2025-07-27,18:20:52.000,208,11046402,-795,0,1753640451,12928.83839448999,78.54345032999845,54221.56519176 2025-07-27,18:20:53.000,208,11046376,-795,0,1753640452,12928.791240319995,78.52935206999973,54221.55820464 2025-07-27,18:20:54.000,208,11046385,-795,0,1753640453,12928.75755876999,78.48705729000358,54221.20884864001 2025-07-27,18:20:55.000,208,11046366,-795,0,1753640454,12928.77776769999,78.48000816000422,54221.579166 2025-07-27,18:20:56.000,208,11046372,-795,0,1753640455,12928.78450401,78.43066425000143,54221.69095992001 2025-07-27,18:20:57.000,208,11046376,-795,0,1753640456,12928.71714090999,78.41656599000271,54221.62807584 2025-07-27,18:20:58.000,208,11046330,-795,0,1753640457,12928.710404599995,78.38132033999864,54221.56519176 2025-07-27,18:20:59.000,208,11046339,-795,0,1753640458,12928.67672304999,78.30377990999841,54221.47435920001 2025-07-27,18:21:00.000,208,11046346,-795,0,1753640459,12928.62283257,78.33197643000312,54221.39051376 2025-07-27,18:21:01.000,208,11046401,-795,0,1753640460,12928.629568879995,78.2896816499997,54221.5092948 2025-07-27,18:21:02.000,208,11046340,-795,0,1753640461,12928.61609625999,78.24738687000354,54221.41846224 2025-07-27,18:21:03.000,208,11046361,-795,0,1753640462,12928.51505160999,78.30377990999841,54221.37653952001 2025-07-27,18:21:04.000,208,11046365,-795,0,1753640463,12928.501578989999,78.30377990999841,54221.481346320004 2025-07-27,18:21:05.000,208,11046358,-795,0,1753640464,12928.56220578,78.29673077999905,54221.57217888001 2025-07-27,18:21:06.000,208,11046346,-795,0,1753640465,12928.548733159994,78.29673077999905,54221.57217888001 2025-07-27,18:21:07.000,208,11046336,-795,0,1753640466,12928.508315299994,78.26148513000226,54221.18090016 2025-07-27,18:21:08.000,208,11046361,-795,0,1753640467,12928.420743269999,78.26853426000162,54221.27173272 2025-07-27,18:21:09.000,208,11046358,-795,0,1753640468,12928.387061719994,78.29673077999905,54221.24378424 2025-07-27,18:21:10.000,208,11046376,-795,0,1753640469,12928.440952199999,78.3178781700044,54221.39750088 2025-07-27,18:21:11.000,208,11046384,-795,0,1753640470,12928.461161129999,78.34607469000184,54221.53724328 2025-07-27,18:21:12.000,208,11046366,-795,0,1753640471,12928.420743269999,78.37427120999928,54221.383526640006 2025-07-27,18:21:13.000,208,11046403,-795,0,1753640472,12928.51505160999,78.40246773000399,54221.481346320004 2025-07-27,18:21:14.000,208,11046383,-795,0,1753640473,12928.55546946999,78.41656599000271,54221.59314024001 2025-07-27,18:21:15.000,208,11046291,-795,0,1753640474,12928.49484267999,78.40246773000399,54221.22282288 2025-07-27,18:21:16.000,208,11046432,-795,0,1753640475,12928.49484267999,78.40951686000335,54221.34160392 2025-07-27,18:21:17.000,208,11046361,-795,0,1753640476,12928.467897439994,78.42361512000207,54221.25775848001 2025-07-27,18:21:18.000,208,11046414,-795,0,1753640477,12928.447688509994,78.40951686000335,54221.22981 2025-07-27,18:21:19.000,208,11046375,-795,0,1753640478,12928.53526053999,78.5011555500023,54221.59314024001 2025-07-27,18:21:20.000,208,11046381,-795,0,1753640479,12928.57567839999,78.48000816000422,54221.34859104 2025-07-27,18:21:21.000,208,11046396,-795,0,1753640480,12928.54199685,78.4518116399995,54221.25077136 2025-07-27,18:21:22.000,208,11046409,-795,0,1753640481,12928.434215889989,78.49410642000294,54221.11102896 2025-07-27,18:21:23.000,208,11046314,-795,0,1753640482,12928.454424819989,78.47295903000486,54220.90141536001 2025-07-27,18:21:24.000,208,11046304,-795,0,1753640483,12928.440952199999,78.48000816000422,54221.13199032 2025-07-27,18:21:25.000,208,11046385,-795,0,1753640484,12928.488106369994,78.47295903000486,54221.29269408 2025-07-27,18:21:26.000,208,11046358,-795,0,1753640485,12928.51505160999,78.49410642000294,54221.432436480005 2025-07-27,18:21:27.000,208,11046410,-795,0,1753640486,12928.434215889989,78.5011555500023,54221.47435920001 2025-07-27,18:21:28.000,208,11046392,-795,0,1753640487,12928.467897439994,78.52230294000037,54221.28570696001 2025-07-27,18:21:29.000,208,11046376,-795,0,1753640488,12928.589151019994,78.51525381000101,54221.46038496 2025-07-27,18:21:30.000,208,11046351,-795,0,1753640489,12928.589151019994,78.41656599000271,54221.313655440004 2025-07-27,18:21:31.000,208,11046335,-795,0,1753640490,12928.63630518999,78.45886076999886,54221.06211912 2025-07-27,18:21:32.000,208,11046383,-795,0,1753640491,12928.53526053999,78.40246773000399,54220.96429944 2025-07-27,18:21:33.000,208,11046365,-795,0,1753640492,12928.60262364,78.39541860000463,54221.18090016 2025-07-27,18:21:34.000,208,11046360,-795,0,1753640493,12928.65651411999,78.40246773000399,54221.432436480005 2025-07-27,18:21:35.000,208,11046381,-795,0,1753640494,12928.669986739995,78.43066425000143,54221.48833344 2025-07-27,18:21:36.000,208,11046368,-795,0,1753640495,12928.75755876999,78.34607469000184,54221.25775848001 2025-07-27,18:21:37.000,208,11046353,-795,0,1753640496,12928.76429508,78.42361512000207,54221.20884864001 2025-07-27,18:21:38.000,208,11046375,-795,0,1753640497,12928.791240319995,78.34607469000184,54220.880454000006 2025-07-27,18:21:39.000,208,11046337,-795,0,1753640498,12928.86533973,78.38132033999864,54220.9153896 2025-07-27,18:21:40.000,208,11046388,-795,0,1753640499,12928.88554866,78.33902556000248,54220.83853128 2025-07-27,18:21:41.000,208,11046369,-795,0,1753640500,12928.919230209991,78.36017295000056,54221.06910624001 2025-07-27,18:21:42.000,208,11046395,-795,0,1753640501,12928.8451308,78.33197643000312,54221.20884864001 2025-07-27,18:21:43.000,208,11046379,-795,0,1753640502,12928.952911759996,78.388369469998,54221.39051376 2025-07-27,18:21:44.000,208,11046330,-795,0,1753640503,12928.86533973,78.40951686000335,54221.194874400004 2025-07-27,18:21:45.000,208,11046363,-795,0,1753640504,12928.939439139991,78.40951686000335,54221.29269408 2025-07-27,18:21:46.000,208,11046397,-795,0,1753640505,12929.074165339996,78.33197643000312,54220.929363840005 2025-07-27,18:21:47.000,208,11046339,-795,0,1753640506,12928.979856999991,78.38132033999864,54220.72673736 2025-07-27,18:21:48.000,208,11046340,-795,0,1753640507,12929.027011170001,78.3178781700044,54220.810582800004 2025-07-27,18:21:49.000,208,11046368,-795,0,1753640508,12929.000065929991,78.33902556000248,54221.08308048 2025-07-27,18:21:50.000,208,11046379,-795,0,1753640509,12929.027011170001,78.36722207999992,54221.39051376 2025-07-27,18:21:51.000,208,11046381,-795,0,1753640510,12928.94617545,78.37427120999928,54221.30666832001 2025-07-27,18:21:52.000,208,11046383,-795,0,1753640511,12928.94617545,78.40246773000399,54221.215835760006 2025-07-27,18:21:53.000,208,11046377,-795,0,1753640512,12928.979856999991,78.388369469998,54221.13199032 2025-07-27,18:21:54.000,208,11046375,-795,0,1753640513,12929.114583199997,78.3531238200012,54221.02019640001 2025-07-27,18:21:55.000,208,11046326,-795,0,1753640514,12929.033747479996,78.388369469998,54220.929363840005 2025-07-27,18:21:56.000,208,11046408,-795,0,1753640515,12929.027011170001,78.3531238200012,54220.90840248 2025-07-27,18:21:57.000,208,11046394,-795,0,1753640516,12928.959648069991,78.40246773000399,54221.08308048 2025-07-27,18:21:58.000,208,11046407,-795,0,1753640517,12928.979856999991,78.44476251000015,54221.34160392 2025-07-27,18:21:59.000,208,11046396,-795,0,1753640518,12928.831658179995,78.49410642000294,54221.17391304 2025-07-27,18:22:00.000,208,11046428,-795,0,1753640519,12929.074165339996,78.53640119999909,54221.481346320004 2025-07-27,18:22:01.000,208,11046381,-795,0,1753640520,12929.067429030001,78.55049945999781,54221.194874400004 2025-07-27,18:22:02.000,208,11046368,-795,0,1753640521,12929.013538549996,78.57164685000316,54220.81756992 2025-07-27,18:22:03.000,208,11046345,-795,0,1753640522,12929.006802240001,78.60689249999996,54220.81756992 2025-07-27,18:22:04.000,208,11046344,-795,0,1753640523,12929.067429030001,78.61394162999932,54220.90141536001 2025-07-27,18:22:05.000,208,11046375,-795,0,1753640524,12929.114583199997,78.6985311899989,54221.30666832001 2025-07-27,18:22:06.000,208,11046337,-795,0,1753640525,12929.121319509992,78.70558031999826,54221.40448800001 2025-07-27,18:22:07.000,208,11046385,-795,0,1753640526,12929.074165339996,78.78312074999849,54221.313655440004 2025-07-27,18:22:08.000,208,11046355,-795,0,1753640527,12929.101110579992,78.79721901000448,54221.28570696001 2025-07-27,18:22:09.000,208,11046373,-795,0,1753640528,12929.188682610002,78.80426814000384,54220.92237672001 2025-07-27,18:22:10.000,208,11046404,-795,0,1753640529,12929.229100470002,78.83951379000064,54220.90141536001 2025-07-27,18:22:11.000,208,11046327,-795,0,1753640530,12929.161737369992,78.85361204999936,54220.83853128 2025-07-27,18:22:12.000,208,11046405,-795,0,1753640531,12929.128055820001,78.91705422000086,54220.79660856 2025-07-27,18:22:13.000,208,11046408,-795,0,1753640532,12929.134792129997,78.93115247999958,54221.24378424 2025-07-27,18:22:14.000,208,11046342,-795,0,1753640533,12929.202155229992,78.9452507399983,54221.41147512 2025-07-27,18:22:15.000,208,11046371,-795,0,1753640534,12929.148264750002,78.96639813000365,54221.27871984 2025-07-27,18:22:16.000,208,11046313,-795,0,1753640535,12929.229100470002,78.9593490000043,54221.28570696001 2025-07-27,18:22:17.000,208,11046365,-795,0,1753640536,12929.235836779997,78.98049639000237,54220.8455184 2025-07-27,18:22:18.000,208,11046402,-795,0,1753640537,12929.316672499997,78.98049639000237,54220.75468584001 2025-07-27,18:22:19.000,208,11046327,-795,0,1753640538,12929.242573089992,79.02984029999789,54220.7407116 2025-07-27,18:22:20.000,208,11046359,-795,0,1753640539,12929.262782019992,79.04393856000388,54220.90840248 2025-07-27,18:22:21.000,208,11046366,-795,0,1753640540,12929.222364159992,79.0580368200026,54220.95032520001 2025-07-27,18:22:22.000,208,11046372,-795,0,1753640541,12929.229100470002,79.02984029999789,54221.145964560004 2025-07-27,18:22:23.000,208,11046385,-795,0,1753640542,12929.188682610002,79.06508595000196,54221.145964560004 2025-07-27,18:22:24.000,208,11046363,-795,0,1753640543,12929.215627849997,79.02279116999853,54220.80359568001 2025-07-27,18:22:25.000,208,11046385,-795,0,1753640544,12929.289727260002,79.0580368200026,54220.96429944 2025-07-27,18:22:26.000,208,11046330,-795,0,1753640545,12929.269518330002,79.0580368200026,54220.61494344001 2025-07-27,18:22:27.000,208,11046312,-795,0,1753640546,12929.282990949992,79.07213508000132,54220.7407116 2025-07-27,18:22:28.000,208,11046377,-795,0,1753640547,12929.262782019992,79.10033159999875,54220.999235040006 2025-07-27,18:22:29.000,208,11046408,-795,0,1753640548,12929.235836779997,79.10738072999811,54220.94333808 2025-07-27,18:22:30.000,208,11046398,-795,0,1753640549,12929.235836779997,79.0580368200026,54221.09006760001 2025-07-27,18:22:31.000,208,11046347,-795,0,1753640550,12929.215627849997,79.11442986000475,54221.17391304 2025-07-27,18:22:32.000,208,11046359,-795,0,1753640551,12929.256045709997,79.0580368200026,54220.880454000006 2025-07-27,18:22:33.000,208,11046353,-795,0,1753640552,12929.235836779997,79.07918421000068,54220.90141536001 2025-07-27,18:22:34.000,208,11046332,-795,0,1753640553,12929.229100470002,79.05098769000324,54220.68481464001 2025-07-27,18:22:35.000,208,11046406,-795,0,1753640554,12929.134792129997,79.10738072999811,54220.71975024 2025-07-27,18:22:36.000,208,11046290,-795,0,1753640555,12929.242573089992,79.07213508000132,54221.07609336 2025-07-27,18:22:37.000,208,11046331,-795,0,1753640556,12929.229100470002,79.13557725000283,54221.048144880006 2025-07-27,18:22:38.000,208,11046386,-795,0,1753640557,12929.222364159992,79.05098769000324,54221.03417064 2025-07-27,18:22:39.000,208,11046403,-795,0,1753640558,12929.134792129997,79.07918421000068,54221.02019640001 2025-07-27,18:22:40.000,208,11046390,-795,0,1753640559,12929.141528439992,79.04393856000388,54220.99224792001 2025-07-27,18:22:41.000,208,11046352,-795,0,1753640560,12929.155001059997,79.11442986000475,54221.027183520004 2025-07-27,18:22:42.000,208,11046353,-795,0,1753640561,12929.087637960001,79.1214789900041,54220.9153896 2025-07-27,18:22:43.000,208,11046328,-795,0,1753640562,12929.047220100001,79.17082289999962,54220.99224792001 2025-07-27,18:22:44.000,208,11046301,-795,0,1753640563,12928.912493899996,79.14262638000218,54220.6009692 2025-07-27,18:22:45.000,208,11046314,-795,0,1753640564,12928.952911759996,79.19901942000433,54220.95032520001 2025-07-27,18:22:46.000,208,11046369,-795,0,1753640565,12929.033747479996,79.22016681000241,54221.04115776001 2025-07-27,18:22:47.000,208,11046389,-795,0,1753640566,12929.013538549996,79.20606855000369,54220.88744112 2025-07-27,18:22:48.000,208,11046353,-795,0,1753640567,12929.006802240001,79.2554124599992,54221.02019640001 2025-07-27,18:22:49.000,208,11046364,-795,0,1753640568,12928.993329619996,79.28360898000392,54221.03417064 2025-07-27,18:22:50.000,208,11046370,-795,0,1753640569,12928.959648069991,79.27655985000456,54221.04115776001 2025-07-27,18:22:51.000,208,11046338,-795,0,1753640570,12928.88554866,79.31180550000136,54221.15295168 2025-07-27,18:22:52.000,208,11046286,-795,0,1753640571,12928.811449249995,79.37524767000286,54220.86647976 2025-07-27,18:22:53.000,208,11046365,-795,0,1753640572,12928.831658179995,79.37524767000286,54220.97128656001 2025-07-27,18:22:54.000,208,11046376,-795,0,1753640573,12928.78450401,79.39639506000094,54220.99224792001 2025-07-27,18:22:55.000,208,11046369,-795,0,1753640574,12928.831658179995,79.35410028000479,54220.79660856 2025-07-27,18:22:56.000,208,11046341,-795,0,1753640575,12928.771031389995,79.35410028000479,54221.15295168 2025-07-27,18:22:57.000,208,11046381,-795,0,1753640576,12928.710404599995,79.38934593000158,54221.027183520004 2025-07-27,18:22:58.000,208,11046366,-795,0,1753640577,12928.68345936,79.37524767000286,54221.03417064 2025-07-27,18:22:59.000,208,11046340,-795,0,1753640578,12928.67672304999,79.42459157999838,54221.40448800001 2025-07-27,18:23:00.000,208,11046367,-795,0,1753640579,12928.60262364,79.42459157999838,54221.11102896 2025-07-27,18:23:01.000,208,11046344,-795,0,1753640580,12928.521787919999,79.46688636000181,54221.03417064 2025-07-27,18:23:02.000,208,11046397,-795,0,1753640581,12928.454424819989,79.46688636000181,54221.00622216 2025-07-27,18:23:03.000,208,11046368,-795,0,1753640582,12928.434215889989,79.44573897000373,54220.72673736 2025-07-27,18:23:04.000,208,11046352,-795,0,1753640583,12928.47463374999,79.4034441900003,54220.90840248 2025-07-27,18:23:05.000,208,11046399,-795,0,1753640584,12928.454424819989,79.4034441900003,54221.166925920006 2025-07-27,18:23:06.000,208,11046413,-795,0,1753640585,12928.420743269999,79.38229680000222,54221.15993880001 2025-07-27,18:23:07.000,208,11046327,-795,0,1753640586,12928.312962309989,79.45983723000245,54221.30666832001 2025-07-27,18:23:08.000,208,11046329,-795,0,1753640587,12928.299489689998,79.41754244999902,54221.15295168 2025-07-27,18:23:09.000,208,11046306,-795,0,1753640588,12928.272544449988,79.43868984000437,54221.06910624001 2025-07-27,18:23:10.000,208,11046349,-795,0,1753640589,12928.292753379988,79.38934593000158,54221.145964560004 2025-07-27,18:23:11.000,208,11046372,-795,0,1753640590,12928.279280759998,79.43164070999774,54220.92237672001 2025-07-27,18:23:12.000,208,11046383,-795,0,1753640591,12928.178236109998,79.37524767000286,54220.73372448001 2025-07-27,18:23:13.000,208,11046407,-795,0,1753640592,12928.191708730003,79.37524767000286,54221.06910624001 2025-07-27,18:23:14.000,208,11046388,-795,0,1753640593,12928.232126589988,79.36114941000415,54221.30666832001 2025-07-27,18:23:15.000,208,11046322,-795,0,1753640594,12928.218653969998,79.36114941000415,54221.49532056001 2025-07-27,18:23:16.000,208,11046419,-795,0,1753640595,12928.299489689998,79.34000201999879,54221.42544936001 2025-07-27,18:23:17.000,208,11046390,-795,0,1753640596,12928.232126589988,79.38229680000222,54221.215835760006 2025-07-27,18:23:18.000,208,11046398,-795,0,1753640597,12928.326434929993,79.33295288999943,54221.25775848001 2025-07-27,18:23:19.000,208,11046401,-795,0,1753640598,12928.299489689998,79.31885463000071,54221.11102896 2025-07-27,18:23:20.000,208,11046396,-795,0,1753640599,12928.333171239989,79.26246158999857,54221.145964560004 2025-07-27,18:23:21.000,208,11046408,-795,0,1753640600,12928.286017069993,79.2554124599992,54221.383526640006 2025-07-27,18:23:22.000,208,11046408,-795,0,1753640601,12928.117609319997,79.26246158999857,54221.09006760001 2025-07-27,18:23:23.000,208,11046324,-795,0,1753640602,12928.238862899998,79.26951071999792,54221.66301144001 2025-07-27,18:23:24.000,208,11046414,-795,0,1753640603,12928.164763489993,79.22016681000241,54221.551217520006 2025-07-27,18:23:25.000,208,11046429,-795,0,1753640604,12928.158027179998,79.22016681000241,54221.4394236 2025-07-27,18:23:26.000,208,11046408,-795,0,1753640605,12928.070455150002,79.12852812000347,54221.13199032 2025-07-27,18:23:27.000,208,11046304,-795,0,1753640606,12927.902047399992,79.07213508000132,54220.97128656001 2025-07-27,18:23:28.000,208,11046382,-795,0,1753640607,12928.003092049992,78.98754552000173,54221.29269408 2025-07-27,18:23:29.000,208,11046401,-795,0,1753640608,12927.935728949997,78.91705422000086,54221.41147512 2025-07-27,18:23:30.000,208,11046375,-795,0,1753640609,12927.902047399992,78.86771030999807,54221.78179248 2025-07-27,18:23:31.000,208,11046348,-795,0,1753640610,12927.821211679991,78.78312074999849,54221.669998560006 2025-07-27,18:23:32.000,208,11046398,-795,0,1753640611,12927.69995809999,78.78312074999849,54221.579166 2025-07-27,18:23:33.000,208,11046326,-795,0,1753640612,12927.58544083,78.73377684000297,54221.40448800001 2025-07-27,18:23:34.000,208,11046360,-795,0,1753640613,12927.60564976,78.63508902000467,54221.13897744001 2025-07-27,18:23:35.000,208,11046389,-795,0,1753640614,12927.59891344999,78.5998433700006,54221.35557816001 2025-07-27,18:23:36.000,208,11046394,-795,0,1753640615,12927.59891344999,78.52230294000037,54221.37653952001 2025-07-27,18:23:37.000,208,11046367,-755,0,1753640616,12927.48439618,78.49410642000294,54221.49532056001 2025-07-27,18:23:38.000,208,11046416,-795,0,1753640617,12927.38335153,78.43771338000079,54221.649037200004 2025-07-27,18:23:39.000,208,11046351,-755,0,1753640618,12927.309252119994,78.44476251000015,54221.669998560006 2025-07-27,18:23:40.000,208,11046309,-795,0,1753640619,12927.302515809999,78.38132033999864,54221.74685688 2025-07-27,18:23:41.000,208,11046361,-795,0,1753640620,12927.282306879999,78.33197643000312,54221.51628192 2025-07-27,18:23:42.000,208,11046385,-795,0,1753640621,12927.174525919989,78.30377990999841,54221.10404184 2025-07-27,18:23:43.000,208,11046376,-795,0,1753640622,12927.093690199988,78.24738687000354,54221.13897744001 2025-07-27,18:23:44.000,208,11046417,-795,0,1753640623,12927.154316989989,78.19099383000139,54221.20884864001 2025-07-27,18:23:45.000,208,11046342,-795,0,1753640624,12927.127371749993,78.18394470000203,54221.46038496 2025-07-27,18:23:46.000,208,11046325,-755,0,1753640625,12927.039799719998,78.18394470000203,54221.80275384 2025-07-27,18:23:47.000,208,11046314,-795,0,1753640626,12926.938755069998,78.14869904999796,54221.579166 2025-07-27,18:23:48.000,208,11046335,-795,0,1753640627,12927.012854479988,78.13460078999924,54221.56519176 2025-07-27,18:23:49.000,208,11046311,-795,0,1753640628,12926.945491379993,78.16984644000331,54221.29269408 2025-07-27,18:23:50.000,208,11046327,-795,0,1753640629,12926.999381859998,78.1064042700018,54221.08308048 2025-07-27,18:23:51.000,208,11046392,-795,0,1753640630,12927.033063409988,78.11345340000116,54221.07609336 2025-07-27,18:23:52.000,208,11046361,-795,0,1753640631,12926.985909239993,78.09230601000309,54220.96429944 2025-07-27,18:23:53.000,208,11046401,-795,0,1753640632,12927.033063409988,78.09935514000244,54221.313655440004 2025-07-27,18:23:54.000,208,11046387,-795,0,1753640633,12927.127371749993,78.08525688000373,54221.56519176 2025-07-27,18:23:55.000,208,11046397,-795,0,1753640634,12927.134108059989,78.09935514000244,54221.55820464 2025-07-27,18:23:56.000,208,11046357,-795,0,1753640635,12927.228416399994,78.12050253000052,54221.64205008001 2025-07-27,18:23:57.000,208,11046368,-795,0,1753640636,12927.235152709989,78.12755165999988,54221.00622216 2025-07-27,18:23:58.000,208,11046382,-795,0,1753640637,12927.27557056999,78.1416499199986,54220.93635096 2025-07-27,18:23:59.000,208,11046392,-795,0,1753640638,12927.33619735999,78.16984644000331,54221.00622216 2025-07-27,18:24:00.000,208,11046399,-795,0,1753640639,12927.43724200999,78.14869904999796,54221.11801608001 2025-07-27,18:24:01.000,208,11046395,-795,0,1753640640,12927.50460511,78.22623947999818,54221.362565280004 2025-07-27,18:24:02.000,208,11046402,-795,0,1753640641,12927.42376939,78.16984644000331,54221.502307680006 2025-07-27,18:24:03.000,208,11046414,-795,0,1753640642,12927.48439618,78.19804296000075,54221.49532056001 2025-07-27,18:24:04.000,208,11046338,-795,0,1753640643,12927.53828665999,78.21919034999883,54221.48833344 2025-07-27,18:24:05.000,208,11046399,-795,0,1753640644,12927.54502297,78.20509209000011,54221.29269408 2025-07-27,18:24:06.000,208,11046372,-795,0,1753640645,12927.58544083,78.18394470000203,54221.02019640001 2025-07-27,18:24:07.000,208,11046389,-795,0,1753640646,12927.531550349995,78.19099383000139,54220.92237672001 2025-07-27,18:24:08.000,208,11046379,-795,0,1753640647,12927.5652319,78.18394470000203,54221.194874400004 2025-07-27,18:24:09.000,208,11046383,-795,0,1753640648,12927.632594999995,78.16279731000395,54221.39750088 2025-07-27,18:24:10.000,208,11046408,-795,0,1753640649,12927.66627655,78.1416499199986,54221.46737208 2025-07-27,18:24:11.000,208,11046340,-795,0,1753640650,12927.652803929996,78.09935514000244,54221.53724328 2025-07-27,18:24:12.000,208,11046383,-795,0,1753640651,12927.54502297,78.06410948999837,54221.048144880006 2025-07-27,18:24:13.000,208,11046378,-795,0,1753640652,12927.58544083,78.05001122999965,54221.145964560004 2025-07-27,18:24:14.000,208,11046405,-795,0,1753640653,12927.5652319,78.02886384000158,54220.88744112 2025-07-27,18:24:15.000,208,11046374,-795,0,1753640654,12927.55849558999,77.96542167000007,54220.9153896 2025-07-27,18:24:16.000,208,11046373,-795,0,1753640655,12927.67974916999,77.95837254000071,54221.39750088 2025-07-27,18:24:17.000,208,11046322,-795,0,1753640656,12927.68648548,77.92312689000391,54221.432436480005 2025-07-27,18:24:18.000,208,11046409,-795,0,1753640657,12927.693221789996,77.90902862999792,54221.3695524 2025-07-27,18:24:19.000,208,11046346,-795,0,1753640658,12927.60564976,77.85263559000305,54221.34160392 2025-07-27,18:24:20.000,208,11046291,-795,0,1753640659,12927.64606762,77.81738993999898,54221.145964560004 2025-07-27,18:24:21.000,208,11046367,-795,0,1753640660,12927.69995809999,77.76804603000346,54221.22282288 2025-07-27,18:24:22.000,208,11046390,-795,0,1753640661,12927.673012859996,77.73984950999875,54221.10404184 2025-07-27,18:24:23.000,208,11046375,-795,0,1753640662,12927.65954023999,77.75394777000474,54220.90840248 2025-07-27,18:24:24.000,208,11046372,-795,0,1753640663,12927.760584889991,77.76804603000346,54221.215835760006 2025-07-27,18:24:25.000,208,11046394,-795,0,1753640664,12927.814475369996,77.6975547300026,54221.313655440004 2025-07-27,18:24:26.000,208,11046404,-795,0,1753640665,12927.854893229996,77.71165299000131,54221.28570696001 2025-07-27,18:24:27.000,208,11046397,-795,0,1753640666,12927.895311089997,77.66935820999788,54221.27173272 2025-07-27,18:24:28.000,208,11046354,-795,0,1753640667,12927.848156920001,77.65525994999916,54220.96429944 2025-07-27,18:24:29.000,208,11046379,-795,0,1753640668,12927.902047399992,77.60591604000365,54221.055132 2025-07-27,18:24:30.000,208,11046394,-795,0,1753640669,12927.996355739997,77.62001430000237,54221.18090016 2025-07-27,18:24:31.000,208,11046396,-795,0,1753640670,12927.982883119992,77.62706343000173,54221.215835760006 2025-07-27,18:24:32.000,208,11046406,-795,0,1753640671,12927.969410500002,77.59886691000429,54221.08308048 2025-07-27,18:24:33.000,208,11046354,-795,0,1753640672,12928.104136699993,77.59181777999765,54221.20884864001 2025-07-27,18:24:34.000,208,11046394,-795,0,1753640673,12928.164763489993,77.57771951999894,54221.27871984 2025-07-27,18:24:35.000,208,11046384,-795,0,1753640674,12928.184972419993,77.5495230000015,54221.06211912 2025-07-27,18:24:36.000,208,11046369,-795,0,1753640675,12928.198445039998,77.53542474000278,54221.08308048 2025-07-27,18:24:37.000,208,11046386,-795,0,1753640676,12928.218653969998,77.50722821999807,54221.04115776001 2025-07-27,18:24:38.000,208,11046396,-795,0,1753640677,12928.238862899998,77.49312995999935,54221.055132 2025-07-27,18:24:39.000,208,11046360,-795,0,1753640678,12928.339907549998,77.5495230000015,54221.46737208 2025-07-27,18:24:40.000,208,11046398,-795,0,1753640679,12928.393798029989,77.55657213000086,54221.264745600005 2025-07-27,18:24:41.000,208,11046402,-795,0,1753640680,12928.447688509994,77.53542474000278,54221.32064256 2025-07-27,18:24:42.000,208,11046398,-795,0,1753640681,12928.373589099989,77.57771951999894,54221.166925920006 2025-07-27,18:24:43.000,208,11046378,-795,0,1753640682,12928.400534339999,77.4508351800032,54221.09006760001 2025-07-27,18:24:44.000,208,11046391,-795,0,1753640683,12928.427479579994,77.47903170000063,54220.999235040006 2025-07-27,18:24:45.000,208,11046377,-795,0,1753640684,12928.447688509994,77.46493344000191,54221.17391304 2025-07-27,18:24:46.000,208,11046386,-795,0,1753640685,12928.488106369994,77.47198257000127,54221.11801608001 2025-07-27,18:24:47.000,208,11046378,-795,0,1753640686,12928.346643859993,77.41558952999912,54221.18788728001 2025-07-27,18:24:48.000,208,11046356,-795,0,1753640687,12928.393798029989,77.45788431000256,54220.90840248 2025-07-27,18:24:49.000,208,11046380,-795,0,1753640688,12928.501578989999,77.46493344000191,54221.28570696001 2025-07-27,18:24:50.000,208,11046398,-795,0,1753640689,12928.47463374999,77.47198257000127,54221.313655440004 2025-07-27,18:24:51.000,208,11046310,-795,0,1753640690,12928.434215889989,77.44378605000384,54221.03417064 2025-07-27,18:24:52.000,208,11046387,-675,0,1753640691,12928.346643859993,77.4508351800032,54220.7756472 2025-07-27,18:24:53.000,208,11046414,-795,0,1753640692,12928.326434929993,77.4014912700004,54221.02019640001 2025-07-27,18:24:54.000,208,11046394,-795,0,1753640693,12928.319698619998,77.38034388000233,54221.02019640001 2025-07-27,18:24:55.000,208,11046363,-795,0,1753640694,12928.353380169989,77.40854039999977,54221.432436480005 2025-07-27,18:24:56.000,208,11046384,-795,0,1753640695,12928.387061719994,77.39444214000105,54221.4394236 2025-07-27,18:24:57.000,208,11046390,-795,0,1753640696,12928.333171239989,77.39444214000105,54221.215835760006 2025-07-27,18:24:58.000,208,11046390,-795,0,1753640697,12928.279280759998,77.43673692000448,54221.13897744001 2025-07-27,18:24:59.000,208,11046326,-795,0,1753640698,12928.286017069993,77.35919649000425,54220.88744112 2025-07-27,18:25:00.000,208,11046394,-795,0,1753640699,12928.299489689998,77.4014912700004,54220.78263432001 2025-07-27,18:25:01.000,208,11046333,-795,0,1753640700,12928.245599209993,77.40854039999977,54220.99224792001 2025-07-27,18:25:02.000,208,11046368,-795,0,1753640701,12928.144554559993,77.40854039999977,54220.87346688001 2025-07-27,18:25:03.000,208,11046379,-795,0,1753640702,12928.171499800002,77.42263865999848,54221.22981 2025-07-27,18:25:04.000,208,11046364,-795,0,1753640703,12928.238862899998,77.43673692000448,54221.29269408 2025-07-27,18:25:05.000,208,11046331,-795,0,1753640704,12928.299489689998,77.4508351800032,54221.18090016 2025-07-27,18:25:06.000,208,11046381,-795,0,1753640705,12928.279280759998,77.4508351800032,54221.166925920006 2025-07-27,18:25:07.000,208,11046403,-795,0,1753640706,12928.286017069993,77.39444214000105,54220.76866008 2025-07-27,18:25:08.000,208,11046351,-795,0,1753640707,12928.205181349993,77.43673692000448,54220.6708404 2025-07-27,18:25:09.000,208,11046314,-795,0,1753640708,12928.205181349993,77.45788431000256,54220.95032520001 2025-07-27,18:25:10.000,208,11046384,-795,0,1753640709,12928.232126589988,77.42968778999784,54221.08308048 2025-07-27,18:25:11.000,208,11046391,-795,0,1753640710,12928.259071829998,77.44378605000384,54221.32762968001 2025-07-27,18:25:12.000,208,11046363,-795,0,1753640711,12928.198445039998,77.46493344000191,54221.215835760006 2025-07-27,18:25:13.000,208,11046376,-795,0,1753640712,12928.198445039998,77.46493344000191,54221.027183520004 2025-07-27,18:25:14.000,208,11046397,-795,0,1753640713,12928.279280759998,77.46493344000191,54221.10404184 2025-07-27,18:25:15.000,208,11046379,-795,0,1753640714,12928.232126589988,77.44378605000384,54220.76866008 2025-07-27,18:25:16.000,208,11046368,-795,0,1753640715,12928.198445039998,77.38034388000233,54220.68481464001 2025-07-27,18:25:17.000,208,11046371,-795,0,1753640716,12928.070455150002,77.38034388000233,54220.880454000006 2025-07-27,18:25:18.000,208,11046371,-795,0,1753640717,12927.942465259992,77.35919649000425,54220.95032520001 2025-07-27,18:25:19.000,208,11046369,-795,0,1753640718,12927.774057509996,77.46493344000191,54221.09006760001 2025-07-27,18:25:20.000,208,11046383,-795,0,1753640719,12927.854893229996,77.57771951999894,54221.24378424 2025-07-27,18:25:21.000,208,11046417,-795,0,1753640720,12927.854893229996,77.65525994999916,54220.978273680004 2025-07-27,18:25:22.000,208,11046352,-795,0,1753640721,12927.922256329992,77.62706343000173,54220.712763120006 2025-07-27,18:25:23.000,208,11046306,-795,0,1753640722,12927.996355739997,77.5495230000015,54220.475201040004 2025-07-27,18:25:24.000,208,11046330,-795,0,1753640723,12928.090664080002,77.42968778999784,54220.57302072 2025-07-27,18:25:25.000,208,11046401,-795,0,1753640724,12928.070455150002,77.35214736000489,54220.53808512001 2025-07-27,18:25:26.000,208,11046355,-795,0,1753640725,12928.043509909992,77.26755779999803,54220.97128656001 2025-07-27,18:25:27.000,208,11046332,-795,0,1753640726,12927.962674189992,77.2393612800006,54220.96429944 2025-07-27,18:25:28.000,208,11046421,-795,0,1753640727,12927.996355739997,77.27460693000467,54220.97128656001 2025-07-27,18:25:29.000,208,11046395,-795,0,1753640728,12928.056982529997,77.33099996999954,54221.08308048 2025-07-27,18:25:30.000,208,11046388,-795,0,1753640729,12928.056982529997,77.36624562000361,54220.82455704001 2025-07-27,18:25:31.000,208,11046373,-795,0,1753640730,12928.003092049992,77.41558952999912,54220.7407116 2025-07-27,18:25:32.000,208,11046388,-795,0,1753640731,12927.935728949997,77.41558952999912,54220.58000784 2025-07-27,18:25:33.000,208,11046367,-795,0,1753640732,12927.928992640002,77.39444214000105,54220.63590480001 2025-07-27,18:25:34.000,208,11046411,-795,0,1753640733,12927.902047399992,77.42263865999848,54221.20186152 2025-07-27,18:25:35.000,208,11046370,-795,0,1753640734,12927.854893229996,77.42968778999784,54221.28570696001 2025-07-27,18:25:36.000,208,11046406,-795,0,1753640735,12927.908783710001,77.44378605000384,54221.3695524 2025-07-27,18:25:37.000,208,11046365,-795,0,1753640736,12927.841420609991,77.48608082999999,54221.194874400004 2025-07-27,18:25:38.000,208,11046408,-795,0,1753640737,12927.780793819991,77.42968778999784,54220.71975024 2025-07-27,18:25:39.000,208,11046418,-795,0,1753640738,12927.760584889991,77.42263865999848,54220.761672960005 2025-07-27,18:25:40.000,208,11046357,-795,0,1753640739,12927.67974916999,77.46493344000191,54220.691801760004 2025-07-27,18:25:41.000,208,11046367,-795,0,1753640740,12927.64606762,77.47198257000127,54220.70577600001 2025-07-27,18:25:42.000,208,11046346,-795,0,1753640741,12927.551759279995,77.50017908999871,54221.08308048 2025-07-27,18:25:43.000,208,11046357,-795,0,1753640742,12927.51807772999,77.49312995999935,54221.07609336 2025-07-27,18:25:44.000,208,11046376,-795,0,1753640743,12927.571968209995,77.50722821999807,54221.15993880001 2025-07-27,18:25:45.000,208,11046398,-795,0,1753640744,12927.59891344999,77.47903170000063,54220.929363840005 2025-07-27,18:25:46.000,208,11046390,-795,0,1753640745,12927.571968209995,77.49312995999935,54220.74769872 2025-07-27,18:25:47.000,208,11046356,-795,0,1753640746,12927.49786879999,77.5142773500047,54220.73372448001 2025-07-27,18:25:48.000,208,11046386,-795,0,1753640747,12927.430505699995,77.48608082999999,54220.58000784 2025-07-27,18:25:49.000,208,11046412,-795,0,1753640748,12927.31598842999,77.50722821999807,54220.7407116 2025-07-27,18:25:50.000,208,11046370,-795,0,1753640749,12927.369878909994,77.5495230000015,54221.215835760006 2025-07-27,18:25:51.000,208,11046366,-795,0,1753640750,12927.34293367,77.55657213000086,54221.25077136 2025-07-27,18:25:52.000,208,11046356,-795,0,1753640751,12927.262097949999,77.59181777999765,54221.166925920006 2025-07-27,18:25:53.000,208,11046404,-795,0,1753640752,12927.27557056999,77.56362126000022,54220.859492640004 2025-07-27,18:25:54.000,208,11046350,-795,0,1753640753,12927.289043189994,77.59181777999765,54220.7407116 2025-07-27,18:25:55.000,208,11046388,-795,0,1753640754,12927.25536163999,77.63411256000109,54220.68481464001 2025-07-27,18:25:56.000,208,11046351,-795,0,1753640755,12927.262097949999,77.69050560000323,54220.8455184 2025-07-27,18:25:57.000,208,11046343,-795,0,1753640756,12927.228416399994,77.71165299000131,54220.929363840005 2025-07-27,18:25:58.000,208,11046370,-795,0,1753640757,12927.194734849989,77.73280037999939,54220.831544160006 2025-07-27,18:25:59.000,208,11046416,-795,0,1753640758,12927.194734849989,77.73280037999939,54221.13897744001 2025-07-27,18:26:00.000,208,11046391,-795,0,1753640759,12927.221680089999,77.73984950999875,54220.95032520001 2025-07-27,18:26:01.000,208,11046378,-795,0,1753640760,12927.282306879999,77.75394777000474,54221.15993880001 2025-07-27,18:26:02.000,208,11046383,-795,0,1753640761,12927.154316989989,77.78214429000218,54220.90141536001 2025-07-27,18:26:03.000,208,11046318,-795,0,1753640762,12927.167789609994,77.81034080999962,54220.72673736 2025-07-27,18:26:04.000,208,11046300,-795,0,1753640763,12927.161053299998,77.87378298000112,54221.03417064 2025-07-27,18:26:05.000,208,11046382,-795,0,1753640764,12927.127371749993,77.87378298000112,54221.03417064 2025-07-27,18:26:06.000,208,11046373,-795,0,1753640765,12927.113899129989,77.88788123999984,54221.097054720005 2025-07-27,18:26:07.000,208,11046363,-795,0,1753640766,12927.012854479988,77.91607776000455,54220.9852608 2025-07-27,18:26:08.000,208,11046401,-795,0,1753640767,12927.033063409988,77.91607776000455,54220.97128656001 2025-07-27,18:26:09.000,208,11046363,-795,0,1753640768,12927.086953889993,77.90902862999792,54221.097054720005 2025-07-27,18:26:10.000,208,11046363,-795,0,1753640769,12927.107162819993,77.88083211000048,54221.10404184 2025-07-27,18:26:11.000,208,11046325,-795,0,1753640770,12927.053272339988,77.91607776000455,54220.999235040006 2025-07-27,18:26:12.000,208,11046346,-795,0,1753640771,12926.999381859998,77.94427428000199,54220.95032520001 2025-07-27,18:26:13.000,208,11046403,-635,0,1753640772,12927.039799719998,77.96542167000007,54220.94333808 2025-07-27,18:26:14.000,208,11046372,-795,0,1753640773,12927.053272339988,77.96542167000007,54221.01320928 2025-07-27,18:26:15.000,208,11046378,-795,0,1753640774,12927.107162819993,77.98656905999815,54221.13897744001 2025-07-27,18:26:16.000,208,11046403,-795,0,1753640775,12927.060008649998,77.93017602000327,54220.9153896 2025-07-27,18:26:17.000,208,11046377,-795,0,1753640776,12927.066744959993,77.90197949999856,54220.999235040006 2025-07-27,18:26:18.000,208,11046371,-795,0,1753640777,12927.060008649998,77.88083211000048,54220.831544160006 2025-07-27,18:26:19.000,208,11046314,-795,0,1753640778,12927.060008649998,77.8949303699992,54221.03417064 2025-07-27,18:26:20.000,208,11046377,-795,0,1753640779,12927.033063409988,77.88083211000048,54220.88744112 2025-07-27,18:26:21.000,208,11046361,-795,0,1753640780,12926.932018760002,77.88788123999984,54220.831544160006 2025-07-27,18:26:22.000,208,11046362,-795,0,1753640781,12926.824237799992,77.92312689000391,54220.67782752 2025-07-27,18:26:23.000,208,11046361,-795,0,1753640782,12926.824237799992,77.91607776000455,54220.545072240006 2025-07-27,18:26:24.000,208,11046394,-795,0,1753640783,12926.837710419997,77.90902862999792,54220.57302072 2025-07-27,18:26:25.000,208,11046339,-795,0,1753640784,12926.938755069998,77.88083211000048,54220.73372448001 2025-07-27,18:26:26.000,208,11046376,-795,0,1753640785,12926.965700309993,77.8949303699992,54220.97128656001 2025-07-27,18:26:27.000,208,11046375,-795,0,1753640786,12927.006118169993,77.85263559000305,54221.1250032 2025-07-27,18:26:28.000,208,11046414,-795,0,1753640787,12926.952227690002,77.88083211000048,54221.01320928 2025-07-27,18:26:29.000,208,11046331,-795,0,1753640788,12926.905073519993,77.8314881999977,54220.89442824 2025-07-27,18:26:30.000,208,11046389,-795,0,1753640789,12926.911809830002,77.85263559000305,54220.929363840005 2025-07-27,18:26:31.000,208,11046389,-795,0,1753640790,12926.945491379993,77.85263559000305,54220.92237672001 2025-07-27,18:26:32.000,208,11046349,-795,0,1753640791,12926.891600900002,77.7962425500009,54220.64987904 2025-07-27,18:26:33.000,208,11046379,-795,0,1753640792,12926.958963999998,77.73984950999875,54220.95731232 2025-07-27,18:26:34.000,208,11046399,-795,0,1753640793,12926.884864589993,77.73280037999939,54220.80359568001 2025-07-27,18:26:35.000,208,11046343,-795,0,1753640794,12926.938755069998,77.73984950999875,54221.23679712001 2025-07-27,18:26:36.000,208,11046407,-795,0,1753640795,12926.945491379993,77.6975547300026,54221.194874400004 2025-07-27,18:26:37.000,208,11046365,-795,0,1753640796,12926.891600900002,77.71165299000131,54221.097054720005 2025-07-27,18:26:38.000,208,11046421,-795,0,1753640797,12926.817501489997,77.6975547300026,54220.85250552001 2025-07-27,18:26:39.000,208,11046361,-795,0,1753640798,12926.810765180002,77.64116169000044,54220.7756472 2025-07-27,18:26:40.000,208,11046403,-795,0,1753640799,12926.992645550003,77.5847686499983,54220.859492640004 2025-07-27,18:26:41.000,208,11046364,-795,0,1753640800,12927.026327099993,77.5495230000015,54221.15993880001 2025-07-27,18:26:42.000,208,11046362,-795,0,1753640801,12927.006118169993,77.48608082999999,54221.00622216 2025-07-27,18:26:43.000,208,11046309,-795,0,1753640802,12926.958963999998,77.48608082999999,54221.32762968001 2025-07-27,18:26:44.000,208,11046293,-795,0,1753640803,12927.012854479988,77.4508351800032,54221.3695524 2025-07-27,18:26:45.000,208,11046364,-795,0,1753640804,12927.073481269988,77.4508351800032,54221.25775848001 2025-07-27,18:26:46.000,208,11046381,-795,0,1753640805,12927.066744959993,77.3380490999989,54221.18090016 2025-07-27,18:26:47.000,208,11046343,-795,0,1753640806,12926.945491379993,77.28870519000338,54220.761672960005 2025-07-27,18:26:48.000,208,11046371,-795,0,1753640807,12927.033063409988,77.26755779999803,54220.85250552001 2025-07-27,18:26:49.000,208,11046332,-795,0,1753640808,12927.080217579998,77.16886997999973,54221.1250032 2025-07-27,18:26:50.000,208,11046282,-795,0,1753640809,12926.999381859998,77.07018216000142,54220.96429944 2025-07-27,18:26:51.000,208,11046350,-795,0,1753640810,12927.120635439998,76.99969086000056,54221.46737208 2025-07-27,18:26:52.000,208,11046391,-795,0,1753640811,12926.972436620003,76.99969086000056,54221.29269408 2025-07-27,18:26:53.000,208,11046417,-795,0,1753640812,12926.965700309993,76.92919955999969,54221.145964560004 2025-07-27,18:26:54.000,208,11046381,-795,0,1753640813,12926.999381859998,76.82346261000203,54221.15295168 2025-07-27,18:26:55.000,208,11046362,-795,0,1753640814,12926.918546139997,76.73887305000244,54220.76866008 2025-07-27,18:26:56.000,208,11046377,-795,0,1753640815,12926.985909239993,76.66133262000221,54221.02019640001 2025-07-27,18:26:57.000,208,11046374,-795,0,1753640816,12926.905073519993,76.56969393000327,54221.03417064 2025-07-27,18:26:58.000,208,11046380,-795,0,1753640817,12926.898337209997,76.45690784999897,54221.13897744001 2025-07-27,18:26:59.000,208,11046289,-795,0,1753640818,12926.878128279997,76.42871133000153,54221.41846224 2025-07-27,18:27:00.000,208,11046389,-795,0,1753640819,12926.851183040002,76.32297438000387,54221.52326904001 2025-07-27,18:27:01.000,208,11046392,-795,0,1753640820,12926.898337209997,76.23133568999765,54221.28570696001 2025-07-27,18:27:02.000,208,11046354,-795,0,1753640821,12926.736665769997,76.1537952600047,54221.097054720005 2025-07-27,18:27:03.000,208,11046410,-795,0,1753640822,12926.696247909997,76.01281266000296,54220.73372448001 2025-07-27,18:27:04.000,208,11046362,-795,0,1753640823,12926.682775289992,75.95641962000082,54220.78263432001 2025-07-27,18:27:05.000,208,11046388,-795,0,1753640824,12926.709720530002,75.85068267000315,54220.99224792001 2025-07-27,18:27:06.000,208,11046356,-795,0,1753640825,12926.662566359992,75.78724050000164,54221.25077136 2025-07-27,18:27:07.000,208,11046387,-795,0,1753640826,12926.615412189996,75.6956018100027,54221.383526640006 2025-07-27,18:27:08.000,208,11046339,-795,0,1753640827,12926.473949679996,75.63920877000055,54221.20186152 2025-07-27,18:27:09.000,208,11046392,-795,0,1753640828,12926.4874223,75.54052095000225,54220.90840248 2025-07-27,18:27:10.000,208,11046380,-795,0,1753640829,12926.46721337,75.49822616999882,54220.929363840005 2025-07-27,18:27:11.000,208,11046345,-795,0,1753640830,12926.37964133999,75.39953835000051,54220.71975024 2025-07-27,18:27:12.000,208,11046331,-795,0,1753640831,12926.30554193,75.35019443999772,54220.642891920004 2025-07-27,18:27:13.000,208,11046359,-795,0,1753640832,12926.32575086,75.26560487999814,54220.691801760004 2025-07-27,18:27:14.000,208,11046377,-795,0,1753640833,12926.34595979,75.2374083600007,54221.23679712001 2025-07-27,18:27:15.000,208,11046314,-795,0,1753640834,12926.27859668999,75.20921184000326,54221.22282288 2025-07-27,18:27:16.000,208,11046327,-795,0,1753640835,12926.27859668999,75.12462228000368,54221.15993880001 2025-07-27,18:27:17.000,208,11046373,-795,0,1753640836,12926.25838775999,75.10347488999832,54221.097054720005 2025-07-27,18:27:18.000,208,11046359,-795,0,1753640837,12926.231442519995,75.04003272000409,54220.57302072 2025-07-27,18:27:19.000,208,11046363,-795,0,1753640838,12926.191024659995,75.0259344599981,54220.60795632 2025-07-27,18:27:20.000,208,11046395,-795,0,1753640839,12926.271860379995,74.99773794000066,54220.74769872 2025-07-27,18:27:21.000,208,11046363,-795,0,1753640840,12926.285333,74.98363968000194,54220.78263432001 2025-07-27,18:27:22.000,208,11046369,-795,0,1753640841,12926.22470621,75.01888532999874,54221.18788728001 2025-07-27,18:27:23.000,208,11046358,-795,0,1753640842,12926.251651449995,74.93429576999915,54221.18788728001 2025-07-27,18:27:24.000,208,11046320,-795,0,1753640843,12926.251651449995,74.9272466399998,54221.15993880001 2025-07-27,18:27:25.000,208,11046364,-795,0,1753640844,12926.211233589995,74.892000990003,54221.10404184 2025-07-27,18:27:26.000,208,11046351,-795,0,1753640845,12926.170815729995,74.84970620999957,54220.61494344001 2025-07-27,18:27:27.000,208,11046331,-795,0,1753640846,12926.12366156,74.85675533999893,54220.53808512001 2025-07-27,18:27:28.000,208,11046378,-795,0,1753640847,12926.150606799994,74.84265708000021,54220.62193056 2025-07-27,18:27:29.000,208,11046406,-795,0,1753640848,12926.15734310999,74.82150969000213,54220.810582800004 2025-07-27,18:27:30.000,208,11046344,-795,0,1753640849,12926.11692524999,74.7933131700047,54221.25775848001 2025-07-27,18:27:31.000,208,11046352,-795,0,1753640850,12926.015880599989,74.77216577999934,54221.22981 2025-07-27,18:27:32.000,208,11046379,-795,0,1753640851,12925.935044879989,74.75101839000126,54221.08308048 2025-07-27,18:27:33.000,208,11046383,-795,0,1753640852,12925.874418089988,74.71577274000447,54220.7407116 2025-07-27,18:27:34.000,208,11046352,-795,0,1753640853,12925.894627019989,74.69462534999911,54220.545072240006 2025-07-27,18:27:35.000,208,11046351,-795,0,1753640854,12925.914835949989,74.6805270900004,54220.57302072 2025-07-27,18:27:36.000,208,11046373,-795,0,1753640855,12925.854209159988,74.65233057000296,54220.545072240006 2025-07-27,18:27:37.000,208,11046382,-795,0,1753640856,12925.854209159988,74.65233057000296,54220.89442824 2025-07-27,18:27:38.000,208,11046384,-795,0,1753640857,12925.800318679998,74.58183927000209,54220.929363840005 2025-07-27,18:27:39.000,208,11046279,-795,0,1753640858,12925.813791299988,74.58888840000145,54221.09006760001 2025-07-27,18:27:40.000,208,11046391,-795,0,1753640859,12925.759900819998,74.53954448999866,54221.027183520004 2025-07-27,18:27:41.000,208,11046343,-795,0,1753640860,12925.786846059993,74.54659361999802,54220.71975024 2025-07-27,18:27:42.000,208,11046406,-795,0,1753640861,12925.746428199993,74.5324953599993,54220.37039424001 2025-07-27,18:27:43.000,208,11046362,-795,0,1753640862,12925.746428199993,74.57479014000273,54220.29353592 2025-07-27,18:27:44.000,208,11046388,-715,0,1753640863,12925.739691889998,74.51839710000058,54220.41231696 2025-07-27,18:27:45.000,208,11046392,-795,0,1753640864,12925.786846059993,74.58888840000145,54220.69878888 2025-07-27,18:27:46.000,208,11046362,-795,0,1753640865,12925.786846059993,74.58183927000209,54220.72673736 2025-07-27,18:27:47.000,208,11046313,-795,0,1753640866,12925.766637129993,74.56774101000337,54220.85250552001 2025-07-27,18:27:48.000,208,11046359,-795,0,1753640867,12925.759900819998,74.4972497100025,54220.6009692 2025-07-27,18:27:49.000,208,11046322,-795,0,1753640868,12925.692537720002,74.52544622999994,54220.40532984 2025-07-27,18:27:50.000,208,11046332,-795,0,1753640869,12925.712746650002,74.4972497100025,54220.3913556 2025-07-27,18:27:51.000,208,11046352,-795,0,1753640870,12925.726219269993,74.4690531899978,54220.01405112001 2025-07-27,18:27:52.000,208,11046397,-795,0,1753640871,12925.739691889998,74.47610232000443,54220.39834272001 2025-07-27,18:27:53.000,208,11046390,-795,0,1753640872,12925.894627019989,74.4690531899978,54220.50314952 2025-07-27,18:27:54.000,208,11046367,-795,0,1753640873,12925.995671669989,74.35626711000077,54220.58000784 2025-07-27,18:27:55.000,208,11046289,-795,0,1753640874,12926.15734310999,74.26462842000183,54220.46821392001 2025-07-27,18:27:56.000,208,11046359,-795,0,1753640875,12926.271860379995,74.26462842000183,54220.41930408001 2025-07-27,18:27:57.000,208,11046319,-795,0,1753640876,12926.32575086,74.4690531899978,54220.26558744 2025-07-27,18:27:58.000,208,11046361,-795,0,1753640877,12926.312278239995,74.63823231000424,54220.328471520006 2025-07-27,18:27:59.000,208,11046375,-795,0,1753640878,12926.31901454999,74.67347796000104,54220.41930408001 2025-07-27,18:28:00.000,208,11046350,-795,0,1753640879,12926.312278239995,74.6805270900004,54220.48917528001 2025-07-27,18:28:01.000,208,11046388,-795,0,1753640880,12926.38637765,74.70872360999783,54220.58699496001 2025-07-27,18:28:02.000,208,11046353,-795,0,1753640881,12926.27859668999,74.65937970000232,54220.44725256001 2025-07-27,18:28:03.000,208,11046318,-795,0,1753640882,12926.38637765,74.63823231000424,54220.46821392001 2025-07-27,18:28:04.000,208,11046336,-795,0,1753640883,12926.42005919999,74.63118318000488,54220.34943288001 2025-07-27,18:28:05.000,208,11046318,-795,0,1753640884,12926.48068598999,74.61003578999953,54220.43327832 2025-07-27,18:28:06.000,208,11046377,-795,0,1753640885,12926.500894919991,74.59593753000081,54220.50314952 2025-07-27,18:28:07.000,208,11046353,-795,0,1753640886,12926.46047705999,74.63118318000488,54220.43327832 2025-07-27,18:28:08.000,208,11046387,-795,0,1753640887,12926.500894919991,74.62413404999825,54220.45423968 2025-07-27,18:28:09.000,208,11046356,-795,0,1753640888,12926.622148499991,74.56774101000337,54220.58000784 2025-07-27,18:28:10.000,208,11046330,-795,0,1753640889,12926.655830049996,74.60298666000017,54220.593982080005 2025-07-27,18:28:11.000,208,11046271,-795,0,1753640890,12926.662566359992,74.59593753000081,54220.44725256001 2025-07-27,18:28:12.000,208,11046330,-795,0,1753640891,12926.635621119996,74.57479014000273,54220.06994808 2025-07-27,18:28:13.000,208,11046385,-795,0,1753640892,12926.709720530002,74.5324953599993,54220.36340712 2025-07-27,18:28:14.000,208,11046385,-795,0,1753640893,12926.804028869992,74.48315145000379,54220.3913556 2025-07-27,18:28:15.000,208,11046374,-795,0,1753640894,12926.878128279997,74.55364275000466,54220.691801760004 2025-07-27,18:28:16.000,208,11046348,-795,0,1753640895,12926.992645550003,74.5324953599993,54220.70577600001 2025-07-27,18:28:17.000,208,11046355,-795,0,1753640896,12926.999381859998,74.58888840000145,54220.6009692 2025-07-27,18:28:18.000,208,11046400,-795,0,1753640897,12927.053272339988,74.57479014000273,54220.48917528001 2025-07-27,18:28:19.000,208,11046342,-795,0,1753640898,12927.140844369998,74.58888840000145,54220.48218816 2025-07-27,18:28:20.000,208,11046389,-795,0,1753640899,12927.208207469994,74.5324953599993,54220.27257456 2025-07-27,18:28:21.000,208,11046385,-795,0,1753640900,12927.248625329994,74.5324953599993,54220.531098 2025-07-27,18:28:22.000,208,11046360,-795,0,1753640901,12927.248625329994,74.53954448999866,54220.39834272001 2025-07-27,18:28:23.000,208,11046385,-795,0,1753640902,12927.329461049994,74.57479014000273,54220.6009692 2025-07-27,18:28:24.000,208,11046322,-795,0,1753640903,12927.44397832,74.58888840000145,54220.642891920004 2025-07-27,18:28:25.000,208,11046384,-795,0,1753640904,12927.470923559995,74.61003578999953,54220.51712376001 2025-07-27,18:28:26.000,208,11046362,-795,0,1753640905,12927.52481404,74.63118318000488,54220.51712376001 2025-07-27,18:28:27.000,208,11046306,-795,0,1753640906,12927.52481404,74.61003578999953,54220.22366472 2025-07-27,18:28:28.000,208,11046381,-795,0,1753640907,12927.592177139995,74.63823231000424,54220.04898672 2025-07-27,18:28:29.000,208,11046307,-795,0,1753640908,12927.531550349995,74.61708491999889,54220.22366472 2025-07-27,18:28:30.000,208,11046384,-795,0,1753640909,12927.67974916999,74.60298666000017,54220.31449728 2025-07-27,18:28:31.000,208,11046371,-795,0,1753640910,12927.68648548,74.63118318000488,54220.60795632 2025-07-27,18:28:32.000,208,11046337,-795,0,1753640911,12927.673012859996,74.65937970000232,54220.545072240006 2025-07-27,18:28:33.000,208,11046378,-795,0,1753640912,12927.69995809999,74.68757621999976,54220.29353592 2025-07-27,18:28:34.000,208,11046340,-795,0,1753640913,12927.848156920001,74.69462534999911,54220.426291200005 2025-07-27,18:28:35.000,208,11046333,-795,0,1753640914,12927.841420609991,74.71577274000447,54220.11885792 2025-07-27,18:28:36.000,208,11046279,-795,0,1753640915,12927.868365850001,74.72282187000383,54220.041999600006 2025-07-27,18:28:37.000,208,11046340,-795,0,1753640916,12927.854893229996,74.81446056000277,54220.23065184001 2025-07-27,18:28:38.000,208,11046372,-795,0,1753640917,12927.875102159996,74.77216577999934,54220.22366472 2025-07-27,18:28:39.000,208,11046394,-795,0,1753640918,12927.895311089997,74.87085359999764,54220.593982080005 2025-07-27,18:28:40.000,208,11046398,-795,0,1753640919,12928.030037290002,74.892000990003,54220.75468584001 2025-07-27,18:28:41.000,208,11046383,-795,0,1753640920,12928.070455150002,74.9906888100013,54220.524110880004 2025-07-27,18:28:42.000,208,11046348,-795,0,1753640921,12927.982883119992,75.04708185000345,54220.34244576 2025-07-27,18:28:43.000,208,11046339,-795,0,1753640922,12928.050246220002,75.07527837000089,54220.10488368 2025-07-27,18:28:44.000,208,11046352,-795,0,1753640923,12928.131081940002,75.11757315000432,54220.19571624 2025-07-27,18:28:45.000,208,11046398,-795,0,1753640924,12928.151290870002,75.15281880000111,54220.30052304001 2025-07-27,18:28:46.000,208,11046332,-795,0,1753640925,12928.191708730003,75.16691705999983,54220.4612268 2025-07-27,18:28:47.000,208,11046377,-795,0,1753640926,12928.097400389997,75.26560487999814,54220.712763120006 2025-07-27,18:28:48.000,208,11046414,-795,0,1753640927,12928.164763489993,75.35724357000436,54220.65686616001 2025-07-27,18:28:49.000,208,11046383,-795,0,1753640928,12928.265808139993,75.35724357000436,54220.6009692 2025-07-27,18:28:50.000,208,11046379,-795,0,1753640929,12928.272544449988,75.39953835000051,54220.57302072 2025-07-27,18:28:51.000,208,11046355,-795,0,1753640930,12928.306225999993,75.42773486999795,54220.22366472 2025-07-27,18:28:52.000,208,11046357,-795,0,1753640931,12928.090664080002,75.47707878000074,54219.78347616 2025-07-27,18:28:53.000,208,11046376,-795,0,1753640932,12928.198445039998,75.53347182000289,54220.03501248001 2025-07-27,18:28:54.000,208,11046421,-795,0,1753640933,12928.238862899998,75.61101225000311,54220.496162400006 2025-07-27,18:28:55.000,208,11046389,-795,0,1753640934,12928.265808139993,75.6956018100027,54220.63590480001 2025-07-27,18:28:56.000,208,11046382,-795,0,1753640935,12928.333171239989,75.74494571999821,54220.663853280006 2025-07-27,18:28:57.000,208,11046362,-795,0,1753640936,12928.393798029989,75.80838788999972,54220.55205936 2025-07-27,18:28:58.000,208,11046364,-795,0,1753640937,12928.414006959989,75.88592831999995,54220.23763896 2025-07-27,18:28:59.000,208,11046364,-795,0,1753640938,12928.306225999993,75.99871440000425,54220.041999600006 2025-07-27,18:29:00.000,208,11046337,-795,0,1753640939,12928.366852789994,76.04805830999976,54220.11885792 2025-07-27,18:29:01.000,208,11046396,-795,0,1753640940,12928.292753379988,76.10445135000191,54220.007064 2025-07-27,18:29:02.000,208,11046373,-795,0,1753640941,12928.272544449988,76.20313917000021,54220.50314952 2025-07-27,18:29:03.000,208,11046431,-795,0,1753640942,12928.292753379988,76.26658134000172,54220.57302072 2025-07-27,18:29:04.000,208,11046368,-795,0,1753640943,12928.387061719994,76.34412177000195,54220.63590480001 2025-07-27,18:29:05.000,208,11046368,-795,0,1753640944,12928.407270649994,76.4005148100041,54220.691801760004 2025-07-27,18:29:06.000,208,11046400,-795,0,1753640945,12928.440952199999,76.42871133000153,54220.160780640006 2025-07-27,18:29:07.000,208,11046371,-795,0,1753640946,12928.400534339999,76.47100610999769,54220.11885792 2025-07-27,18:29:08.000,208,11046370,-795,0,1753640947,12928.360116479998,76.58379219000199,54220.04898672 2025-07-27,18:29:09.000,208,11046330,-795,0,1753640948,12928.346643859993,76.64018523000414,54219.95116704 2025-07-27,18:29:10.000,208,11046368,-795,0,1753640949,12928.360116479998,76.73182392000308,54220.56603360001 2025-07-27,18:29:11.000,208,11046372,-795,0,1753640950,12928.346643859993,76.77411869999924,54220.51712376001 2025-07-27,18:29:12.000,208,11046382,-795,0,1753640951,12928.333171239989,76.85165912999946,54220.475201040004 2025-07-27,18:29:13.000,208,11046359,-795,0,1753640952,12928.353380169989,76.86575738999818,54220.328471520006 2025-07-27,18:29:14.000,208,11046332,-795,0,1753640953,12928.400534339999,76.90805217000161,54220.090909440005 2025-07-27,18:29:15.000,208,11046363,-795,0,1753640954,12928.366852789994,76.96444521000376,54220.041999600006 2025-07-27,18:29:16.000,208,11046367,-795,0,1753640955,12928.414006959989,76.98559260000184,54219.96514128001 2025-07-27,18:29:17.000,208,11046354,-795,0,1753640956,12928.373589099989,77.0913295499995,54220.23763896 2025-07-27,18:29:18.000,208,11046386,-795,0,1753640957,12928.373589099989,77.09837867999886,54220.34943288001 2025-07-27,18:29:19.000,208,11046392,-795,0,1753640958,12928.407270649994,77.17591910999909,54220.593982080005 2025-07-27,18:29:20.000,208,11046391,-795,0,1753640959,12928.353380169989,77.3028034500021,54220.38436848 2025-07-27,18:29:21.000,208,11046367,-795,0,1753640960,12928.47463374999,77.29575432000274,54220.27257456 2025-07-27,18:29:22.000,208,11046383,-795,0,1753640961,12928.393798029989,77.35214736000489,54219.95815416 2025-07-27,18:29:23.000,208,11046391,-795,0,1753640962,12928.387061719994,77.35919649000425,54219.9022572 2025-07-27,18:29:24.000,208,11046338,-795,0,1753640963,12928.47463374999,77.44378605000384,54220.16776776 2025-07-27,18:29:25.000,208,11046387,-795,0,1753640964,12928.528524229994,77.49312995999935,54220.44026544 2025-07-27,18:29:26.000,208,11046350,-795,0,1753640965,12928.55546946999,77.53542474000278,54220.48218816 2025-07-27,18:29:27.000,208,11046350,-795,0,1753640966,12928.481370059999,77.54247387000214,54220.712763120006 2025-07-27,18:29:28.000,208,11046382,-795,0,1753640967,12928.440952199999,77.5495230000015,54220.48917528001 2025-07-27,18:29:29.000,208,11046395,-795,0,1753640968,12928.501578989999,77.5495230000015,54220.55904648 2025-07-27,18:29:30.000,208,11046355,-795,0,1753640969,12928.481370059999,77.56362126000022,54220.53808512001 2025-07-27,18:29:31.000,208,11046340,-795,0,1753640970,12928.461161129999,77.59181777999765,54220.34244576 2025-07-27,18:29:32.000,208,11046370,-795,0,1753640971,12928.353380169989,77.66230907999852,54220.426291200005 2025-07-27,18:29:33.000,208,11046343,-795,0,1753640972,12928.333171239989,77.62706343000173,54220.51013664 2025-07-27,18:29:34.000,208,11046392,-795,0,1753640973,12928.360116479998,77.67640734000452,54220.50314952 2025-07-27,18:29:35.000,208,11046344,-795,0,1753640974,12928.312962309989,77.63411256000109,54220.642891920004 2025-07-27,18:29:36.000,208,11046404,-795,0,1753640975,12928.333171239989,77.5847686499983,54220.6708404 2025-07-27,18:29:37.000,208,11046394,-795,0,1753640976,12928.279280759998,77.57771951999894,54220.6009692 2025-07-27,18:29:38.000,208,11046347,-795,0,1753640977,12928.238862899998,77.57771951999894,54220.60795632 2025-07-27,18:29:39.000,208,11046323,-795,0,1753640978,12928.225390279993,77.5847686499983,54220.44725256001 2025-07-27,18:29:40.000,208,11046336,-795,0,1753640979,12928.151290870002,77.60591604000365,54220.74769872 2025-07-27,18:29:41.000,208,11046396,-795,0,1753640980,12928.090664080002,77.64116169000044,54220.73372448001 2025-07-27,18:29:42.000,208,11046426,-795,0,1753640981,12927.955937879997,77.64116169000044,54220.663853280006 2025-07-27,18:29:43.000,208,11046370,-795,0,1753640982,12927.915520019997,77.62706343000173,54220.58000784 2025-07-27,18:29:44.000,208,11046374,-795,0,1753640983,12927.928992640002,77.59181777999765,54220.524110880004 2025-07-27,18:29:45.000,208,11046372,-795,0,1753640984,12927.955937879997,77.56362126000022,54220.6708404 2025-07-27,18:29:46.000,208,11046393,-795,0,1753640985,12927.922256329992,77.53542474000278,54220.55904648 2025-07-27,18:29:47.000,208,11046368,-795,0,1753640986,12927.848156920001,77.55657213000086,54220.46821392001 2025-07-27,18:29:48.000,208,11046339,-795,0,1753640987,12927.814475369996,77.59181777999765,54220.33545864 2025-07-27,18:29:49.000,208,11046303,-795,0,1753640988,12927.841420609991,77.54247387000214,54220.29353592 2025-07-27,18:29:50.000,208,11046361,-795,0,1753640989,12927.861629539992,77.62706343000173,54220.32148440001 2025-07-27,18:29:51.000,208,11046405,-795,0,1753640990,12927.65954023999,77.67640734000452,54220.209690480006 2025-07-27,18:29:52.000,208,11046357,-795,0,1753640991,12927.551759279995,77.67640734000452,54219.88129584 2025-07-27,18:29:53.000,208,11046338,-795,0,1753640992,12927.612386069995,77.64116169000044,54220.04898672 2025-07-27,18:29:54.000,208,11046407,-795,0,1753640993,12927.592177139995,77.64116169000044,54220.44725256001 2025-07-27,18:29:55.000,208,11046411,-795,0,1753640994,12927.531550349995,77.64116169000044,54220.55904648 2025-07-27,18:29:56.000,208,11046354,-795,0,1753640995,12927.511341419995,77.66935820999788,54220.7756472 2025-07-27,18:29:57.000,208,11046303,-795,0,1753640996,12927.410296769995,77.6482108199998,54220.46821392001 2025-07-27,18:29:58.000,208,11046358,-795,0,1753640997,12927.349669979994,77.60591604000365,54220.39834272001 2025-07-27,18:29:59.000,208,11046366,-795,0,1753640998,12927.302515809999,77.60591604000365,54220.545072240006 2025-07-27,18:30:00.000,208,11046371,-795,0,1753640999,12927.309252119994,77.57067038999958,54220.22366472 2025-07-27,18:30:01.000,208,11046368,-795,0,1753641000,12927.241889019999,77.54247387000214,54220.356420000004 2025-07-27,18:30:02.000,208,11046360,-795,0,1753641001,12927.154316989989,77.47198257000127,54220.23065184001 2025-07-27,18:30:03.000,208,11046299,-795,0,1753641002,12927.194734849989,77.45788431000256,54220.30052304001 2025-07-27,18:30:04.000,208,11046316,-795,0,1753641003,12927.187998539994,77.52132648000406,54220.51013664 2025-07-27,18:30:05.000,208,11046384,-795,0,1753641004,12927.181262229999,77.63411256000109,54220.32148440001 2025-07-27,18:30:06.000,208,11046350,-795,0,1753641005,12927.100426509998,77.67640734000452,54220.44026544 2025-07-27,18:30:07.000,208,11046334,-795,0,1753641006,12926.965700309993,77.65525994999916,54220.33545864 2025-07-27,18:30:08.000,208,11046350,-795,0,1753641007,12926.878128279997,77.6482108199998,54220.2166776 2025-07-27,18:30:09.000,208,11046357,-795,0,1753641008,12926.851183040002,77.63411256000109,54220.44725256001 2025-07-27,18:30:10.000,208,11046397,-795,0,1753641009,12926.770347320002,77.59181777999765,54220.53808512001 2025-07-27,18:30:11.000,208,11046359,-795,0,1753641010,12926.682775289992,77.59181777999765,54220.68481464001 2025-07-27,18:30:12.000,208,11046341,-795,0,1753641011,12926.521103849991,77.59181777999765,54220.62891768 2025-07-27,18:30:13.000,208,11046363,-795,0,1753641012,12926.44026812999,77.59886691000429,54220.46821392001 2025-07-27,18:30:14.000,208,11046371,-795,0,1753641013,12926.38637765,77.62001430000237,54220.46821392001 2025-07-27,18:30:15.000,208,11046366,-795,0,1753641014,12926.36616872,77.5847686499983,54220.34943288001 2025-07-27,18:30:16.000,208,11046347,-795,0,1753641015,12926.312278239995,77.5495230000015,54220.30052304001 2025-07-27,18:30:17.000,208,11046309,-795,0,1753641016,12926.23817882999,77.54247387000214,54220.33545864 2025-07-27,18:30:18.000,208,11046358,-795,0,1753641017,12926.15734310999,77.48608082999999,54220.38436848 2025-07-27,18:30:19.000,208,11046331,-795,0,1753641018,12926.110188939994,77.50017908999871,54220.71975024 2025-07-27,18:30:20.000,208,11046388,-795,0,1753641019,12926.069771079994,77.50017908999871,54220.71975024 2025-07-27,18:30:21.000,208,11046382,-795,0,1753641020,12926.05629845999,77.5142773500047,54220.58000784 2025-07-27,18:30:22.000,208,11046331,-795,0,1753641021,12925.928308569994,77.5142773500047,54220.41231696 2025-07-27,18:30:23.000,208,11046356,-795,0,1753641022,12925.928308569994,77.47903170000063,54220.19571624 2025-07-27,18:30:24.000,208,11046353,-795,0,1753641023,12925.961990119999,77.50017908999871,54220.34943288001 2025-07-27,18:30:25.000,208,11046350,-795,0,1753641024,12925.948517499994,77.46493344000191,54220.33545864 2025-07-27,18:30:26.000,208,11046417,-675,0,1753641025,12925.874418089988,77.46493344000191,54220.593982080005 2025-07-27,18:30:27.000,208,11046324,-795,0,1753641026,12925.759900819998,77.50722821999807,54220.61494344001 2025-07-27,18:30:28.000,208,11046316,-795,0,1753641027,12925.739691889998,77.45788431000256,54220.7407116 2025-07-27,18:30:29.000,208,11046384,-795,0,1753641028,12925.746428199993,77.47198257000127,54220.663853280006 2025-07-27,18:30:30.000,208,11046359,-795,0,1753641029,12925.712746650002,77.5142773500047,54220.53808512001 2025-07-27,18:30:31.000,208,11046372,-795,0,1753641030,12925.591493070002,77.46493344000191,54220.139819280004 2025-07-27,18:30:32.000,208,11046378,-795,0,1753641031,12925.604965689992,77.46493344000191,54220.139819280004 2025-07-27,18:30:33.000,208,11046338,-795,0,1753641032,12925.638647239997,77.44378605000384,54220.209690480006 2025-07-27,18:30:34.000,208,11046345,-795,0,1753641033,12925.658856169997,77.47903170000063,54220.62193056 2025-07-27,18:30:35.000,208,11046370,-795,0,1753641034,12925.578020449997,77.47903170000063,54220.80359568001 2025-07-27,18:30:36.000,208,11046334,-795,0,1753641035,12925.584756759992,77.47903170000063,54220.76866008 2025-07-27,18:30:37.000,208,11046334,-795,0,1753641036,12925.551075210002,77.5142773500047,54220.545072240006 2025-07-27,18:30:38.000,208,11046367,-795,0,1753641037,12925.530866280002,77.50017908999871,54220.24462608 2025-07-27,18:30:39.000,208,11046353,-795,0,1753641038,12925.564547829992,77.52132648000406,54220.20270336001 2025-07-27,18:30:40.000,208,11046368,-795,0,1753641039,12925.578020449997,77.52132648000406,54220.2865488 2025-07-27,18:30:41.000,208,11046378,-795,0,1753641040,12925.584756759992,77.52837561000342,54220.2166776 2025-07-27,18:30:42.000,208,11046335,-795,0,1753641041,12925.537602589997,77.50722821999807,54220.57302072 2025-07-27,18:30:43.000,208,11046319,-795,0,1753641042,12925.571284140002,77.47903170000063,54220.67782752 2025-07-27,18:30:44.000,208,11046312,-795,0,1753641043,12925.611702000002,77.47198257000127,54220.712763120006 2025-07-27,18:30:45.000,208,11046339,-795,0,1753641044,12925.652119860002,77.45788431000256,54220.72673736 2025-07-27,18:30:46.000,208,11046339,-795,0,1753641045,12925.652119860002,77.42968778999784,54220.16776776 2025-07-27,18:30:47.000,208,11046388,-795,0,1753641046,12925.625174619992,77.4508351800032,54220.13283216001 2025-07-27,18:30:48.000,208,11046323,-795,0,1753641047,12925.658856169997,77.46493344000191,54220.17475488 2025-07-27,18:30:49.000,208,11046328,-795,0,1753641048,12925.813791299988,77.4508351800032,54220.307510160004 2025-07-27,18:30:50.000,208,11046327,-795,0,1753641049,12925.766637129993,77.42263865999848,54220.80359568001 2025-07-27,18:30:51.000,208,11046369,-795,0,1753641050,12925.753164510003,77.41558952999912,54220.74769872 2025-07-27,18:30:52.000,208,11046386,-795,0,1753641051,12925.679065099997,77.41558952999912,54220.55904648 2025-07-27,18:30:53.000,208,11046340,-795,0,1753641052,12925.813791299988,77.38739301000169,54220.4612268 2025-07-27,18:30:54.000,208,11046343,-795,0,1753641053,12925.699274029997,77.38739301000169,54220.007064 2025-07-27,18:30:55.000,208,11046352,-795,0,1753641054,12925.786846059993,77.38739301000169,54220.09789656 2025-07-27,18:30:56.000,208,11046374,-795,0,1753641055,12925.908099639993,77.38034388000233,54220.22366472 2025-07-27,18:30:57.000,208,11046337,-795,0,1753641056,12925.921572259998,77.34509822999826,54220.48218816 2025-07-27,18:30:58.000,208,11046323,-795,0,1753641057,12925.881154399998,77.35214736000489,54220.426291200005 2025-07-27,18:30:59.000,208,11046303,-795,0,1753641058,12925.948517499994,77.30985258000146,54220.82455704001 2025-07-27,18:31:00.000,208,11046403,-795,0,1753641059,12925.941781189998,77.29575432000274,54220.80359568001 2025-07-27,18:31:01.000,208,11046374,-795,0,1753641060,12925.961990119999,77.19706650000444,54220.45423968 2025-07-27,18:31:02.000,208,11046345,-795,0,1753641061,12925.901363329998,77.21116476000316,54220.44725256001 2025-07-27,18:31:03.000,208,11046386,-795,0,1753641062,12925.941781189998,77.19706650000444,54220.19571624 2025-07-27,18:31:04.000,208,11046395,-795,0,1753641063,12925.941781189998,77.19706650000444,54220.30052304001 2025-07-27,18:31:05.000,208,11046384,-795,0,1753641064,12925.995671669989,77.16182085000037,54220.51712376001 2025-07-27,18:31:06.000,208,11046368,-795,0,1753641065,12926.069771079994,77.14067346000229,54220.57302072 2025-07-27,18:31:07.000,208,11046329,-795,0,1753641066,12926.083243699999,77.07723129000078,54220.593982080005 2025-07-27,18:31:08.000,208,11046335,-795,0,1753641067,12926.063034769999,77.06313303000206,54220.61494344001 2025-07-27,18:31:09.000,208,11046380,-795,0,1753641068,12926.009144289994,77.02083824999863,54220.31449728 2025-07-27,18:31:10.000,208,11046313,-795,0,1753641069,12925.961990119999,77.01378911999927,54220.25161320001 2025-07-27,18:31:11.000,208,11046318,-795,0,1753641070,12926.03608952999,76.95034694999777,54220.27257456 2025-07-27,18:31:12.000,208,11046369,-795,0,1753641071,12926.029353219994,76.97149434000312,54220.44026544 2025-07-27,18:31:13.000,208,11046302,-795,0,1753641072,12926.042825839999,76.89395391000289,54220.475201040004 2025-07-27,18:31:14.000,208,11046361,-795,0,1753641073,12926.13713417999,76.88690478000353,54220.57302072 2025-07-27,18:31:15.000,208,11046356,-795,0,1753641074,12926.11692524999,76.8446100000001,54220.545072240006 2025-07-27,18:31:16.000,208,11046354,-795,0,1753641075,12926.083243699999,76.78821695999795,54220.39834272001 2025-07-27,18:31:17.000,208,11046351,-795,0,1753641076,12926.049562149994,76.69657826999901,54220.37039424001 2025-07-27,18:31:18.000,208,11046345,-795,0,1753641077,12925.982199049999,76.67543088000093,54220.29353592 2025-07-27,18:31:19.000,208,11046322,-795,0,1753641078,12925.955253809989,76.62608696999814,54220.26558744 2025-07-27,18:31:20.000,208,11046401,-795,0,1753641079,12925.968726429994,76.66838175000157,54220.496162400006 2025-07-27,18:31:21.000,208,11046366,-795,0,1753641080,12926.03608952999,76.61198870999942,54220.58000784 2025-07-27,18:31:22.000,208,11046344,-795,0,1753641081,12925.914835949989,76.6472343600035,54220.40532984 2025-07-27,18:31:23.000,208,11046362,-795,0,1753641082,12925.941781189998,76.54149740999856,54220.44725256001 2025-07-27,18:31:24.000,208,11046366,-795,0,1753641083,12925.921572259998,76.52739914999984,54220.09789656 2025-07-27,18:31:25.000,208,11046378,-795,0,1753641084,12925.928308569994,76.47100610999769,54220.377381360006 2025-07-27,18:31:26.000,208,11046388,-715,0,1753641085,12925.921572259998,76.44985871999961,54220.356420000004 2025-07-27,18:31:27.000,208,11046370,-795,0,1753641086,12925.908099639993,76.44280959000025,54220.33545864 2025-07-27,18:31:28.000,208,11046380,-795,0,1753641087,12925.941781189998,76.47805524000432,54220.6009692 2025-07-27,18:31:29.000,208,11046360,-795,0,1753641088,12925.995671669989,76.46395697999833,54220.61494344001 2025-07-27,18:31:30.000,208,11046368,-795,0,1753641089,12925.988935359994,76.46395697999833,54220.55205936 2025-07-27,18:31:31.000,208,11046318,-795,0,1753641090,12925.988935359994,76.48510437000368,54220.53808512001 2025-07-27,18:31:32.000,208,11046369,-795,0,1753641091,12925.921572259998,76.44985871999961,54220.09789656 2025-07-27,18:31:33.000,208,11046362,-795,0,1753641092,12925.894627019989,76.43576046000089,54220.32148440001 2025-07-27,18:31:34.000,208,11046392,-795,0,1753641093,12925.941781189998,76.36526916000003,54220.30052304001 2025-07-27,18:31:35.000,208,11046377,-795,0,1753641094,12925.988935359994,76.4005148100041,54220.45423968 2025-07-27,18:31:36.000,208,11046353,-795,0,1753641095,12925.961990119999,76.3864165499981,54220.7756472 2025-07-27,18:31:37.000,208,11046368,-795,0,1753641096,12925.968726429994,76.39346568000474,54220.53808512001 2025-07-27,18:31:38.000,208,11046349,-795,0,1753641097,12925.894627019989,76.37231828999938,54220.41930408001 2025-07-27,18:31:39.000,208,11046291,-795,0,1753641098,12925.935044879989,76.37936741999874,54220.48917528001 2025-07-27,18:31:40.000,208,11046348,-795,0,1753641099,12925.914835949989,76.33002351000323,54220.17475488 2025-07-27,18:31:41.000,208,11046377,-795,0,1753641100,12925.921572259998,76.29477785999916,54220.356420000004 2025-07-27,18:31:42.000,208,11046371,-795,0,1753641101,12925.800318679998,76.28067960000044,54220.32148440001 2025-07-27,18:31:43.000,208,11046370,-795,0,1753641102,12925.793582369988,76.30887611999788,54220.23763896 2025-07-27,18:31:44.000,208,11046367,-795,0,1753641103,12925.827263919993,76.31592525000451,54220.663853280006 2025-07-27,18:31:45.000,208,11046398,-795,0,1753641104,12925.928308569994,76.3511709000013,54220.51712376001 2025-07-27,18:31:46.000,208,11046415,-795,0,1753641105,12925.874418089988,76.34412177000195,54220.56603360001 2025-07-27,18:31:47.000,208,11046286,-795,0,1753641106,12925.867681779993,76.33707264000259,54220.51712376001 2025-07-27,18:31:48.000,208,11046350,-795,0,1753641107,12925.813791299988,76.30182698999852,54220.11187080001 2025-07-27,18:31:49.000,208,11046312,-795,0,1753641108,12925.773373440003,76.34412177000195,54219.9371928 2025-07-27,18:31:50.000,208,11046351,-795,0,1753641109,12925.739691889998,76.33002351000323,54220.2865488 2025-07-27,18:31:51.000,208,11046305,-795,0,1753641110,12925.766637129993,76.30182698999852,54220.4612268 2025-07-27,18:31:52.000,208,11046388,-795,0,1753641111,12925.726219269993,76.37231828999938,54220.56603360001 2025-07-27,18:31:53.000,208,11046363,-795,0,1753641112,12925.712746650002,76.37231828999938,54220.44725256001 2025-07-27,18:31:54.000,208,11046390,-795,0,1753641113,12925.726219269993,76.33707264000259,54220.48218816 2025-07-27,18:31:55.000,208,11046335,-795,0,1753641114,12925.665592479992,76.2877287299998,54220.08392232001 2025-07-27,18:31:56.000,208,11046342,-795,0,1753641115,12925.625174619992,76.28067960000044,54219.804437520004 2025-07-27,18:31:57.000,208,11046376,-795,0,1753641116,12925.544338899992,76.29477785999916,54219.69963072001 2025-07-27,18:31:58.000,208,11046344,-795,0,1753641117,12925.598229379997,76.24543395000364,54220.19571624 2025-07-27,18:31:59.000,208,11046337,-795,0,1753641118,12925.658856169997,76.24543395000364,54220.524110880004 2025-07-27,18:32:00.000,208,11046378,-795,0,1753641119,12925.652119860002,76.23838482000428,54220.68481464001 2025-07-27,18:32:01.000,208,11046383,-795,0,1753641120,12925.658856169997,76.23838482000428,54220.524110880004 2025-07-27,18:32:02.000,208,11046338,-795,0,1753641121,12925.544338899992,76.27363047000108,54220.23065184001 2025-07-27,18:32:03.000,208,11046320,-795,0,1753641122,12925.584756759992,76.1890409100015,54220.03501248001 2025-07-27,18:32:04.000,208,11046366,-795,0,1753641123,12925.591493070002,76.21723742999893,54220.007064 2025-07-27,18:32:05.000,208,11046370,-795,0,1753641124,12925.604965689992,76.23133568999765,54220.03501248001 2025-07-27,18:32:06.000,208,11046370,-795,0,1753641125,12925.517393659997,76.19609004000085,54220.23763896 2025-07-27,18:32:07.000,208,11046369,-795,0,1753641126,12925.476975799997,76.20313917000021,54220.44725256001 2025-07-27,18:32:08.000,208,11046357,-795,0,1753641127,12925.530866280002,76.22428655999829,54220.64987904 2025-07-27,18:32:09.000,208,11046368,-795,0,1753641128,12925.571284140002,76.22428655999829,54220.691801760004 2025-07-27,18:32:10.000,208,11046352,-795,0,1753641129,12925.604965689992,76.22428655999829,54220.545072240006 2025-07-27,18:32:11.000,208,11046320,-795,0,1753641130,12925.517393659997,76.19609004000085,54220.160780640006 2025-07-27,18:32:12.000,208,11046354,-795,0,1753641131,12925.443294249992,76.20313917000021,54219.95815416 2025-07-27,18:32:13.000,208,11046399,-795,0,1753641132,12925.429821630001,76.1890409100015,54220.041999600006 2025-07-27,18:32:14.000,208,11046374,-795,0,1753641133,12925.402876389991,76.1890409100015,54220.23763896 2025-07-27,18:32:15.000,208,11046349,-795,0,1753641134,12925.423085319992,76.22428655999829,54220.663853280006 2025-07-27,18:32:16.000,208,11046342,-795,0,1753641135,12925.450030560001,76.1890409100015,54220.761672960005 2025-07-27,18:32:17.000,208,11046420,-795,0,1753641136,12925.362458529991,76.16789352000342,54220.67782752 2025-07-27,18:32:18.000,208,11046391,-795,0,1753641137,12925.335513289996,76.16084439000406,54220.34943288001 2025-07-27,18:32:19.000,208,11046277,-795,0,1753641138,12925.342249599991,76.14674612999806,54220.12584504 2025-07-27,18:32:20.000,208,11046405,-795,0,1753641139,12925.322040669991,76.11854961000063,54220.16776776 2025-07-27,18:32:21.000,208,11046376,-795,0,1753641140,12925.26815019,76.11854961000063,54220.10488368 2025-07-27,18:32:22.000,208,11046398,-795,0,1753641141,12925.173841849995,76.03396005000104,54220.29353592 2025-07-27,18:32:23.000,208,11046317,-795,0,1753641142,12925.16710554,76.09035309000319,54220.51013664 2025-07-27,18:32:24.000,208,11046377,-795,0,1753641143,12925.153632919995,75.99166527000489,54220.6708404 2025-07-27,18:32:25.000,208,11046347,-795,0,1753641144,12925.194050779995,75.99871440000425,54220.761672960005 2025-07-27,18:32:26.000,208,11046363,-795,0,1753641145,12925.14016029999,75.91412484000466,54220.29353592 2025-07-27,18:32:27.000,208,11046273,-795,0,1753641146,12925.14689661,75.92822310000338,54220.13283216001 2025-07-27,18:32:28.000,208,11046332,-795,0,1753641147,12925.01890671999,75.85068267000315,54219.98610264001 2025-07-27,18:32:29.000,208,11046288,-795,0,1753641148,12925.032379339995,75.8436335400038,54220.007064 2025-07-27,18:32:30.000,208,11046350,-795,0,1753641149,12925.04585196,75.78724050000164,54220.48218816 2025-07-27,18:32:31.000,208,11046355,-795,0,1753641150,12925.04585196,75.75199485000485,54220.593982080005 2025-07-27,18:32:32.000,208,11046393,-795,0,1753641151,12924.90438945,75.73789658999885,54220.475201040004 2025-07-27,18:32:33.000,208,11046395,-795,0,1753641152,12924.951543619994,75.64625789999991,54220.56603360001 2025-07-27,18:32:34.000,208,11046374,-795,0,1753641153,12924.991961479995,75.61806138000247,54220.11885792 2025-07-27,18:32:35.000,208,11046319,-795,0,1753641154,12924.98522517,75.54052095000225,54220.01405112001 2025-07-27,18:32:36.000,208,11046356,-795,0,1753641155,12924.90438945,75.51232443000481,54220.03501248001 2025-07-27,18:32:37.000,208,11046345,-795,0,1753641156,12924.87744420999,75.49117703999946,54220.09789656 2025-07-27,18:32:38.000,208,11046325,-795,0,1753641157,12924.81681741999,75.39953835000051,54220.27257456 2025-07-27,18:32:39.000,208,11046343,-795,0,1753641158,12924.83702634999,75.35724357000436,54220.58000784 2025-07-27,18:32:40.000,208,11046344,-795,0,1753641159,12924.830290039994,75.30789966000157,54220.62193056 2025-07-27,18:32:41.000,208,11046360,-795,0,1753641160,12924.803344799999,75.22331010000198,54220.32148440001 2025-07-27,18:32:42.000,208,11046359,-795,0,1753641161,12924.695563839989,75.15986793000047,54220.160780640006 2025-07-27,18:32:43.000,208,11046292,-795,0,1753641162,12924.695563839989,75.12462228000368,54219.9022572 2025-07-27,18:32:44.000,208,11046292,-795,0,1753641163,12924.668618599993,75.04708185000345,54219.96514128001 2025-07-27,18:32:45.000,208,11046362,-795,0,1753641164,12924.628200739993,74.97659055000258,54220.29353592 2025-07-27,18:32:46.000,208,11046342,-795,0,1753641165,12924.601255499998,74.87790273000428,54220.31449728 2025-07-27,18:32:47.000,208,11046345,-795,0,1753641166,12924.554101330003,74.83560795000085,54220.328471520006 2025-07-27,18:32:48.000,208,11046314,-795,0,1753641167,12924.500210849998,74.7439692600019,54220.44725256001 2025-07-27,18:32:49.000,208,11046340,-795,0,1753641168,12924.520419779998,74.65233057000296,54220.34943288001 2025-07-27,18:32:50.000,208,11046391,-795,0,1753641169,12924.567573949993,74.58888840000145,54220.34943288001 2025-07-27,18:32:51.000,208,11046332,-795,0,1753641170,12924.506947159993,74.55364275000466,54220.06994808 2025-07-27,18:32:52.000,208,11046372,-795,0,1753641171,12924.385693579992,74.4972497100025,54220.041999600006 2025-07-27,18:32:53.000,208,11046336,-795,0,1753641172,12924.412638820002,74.4972497100025,54220.258600320005 2025-07-27,18:32:54.000,208,11046343,-795,0,1753641173,12924.426111439992,74.41970928000228,54220.2166776 2025-07-27,18:32:55.000,208,11046356,-795,0,1753641174,12924.446320369992,74.3985618900042,54220.30052304001 2025-07-27,18:32:56.000,208,11046147,-795,0,1753641175,12924.426111439992,74.30692319999798,54220.22366472 2025-07-27,18:32:57.000,208,11046336,-795,0,1753641176,12924.365484649992,74.31397233000462,54219.853347360004 2025-07-27,18:32:58.000,208,11046363,-795,0,1753641177,12924.419375129997,74.25053016000311,54220.06296096001 2025-07-27,18:32:59.000,208,11046311,-795,0,1753641178,12924.439584059997,74.27167755000119,54220.15379352001 2025-07-27,18:33:00.000,208,11046378,-795,0,1753641179,12924.439584059997,74.2857758099999,54220.23065184001 2025-07-27,18:33:01.000,208,11046340,-795,0,1753641180,12924.466529299993,74.27167755000119,54220.16776776 2025-07-27,18:33:02.000,208,11046361,-795,0,1753641181,12924.426111439992,74.20823537999968,54220.02802536 2025-07-27,18:33:03.000,208,11046338,-795,0,1753641182,12924.473265610002,74.20118625000032,54220.02802536 2025-07-27,18:33:04.000,208,11046394,-795,0,1753641183,12924.493474540002,74.13069494999945,54219.79046328 2025-07-27,18:33:05.000,208,11046354,-795,0,1753641184,12924.459792989997,74.07430191000458,54220.0769352 2025-07-27,18:33:06.000,208,11046348,-795,0,1753641185,12924.547365019993,74.10249843000202,54220.18174200001 2025-07-27,18:33:07.000,208,11046328,-795,0,1753641186,12924.459792989997,74.12364582000009,54220.10488368 2025-07-27,18:33:08.000,208,11046357,-795,0,1753641187,12924.378957269997,74.07430191000458,54220.22366472 2025-07-27,18:33:09.000,208,11046339,-795,0,1753641188,12924.352012030002,74.05315451999923,54219.95116704 2025-07-27,18:33:10.000,208,11046346,-795,0,1753641189,12924.405902509992,74.0390562600005,54220.06994808 2025-07-27,18:33:11.000,208,11046382,-795,0,1753641190,12924.331803100002,74.02495800000179,54220.041999600006 2025-07-27,18:33:12.000,208,11046325,-795,0,1753641191,12924.244231069992,73.96151583000028,54219.55988832001 2025-07-27,18:33:13.000,208,11046361,-795,0,1753641192,12924.183604279991,73.89807365999877,54219.83937312 2025-07-27,18:33:14.000,208,11046369,-795,0,1753641193,12924.183604279991,73.84872975000326,54219.972128400004 2025-07-27,18:33:15.000,208,11046330,-795,0,1753641194,12924.096032249996,73.89807365999877,54219.83937312 2025-07-27,18:33:16.000,208,11046390,-795,0,1753641195,12924.04887808,73.86282801000198,54220.11885792 2025-07-27,18:33:17.000,208,11046373,-795,0,1753641196,12923.934360809995,73.91217192000477,54219.78347616 2025-07-27,18:33:18.000,208,11046350,-795,0,1753641197,12923.92088818999,73.86987714000134,54219.78347616 2025-07-27,18:33:19.000,208,11046343,-795,0,1753641198,12923.934360809995,73.85577888000262,54219.96514128001 2025-07-27,18:33:20.000,208,11046373,-795,0,1753641199,12923.954569739995,73.79233671000111,54219.657708000006 2025-07-27,18:33:21.000,208,11046350,-795,0,1753641200,12923.86026139999,73.77823845000239,54219.79745040001 2025-07-27,18:33:22.000,208,11046387,-795,0,1753641201,12923.79963460999,73.75709106000431,54219.67866936001 2025-07-27,18:33:23.000,208,11046305,-795,0,1753641202,12923.77942567999,73.74299279999832,54219.804437520004 2025-07-27,18:33:24.000,208,11046317,-795,0,1753641203,12923.77942567999,73.77118932000303,54220.05597384 2025-07-27,18:33:25.000,208,11046318,-795,0,1753641204,12923.772689369995,73.77118932000303,54219.832386 2025-07-27,18:33:26.000,208,11046335,-795,0,1753641205,12923.73900781999,73.72184541000024,54219.853347360004 2025-07-27,18:33:27.000,208,11046365,-795,0,1753641206,12923.67838102999,73.75709106000431,54219.62975952001 2025-07-27,18:33:28.000,208,11046334,-795,0,1753641207,12923.63796316999,73.6936488900028,54219.41315880001 2025-07-27,18:33:29.000,208,11046366,-795,0,1753641208,12923.70532627,73.71479628000088,54219.66469512 2025-07-27,18:33:30.000,208,11046353,-795,0,1753641209,12923.70532627,73.72184541000024,54219.7625148 2025-07-27,18:33:31.000,208,11046334,-795,0,1753641210,12923.664908409999,73.7288945399996,54219.93020568 2025-07-27,18:33:32.000,208,11046352,-795,0,1753641211,12923.611017929994,73.7288945399996,54219.74854056001 2025-07-27,18:33:33.000,208,11046334,-795,0,1753641212,12923.584072689999,73.75004192999768,54219.54591408 2025-07-27,18:33:34.000,208,11046366,-795,0,1753641213,12923.597545309989,73.74299279999832,54219.57386256 2025-07-27,18:33:35.000,208,11046361,-795,0,1753641214,12923.63796316999,73.75004192999768,54219.4480944 2025-07-27,18:33:36.000,208,11046348,-795,0,1753641215,12923.73900781999,73.72184541000024,54219.43412016 2025-07-27,18:33:37.000,208,11046359,-795,0,1753641216,12923.70532627,73.77118932000303,54219.39219744001 2025-07-27,18:33:38.000,208,11046352,-795,0,1753641217,12923.73900781999,73.7288945399996,54219.59482392 2025-07-27,18:33:39.000,208,11046345,-795,0,1753641218,12923.7255352,73.77823845000239,54219.89527008001 2025-07-27,18:33:40.000,208,11046342,-795,0,1753641219,12923.77942567999,73.80643496999983,54219.86033448 2025-07-27,18:33:41.000,208,11046339,-795,0,1753641220,12923.772689369995,73.79938584000047,54219.755527680005 2025-07-27,18:33:42.000,208,11046332,-795,0,1753641221,12923.772689369995,73.81348409999919,54219.44110728001 2025-07-27,18:33:43.000,208,11046379,-795,0,1753641222,12923.853525089995,73.81348409999919,54219.350274720004 2025-07-27,18:33:44.000,208,11046380,-795,0,1753641223,12923.954569739995,73.77823845000239,54219.43412016 2025-07-27,18:33:45.000,208,11046383,-795,0,1753641224,12923.98151497999,73.78528758000175,54219.517965600004 2025-07-27,18:33:46.000,208,11046382,-795,0,1753641225,12924.00846022,73.78528758000175,54219.67168224 2025-07-27,18:33:47.000,208,11046340,-795,0,1753641226,12923.98825129,73.77823845000239,54219.81841176001 2025-07-27,18:33:48.000,208,11046339,-795,0,1753641227,12924.02193283999,73.81348409999919,54219.874308720006 2025-07-27,18:33:49.000,208,11046376,-795,0,1753641228,12924.075823319996,73.83463149000454,54219.81841176001 2025-07-27,18:33:50.000,208,11046384,-795,0,1753641229,12924.156659039996,73.79938584000047,54219.65072088001 2025-07-27,18:33:51.000,208,11046366,-795,0,1753641230,12924.06908701,73.79938584000047,54219.28739064 2025-07-27,18:33:52.000,208,11046323,-795,0,1753641231,12924.163395349991,73.82053322999855,54219.21053232 2025-07-27,18:33:53.000,208,11046342,-795,0,1753641232,12924.1297138,73.76414019000367,54219.203545200005 2025-07-27,18:33:54.000,208,11046326,-795,0,1753641233,12924.237494759996,73.72184541000024,54219.49700424 2025-07-27,18:33:55.000,208,11046305,-795,0,1753641234,12924.277912619997,73.75004192999768,54219.804437520004 2025-07-27,18:33:56.000,208,11046346,-795,0,1753641235,12924.311594170002,73.75004192999768,54219.72059208 2025-07-27,18:33:57.000,208,11046347,-795,0,1753641236,12924.230758450001,73.7288945399996,54219.77648904001 2025-07-27,18:33:58.000,208,11046333,-795,0,1753641237,12924.210549520001,73.67955063000409,54219.301364880004 2025-07-27,18:33:59.000,208,11046319,-795,0,1753641238,12924.250967380001,73.6302067200013,54219.02188008 2025-07-27,18:34:00.000,208,11046348,-795,0,1753641239,12924.318330479997,73.63725585000066,54219.11271264 2025-07-27,18:34:01.000,208,11046300,-795,0,1753641240,12924.338539409997,73.58791193999787,54219.23149368 2025-07-27,18:34:02.000,208,11046363,-795,0,1753641241,12924.277912619997,73.54561716000171,54219.51097848001 2025-07-27,18:34:03.000,208,11046333,-795,0,1753641242,12924.291385240002,73.49627324999892,54219.67168224 2025-07-27,18:34:04.000,208,11046348,-795,0,1753641243,12924.325066789992,73.4821749900002,54219.706617840005 2025-07-27,18:34:05.000,208,11046363,-795,0,1753641244,12924.264439999992,73.46102760000213,54219.66469512 2025-07-27,18:34:06.000,208,11046337,-795,0,1753641245,12924.277912619997,73.39758543000062,54219.1686096 2025-07-27,18:34:07.000,208,11046374,-795,0,1753641246,12924.237494759996,73.34119238999847,54219.0987384 2025-07-27,18:34:08.000,208,11046311,-795,0,1753641247,12924.250967380001,73.32709412999975,54219.09175128 2025-07-27,18:34:09.000,208,11046350,-795,0,1753641248,12924.264439999992,73.2847993500036,54219.25944216 2025-07-27,18:34:10.000,208,11046381,-795,0,1753641249,12924.298121549997,73.2354554400008,54219.71360496 2025-07-27,18:34:11.000,208,11046343,-795,0,1753641250,12924.264439999992,73.19316066000465,54219.79745040001 2025-07-27,18:34:12.000,208,11046355,-795,0,1753641251,12924.217285829996,73.19316066000465,54219.57386256 2025-07-27,18:34:13.000,208,11046348,-795,0,1753641252,12924.230758450001,73.15791501000058,54219.69963072001 2025-07-27,18:34:14.000,208,11046341,-795,0,1753641253,12924.176867969996,73.1367676200025,54219.0987384 2025-07-27,18:34:15.000,208,11046345,-795,0,1753641254,12924.244231069992,73.10152196999843,54219.25944216 2025-07-27,18:34:16.000,208,11046350,-795,0,1753641255,12924.284648929992,73.11562023000442,54219.26642928 2025-07-27,18:34:17.000,208,11046379,-795,0,1753641256,12924.257703689997,73.08742370999971,54219.322326240006 2025-07-27,18:34:18.000,208,11046350,-795,0,1753641257,12924.257703689997,73.12971849000314,54219.4480944 2025-07-27,18:34:19.000,208,11046339,-795,0,1753641258,12924.284648929992,73.11562023000442,54219.72757920001 2025-07-27,18:34:20.000,208,11046342,-795,0,1753641259,12924.217285829996,73.06627632000163,54219.5529012 2025-07-27,18:34:21.000,208,11046341,-795,0,1753641260,12924.284648929992,73.0239815399982,54219.39918456 2025-07-27,18:34:22.000,208,11046366,-795,0,1753641261,12924.277912619997,73.08742370999971,54219.18957096 2025-07-27,18:34:23.000,208,11046360,-795,0,1753641262,12924.284648929992,73.04512893000356,54219.00790584001 2025-07-27,18:34:24.000,208,11046330,-795,0,1753641263,12924.271176310001,73.0380798000042,54219.07777704001 2025-07-27,18:34:25.000,208,11046384,-795,0,1753641264,12924.331803100002,73.04512893000356,54219.48303000001 2025-07-27,18:34:26.000,208,11046374,-795,0,1753641265,12924.358748339997,73.05922719000228,54219.48303000001 2025-07-27,18:34:27.000,208,11046332,-795,0,1753641266,12924.345275719992,73.0239815399982,54219.60181104 2025-07-27,18:34:28.000,208,11046339,-795,0,1753641267,12924.271176310001,73.05922719000228,54219.57386256 2025-07-27,18:34:29.000,208,11046341,-795,0,1753641268,12924.224022139992,72.98168676000205,54219.19655808001 2025-07-27,18:34:30.000,208,11046329,-795,0,1753641269,12924.250967380001,73.00283415000013,54219.31533912001 2025-07-27,18:34:31.000,208,11046350,-795,0,1753641270,12924.237494759996,73.00988327999949,54219.16162248 2025-07-27,18:34:32.000,208,11046345,-755,0,1753641271,12924.102768559991,73.03103067000484,54218.93803464001 2025-07-27,18:34:33.000,208,11046326,-795,0,1753641272,12924.203813209991,72.99578502000077,54219.32931336 2025-07-27,18:34:34.000,208,11046358,-795,0,1753641273,12924.156659039996,73.00283415000013,54219.322326240006 2025-07-27,18:34:35.000,208,11046376,-795,0,1753641274,12924.1297138,72.94644110999798,54219.27341640001 2025-07-27,18:34:36.000,208,11046326,-795,0,1753641275,12924.055614389996,72.95349024000461,54219.31533912001 2025-07-27,18:34:37.000,208,11046326,-795,0,1753641276,12924.00172390999,72.93234284999926,54219.02886720001 2025-07-27,18:34:38.000,208,11046368,-795,0,1753641277,12923.98151497999,72.93939197999862,54219.05681568001 2025-07-27,18:34:39.000,208,11046318,-795,0,1753641278,12924.00172390999,72.89709720000246,54219.23149368 2025-07-27,18:34:40.000,208,11046357,-795,0,1753641279,12924.00172390999,72.95349024000461,54219.301364880004 2025-07-27,18:34:41.000,208,11046318,-795,0,1753641280,12923.974778669995,72.9252937199999,54219.28040352 2025-07-27,18:34:42.000,208,11046355,-795,0,1753641281,12923.954569739995,72.93234284999926,54219.14066112 2025-07-27,18:34:43.000,208,11046338,-795,0,1753641282,12923.954569739995,72.86185154999839,54219.1686096 2025-07-27,18:34:44.000,208,11046359,-795,0,1753641283,12923.96804236,72.85480241999903,54219.07777704001 2025-07-27,18:34:45.000,208,11046360,-795,0,1753641284,12923.94783343,72.87594981000439,54219.21751944 2025-07-27,18:34:46.000,208,11046345,-795,0,1753641285,12923.994987599996,72.86890067999775,54219.18957096 2025-07-27,18:34:47.000,208,11046352,-795,0,1753641286,12923.88720664,72.86185154999839,54219.07777704001 2025-07-27,18:34:48.000,208,11046351,-795,0,1753641287,12923.94109711999,72.91824459000054,54219.28040352 2025-07-27,18:34:49.000,208,11046329,-795,0,1753641288,12924.02866915,72.93234284999926,54219.29437776001 2025-07-27,18:34:50.000,208,11046324,-795,0,1753641289,12924.015196529996,72.93939197999862,54219.29437776001 2025-07-27,18:34:51.000,208,11046380,-795,0,1753641290,12924.015196529996,72.95349024000461,54219.31533912001 2025-07-27,18:34:52.000,208,11046338,-795,0,1753641291,12923.954569739995,72.91824459000054,54218.917073280005 2025-07-27,18:34:53.000,208,11046356,-795,0,1753641292,12923.994987599996,72.86890067999775,54219.11969976 2025-07-27,18:34:54.000,208,11046362,-795,0,1753641293,12924.00172390999,72.86890067999775,54219.17559672001 2025-07-27,18:34:55.000,208,11046380,-795,0,1753641294,12924.04214176999,72.90414633000182,54219.26642928 2025-07-27,18:34:56.000,208,11046349,-795,0,1753641295,12924.10950487,72.90414633000182,54219.69963072001 2025-07-27,18:34:57.000,208,11046327,-795,0,1753641296,12924.1297138,72.94644110999798,54219.38521032 2025-07-27,18:34:58.000,208,11046339,-795,0,1753641297,12924.06908701,72.96758850000333,54219.27341640001 2025-07-27,18:34:59.000,208,11046333,-795,0,1753641298,12923.96130604999,72.98873589000141,54219.1686096 2025-07-27,18:35:00.000,208,11046322,-795,0,1753641299,12924.062350699991,72.97463763000269,54218.97297024 2025-07-27,18:35:01.000,208,11046345,-795,0,1753641300,12924.082559629991,72.93234284999926,54219.17559672001 2025-07-27,18:35:02.000,208,11046353,-795,0,1753641301,12924.06908701,72.98873589000141,54219.1686096 2025-07-27,18:35:03.000,208,11046362,-795,0,1753641302,12924.035405459996,72.98168676000205,54219.0987384 2025-07-27,18:35:04.000,208,11046338,-795,0,1753641303,12924.082559629991,73.0380798000042,54219.51097848001 2025-07-27,18:35:05.000,208,11046349,-795,0,1753641304,12924.190340590001,73.09447283999907,54219.420145920005 2025-07-27,18:35:06.000,208,11046360,-795,0,1753641305,12924.197076899996,73.11562023000442,54219.39918456 2025-07-27,18:35:07.000,208,11046306,-795,0,1753641306,12924.237494759996,73.1367676200025,54219.33630048 2025-07-27,18:35:08.000,208,11046348,-795,0,1753641307,12924.156659039996,73.15086588000122,54218.9240604 2025-07-27,18:35:09.000,208,11046315,-795,0,1753641308,12924.224022139992,73.16496413999994,54219.02886720001 2025-07-27,18:35:10.000,208,11046378,-795,0,1753641309,12924.170131660001,73.2354554400008,54219.09175128 2025-07-27,18:35:11.000,208,11046283,-795,0,1753641310,12924.277912619997,73.21430805000273,54219.252455040005 2025-07-27,18:35:12.000,208,11046353,-795,0,1753641311,12924.250967380001,73.31299587000103,54219.49700424 2025-07-27,18:35:13.000,208,11046337,-795,0,1753641312,12924.318330479997,73.32004500000039,54219.34328760001 2025-07-27,18:35:14.000,208,11046335,-795,0,1753641313,12924.325066789992,73.32709412999975,54219.35726184 2025-07-27,18:35:15.000,208,11046328,-795,0,1753641314,12924.311594170002,73.33414325999911,54219.28040352 2025-07-27,18:35:16.000,208,11046331,-795,0,1753641315,12924.284648929992,73.32004500000039,54218.88912480001 2025-07-27,18:35:17.000,208,11046346,-795,0,1753641316,12924.318330479997,73.33414325999911,54218.93803464001 2025-07-27,18:35:18.000,208,11046345,-795,0,1753641317,12924.230758450001,73.31299587000103,54219.02886720001 2025-07-27,18:35:19.000,208,11046346,-795,0,1753641318,12924.224022139992,73.29184848000295,54219.18957096 2025-07-27,18:35:20.000,208,11046357,-795,0,1753641319,12924.284648929992,73.29184848000295,54219.58084968001 2025-07-27,18:35:21.000,208,11046356,-795,0,1753641320,12924.264439999992,73.27775022000424,54219.40617168 2025-07-27,18:35:22.000,208,11046335,-795,0,1753641321,12924.176867969996,73.27070109000488,54219.11969976 2025-07-27,18:35:23.000,208,11046284,-795,0,1753641322,12924.271176310001,73.22135718000209,54219.04284144 2025-07-27,18:35:24.000,208,11046281,-795,0,1753641323,12924.224022139992,73.18611152999802,54218.89611192 2025-07-27,18:35:25.000,208,11046335,-795,0,1753641324,12924.183604279991,73.14381675000186,54218.84021496001 2025-07-27,18:35:26.000,208,11046342,-795,0,1753641325,12924.183604279991,73.12266936000378,54219.09175128 2025-07-27,18:35:27.000,208,11046288,-795,0,1753641326,12924.170131660001,73.10152196999843,54219.19655808001 2025-07-27,18:35:28.000,208,11046319,-795,0,1753641327,12924.210549520001,73.073325450001,54219.41315880001 2025-07-27,18:35:29.000,208,11046353,-795,0,1753641328,12924.230758450001,73.05217806000292,54219.45508152 2025-07-27,18:35:30.000,208,11046318,-795,0,1753641329,12924.345275719992,73.03103067000484,54219.26642928 2025-07-27,18:35:31.000,208,11046338,-795,0,1753641330,12924.338539409997,72.98168676000205,54218.965983120004 2025-07-27,18:35:32.000,208,11046330,-795,0,1753641331,12924.284648929992,72.99578502000077,54218.77034376001 2025-07-27,18:35:33.000,208,11046349,-795,0,1753641332,12924.419375129997,72.95349024000461,54218.95200888 2025-07-27,18:35:34.000,208,11046371,-795,0,1753641333,12924.412638820002,72.89709720000246,54219.18957096 2025-07-27,18:35:35.000,208,11046339,-795,0,1753641334,12924.493474540002,72.91824459000054,54219.587836800005 2025-07-27,18:35:36.000,208,11046354,-795,0,1753641335,12924.567573949993,72.93939197999862,54219.66469512 2025-07-27,18:35:37.000,208,11046389,-795,0,1753641336,12924.574310259988,72.8900480700031,54219.538926960005 2025-07-27,18:35:38.000,208,11046362,-795,0,1753641337,12924.574310259988,72.87594981000439,54219.252455040005 2025-07-27,18:35:39.000,208,11046286,-795,0,1753641338,12924.668618599993,72.84775328999967,54219.00091872 2025-07-27,18:35:40.000,208,11046352,-795,0,1753641339,12924.702300149998,72.8900480700031,54218.95200888 2025-07-27,18:35:41.000,208,11046335,-795,0,1753641340,12924.776399559989,72.79840938000416,54219.00790584001 2025-07-27,18:35:42.000,208,11046340,-795,0,1753641341,12924.735981699989,72.79840938000416,54219.11271264 2025-07-27,18:35:43.000,208,11046369,-795,0,1753641342,12924.729245389994,72.74906547000137,54219.28040352 2025-07-27,18:35:44.000,208,11046336,-795,0,1753641343,12924.85723527999,72.80545851000352,54219.50399136 2025-07-27,18:35:45.000,208,11046346,-795,0,1753641344,12924.94480731,72.75611460000073,54219.59482392 2025-07-27,18:35:46.000,208,11046359,-795,0,1753641345,12924.95827992999,72.72086895000393,54219.301364880004 2025-07-27,18:35:47.000,208,11046331,-795,0,1753641346,12924.96501624,72.67152504000114,54219.00790584001 2025-07-27,18:35:48.000,208,11046326,-795,0,1753641347,12924.95827992999,72.68562329999986,54218.97297024 2025-07-27,18:35:49.000,208,11046285,-795,0,1753641348,12924.95827992999,72.65037765000307,54218.93803464001 2025-07-27,18:35:50.000,208,11046317,-795,0,1753641349,12924.971752549995,72.59398461000092,54219.3782232 2025-07-27,18:35:51.000,208,11046333,-795,0,1753641350,12924.991961479995,72.55873896000412,54219.60181104 2025-07-27,18:35:52.000,208,11046347,-795,0,1753641351,12924.91786206999,72.50939505000133,54219.53193984001 2025-07-27,18:35:53.000,208,11046387,-795,0,1753641352,12924.931334689994,72.4318546200011,54219.538926960005 2025-07-27,18:35:54.000,208,11046363,-795,0,1753641353,12924.95827992999,72.38251070999831,54219.154635360006 2025-07-27,18:35:55.000,208,11046288,-795,0,1753641354,12924.911125759994,72.3331668000028,54219.02886720001 2025-07-27,18:35:56.000,208,11046341,-795,0,1753641355,12924.85723527999,72.31906854000408,54218.94502176 2025-07-27,18:35:57.000,208,11046330,-795,0,1753641356,12924.884180519999,72.24857724000321,54218.9939316 2025-07-27,18:35:58.000,208,11046340,-795,0,1753641357,12924.843762659999,72.2203807199985,54219.203545200005 2025-07-27,18:35:59.000,208,11046351,-795,0,1753641358,12924.830290039994,72.15693855000427,54219.44110728001 2025-07-27,18:36:00.000,208,11046316,-795,0,1753641359,12924.789872179994,72.10759464000148,54219.43412016 2025-07-27,18:36:01.000,208,11046316,-795,0,1753641360,12924.843762659999,72.05120159999933,54219.538926960005 2025-07-27,18:36:02.000,208,11046325,-795,0,1753641361,12924.742718009998,72.0230050800019,54218.97297024 2025-07-27,18:36:03.000,208,11046322,-795,0,1753641362,12924.843762659999,71.95956291000039,54218.95200888 2025-07-27,18:36:04.000,208,11046316,-795,0,1753641363,12924.87744420999,71.98071029999846,54218.9240604 2025-07-27,18:36:05.000,208,11046364,-795,0,1753641364,12924.911125759994,72.00185769000382,54219.2384808 2025-07-27,18:36:06.000,208,11046376,-795,0,1753641365,12924.931334689994,72.00185769000382,54219.33630048 2025-07-27,18:36:07.000,208,11046342,-795,0,1753641366,12924.87744420999,71.95956291000039,54219.39219744001 2025-07-27,18:36:08.000,208,11046312,-795,0,1753641367,12924.92459838,71.9736611699991,54219.4480944 2025-07-27,18:36:09.000,208,11046319,-795,0,1753641368,12925.04585196,71.95956291000039,54219.25944216 2025-07-27,18:36:10.000,208,11046353,-795,0,1753641369,12925.03911564999,71.94546465000167,54219.16162248 2025-07-27,18:36:11.000,208,11046349,-795,0,1753641370,12925.10647875,71.98071029999846,54218.95899600001 2025-07-27,18:36:12.000,208,11046302,-795,0,1753641371,12925.08626982,72.00890682000318,54218.77034376001 2025-07-27,18:36:13.000,208,11046335,-795,0,1753641372,12925.16036922999,72.04415246999997,54219.1686096 2025-07-27,18:36:14.000,208,11046348,-795,0,1753641373,12925.22773233,72.07939812000404,54219.084764160005 2025-07-27,18:36:15.000,208,11046357,-795,0,1753641374,12925.30856805,72.10759464000148,54219.23149368 2025-07-27,18:36:16.000,208,11046347,-795,0,1753641375,12925.342249599991,72.12874202999956,54219.42713304 2025-07-27,18:36:17.000,208,11046318,-795,0,1753641376,12925.396140079996,72.13579115999892,54219.133674000004 2025-07-27,18:36:18.000,208,11046344,-795,0,1753641377,12925.416349009996,72.17103681000299,54218.9939316 2025-07-27,18:36:19.000,208,11046282,-795,0,1753641378,12925.436557939996,72.12874202999956,54219.00091872 2025-07-27,18:36:20.000,208,11046355,-795,0,1753641379,12925.443294249992,72.19218420000107,54218.931047519996 2025-07-27,18:36:21.000,208,11046336,-795,0,1753641380,12925.375931149996,72.24857724000321,54219.04982856 2025-07-27,18:36:22.000,208,11046339,-795,0,1753641381,12925.26141387999,72.29792114999873,54218.95899600001 2025-07-27,18:36:23.000,208,11046349,-795,0,1753641382,12925.30856805,72.40365810000367,54218.93803464001 2025-07-27,18:36:24.000,208,11046366,-795,0,1753641383,12925.26815019,72.47414940000453,54219.084764160005 2025-07-27,18:36:25.000,208,11046329,-795,0,1753641384,12925.281622809991,72.45300200999918,54218.917073280005 2025-07-27,18:36:26.000,208,11046303,-795,0,1753641385,12925.348985910001,72.4811985300039,54219.07078992 2025-07-27,18:36:27.000,208,11046281,-795,0,1753641386,12925.322040669991,72.53054243999941,54219.0987384 2025-07-27,18:36:28.000,208,11046352,-795,0,1753641387,12925.32877698,72.66447591000178,54219.07777704001 2025-07-27,18:36:29.000,208,11046311,-795,0,1753641388,12925.348985910001,72.74201634000201,54219.11271264 2025-07-27,18:36:30.000,208,11046358,-795,0,1753641389,12925.409612700001,72.74201634000201,54219.21053232 2025-07-27,18:36:31.000,208,11046341,-795,0,1753641390,12925.389403770001,72.80545851000352,54219.28739064 2025-07-27,18:36:32.000,208,11046345,-795,0,1753641391,12925.348985910001,72.80545851000352,54218.986944480006 2025-07-27,18:36:33.000,208,11046374,-795,0,1753641392,12925.342249599991,72.7772619899988,54219.10572552001 2025-07-27,18:36:34.000,208,11046305,-795,0,1753641393,12925.389403770001,72.84070416000031,54219.182583840004 2025-07-27,18:36:35.000,208,11046241,-795,0,1753641394,12925.32877698,72.87594981000439,54219.14066112 2025-07-27,18:36:36.000,208,11046335,-795,0,1753641395,12925.26815019,72.86890067999775,54219.26642928 2025-07-27,18:36:37.000,208,11046369,-795,0,1753641396,12925.14016029999,72.96053937000397,54219.00091872 2025-07-27,18:36:38.000,208,11046323,-795,0,1753641397,12925.18731447,72.97463763000269,54218.94502176 2025-07-27,18:36:39.000,208,11046380,-795,0,1753641398,12925.16710554,73.0380798000042,54219.07777704001 2025-07-27,18:36:40.000,208,11046340,-795,0,1753641399,12925.173841849995,73.0380798000042,54218.95899600001 2025-07-27,18:36:41.000,208,11046354,-795,0,1753641400,12925.16036922999,73.04512893000356,54219.00790584001 2025-07-27,18:36:42.000,208,11046346,-795,0,1753641401,12925.09974243999,73.05922719000228,54218.97297024 2025-07-27,18:36:43.000,208,11046297,-795,0,1753641402,12925.07953350999,73.11562023000442,54219.05681568001 2025-07-27,18:36:44.000,208,11046266,-795,0,1753641403,12925.113215059995,73.1367676200025,54219.33630048 2025-07-27,18:36:45.000,208,11046361,-795,0,1753641404,12925.08626982,73.20020979000401,54219.10572552001 2025-07-27,18:36:46.000,208,11046301,-795,0,1753641405,12925.05932457999,73.20725892000337,54219.09175128 2025-07-27,18:36:47.000,208,11046346,-795,0,1753641406,12924.98522517,73.26365195999824,54219.07078992 2025-07-27,18:36:48.000,208,11046347,-795,0,1753641407,12925.03911564999,73.20020979000401,54218.819253600006 2025-07-27,18:36:49.000,208,11046374,-795,0,1753641408,12925.04585196,73.2354554400008,54218.89611192 2025-07-27,18:36:50.000,208,11046375,-795,0,1753641409,12925.04585196,73.25660282999888,54219.09175128 2025-07-27,18:36:51.000,208,11046273,-795,0,1753641410,12925.03911564999,73.30594674000167,54219.035854320005 2025-07-27,18:36:52.000,208,11046332,-795,0,1753641411,12925.0054341,73.36938891000318,54219.05681568001 2025-07-27,18:36:53.000,208,11046353,-795,0,1753641412,12925.012170409995,73.39053630000126,54219.05681568001 2025-07-27,18:36:54.000,208,11046348,-795,0,1753641413,12925.05932457999,73.39758543000062,54218.94502176 2025-07-27,18:36:55.000,208,11046368,-795,0,1753641414,12925.14016029999,73.42578194999805,54219.19655808001 2025-07-27,18:36:56.000,208,11046335,-795,0,1753641415,12925.153632919995,73.45397847000277,54218.868163440005 2025-07-27,18:36:57.000,208,11046330,-795,0,1753641416,12925.10647875,73.46807673000148,54218.83322784 2025-07-27,18:36:58.000,208,11046330,-795,0,1753641417,12925.09974243999,73.46807673000148,54218.986944480006 2025-07-27,18:36:59.000,208,11046331,-795,0,1753641418,12925.11995136999,73.48922411999956,54219.0987384 2025-07-27,18:37:00.000,208,11046360,-795,0,1753641419,12925.16036922999,73.52446977000363,54219.371236080005 2025-07-27,18:37:01.000,208,11046330,-795,0,1753641420,12925.0054341,73.4821749900002,54219.0638028 2025-07-27,18:37:02.000,208,11046350,-795,0,1753641421,12925.072797199995,73.57381367999915,54218.95200888 2025-07-27,18:37:03.000,208,11046362,-795,0,1753641422,12925.05932457999,73.56676454999979,54218.8541892 2025-07-27,18:37:04.000,208,11046358,-795,0,1753641423,12925.14016029999,73.53856803000235,54218.7144468 2025-07-27,18:37:05.000,208,11046340,-795,0,1753641424,12925.173841849995,73.52446977000363,54218.82624072 2025-07-27,18:37:06.000,208,11046335,-795,0,1753641425,12925.16036922999,73.58086280999851,54219.04284144 2025-07-27,18:37:07.000,208,11046314,-795,0,1753641426,12925.08626982,73.58791193999787,54219.07777704001 2025-07-27,18:37:08.000,208,11046338,-795,0,1753641427,12925.07953350999,73.60905933000322,54219.19655808001 2025-07-27,18:37:09.000,208,11046381,-795,0,1753641428,12925.09974243999,73.60905933000322,54219.18957096 2025-07-27,18:37:10.000,208,11046358,-795,0,1753641429,12925.12668768,73.66545236999809,54218.9240604 2025-07-27,18:37:11.000,208,11046340,-795,0,1753641430,12925.18731447,73.6936488900028,54219.05681568001 2025-07-27,18:37:12.000,208,11046362,-795,0,1753641431,12925.10647875,73.67955063000409,54218.44893624 2025-07-27,18:37:13.000,208,11046316,-795,0,1753641432,12925.24120494999,73.70774715000152,54218.75636952 2025-07-27,18:37:14.000,208,11046353,-795,0,1753641433,12925.301831739991,73.70069802000216,54219.04982856 2025-07-27,18:37:15.000,208,11046293,-795,0,1753641434,12925.281622809991,73.77118932000303,54219.154635360006 2025-07-27,18:37:16.000,208,11046263,-795,0,1753641435,12925.274886499996,73.75004192999768,54219.301364880004 2025-07-27,18:37:17.000,208,11046335,-795,0,1753641436,12925.2075234,73.79938584000047,54219.14066112 2025-07-27,18:37:18.000,208,11046360,-795,0,1753641437,12925.194050779995,73.83463149000454,54218.8541892 2025-07-27,18:37:19.000,208,11046335,-795,0,1753641438,12925.234468639996,73.8416806200039,54218.651562720006 2025-07-27,18:37:20.000,208,11046334,-795,0,1753641439,12925.301831739991,73.81348409999919,54218.7144468 2025-07-27,18:37:21.000,208,11046352,-795,0,1753641440,12925.335513289996,73.8275823599979,54218.7144468 2025-07-27,18:37:22.000,208,11046334,-795,0,1753641441,12925.24794126,73.84872975000326,54218.60265288001 2025-07-27,18:37:23.000,208,11046269,-795,0,1753641442,12925.24120494999,73.92627018000348,54219.16162248 2025-07-27,18:37:24.000,208,11046388,-795,0,1753641443,12925.234468639996,73.90512278999813,54219.05681568001 2025-07-27,18:37:25.000,208,11046269,-795,0,1753641444,12925.24120494999,73.94741757000156,54219.182583840004 2025-07-27,18:37:26.000,208,11046296,-795,0,1753641445,12925.11995136999,73.94741757000156,54218.75636952 2025-07-27,18:37:27.000,208,11046333,-795,0,1753641446,12925.24120494999,73.9403684400022,54218.73540816 2025-07-27,18:37:28.000,208,11046336,-795,0,1753641447,12925.26815019,73.9403684400022,54218.80527936 2025-07-27,18:37:29.000,208,11046346,-795,0,1753641448,12925.24120494999,73.98266321999836,54218.749382400005 2025-07-27,18:37:30.000,208,11046391,-795,0,1753641449,12925.194050779995,73.95446670000092,54218.819253600006 2025-07-27,18:37:31.000,208,11046311,-795,0,1753641450,12925.133423989995,74.02495800000179,54219.07078992 2025-07-27,18:37:32.000,208,11046335,-795,0,1753641451,12925.07953350999,74.02495800000179,54219.0638028 2025-07-27,18:37:33.000,208,11046348,-795,0,1753641452,12925.052588269995,74.0390562600005,54219.11969976 2025-07-27,18:37:34.000,208,11046336,-795,0,1753641453,12925.133423989995,74.00381061000371,54218.93803464001 2025-07-27,18:37:35.000,208,11046376,-795,0,1753641454,12925.16036922999,74.04610538999987,54218.784318 2025-07-27,18:37:36.000,208,11046379,-795,0,1753641455,12925.194050779995,74.03200713000115,54218.82624072 2025-07-27,18:37:37.000,208,11046342,-795,0,1753641456,12925.133423989995,74.06020364999858,54218.868163440005 2025-07-27,18:37:38.000,208,11046308,-795,0,1753641457,12925.153632919995,74.0390562600005,54218.9939316 2025-07-27,18:37:39.000,208,11046242,-795,0,1753641458,12925.05932457999,74.09544930000266,54219.25944216 2025-07-27,18:37:40.000,208,11046261,-795,0,1753641459,12925.113215059995,74.0884001700033,54219.322326240006 2025-07-27,18:37:41.000,208,11046355,-795,0,1753641460,12925.093006129995,74.12364582000009,54219.31533912001 2025-07-27,18:37:42.000,208,11046369,-795,0,1753641461,12925.05932457999,74.06725277999794,54218.87515056 2025-07-27,18:37:43.000,208,11046381,-795,0,1753641462,12925.02564303,74.13774407999881,54218.72842104 2025-07-27,18:37:44.000,208,11046330,-795,0,1753641463,12925.093006129995,74.10249843000202,54218.75636952 2025-07-27,18:37:45.000,208,11046375,-795,0,1753641464,12925.072797199995,74.09544930000266,54218.84720208 2025-07-27,18:37:46.000,208,11046351,-795,0,1753641465,12925.032379339995,74.09544930000266,54219.16162248 2025-07-27,18:37:47.000,208,11046277,-795,0,1753641466,12924.93807099999,74.0884001700033,54219.10572552001 2025-07-27,18:37:48.000,208,11046348,-795,0,1753641467,12924.931334689994,74.01790887000243,54219.154635360006 2025-07-27,18:37:49.000,208,11046278,-795,0,1753641468,12924.90438945,74.07430191000458,54219.16162248 2025-07-27,18:37:50.000,208,11046333,-795,0,1753641469,12924.96501624,74.04610538999987,54219.01489296 2025-07-27,18:37:51.000,208,11046362,-795,0,1753641470,12924.971752549995,74.0884001700033,54218.763356639996 2025-07-27,18:37:52.000,208,11046359,-795,0,1753641471,12924.91786206999,74.10249843000202,54218.64457560001 2025-07-27,18:37:53.000,208,11046350,-795,0,1753641472,12924.94480731,74.15889147000416,54218.931047519996 2025-07-27,18:37:54.000,208,11046340,-795,0,1753641473,12924.94480731,74.13774407999881,54218.986944480006 2025-07-27,18:37:55.000,208,11046316,-795,0,1753641474,12924.90438945,74.17298973000288,54219.035854320005 2025-07-27,18:37:56.000,208,11046392,-795,0,1753641475,12924.870707899994,74.16594060000352,54219.2384808 2025-07-27,18:37:57.000,208,11046321,-795,0,1753641476,12924.83702634999,74.1870879900016,54218.88213768 2025-07-27,18:37:58.000,208,11046346,-795,0,1753641477,12924.783135869999,74.17298973000288,54218.74239528001 2025-07-27,18:37:59.000,208,11046349,-795,0,1753641478,12924.661882289998,74.22938276999776,54218.68649832 2025-07-27,18:38:00.000,208,11046321,-795,0,1753641479,12924.742718009998,74.27872668000055,54218.60964 2025-07-27,18:38:01.000,208,11046352,-795,0,1753641480,12924.702300149998,74.34216885000205,54218.8541892 2025-07-27,18:38:02.000,208,11046320,-795,0,1753641481,12924.459792989997,74.41266015000292,54218.60265288001 2025-07-27,18:38:03.000,208,11046269,-795,0,1753641482,12924.513683470002,74.44085667000036,54218.630601360004 2025-07-27,18:38:04.000,208,11046293,-795,0,1753641483,12924.500210849998,74.45495492999908,54218.700472560005 2025-07-27,18:38:05.000,208,11046332,-795,0,1753641484,12924.473265610002,74.45495492999908,54218.65854984 2025-07-27,18:38:06.000,208,11046347,-795,0,1753641485,12924.399166199997,74.4690531899978,54218.595665759996 2025-07-27,18:38:07.000,208,11046350,-795,0,1753641486,12924.304857859992,74.56774101000337,54218.532781680005 2025-07-27,18:38:08.000,208,11046314,-795,0,1753641487,12924.298121549997,74.61708491999889,54218.50483320001 2025-07-27,18:38:09.000,208,11046311,-795,0,1753641488,12924.318330479997,74.69462534999911,54218.72143392001 2025-07-27,18:38:10.000,208,11046339,-795,0,1753641489,12924.304857859992,74.73692013000255,54218.74239528001 2025-07-27,18:38:11.000,208,11046266,-795,0,1753641490,12924.271176310001,74.7933131700047,54218.6795112 2025-07-27,18:38:12.000,208,11046316,-795,0,1753641491,12924.170131660001,74.89905012000236,54218.37906504 2025-07-27,18:38:13.000,208,11046301,-795,0,1753641492,12924.156659039996,74.88495186000364,54218.37207792 2025-07-27,18:38:14.000,208,11046333,-795,0,1753641493,12924.143186419991,74.90609925000172,54218.35810368001 2025-07-27,18:38:15.000,208,11046352,-795,0,1753641494,12924.156659039996,75.03298359000473,54218.49085896 2025-07-27,18:38:16.000,208,11046338,-795,0,1753641495,12924.237494759996,75.0893766299996,54218.63758848 2025-07-27,18:38:17.000,208,11046326,-795,0,1753641496,12924.210549520001,75.1387205400024,54218.73540816 2025-07-27,18:38:18.000,208,11046323,-795,0,1753641497,12924.176867969996,75.18806444999791,54218.69348544001 2025-07-27,18:38:19.000,208,11046320,-795,0,1753641498,12924.102768559991,75.2374083600007,54218.581691520005 2025-07-27,18:38:20.000,208,11046272,-795,0,1753641499,12924.062350699991,75.27970314000413,54218.51182032 2025-07-27,18:38:21.000,208,11046326,-795,0,1753641500,12924.062350699991,75.27265401000477,54218.30220672 2025-07-27,18:38:22.000,208,11046372,-795,0,1753641501,12923.954569739995,75.30789966000157,54218.38605216001 2025-07-27,18:38:23.000,208,11046314,-795,0,1753641502,12923.833316159995,75.27265401000477,54218.316180960006 2025-07-27,18:38:24.000,208,11046392,-795,0,1753641503,12923.813107229995,75.30085053000221,54218.4000264 2025-07-27,18:38:25.000,208,11046303,-755,0,1753641504,12923.81984353999,75.30789966000157,54218.73540816 2025-07-27,18:38:26.000,208,11046327,-795,0,1753641505,12923.80637092,75.32904704999964,54218.6795112 2025-07-27,18:38:27.000,208,11046329,-795,0,1753641506,12923.691853649994,75.32904704999964,54218.63758848 2025-07-27,18:38:28.000,208,11046332,-795,0,1753641507,12923.590808999994,75.32904704999964,54218.44194912 2025-07-27,18:38:29.000,208,11046309,-795,0,1753641508,12923.550391139994,75.34314530999836,54218.1554772 2025-07-27,18:38:30.000,208,11046320,-795,0,1753641509,12923.550391139994,75.35019443999772,54218.483871840006 2025-07-27,18:38:31.000,208,11046312,-795,0,1753641510,12923.523445899998,75.336096179999,54218.483871840006 2025-07-27,18:38:32.000,208,11046344,-795,0,1753641511,12923.489764349993,75.3854400900018,54218.4698976 2025-07-27,18:38:33.000,208,11046326,-795,0,1753641512,12923.476291729989,75.42773486999795,54218.82624072 2025-07-27,18:38:34.000,208,11046332,-795,0,1753641513,12923.523445899998,75.4841279100001,54218.64457560001 2025-07-27,18:38:35.000,208,11046372,-795,0,1753641514,12923.516709589989,75.51232443000481,54218.54675592 2025-07-27,18:38:36.000,208,11046344,-795,0,1753641515,12923.523445899998,75.52642269000353,54218.37207792 2025-07-27,18:38:37.000,208,11046332,-795,0,1753641516,12923.469555419993,75.54052095000225,54218.148490080006 2025-07-27,18:38:38.000,208,11046333,-795,0,1753641517,12923.442610179998,75.5828157299984,54218.27425824 2025-07-27,18:38:39.000,208,11046327,-795,0,1753641518,12923.402192319998,75.58986485999776,54218.50483320001 2025-07-27,18:38:40.000,208,11046354,-795,0,1753641519,12923.408928629993,75.64625789999991,54218.74239528001 2025-07-27,18:38:41.000,208,11046336,-795,0,1753641520,12923.408928629993,75.67445442000462,54218.68649832 2025-07-27,18:38:42.000,208,11046336,-795,0,1753641521,12923.314620290002,75.73789658999885,54218.28124536 2025-07-27,18:38:43.000,208,11046296,-795,0,1753641522,12923.294411360002,75.70970007000142,54218.34412944 2025-07-27,18:38:44.000,208,11046312,-795,0,1753641523,12923.227048259992,75.72379833000014,54218.05765752 2025-07-27,18:38:45.000,208,11046398,-795,0,1753641524,12923.146212539992,75.71674920000078,54217.95285072001 2025-07-27,18:38:46.000,208,11046365,-795,0,1753641525,12923.152948850002,75.60396312000375,54217.96682496 2025-07-27,18:38:47.000,208,11046327,-795,0,1753641526,12923.065376819992,75.56166834000032,54218.085606 2025-07-27,18:38:48.000,208,11046334,-795,0,1753641527,12923.112530990002,75.5828157299984,54218.462910480004 2025-07-27,18:38:49.000,208,11046330,-795,0,1753641528,12923.159685159997,75.5828157299984,54218.57470440001 2025-07-27,18:38:50.000,208,11046309,-795,0,1753641529,12923.105794679992,75.5969139900044,54218.34412944 2025-07-27,18:38:51.000,208,11046307,-795,0,1753641530,12923.072113130002,75.61806138000247,54218.30919384001 2025-07-27,18:38:52.000,208,11046350,-795,0,1753641531,12922.984541099991,75.63215964000119,54217.813108320006 2025-07-27,18:38:53.000,208,11046333,-795,0,1753641532,12923.011486340001,75.56871746999968,54217.85503104001 2025-07-27,18:38:54.000,208,11046330,-795,0,1753641533,12923.011486340001,75.57576659999904,54217.8410568 2025-07-27,18:38:55.000,208,11046302,-795,0,1753641534,12923.085585749992,75.54052095000225,54218.127528720004 2025-07-27,18:38:56.000,208,11046335,-795,0,1753641535,12923.085585749992,75.56166834000032,54218.50483320001 2025-07-27,18:38:57.000,208,11046345,-795,0,1753641536,12923.078849439997,75.56166834000032,54218.427974879996 2025-07-27,18:38:58.000,208,11046305,-795,0,1753641537,12923.045167889992,75.58986485999776,54218.11355448 2025-07-27,18:38:59.000,208,11046333,-795,0,1753641538,12923.058640509997,75.56166834000032,54218.148490080006 2025-07-27,18:39:00.000,208,11046309,-795,0,1753641539,12923.045167889992,75.5828157299984,54217.743237120005 2025-07-27,18:39:01.000,208,11046313,-795,0,1753641540,12923.085585749992,75.5828157299984,54217.792146960004 2025-07-27,18:39:02.000,208,11046317,-795,0,1753641541,12923.024958959992,75.60396312000375,54217.63843032001 2025-07-27,18:39:03.000,208,11046311,-795,0,1753641542,12922.950859550001,75.5969139900044,54217.60349472 2025-07-27,18:39:04.000,208,11046319,-795,0,1753641543,12923.031695270001,75.66740528999799,54218.260283999996 2025-07-27,18:39:05.000,208,11046326,-795,0,1753641544,12923.179894089997,75.68150355000398,54218.365090800005 2025-07-27,18:39:06.000,208,11046335,-795,0,1753641545,12923.233784570002,75.71674920000078,54218.295219600004 2025-07-27,18:39:07.000,208,11046308,-795,0,1753641546,12923.301147669998,75.73789658999885,54218.00176056001 2025-07-27,18:39:08.000,208,11046327,-795,0,1753641547,12923.280938739998,75.75199485000485,54217.63843032001 2025-07-27,18:39:09.000,208,11046282,-795,0,1753641548,12923.375247079988,75.71674920000078,54217.645417440006 2025-07-27,18:39:10.000,208,11046359,-795,0,1753641549,12923.442610179998,75.73789658999885,54217.80612120001 2025-07-27,18:39:11.000,208,11046363,-795,0,1753641550,12923.476291729989,75.80133876000036,54218.28124536 2025-07-27,18:39:12.000,208,11046345,-795,0,1753641551,12923.516709589989,75.8295352799978,54218.25329688 2025-07-27,18:39:13.000,208,11046293,-795,0,1753641552,12923.671644719994,75.82248614999844,54218.414000640005 2025-07-27,18:39:14.000,208,11046325,-795,0,1753641553,12923.70532627,75.85068267000315,54218.483871840006 2025-07-27,18:39:15.000,208,11046297,-795,0,1753641554,12923.74574413,75.8295352799978,54217.93887648 2025-07-27,18:39:16.000,208,11046329,-795,0,1753641555,12923.732271509994,75.8295352799978,54217.8410568 2025-07-27,18:39:17.000,208,11046325,-795,0,1753641556,12923.74574413,75.81543701999908,54217.82708256 2025-07-27,18:39:18.000,208,11046325,-795,0,1753641557,12923.752480439995,75.87887919000059,54217.75022424 2025-07-27,18:39:19.000,208,11046345,-795,0,1753641558,12923.80637092,75.86478093000187,54218.4000264 2025-07-27,18:39:20.000,208,11046345,-795,0,1753641559,12923.772689369995,75.87887919000059,54218.35111656 2025-07-27,18:39:21.000,208,11046329,-795,0,1753641560,12923.74574413,75.87887919000059,54218.30919384001 2025-07-27,18:39:22.000,208,11046311,-795,0,1753641561,12923.73900781999,75.90002657999867,54218.10656736 2025-07-27,18:39:23.000,208,11046347,-795,0,1753641562,12923.833316159995,75.87887919000059,54217.65240456 2025-07-27,18:39:24.000,208,11046319,-795,0,1753641563,12923.853525089995,75.93527223000274,54217.624456080004 2025-07-27,18:39:25.000,208,11046323,-795,0,1753641564,12923.90067925999,75.94937049000146,54217.63843032001 2025-07-27,18:39:26.000,208,11046347,-795,0,1753641565,12923.934360809995,76.01281266000296,54217.96682496 2025-07-27,18:39:27.000,208,11046314,-795,0,1753641566,12923.86026139999,75.99166527000489,54217.82009544 2025-07-27,18:39:28.000,208,11046348,-795,0,1753641567,12923.98825129,76.01281266000296,54218.1554772 2025-07-27,18:39:29.000,208,11046343,-795,0,1753641568,12924.06908701,76.01986179000232,54218.23932264001 2025-07-27,18:39:30.000,208,11046336,-795,0,1753641569,12924.06908701,76.01986179000232,54217.910928000005 2025-07-27,18:39:31.000,208,11046256,-795,0,1753641570,12924.062350699991,76.03396005000104,54217.73625000001 2025-07-27,18:39:32.000,208,11046321,-795,0,1753641571,12924.00846022,76.06920569999784,54217.48471368 2025-07-27,18:39:33.000,208,11046377,-795,0,1753641572,12924.04887808,76.06215656999848,54217.526636400005 2025-07-27,18:39:34.000,208,11046323,-715,0,1753641573,12924.062350699991,76.08330396000383,54217.862018160005 2025-07-27,18:39:35.000,208,11046331,-795,0,1753641574,12924.04887808,76.12559873999999,54217.910928000005 2025-07-27,18:39:36.000,208,11046365,-795,0,1753641575,12924.04214176999,76.06215656999848,54218.21836128001 2025-07-27,18:39:37.000,208,11046325,-795,0,1753641576,12923.98825129,76.06920569999784,54218.03669616 2025-07-27,18:39:38.000,208,11046363,-795,0,1753641577,12923.974778669995,76.01281266000296,54217.83406968001 2025-07-27,18:39:39.000,208,11046303,-795,0,1753641578,12923.9276245,75.9775670099989,54217.82708256 2025-07-27,18:39:40.000,208,11046292,-795,0,1753641579,12923.893942949995,76.04805830999976,54217.65240456 2025-07-27,18:39:41.000,208,11046311,-795,0,1753641580,12923.94783343,76.05510743999912,54218.0157348 2025-07-27,18:39:42.000,208,11046364,-795,0,1753641581,12923.81984353999,76.08330396000383,54217.93188936001 2025-07-27,18:39:43.000,208,11046344,-795,0,1753641582,12923.82657985,76.05510743999912,54217.8410568 2025-07-27,18:39:44.000,208,11046317,-795,0,1753641583,12923.86026139999,76.10445135000191,54217.924902239996 2025-07-27,18:39:45.000,208,11046334,-795,0,1753641584,12923.813107229995,76.01281266000296,54217.792146960004 2025-07-27,18:39:46.000,208,11046327,-795,0,1753641585,12923.94783343,76.02691092000168,54217.96682496 2025-07-27,18:39:47.000,208,11046275,-795,0,1753641586,12923.9276245,76.05510743999912,54217.97381208001 2025-07-27,18:39:48.000,208,11046344,-795,0,1753641587,12923.90067925999,76.07625483000447,54217.82708256 2025-07-27,18:39:49.000,208,11046296,-795,0,1753641588,12923.98825129,76.12559873999999,54217.88996664 2025-07-27,18:39:50.000,208,11046379,-795,0,1753641589,12924.096032249996,76.14674612999806,54217.97381208001 2025-07-27,18:39:51.000,208,11046399,-795,0,1753641590,12924.08929594,76.16789352000342,54218.06464464 2025-07-27,18:39:52.000,208,11046337,-795,0,1753641591,12924.10950487,76.18199178000214,54217.910928000005 2025-07-27,18:39:53.000,208,11046338,-795,0,1753641592,12924.203813209991,76.13264786999935,54217.72227576 2025-07-27,18:39:54.000,208,11046354,-795,0,1753641593,12924.271176310001,76.14674612999806,54217.959837840004 2025-07-27,18:39:55.000,208,11046258,-795,0,1753641594,12924.277912619997,76.13264786999935,54217.980799200006 2025-07-27,18:39:56.000,208,11046344,-555,0,1753641595,12924.277912619997,76.16084439000406,54217.85503104001 2025-07-27,18:39:57.000,208,11046361,-795,0,1753641596,12924.338539409997,76.14674612999806,54218.04368328 2025-07-27,18:39:58.000,208,11046328,-795,0,1753641597,12924.331803100002,76.16789352000342,54217.8759924 2025-07-27,18:39:59.000,208,11046324,-795,0,1753641598,12924.325066789992,76.14674612999806,54217.90394088001 2025-07-27,18:40:00.000,208,11046335,-795,0,1753641599,12924.399166199997,76.1396969999987,54218.00176056001 2025-07-27,18:40:01.000,208,11046294,-795,0,1753641600,12924.338539409997,76.06215656999848,54217.55458488 2025-07-27,18:40:02.000,208,11046321,-795,0,1753641601,12924.318330479997,76.05510743999912,54217.65240456 2025-07-27,18:40:03.000,208,11046293,-795,0,1753641602,12924.345275719992,76.03396005000104,54217.68035304 2025-07-27,18:40:04.000,208,11046346,-795,0,1753641603,12924.257703689997,75.99166527000489,54217.589520479996 2025-07-27,18:40:05.000,208,11046337,-795,0,1753641604,12924.244231069992,76.05510743999912,54218.029709040005 2025-07-27,18:40:06.000,208,11046301,-795,0,1753641605,12924.352012030002,76.0410091800004,54217.792146960004 2025-07-27,18:40:07.000,208,11046309,-795,0,1753641606,12924.331803100002,75.99166527000489,54217.75022424 2025-07-27,18:40:08.000,208,11046338,-795,0,1753641607,12924.405902509992,75.97051787999953,54217.78515984001 2025-07-27,18:40:09.000,208,11046363,-795,0,1753641608,12924.419375129997,75.89297744999931,54217.54759776001 2025-07-27,18:40:10.000,208,11046329,-795,0,1753641609,12924.419375129997,75.8436335400038,54217.7711856 2025-07-27,18:40:11.000,208,11046328,-795,0,1753641610,12924.439584059997,75.80133876000036,54217.78515984001 2025-07-27,18:40:12.000,208,11046358,-795,0,1753641611,12924.385693579992,75.80133876000036,54217.70830152 2025-07-27,18:40:13.000,208,11046302,-795,0,1753641612,12924.459792989997,75.75199485000485,54217.99477344 2025-07-27,18:40:14.000,208,11046321,-795,0,1753641613,12924.493474540002,75.74494571999821,54217.76419848001 2025-07-27,18:40:15.000,208,11046325,-795,0,1753641614,12924.560837639998,75.68855268000334,54217.91791512 2025-07-27,18:40:16.000,208,11046321,-795,0,1753641615,12924.587782879993,75.63215964000119,54217.90394088001 2025-07-27,18:40:17.000,208,11046321,-795,0,1753641616,12924.587782879993,75.55461921000096,54217.65240456 2025-07-27,18:40:18.000,208,11046320,-795,0,1753641617,12924.587782879993,75.50527529999817,54217.70830152 2025-07-27,18:40:19.000,208,11046333,-795,0,1753641618,12924.682091219998,75.42773486999795,54217.924902239996 2025-07-27,18:40:20.000,208,11046324,-795,0,1753641619,12924.735981699989,75.37839096000243,54218.246309760005 2025-07-27,18:40:21.000,208,11046381,-795,0,1753641620,12924.762926939999,75.28675227000349,54218.34412944 2025-07-27,18:40:22.000,208,11046324,-795,0,1753641621,12924.722509079998,75.27265401000477,54218.02272192001 2025-07-27,18:40:23.000,208,11046329,-795,0,1753641622,12924.783135869999,75.13167141000304,54218.03669616 2025-07-27,18:40:24.000,208,11046357,-795,0,1753641623,12924.830290039994,75.07527837000089,54217.813108320006 2025-07-27,18:40:25.000,208,11046335,-795,0,1753641624,12924.91786206999,74.97659055000258,54217.8759924 2025-07-27,18:40:26.000,208,11046309,-795,0,1753641625,12924.96501624,74.89905012000236,54217.85503104001 2025-07-27,18:40:27.000,208,11046372,-795,0,1753641626,12924.95827992999,74.77216577999934,54218.05765752 2025-07-27,18:40:28.000,208,11046345,-795,0,1753641627,12924.931334689994,74.77216577999934,54218.21137416 2025-07-27,18:40:29.000,208,11046362,-795,0,1753641628,12924.99869778999,74.6452814400036,54218.260283999996 2025-07-27,18:40:30.000,208,11046344,-795,0,1753641629,12925.032379339995,74.59593753000081,54218.09958024001 2025-07-27,18:40:31.000,208,11046352,-795,0,1753641630,12925.133423989995,74.4972497100025,54218.06464464 2025-07-27,18:40:32.000,208,11046371,-795,0,1753641631,12925.08626982,74.40561102000356,54217.694327280005 2025-07-27,18:40:33.000,208,11046338,-795,0,1753641632,12925.194050779995,74.29987406999862,54217.77817272 2025-07-27,18:40:34.000,208,11046358,-795,0,1753641633,12925.274886499996,74.20823537999968,54217.84804392 2025-07-27,18:40:35.000,208,11046316,-795,0,1753641634,12925.295095429996,74.11659669000073,54218.05765752 2025-07-27,18:40:36.000,208,11046335,-795,0,1753641635,12925.322040669991,74.05315451999923,54218.32316808 2025-07-27,18:40:37.000,208,11046352,-795,0,1753641636,12925.30856805,73.95446670000092,54218.20438704 2025-07-27,18:40:38.000,208,11046327,-795,0,1753641637,12925.30856805,73.88397540000005,54218.148490080006 2025-07-27,18:40:39.000,208,11046314,-795,0,1753641638,12925.382667459991,73.83463149000454,54218.09958024001 2025-07-27,18:40:40.000,208,11046342,-795,0,1753641639,12925.436557939996,73.78528758000175,54217.90394088001 2025-07-27,18:40:41.000,208,11046326,-795,0,1753641640,12925.423085319992,73.6936488900028,54217.77817272 2025-07-27,18:40:42.000,208,11046289,-795,0,1753641641,12925.355722219996,73.6302067200013,54217.6314432 2025-07-27,18:40:43.000,208,11046325,-795,0,1753641642,12925.342249599991,73.49627324999892,54217.93887648 2025-07-27,18:40:44.000,208,11046337,-795,0,1753641643,12925.342249599991,73.4821749900002,54218.246309760005 2025-07-27,18:40:45.000,208,11046354,-795,0,1753641644,12925.382667459991,73.4187328199987,54218.37207792 2025-07-27,18:40:46.000,208,11046335,-795,0,1753641645,12925.375931149996,73.37643804000254,54218.28823248001 2025-07-27,18:40:47.000,208,11046336,-795,0,1753641646,12925.315304359996,73.31299587000103,54218.00874768 2025-07-27,18:40:48.000,208,11046361,-795,0,1753641647,12925.274886499996,73.24250457000016,54217.71528864001 2025-07-27,18:40:49.000,208,11046300,-795,0,1753641648,12925.254677569996,73.16496413999994,54217.82009544 2025-07-27,18:40:50.000,208,11046324,-795,0,1753641649,12925.301831739991,73.12971849000314,54217.93887648 2025-07-27,18:40:51.000,208,11046366,-755,0,1753641650,12925.214259709996,73.0239815399982,54218.295219600004 2025-07-27,18:40:52.000,208,11046324,-795,0,1753641651,12925.06606089,73.03103067000484,54218.21836128001 2025-07-27,18:40:53.000,208,11046337,-795,0,1753641652,12925.093006129995,72.91824459000054,54218.27425824 2025-07-27,18:40:54.000,208,11046331,-795,0,1753641653,12925.012170409995,72.83365503000095,54218.26727112001 2025-07-27,18:40:55.000,208,11046328,-795,0,1753641654,12925.04585196,72.79840938000416,54217.88996664 2025-07-27,18:40:56.000,208,11046382,-795,0,1753641655,12925.072797199995,72.71381982000457,54217.88996664 2025-07-27,18:40:57.000,208,11046354,-795,0,1753641656,12925.05932457999,72.59398461000092,54217.813108320006 2025-07-27,18:40:58.000,208,11046326,-795,0,1753641657,12925.093006129995,72.51644418000069,54217.82009544 2025-07-27,18:40:59.000,208,11046333,-795,0,1753641658,12925.133423989995,72.39660897000431,54218.05765752 2025-07-27,18:41:00.000,208,11046357,-795,0,1753641659,12925.214259709996,72.41070723000303,54218.23932264001 2025-07-27,18:41:01.000,208,11046355,-795,0,1753641660,12925.322040669991,72.42480549000175,54218.4000264 2025-07-27,18:41:02.000,208,11046330,-795,0,1753641661,12925.254677569996,72.4811985300039,54218.3301552 2025-07-27,18:41:03.000,208,11046333,-795,0,1753641662,12925.2075234,72.48824766000325,54217.82708256 2025-07-27,18:41:04.000,208,11046349,-795,0,1753641663,12925.113215059995,72.44595287999982,54217.8759924 2025-07-27,18:41:05.000,208,11046301,-795,0,1753641664,12925.02564303,72.44595287999982,54217.8759924 2025-07-27,18:41:06.000,208,11046359,-795,0,1753641665,12924.97848885999,72.39660897000431,54218.07163176001 2025-07-27,18:41:07.000,208,11046276,-795,0,1753641666,12925.05932457999,72.32611767000344,54218.28823248001 2025-07-27,18:41:08.000,208,11046338,-795,0,1753641667,12925.08626982,72.26972463000129,54218.49085896 2025-07-27,18:41:09.000,208,11046333,-795,0,1753641668,12925.012170409995,72.1851350700017,54218.4000264 2025-07-27,18:41:10.000,208,11046374,-795,0,1753641669,12924.92459838,72.1216929000002,54218.10656736 2025-07-27,18:41:11.000,208,11046318,-795,0,1753641670,12925.0054341,72.11464377000084,54218.148490080006 2025-07-27,18:41:12.000,208,11046360,-795,0,1753641671,12924.96501624,72.10054551000212,54217.8410568 2025-07-27,18:41:13.000,208,11046325,-795,0,1753641672,12925.04585196,72.05825072999869,54217.88297952001 2025-07-27,18:41:14.000,208,11046354,-795,0,1753641673,12925.05932457999,72.06529985999805,54218.34412944 2025-07-27,18:41:15.000,208,11046324,-795,0,1753641674,12925.0054341,72.00890682000318,54218.23233552 2025-07-27,18:41:16.000,208,11046330,-795,0,1753641675,12924.890916829994,72.03005421000125,54218.427974879996 2025-07-27,18:41:17.000,208,11046365,-795,0,1753641676,12924.722509079998,71.88202248000016,54218.35111656 2025-07-27,18:41:18.000,208,11046323,-795,0,1753641677,12924.682091219998,71.59300815000461,54218.04368328 2025-07-27,18:41:19.000,208,11046357,-795,0,1753641678,12924.823553729999,71.39563251000072,54218.16246432 2025-07-27,18:41:20.000,208,11046323,-795,0,1753641679,12925.01890671999,71.32514120999986,54217.98778632 2025-07-27,18:41:21.000,208,11046313,-795,0,1753641680,12925.113215059995,71.28989556000306,54218.14150296001 2025-07-27,18:41:22.000,208,11046305,-795,0,1753641681,12925.06606089,71.2828464300037,54218.28823248001 2025-07-27,18:41:23.000,208,11046262,-795,0,1753641682,12925.08626982,71.24055165000027,54218.23233552 2025-07-27,18:41:24.000,208,11046273,-795,0,1753641683,12925.08626982,71.20530600000347,54218.25329688 2025-07-27,18:41:25.000,208,11046306,-795,0,1753641684,12925.05932457999,71.16301122000004,54218.295219600004 2025-07-27,18:41:26.000,208,11046311,-795,0,1753641685,12925.05932457999,71.1066181799979,54218.260283999996 2025-07-27,18:41:27.000,208,11046327,-795,0,1753641686,12925.04585196,71.05022514000302,54218.21137416 2025-07-27,18:41:28.000,208,11046364,-795,0,1753641687,12925.04585196,71.05727427000238,54218.127528720004 2025-07-27,18:41:29.000,208,11046286,-795,0,1753641688,12925.133423989995,71.01497948999895,54218.42098776 2025-07-27,18:41:30.000,208,11046299,-795,0,1753641689,12925.10647875,70.99383210000087,54218.483871840006 2025-07-27,18:41:31.000,208,11046289,-795,0,1753641690,12925.07953350999,70.94448818999808,54218.38605216001 2025-07-27,18:41:32.000,208,11046359,-795,0,1753641691,12924.98522517,70.94448818999808,54218.23932264001 2025-07-27,18:41:33.000,208,11046278,-795,0,1753641692,12925.04585196,70.83170211000106,54218.19041280001 2025-07-27,18:41:34.000,208,11046319,-795,0,1753641693,12924.96501624,70.81760385000234,54218.197399920005 2025-07-27,18:41:35.000,208,11046334,-795,0,1753641694,12925.01890671999,70.79645646000426,54218.28124536 2025-07-27,18:41:36.000,208,11046284,-795,0,1753641695,12925.012170409995,70.76825993999955,54218.33714232001 2025-07-27,18:41:37.000,208,11046332,-795,0,1753641696,12924.971752549995,70.74711255000148,54218.37207792 2025-07-27,18:41:38.000,208,11046318,-795,0,1753641697,12924.89765313999,70.68367037999997,54218.23233552 2025-07-27,18:41:39.000,208,11046318,-795,0,1753641698,12924.890916829994,70.62727733999782,54218.246309760005 2025-07-27,18:41:40.000,208,11046222,-795,0,1753641699,12924.90438945,70.59908082000038,54218.30220672 2025-07-27,18:41:41.000,208,11046285,-795,0,1753641700,12924.83702634999,70.50039300000208,54217.82708256 2025-07-27,18:41:42.000,208,11046320,-795,0,1753641701,12924.783135869999,70.465147349998,54218.05765752 2025-07-27,18:41:43.000,208,11046285,-795,0,1753641702,12924.810081109994,70.40170518000377,54218.17643856 2025-07-27,18:41:44.000,208,11046272,-795,0,1753641703,12924.823553729999,70.32416475000355,54218.316180960006 2025-07-27,18:41:45.000,208,11046375,-795,0,1753641704,12924.830290039994,70.28186997000012,54218.581691520005 2025-07-27,18:41:46.000,208,11046313,-795,0,1753641705,12924.81681741999,70.24662432000332,54218.365090800005 2025-07-27,18:41:47.000,208,11046304,-795,0,1753641706,12924.749454319994,70.15498563000438,54218.16945144001 2025-07-27,18:41:48.000,208,11046310,-795,0,1753641707,12924.776399559989,70.09154346000287,54218.316180960006 2025-07-27,18:41:49.000,208,11046336,-795,0,1753641708,12924.729245389994,70.04219955000008,54217.97381208001 2025-07-27,18:41:50.000,208,11046325,-795,0,1753641709,12924.709036459994,69.95760999000049,54218.197399920005 2025-07-27,18:41:51.000,208,11046357,-795,0,1753641710,12924.594519189988,69.9082660799977,54217.98778632 2025-07-27,18:41:52.000,208,11046373,-795,0,1753641711,12924.682091219998,69.82367651999812,54218.246309760005 2025-07-27,18:41:53.000,208,11046299,-795,0,1753641712,12924.715772769989,69.8095782599994,54218.52579456001 2025-07-27,18:41:54.000,208,11046355,-795,0,1753641713,12924.762926939999,69.76728348000324,54218.39303928 2025-07-27,18:41:55.000,208,11046301,-795,0,1753641714,12924.762926939999,69.70384131000174,54218.40701352001 2025-07-27,18:41:56.000,208,11046344,-795,0,1753641715,12924.803344799999,69.66859565999766,54218.427974879996 2025-07-27,18:41:57.000,208,11046324,-795,0,1753641716,12924.789872179994,69.61925175000215,54217.959837840004 2025-07-27,18:41:58.000,208,11046311,-795,0,1753641717,12924.843762659999,69.54876045000128,54218.16945144001 2025-07-27,18:41:59.000,208,11046360,-795,0,1753641718,12924.93807099999,69.49941653999849,54218.44194912 2025-07-27,18:42:00.000,208,11046338,-795,0,1753641719,12925.02564303,69.47826915000041,54218.581691520005 2025-07-27,18:42:01.000,208,11046349,-795,0,1753641720,12925.032379339995,69.48531827999977,54218.68649832 2025-07-27,18:42:02.000,208,11046355,-795,0,1753641721,12925.06606089,69.45007263000298,54218.37906504 2025-07-27,18:42:03.000,208,11046284,-755,0,1753641722,12925.16710554,69.44302350000362,54218.35111656 2025-07-27,18:42:04.000,208,11046282,-795,0,1753641723,12925.18731447,69.38663046000147,54218.2253484 2025-07-27,18:42:05.000,208,11046337,-795,0,1753641724,12925.214259709996,69.33728654999868,54217.98778632 2025-07-27,18:42:06.000,208,11046332,-675,0,1753641725,12925.22773233,69.30204090000188,54218.03669616 2025-07-27,18:42:07.000,208,11046301,-795,0,1753641726,12925.234468639996,69.30204090000188,54217.980799200006 2025-07-27,18:42:08.000,208,11046337,-795,0,1753641727,12925.416349009996,69.27384438000445,54218.28823248001 2025-07-27,18:42:09.000,208,11046345,-795,0,1753641728,12925.551075210002,69.17515655999887,54218.45592336001 2025-07-27,18:42:10.000,208,11046340,-795,0,1753641729,12925.571284140002,69.08351786999992,54218.260283999996 2025-07-27,18:42:11.000,208,11046290,-795,0,1753641730,12925.557811519997,69.06237048000185,54218.11355448 2025-07-27,18:42:12.000,208,11046319,-795,0,1753641731,12925.490448420001,68.96368266000354,54217.75022424 2025-07-27,18:42:13.000,208,11046353,-795,0,1753641732,12925.503921039992,69.0059774399997,54217.75022424 2025-07-27,18:42:14.000,208,11046351,-795,0,1753641733,12925.503921039992,68.94958440000482,54217.82708256 2025-07-27,18:42:15.000,208,11046307,-795,0,1753641734,12925.483712109992,68.94253526999819,54218.12054160001 2025-07-27,18:42:16.000,208,11046341,-795,0,1753641735,12925.517393659997,68.9707317900029,54218.54675592 2025-07-27,18:42:17.000,208,11046365,-795,0,1753641736,12925.497184729997,68.94253526999819,54218.4698976 2025-07-27,18:42:18.000,208,11046334,-795,0,1753641737,12925.456766869996,68.83679832000053,54218.365090800005 2025-07-27,18:42:19.000,208,11046294,-795,0,1753641738,12925.490448420001,68.79450354000437,54218.28124536 2025-07-27,18:42:20.000,208,11046356,-795,0,1753641739,12925.476975799997,68.71696311000414,54217.93887648 2025-07-27,18:42:21.000,208,11046343,-795,0,1753641740,12925.497184729997,68.66761920000135,54218.00176056001 2025-07-27,18:42:22.000,208,11046350,-795,0,1753641741,12925.443294249992,68.60417702999985,54217.85503104001 2025-07-27,18:42:23.000,208,11046355,-795,0,1753641742,12925.436557939996,68.56188225000369,54218.21836128001 2025-07-27,18:42:24.000,208,11046333,-795,0,1753641743,12925.497184729997,68.47024356000475,54218.630601360004 2025-07-27,18:42:25.000,208,11046314,-795,0,1753641744,12925.470239490001,68.40680139000324,54218.50483320001 2025-07-27,18:42:26.000,208,11046359,-795,0,1753641745,12925.584756759992,68.37860486999853,54218.70745968 2025-07-27,18:42:27.000,208,11046278,-795,0,1753641746,12925.571284140002,68.38565399999788,54218.295219600004 2025-07-27,18:42:28.000,208,11046302,-795,0,1753641747,12925.611702000002,68.30811356999766,54217.99477344 2025-07-27,18:42:29.000,208,11046326,-795,0,1753641748,12925.510657350002,68.2658187900015,54217.9458636 2025-07-27,18:42:30.000,208,11046346,-795,0,1753641749,12925.456766869996,68.22352400999807,54217.93887648 2025-07-27,18:42:31.000,208,11046308,-795,0,1753641750,12925.476975799997,68.1671309700032,54218.49784608 2025-07-27,18:42:32.000,208,11046319,-795,0,1753641751,12925.470239490001,68.08959054000297,54218.57470440001 2025-07-27,18:42:33.000,208,11046323,-795,0,1753641752,12925.470239490001,68.08254141000361,54218.65854984 2025-07-27,18:42:34.000,208,11046301,-795,0,1753641753,12925.537602589997,67.99090272000467,54218.798292240004 2025-07-27,18:42:35.000,208,11046333,-795,0,1753641754,12925.490448420001,67.9556570700006,54218.26727112001 2025-07-27,18:42:36.000,208,11046340,-795,0,1753641755,12925.456766869996,67.87106751000101,54218.19041280001 2025-07-27,18:42:37.000,208,11046373,-795,0,1753641756,12925.342249599991,67.83582186000422,54218.10656736 2025-07-27,18:42:38.000,208,11046319,-755,0,1753641757,12925.335513289996,67.80057621000014,54218.05765752 2025-07-27,18:42:39.000,208,11046330,-795,0,1753641758,12925.342249599991,67.8076253399995,54218.749382400005 2025-07-27,18:42:40.000,208,11046378,-795,0,1753641759,12925.274886499996,67.75828143000399,54218.77034376001 2025-07-27,18:42:41.000,208,11046363,-795,0,1753641760,12925.16710554,67.72303577999992,54218.7144468 2025-07-27,18:42:42.000,208,11046315,-795,0,1753641761,12925.133423989995,67.68074100000376,54218.581691520005 2025-07-27,18:42:43.000,208,11046259,-795,0,1753641762,12925.05932457999,67.63139709000097,54217.93887648 2025-07-27,18:42:44.000,208,11046274,-795,0,1753641763,12925.12668768,67.58205317999818,54218.14150296001 2025-07-27,18:42:45.000,208,11046299,-795,0,1753641764,12925.06606089,67.51861101000395,54218.07163176001 2025-07-27,18:42:46.000,208,11046291,-795,0,1753641765,12925.012170409995,67.47631623000052,54218.23932264001 2025-07-27,18:42:47.000,208,11046337,-795,0,1753641766,12924.931334689994,67.49041448999924,54218.28823248001 2025-07-27,18:42:48.000,208,11046309,-795,0,1753641767,12924.97848885999,67.41287405999901,54218.58867864 2025-07-27,18:42:49.000,208,11046344,-795,0,1753641768,12924.99869778999,67.38467754000158,54218.57470440001 2025-07-27,18:42:50.000,208,11046331,-795,0,1753641769,12924.90438945,67.27189146000455,54218.30919384001 2025-07-27,18:42:51.000,208,11046237,-795,0,1753641770,12924.884180519999,67.27189146000455,54218.260283999996 2025-07-27,18:42:52.000,208,11046311,-795,0,1753641771,12924.803344799999,67.20140016000369,54217.79913408 2025-07-27,18:42:53.000,208,11046342,-795,0,1753641772,12924.789872179994,67.22959668000112,54217.90394088001 2025-07-27,18:42:54.000,208,11046351,-795,0,1753641773,12924.769663249994,67.13795799000218,54218.19041280001 2025-07-27,18:42:55.000,208,11046329,-795,0,1753641774,12924.749454319994,67.13090886000282,54218.316180960006 2025-07-27,18:42:56.000,208,11046319,-795,0,1753641775,12924.783135869999,67.06746669000131,54218.44194912 2025-07-27,18:42:57.000,208,11046337,-795,0,1753641776,12924.715772769989,67.01812277999852,54218.5397688 2025-07-27,18:42:58.000,208,11046318,-795,0,1753641777,12924.648409669993,66.95468061000429,54218.13451584 2025-07-27,18:42:59.000,208,11046318,-795,0,1753641778,12924.648409669993,66.92648408999958,54218.246309760005 2025-07-27,18:43:00.000,208,11046356,-795,0,1753641779,12924.634937049988,66.87714018000406,54218.10656736 2025-07-27,18:43:01.000,208,11046326,-795,0,1753641780,12924.601255499998,66.8700910500047,54218.21137416 2025-07-27,18:43:02.000,208,11046326,-795,0,1753641781,12924.567573949993,66.79255062000448,54218.14150296001 2025-07-27,18:43:03.000,208,11046341,-795,0,1753641782,12924.520419779998,66.74320671000169,54218.12054160001 2025-07-27,18:43:04.000,208,11046341,-795,0,1753641783,12924.574310259988,66.66566628000146,54218.23932264001 2025-07-27,18:43:05.000,208,11046389,-795,0,1753641784,12924.567573949993,66.55288020000444,54218.33714232001 2025-07-27,18:43:06.000,208,11046359,-795,0,1753641785,12924.567573949993,66.46829064000485,54218.246309760005 2025-07-27,18:43:07.000,208,11046330,-795,0,1753641786,12924.621464429998,66.38370107999799,54218.12054160001 2025-07-27,18:43:08.000,208,11046329,-795,0,1753641787,12924.540628709998,66.3132097800044,54217.813108320006 2025-07-27,18:43:09.000,208,11046293,-795,0,1753641788,12924.581046569998,66.36960281999927,54218.127528720004 2025-07-27,18:43:10.000,208,11046355,-795,0,1753641789,12924.567573949993,66.2991115199984,54218.260283999996 2025-07-27,18:43:11.000,208,11046378,-795,0,1753641790,12924.560837639998,66.24271848000353,54218.295219600004 2025-07-27,18:43:12.000,208,11046352,-795,0,1753641791,12924.513683470002,66.19337457000074,54218.197399920005 2025-07-27,18:43:13.000,208,11046360,-795,0,1753641792,12924.540628709998,66.08058849000372,54218.07163176001 2025-07-27,18:43:14.000,208,11046339,-795,0,1753641793,12924.540628709998,66.0030480600035,54218.2253484 2025-07-27,18:43:15.000,208,11046338,-795,0,1753641794,12924.527156089993,65.91845850000391,54218.197399920005 2025-07-27,18:43:16.000,208,11046347,-795,0,1753641795,12924.527156089993,65.87616372000048,54218.14150296001 2025-07-27,18:43:17.000,208,11046353,-795,0,1753641796,12924.453056680002,65.78452503000153,54218.16246432 2025-07-27,18:43:18.000,208,11046333,-715,0,1753641797,12924.399166199997,65.69288634000259,54218.085606 2025-07-27,18:43:19.000,208,11046339,-795,0,1753641798,12924.493474540002,65.6435424299998,54218.27425824 2025-07-27,18:43:20.000,208,11046326,-795,0,1753641799,12924.500210849998,65.55895287000021,54218.28823248001 2025-07-27,18:43:21.000,208,11046370,-795,0,1753641800,12924.345275719992,65.45321592000255,54217.91791512 2025-07-27,18:43:22.000,208,11046364,-795,0,1753641801,12924.244231069992,65.3615772300036,54217.98778632 2025-07-27,18:43:23.000,208,11046333,-795,0,1753641802,12924.224022139992,65.29108593000274,54218.05067040001 2025-07-27,18:43:24.000,208,11046263,-795,0,1753641803,12924.1297138,65.19944724000379,54218.04368328 2025-07-27,18:43:25.000,208,11046336,-795,0,1753641804,12924.1297138,65.150103330001,54218.33714232001 2025-07-27,18:43:26.000,208,11046365,-795,0,1753641805,12924.02866915,65.0514155100027,54218.085606 2025-07-27,18:43:27.000,208,11046301,-795,0,1753641806,12923.94783343,64.95977682000375,54218.0157348 2025-07-27,18:43:28.000,208,11046323,-795,0,1753641807,12923.853525089995,64.98092421000183,54218.078618880005 2025-07-27,18:43:29.000,208,11046303,-795,0,1753641808,12923.853525089995,64.8046959600033,54217.862018160005 2025-07-27,18:43:30.000,208,11046326,-795,0,1753641809,12923.79963460999,64.691909879999,54218.05067040001 2025-07-27,18:43:31.000,208,11046305,-795,0,1753641810,12923.712062579994,64.62141857999814,54218.06464464 2025-07-27,18:43:32.000,208,11046339,-795,0,1753641811,12923.503236969998,64.53682901999855,54217.82009544 2025-07-27,18:43:33.000,208,11046339,-795,0,1753641812,12923.395456009988,64.48748511000304,54218.16945144001 2025-07-27,18:43:34.000,208,11046359,-795,0,1753641813,12923.381983389998,64.42404294000153,54217.90394088001 2025-07-27,18:43:35.000,208,11046344,-795,0,1753641814,12923.361774459998,64.3465025100013,54218.05765752 2025-07-27,18:43:36.000,208,11046332,-795,0,1753641815,12923.355038150003,64.26896208000107,54218.085606 2025-07-27,18:43:37.000,208,11046333,-795,0,1753641816,12923.267466119993,64.17027426000277,54217.68734016001 2025-07-27,18:43:38.000,208,11046353,-795,0,1753641817,12923.179894089997,64.10683209000126,54217.63843032001 2025-07-27,18:43:39.000,208,11046321,-795,0,1753641818,12923.213575640002,64.02224253000168,54217.88996664 2025-07-27,18:43:40.000,208,11046307,-795,0,1753641819,12923.193366710002,63.95175123000081,54217.91791512 2025-07-27,18:43:41.000,208,11046346,-795,0,1753641820,12923.152948850002,63.93060384000273,54218.197399920005 2025-07-27,18:43:42.000,208,11046374,-795,0,1753641821,12923.092322060002,63.867161670001224,54217.78515984001 2025-07-27,18:43:43.000,208,11046336,-795,0,1753641822,12923.051904200001,63.83191602000443,54217.72926288 2025-07-27,18:43:44.000,208,11046351,-795,0,1753641823,12923.024958959992,63.78257211000164,54217.73625000001 2025-07-27,18:43:45.000,208,11046349,-795,0,1753641824,12923.038431579997,63.66273689999798,54217.456765200004 2025-07-27,18:43:46.000,208,11046383,-795,0,1753641825,12923.139476229997,63.634540380000544,54217.68734016001 2025-07-27,18:43:47.000,208,11046356,-795,0,1753641826,12923.058640509997,63.53585256000224,54217.79913408 2025-07-27,18:43:48.000,208,11046323,-795,0,1753641827,12922.957595859996,63.51470517000416,54217.79913408 2025-07-27,18:43:49.000,208,11046338,-795,0,1753641828,12922.923914309991,63.444213870003296,54217.93887648 2025-07-27,18:43:50.000,208,11046322,-795,0,1753641829,12922.923914309991,63.408968219999224,54217.813108320006 2025-07-27,18:43:51.000,208,11046333,-795,0,1753641830,12922.917177999996,63.36667344000307,54217.792146960004 2025-07-27,18:43:52.000,208,11046340,-795,0,1753641831,12922.82960597,63.33847691999836,54217.44279096 2025-07-27,18:43:53.000,208,11046330,-795,0,1753641832,12922.856551209996,63.232739970000694,54217.386894 2025-07-27,18:43:54.000,208,11046363,-795,0,1753641833,12922.856551209996,63.24683822999941,54217.46375232 2025-07-27,18:43:55.000,208,11046306,-795,0,1753641834,12922.76897918,63.20454345000326,54217.59650760001 2025-07-27,18:43:56.000,208,11046356,-795,0,1753641835,12922.755506559995,63.218641710001975,54217.97381208001 2025-07-27,18:43:57.000,208,11046390,-795,0,1753641836,12922.72182500999,63.1974943200039,54217.97381208001 2025-07-27,18:43:58.000,208,11046353,-795,0,1753641837,12922.64098928999,63.211592580002616,54217.66637880001 2025-07-27,18:43:59.000,208,11046351,-795,0,1753641838,12922.694879769995,63.169297799999185,54217.56855912001 2025-07-27,18:44:00.000,208,11046302,-795,0,1753641839,12922.70835239,63.15519954000047,54217.46375232 2025-07-27,18:44:01.000,208,11046297,-795,0,1753641840,12922.70161607999,63.11290476000431,54217.407855360005 2025-07-27,18:44:02.000,208,11046348,-795,0,1753641841,12922.445636299999,63.07060998000088,54217.023563760005 2025-07-27,18:44:03.000,208,11046323,-795,0,1753641842,12922.60730774,63.06356085000152,54217.55458488 2025-07-27,18:44:04.000,208,11046349,-795,0,1753641843,12922.533208329995,63.09175736999896,54217.86900528 2025-07-27,18:44:05.000,208,11046315,-795,0,1753641844,12922.51973570999,63.07060998000088,54217.90394088001 2025-07-27,18:44:06.000,208,11046332,-795,0,1753641845,12922.411954749994,63.02831520000473,54217.694327280005 2025-07-27,18:44:07.000,208,11046348,-795,0,1753641846,12922.337855339989,63.035364330004086,54217.35195840001 2025-07-27,18:44:08.000,208,11046372,-795,0,1753641847,12922.290701169994,63.035364330004086,54217.11439632001 2025-07-27,18:44:09.000,208,11046350,-795,0,1753641848,12922.196392829988,62.993069550000655,54216.88382136 2025-07-27,18:44:10.000,208,11046319,-795,0,1753641849,12922.216601759988,62.9507747700045,54217.240164480005 2025-07-27,18:44:11.000,208,11046341,-795,0,1753641850,12922.169447589993,62.943725639997865,54217.34497128 2025-07-27,18:44:12.000,208,11046356,-795,0,1753641851,12921.980830909997,62.943725639997865,54217.44977808001 2025-07-27,18:44:13.000,208,11046322,-795,0,1753641852,12921.960621979997,62.89438173000235,54217.53362352 2025-07-27,18:44:14.000,208,11046306,-795,0,1753641853,12921.839368399997,62.866185210004915,54217.407855360005 2025-07-27,18:44:15.000,208,11046304,-795,0,1753641854,12921.839368399997,62.90143086000171,54217.18426752001 2025-07-27,18:44:16.000,208,11046325,-795,0,1753641855,12921.839368399997,62.823890430001484,54217.05151224 2025-07-27,18:44:17.000,208,11046323,-795,0,1753641856,12921.778741609996,62.83093956000084,54217.03055088 2025-07-27,18:44:18.000,208,11046293,-795,0,1753641857,12921.704642199991,62.83093956000084,54217.023563760005 2025-07-27,18:44:19.000,208,11046295,-795,0,1753641858,12921.644015409991,62.802743040003406,54217.19824176 2025-07-27,18:44:20.000,208,11046314,-795,0,1753641859,12921.61033386,62.84503781999956,54217.36593264 2025-07-27,18:44:21.000,208,11046320,-795,0,1753641860,12921.617070169996,62.85913607999828,54217.39388112 2025-07-27,18:44:22.000,208,11046366,-795,0,1753641861,12921.556443379995,62.85913607999828,54217.30304856001 2025-07-27,18:44:23.000,208,11046331,-795,0,1753641862,12921.56317968999,62.84503781999956,54216.73010472001 2025-07-27,18:44:24.000,208,11046322,-795,0,1753641863,12921.52949814,62.90847999000107,54216.786001680004 2025-07-27,18:44:25.000,208,11046310,-795,0,1753641864,12921.58338861999,62.85913607999828,54216.87683424001 2025-07-27,18:44:26.000,208,11046306,-795,0,1753641865,12921.569916,62.85913607999828,54216.7929888 2025-07-27,18:44:27.000,208,11046348,-795,0,1753641866,12921.54297075999,62.866185210004915,54217.14933192 2025-07-27,18:44:28.000,208,11046331,-795,0,1753641867,12921.516025519995,62.866185210004915,54217.16330616001 2025-07-27,18:44:29.000,208,11046365,-795,0,1753641868,12921.44192610999,62.85913607999828,54217.05151224 2025-07-27,18:44:30.000,208,11046320,-795,0,1753641869,12921.50255289999,62.866185210004915,54217.037538 2025-07-27,18:44:31.000,208,11046318,-795,0,1753641870,12921.52276182999,62.92257824999979,54216.63228504001 2025-07-27,18:44:32.000,208,11046362,-795,0,1753641871,12921.48234396999,62.91552912000043,54216.450619920004 2025-07-27,18:44:33.000,208,11046337,-795,0,1753641872,12921.52276182999,62.90847999000107,54216.48555552 2025-07-27,18:44:34.000,208,11046337,-795,0,1753641873,12921.58338861999,62.90143086000171,54216.75805320001 2025-07-27,18:44:35.000,208,11046258,-795,0,1753641874,12921.536234449995,62.96487303000322,54216.806963040006 2025-07-27,18:44:36.000,208,11046320,-795,0,1753641875,12921.54297075999,62.9507747700045,54217.023563760005 2025-07-27,18:44:37.000,208,11046316,-795,0,1753641876,12921.455398729995,62.95782390000386,54216.94670544001 2025-07-27,18:44:38.000,208,11046331,-795,0,1753641877,12921.495816589995,62.89438173000235,54216.49952976 2025-07-27,18:44:39.000,208,11046328,-795,0,1753641878,12921.46887135,62.92257824999979,54216.66722064 2025-07-27,18:44:40.000,208,11046334,-715,0,1753641879,12921.50928921,62.943725639997865,54216.42965856 2025-07-27,18:44:41.000,208,11046320,-795,0,1753641880,12921.414980869995,62.95782390000386,54216.41568432001 2025-07-27,18:44:42.000,208,11046312,-795,0,1753641881,12921.3678267,63.02831520000473,54216.569400960005 2025-07-27,18:44:43.000,208,11046324,-795,0,1753641882,12921.334145149995,63.02126606999809,54216.6532464 2025-07-27,18:44:44.000,208,11046356,-795,0,1753641883,12921.3678267,62.97897129000194,54216.61132368001 2025-07-27,18:44:45.000,208,11046337,-795,0,1753641884,12921.36109038999,63.07060998000088,54216.904782720005 2025-07-27,18:44:46.000,208,11046304,-795,0,1753641885,12921.40150824999,63.07765911000024,54216.68119488001 2025-07-27,18:44:47.000,208,11046330,-795,0,1753641886,12921.28025466999,63.05651172000216,54216.62529792 2025-07-27,18:44:48.000,208,11046303,-795,0,1753641887,12921.28025466999,63.07765911000024,54216.401710080005 2025-07-27,18:44:49.000,208,11046341,-795,0,1753641888,12921.26678205,63.12700302000303,54216.48555552 2025-07-27,18:44:50.000,208,11046309,-795,0,1753641889,12921.28699098,63.176346929998545,54216.71613048 2025-07-27,18:44:51.000,208,11046299,-795,0,1753641890,12921.26004573999,63.162248669999826,54216.639272160006 2025-07-27,18:44:52.000,208,11046316,-795,0,1753641891,12921.192682639994,63.19044519000454,54216.41568432001 2025-07-27,18:44:53.000,208,11046333,-795,0,1753641892,12921.138792159989,63.12700302000303,54216.42267144001 2025-07-27,18:44:54.000,208,11046307,-795,0,1753641893,12921.152264779994,63.07060998000088,54216.234019200005 2025-07-27,18:44:55.000,208,11046325,-795,0,1753641894,12921.206155259999,62.993069550000655,54216.20607072001 2025-07-27,18:44:56.000,208,11046328,-795,0,1753641895,12921.394771939995,63.05651172000216,54216.36677448 2025-07-27,18:44:57.000,208,11046303,-795,0,1753641896,12921.374563009995,63.211592580002616,54216.55542672 2025-07-27,18:44:58.000,208,11046338,-795,0,1753641897,12921.34088145999,63.26093648999813,54216.53446536 2025-07-27,18:44:59.000,208,11046341,-795,0,1753641898,12921.206155259999,63.28913301000284,54216.401710080005 2025-07-27,18:45:00.000,208,11046350,-795,0,1753641899,12921.17921001999,63.31732953000028,54216.471581280006 2025-07-27,18:45:01.000,208,11046365,-795,0,1753641900,12921.165737399999,63.26093648999813,54216.28991616 2025-07-27,18:45:02.000,208,11046329,-795,0,1753641901,12921.098374299989,63.26093648999813,54216.28991616 2025-07-27,18:45:03.000,208,11046348,-795,0,1753641902,12921.037747509989,63.28208388000348,54216.28991616 2025-07-27,18:45:04.000,208,11046318,-795,0,1753641903,12921.064692749998,63.31028040000092,54216.36677448 2025-07-27,18:45:05.000,208,11046301,-795,0,1753641904,12921.084901679998,63.30323127000156,54216.56241384001 2025-07-27,18:45:06.000,208,11046357,-795,0,1753641905,12921.078165369989,63.31028040000092,54216.58337520001 2025-07-27,18:45:07.000,208,11046311,-795,0,1753641906,12921.024274889998,63.31732953000028,54216.569400960005 2025-07-27,18:45:08.000,208,11046370,-795,0,1753641907,12920.970384409993,63.30323127000156,54216.36677448 2025-07-27,18:45:09.000,208,11046282,-795,0,1753641908,12920.977120719988,63.30323127000156,54216.05934120001 2025-07-27,18:45:10.000,208,11046327,-795,0,1753641909,12920.795240350002,63.28208388000348,54216.29690328001 2025-07-27,18:45:11.000,208,11046305,-795,0,1753641910,12920.903021309998,63.30323127000156,54216.39472296001 2025-07-27,18:45:13.000,208,11046303,-795,0,1753641912,12920.869339759993,63.31732953000028,54216.58337520001 2025-07-27,18:45:14.000,208,11046351,-795,0,1753641913,12920.903021309998,63.345526049997716,54216.51350400001 2025-07-27,18:45:15.000,208,11046341,-795,0,1753641914,12920.882812379998,63.36667344000307,54216.45760704 2025-07-27,18:45:16.000,208,11046347,-795,0,1753641915,12920.855867140002,63.35962431000371,54216.4086972 2025-07-27,18:45:17.000,208,11046351,-795,0,1753641916,12920.788504039992,63.331427789999,54216.03837984001 2025-07-27,18:45:18.000,208,11046372,-795,0,1753641917,12920.761558799997,63.2961821400022,54216.185109360005 2025-07-27,18:45:19.000,208,11046341,-795,0,1753641918,12920.768295109992,63.345526049997716,54216.27594192001 2025-07-27,18:45:20.000,208,11046354,-795,0,1753641919,12920.795240350002,63.35962431000371,54216.32485176001 2025-07-27,18:45:21.000,208,11046354,-795,0,1753641920,12920.754822490002,63.35962431000371,54216.61132368001 2025-07-27,18:45:22.000,208,11046359,-795,0,1753641921,12920.714404630002,63.37372257000243,54216.28991616 2025-07-27,18:45:23.000,208,11046272,-795,0,1753641922,12920.626832599992,63.36667344000307,54216.08728968001 2025-07-27,18:45:24.000,208,11046363,-795,0,1753641923,12920.647041529992,63.36667344000307,54216.17113512 2025-07-27,18:45:25.000,208,11046381,-795,0,1753641924,12920.620096289997,63.36667344000307,54215.800817760006 2025-07-27,18:45:26.000,208,11046341,-795,0,1753641925,12920.660514149997,63.33847691999836,54215.92658592 2025-07-27,18:45:27.000,208,11046335,-795,0,1753641926,12920.667250459992,63.32437865999964,54216.15017376 2025-07-27,18:45:28.000,208,11046353,-795,0,1753641927,12920.626832599992,63.33847691999836,54216.0942768 2025-07-27,18:45:29.000,208,11046308,-795,0,1753641928,12920.640305219997,63.36667344000307,54216.36677448 2025-07-27,18:45:30.000,208,11046335,-795,0,1753641929,12920.606623669992,63.35962431000371,54216.017418480005 2025-07-27,18:45:31.000,208,11046273,-795,0,1753641930,12920.620096289997,63.38782083000115,54216.05934120001 2025-07-27,18:45:32.000,208,11046290,-795,0,1753641931,12920.593151050001,63.38077170000179,54215.898637440005 2025-07-27,18:45:33.000,208,11046338,-795,0,1753641932,12920.485370089991,63.35962431000371,54215.54229432 2025-07-27,18:45:34.000,208,11046342,-795,0,1753641933,12920.45168854,63.35257518000435,54215.59819128 2025-07-27,18:45:35.000,208,11046312,-795,0,1753641934,12920.444952229991,63.37372257000243,54215.87068896001 2025-07-27,18:45:36.000,208,11046333,-795,0,1753641935,12920.47189747,63.38077170000179,54216.27594192001 2025-07-27,18:45:37.000,208,11046314,-795,0,1753641936,12920.47189747,63.35962431000371,54216.33183888 2025-07-27,18:45:38.000,208,11046342,-795,0,1753641937,12920.43147961,63.37372257000243,54216.10126392 2025-07-27,18:45:39.000,208,11046333,-795,0,1753641938,12920.397798059996,63.36667344000307,54216.01043136001 2025-07-27,18:45:40.000,208,11046326,-795,0,1753641939,12920.30348971999,63.37372257000243,54215.69601096 2025-07-27,18:45:41.000,208,11046336,-795,0,1753641940,12920.316962339995,63.32437865999964,54215.60517840001 2025-07-27,18:45:42.000,208,11046273,-795,0,1753641941,12920.2900171,63.33847691999836,54215.67504960001 2025-07-27,18:45:43.000,208,11046315,-795,0,1753641942,12920.195708759995,63.31732953000028,54215.75190792001 2025-07-27,18:45:44.000,208,11046337,-795,0,1753641943,12920.18897245,63.38782083000115,54216.22004496 2025-07-27,18:45:45.000,208,11046325,-795,0,1753641944,12920.195708759995,63.394869960000506,54216.234019200005 2025-07-27,18:45:46.000,208,11046338,-795,0,1753641945,12920.155290899995,63.43716474000394,54216.19209648 2025-07-27,18:45:47.000,208,11046324,-795,0,1753641946,12920.12160934999,63.401919089999865,54216.05235408 2025-07-27,18:45:48.000,208,11046365,-795,0,1753641947,12920.10140041999,63.42306647999794,54215.75190792001 2025-07-27,18:45:49.000,208,11046312,-795,0,1753641948,12920.007092079999,63.47945952000009,54215.54229432 2025-07-27,18:45:50.000,208,11046357,-795,0,1753641949,12919.939728979989,63.52880343000288,54215.5702428 2025-07-27,18:45:51.000,208,11046336,-795,0,1753641950,12919.993619459994,63.53585256000224,54215.99645712 2025-07-27,18:45:52.000,208,11046310,-795,0,1753641951,12919.973410529994,63.620442120001826,54216.36677448 2025-07-27,18:45:53.000,208,11046318,-795,0,1753641952,12919.845420639998,63.634540380000544,54216.136199520006 2025-07-27,18:45:54.000,208,11046328,-795,0,1753641953,12919.865629569998,63.6415895099999,54216.26196768 2025-07-27,18:45:55.000,208,11046309,-715,0,1753641954,12919.879102189989,63.70503168000141,54216.05235408 2025-07-27,18:45:56.000,208,11046316,-795,0,1753641955,12919.865629569998,63.683884290003334,54215.74492080001 2025-07-27,18:45:57.000,208,11046347,-795,0,1753641956,12919.811739089993,63.77552298000228,54215.74492080001 2025-07-27,18:45:58.000,208,11046317,-795,0,1753641957,12919.771321229993,63.76847385000292,54215.57722992001 2025-07-27,18:45:59.000,208,11046309,-795,0,1753641958,12919.663540269998,63.789621240001,54216.017418480005 2025-07-27,18:46:00.000,208,11046323,-795,0,1753641959,12919.670276579993,63.817817759998434,54216.2689548 2025-07-27,18:46:01.000,208,11046331,-795,0,1753641960,12919.677012890003,63.83896515000379,54216.2689548 2025-07-27,18:46:02.000,208,11046350,-795,0,1753641961,12919.602913479997,63.87421080000058,54216.28991616 2025-07-27,18:46:03.000,208,11046275,-795,0,1753641962,12919.481659899997,63.88125992999994,54215.60517840001 2025-07-27,18:46:04.000,208,11046339,-795,0,1753641963,12919.508605139992,63.94470210000145,54215.514345840005 2025-07-27,18:46:05.000,208,11046319,-795,0,1753641964,12919.427769419992,63.916505580004014,54215.55626856001 2025-07-27,18:46:06.000,208,11046362,-795,0,1753641965,12919.400824179997,63.95175123000081,54215.66806248 2025-07-27,18:46:07.000,208,11046328,-795,0,1753641966,12919.333461080001,64.0363407900004,54216.20607072001 2025-07-27,18:46:08.000,208,11046332,-795,0,1753641967,12919.259361669996,64.06453730999783,54216.12921240001 2025-07-27,18:46:09.000,208,11046351,-795,0,1753641968,12919.25262536,64.0363407900004,54216.0942768 2025-07-27,18:46:10.000,208,11046324,-755,0,1753641969,12919.19199857,64.08568470000318,54216.10825104001 2025-07-27,18:46:11.000,208,11046316,-795,0,1753641970,12919.077481299995,64.10683209000126,54215.20691256 2025-07-27,18:46:12.000,208,11046341,-795,0,1753641971,12919.10442653999,64.12797947999934,54215.38159056 2025-07-27,18:46:13.000,208,11046359,-795,0,1753641972,12919.057272369995,64.0997829600019,54215.23486104 2025-07-27,18:46:14.000,208,11046329,-795,0,1753641973,12919.07074499,64.10683209000126,54215.444474640004 2025-07-27,18:46:15.000,208,11046340,-795,0,1753641974,12919.02359081999,64.1350286099987,54215.612165520004 2025-07-27,18:46:16.000,208,11046314,-795,0,1753641975,12918.88212830999,64.12797947999934,54215.45844888001 2025-07-27,18:46:17.000,208,11046312,-795,0,1753641976,12919.097690229995,64.12093034999998,54215.9545344 2025-07-27,18:46:18.000,208,11046327,-795,0,1753641977,12919.02359081999,64.07863557000383,54215.73793368 2025-07-27,18:46:19.000,208,11046262,-795,0,1753641978,12919.04379974999,64.06453730999783,54215.52832008 2025-07-27,18:46:20.000,208,11046332,-795,0,1753641979,12918.98990927,64.05748817999847,54215.26979664001 2025-07-27,18:46:21.000,208,11046282,-795,0,1753641980,12919.016854509995,64.0363407900004,54215.23486104 2025-07-27,18:46:22.000,208,11046328,-795,0,1753641981,12919.03032713,64.01519340000232,54215.682036720005 2025-07-27,18:46:23.000,208,11046336,-795,0,1753641982,12918.956227719995,64.0363407900004,54215.5003716 2025-07-27,18:46:24.000,208,11046349,-795,0,1753641983,12919.016854509995,64.00814427000296,54215.84274048001 2025-07-27,18:46:25.000,208,11046313,-795,0,1753641984,12919.03032713,63.99404601000424,54215.82876624 2025-07-27,18:46:26.000,208,11046309,-795,0,1753641985,12919.04379974999,63.95175123000081,54215.64710112 2025-07-27,18:46:27.000,208,11046268,-795,0,1753641986,12919.037063439995,63.93765297000209,54215.59819128 2025-07-27,18:46:28.000,208,11046343,-795,0,1753641987,12918.98317295999,63.93765297000209,54215.30473224 2025-07-27,18:46:29.000,208,11046258,-795,0,1753641988,12918.94275509999,63.97289861999889,54215.45844888001 2025-07-27,18:46:30.000,208,11046349,-795,0,1753641989,12918.976436649995,63.979947749998246,54215.79383064001 2025-07-27,18:46:31.000,208,11046318,-795,0,1753641990,12918.90907355,63.97289861999889,54215.74492080001 2025-07-27,18:46:32.000,208,11046346,-795,0,1753641991,12918.875391999994,63.97289861999889,54215.75190792001 2025-07-27,18:46:33.000,208,11046367,-795,0,1753641992,12918.774347349994,63.96584948999953,54215.779856400004 2025-07-27,18:46:34.000,208,11046333,-795,0,1753641993,12918.814765209994,63.95880036000017,54215.71697232 2025-07-27,18:46:35.000,208,11046380,-795,0,1753641994,12918.774347349994,63.99404601000424,54215.75889504 2025-07-27,18:46:36.000,208,11046320,-795,0,1753641995,12918.713720559994,63.99404601000424,54215.65408824001 2025-07-27,18:46:37.000,208,11046328,-795,0,1753641996,12918.706984249999,64.07158644000447,54215.730946560005 2025-07-27,18:46:38.000,208,11046326,-795,0,1753641997,12918.612675909993,64.04338991999975,54215.73793368 2025-07-27,18:46:39.000,208,11046328,-795,0,1753641998,12918.612675909993,64.07863557000383,54215.66107536 2025-07-27,18:46:40.000,208,11046355,-795,0,1753641999,12918.626148529998,64.05043904999911,54215.86370184 2025-07-27,18:46:41.000,208,11046328,-795,0,1753642000,12918.605939599998,64.09273383000254,54215.74492080001 2025-07-27,18:46:42.000,208,11046329,-795,0,1753642001,12918.599203289989,64.04338991999975,54215.75889504 2025-07-27,18:46:44.000,208,11046223,-795,0,1753642003,12918.491422329993,64.12093034999998,54215.612165520004 2025-07-27,18:46:45.000,208,11046327,-795,0,1753642004,12918.531840189993,64.1984707800002,54215.77286928001 2025-07-27,18:46:46.000,208,11046313,-795,0,1753642005,12918.552049119993,64.18437252000149,54215.75190792001 2025-07-27,18:46:47.000,208,11046338,-795,0,1753642006,12918.471213399993,64.21256903999893,54215.612165520004 2025-07-27,18:46:48.000,208,11046291,-795,0,1753642007,12918.525103879998,64.23371643000428,54215.67504960001 2025-07-27,18:46:49.000,208,11046332,-795,0,1753642008,12918.552049119993,64.1984707800002,54215.4305004 2025-07-27,18:46:50.000,208,11046299,-795,0,1753642009,12918.565521739998,64.17732339000213,54215.612165520004 2025-07-27,18:46:51.000,208,11046287,-795,0,1753642010,12918.525103879998,64.1984707800002,54215.54229432 2025-07-27,18:46:52.000,208,11046333,-795,0,1753642011,12918.451004469993,64.19142165000085,54215.52133296 2025-07-27,18:46:53.000,208,11046351,-795,0,1753642012,12918.376905060002,64.26896208000107,54215.58421704001 2025-07-27,18:46:54.000,208,11046268,-795,0,1753642013,12918.410586609993,64.25486382000236,54215.45146176 2025-07-27,18:46:55.000,208,11046315,-795,0,1753642014,12918.376905060002,64.3112568600045,54215.47941024 2025-07-27,18:46:56.000,208,11046302,-795,0,1753642015,12918.356696130002,64.28306033999979,54215.52832008 2025-07-27,18:46:57.000,208,11046327,-795,0,1753642016,12918.282596719997,64.28306033999979,54215.178964080005 2025-07-27,18:46:58.000,208,11046322,-795,0,1753642017,12918.336487200002,64.26896208000107,54215.55626856001 2025-07-27,18:46:59.000,208,11046274,-795,0,1753642018,12918.235442550002,64.30420772999787,54215.55626856001 2025-07-27,18:47:00.000,208,11046334,-795,0,1753642019,12918.168079449992,64.28306033999979,54215.53530720001 2025-07-27,18:47:01.000,208,11046371,-795,0,1753642020,12918.067034799991,64.35355164000066,54215.70299808001 2025-07-27,18:47:02.000,208,11046327,-795,0,1753642021,12918.080507419996,64.3817481599981,54215.514345840005 2025-07-27,18:47:03.000,208,11046341,-795,0,1753642022,12918.073771110001,64.42404294000153,54215.640114 2025-07-27,18:47:04.000,208,11046335,-795,0,1753642023,12917.999671699996,64.43109207000089,54215.43748752001 2025-07-27,18:47:05.000,208,11046310,-795,0,1753642024,12917.959253839996,64.45223945999896,54215.14402848 2025-07-27,18:47:06.000,208,11046315,-795,0,1753642025,12917.92557228999,64.42404294000153,54215.2558224 2025-07-27,18:47:07.000,208,11046289,-795,0,1753642026,12917.88515442999,64.42404294000153,54215.395564800005 2025-07-27,18:47:08.000,208,11046330,-795,0,1753642027,12917.83126395,64.36060077000002,54215.33966784001 2025-07-27,18:47:09.000,208,11046319,-795,0,1753642028,12917.89189074,64.36764989999938,54215.76588216 2025-07-27,18:47:10.000,208,11046335,-795,0,1753642029,12917.898627049995,64.40289555000345,54215.612165520004 2025-07-27,18:47:11.000,208,11046282,-795,0,1753642030,12917.85147288,64.40994468000281,54215.45844888001 2025-07-27,18:47:12.000,208,11046320,-795,0,1753642031,12917.91209967,64.3465025100013,54215.130054240006 2025-07-27,18:47:13.000,208,11046341,-795,0,1753642032,12918.019880629996,64.3817481599981,54215.178964080005 2025-07-27,18:47:14.000,208,11046330,-795,0,1753642033,12917.986199079991,64.36764989999938,54215.13704136 2025-07-27,18:47:15.000,208,11046229,-795,0,1753642034,12918.040089559996,64.3817481599981,54215.3606292 2025-07-27,18:47:16.000,208,11046277,-795,0,1753642035,12918.073771110001,64.33945338000194,54215.38857768001 2025-07-27,18:47:17.000,208,11046304,-795,0,1753642036,12918.154606830001,64.41699381000217,54215.73793368 2025-07-27,18:47:18.000,208,11046325,-795,0,1753642037,12918.161343139996,64.39584642000409,54215.61915264 2025-07-27,18:47:19.000,208,11046338,-795,0,1753642038,12918.067034799991,64.37469902999874,54215.3606292 2025-07-27,18:47:20.000,208,11046329,-795,0,1753642039,12918.120925279996,64.31830599000386,54215.40255192 2025-07-27,18:47:21.000,208,11046348,-795,0,1753642040,12918.174815760001,64.3112568600045,54215.21389968 2025-07-27,18:47:22.000,208,11046346,-795,0,1753642041,12918.188288379992,64.25486382000236,54215.227873920005 2025-07-27,18:47:23.000,208,11046288,-795,0,1753642042,12918.127661589991,64.25486382000236,54215.4305004 2025-07-27,18:47:24.000,208,11046290,-795,0,1753642043,12918.05356218,64.20551990999957,54215.33268072 2025-07-27,18:47:25.000,208,11046311,-795,0,1753642044,12918.060298489996,64.21256903999893,54215.64710112 2025-07-27,18:47:26.000,208,11046337,-795,0,1753642045,12918.01314432,64.1350286099987,54215.62613976001 2025-07-27,18:47:27.000,208,11046266,-795,0,1753642046,12917.986199079991,64.19142165000085,54215.50735872001 2025-07-27,18:47:28.000,208,11046310,-795,0,1753642047,12918.026616939991,64.17027426000277,54215.514345840005 2025-07-27,18:47:29.000,208,11046371,-795,0,1753642048,12917.96599014999,64.17732339000213,54215.31870648001 2025-07-27,18:47:30.000,208,11046333,-795,0,1753642049,12917.9323086,64.16322513000341,54215.276783760004 2025-07-27,18:47:31.000,208,11046244,-795,0,1753642050,12917.898627049995,64.12797947999934,54215.612165520004 2025-07-27,18:47:32.000,208,11046309,-795,0,1753642051,12917.87168181,64.18437252000149,54215.76588216 2025-07-27,18:47:33.000,208,11046326,-795,0,1753642052,12917.81105502,64.19142165000085,54215.78684352 2025-07-27,18:47:34.000,208,11046278,-795,0,1753642053,12917.76390084999,64.17027426000277,54215.7099852 2025-07-27,18:47:35.000,208,11046322,-795,0,1753642054,12917.71001037,64.21961816999828,54215.45146176 2025-07-27,18:47:36.000,208,11046360,-795,0,1753642055,12917.716746679995,64.1984707800002,54215.1859512 2025-07-27,18:47:37.000,208,11046286,-795,0,1753642056,12917.736955609995,64.19142165000085,54215.31171936 2025-07-27,18:47:38.000,208,11046346,-795,0,1753642057,12917.79084609,64.19142165000085,54215.31171936 2025-07-27,18:47:39.000,208,11046193,-795,0,1753642058,12917.70327405999,64.1984707800002,54215.444474640004 2025-07-27,18:47:40.000,208,11046240,-795,0,1753642059,12917.595493099994,64.22666729999764,54215.682036720005 2025-07-27,18:47:41.000,208,11046273,-795,0,1753642060,12917.56181154999,64.26191295000172,54215.62613976001 2025-07-27,18:47:42.000,208,11046313,-795,0,1753642061,12917.64264726999,64.22666729999764,54215.682036720005 2025-07-27,18:47:43.000,208,11046314,-755,0,1753642062,12917.60896572,64.27601121000043,54215.47242312 2025-07-27,18:47:44.000,208,11046315,-795,0,1753642063,12917.56181154999,64.26191295000172,54215.05319592001 2025-07-27,18:47:45.000,208,11046301,-795,0,1753642064,12917.555075239994,64.24076556000364,54215.15101560001 2025-07-27,18:47:46.000,208,11046282,-795,0,1753642065,12917.62917465,64.24076556000364,54215.17197696001 2025-07-27,18:47:47.000,208,11046276,-795,0,1753642066,12917.58202047999,64.27601121000043,54215.37460344 2025-07-27,18:47:48.000,208,11046357,-795,0,1753642067,12917.62917465,64.28306033999979,54215.61915264 2025-07-27,18:47:49.000,208,11046325,-795,0,1753642068,12917.615702029994,64.29715859999851,54215.514345840005 2025-07-27,18:47:50.000,208,11046339,-795,0,1753642069,12917.58202047999,64.3465025100013,54215.38159056 2025-07-27,18:47:51.000,208,11046335,-795,0,1753642070,12917.74369191999,64.36764989999938,54215.3256936 2025-07-27,18:47:52.000,208,11046358,-795,0,1753642071,12917.82452763999,64.3465025100013,54215.20691256 2025-07-27,18:47:53.000,208,11046335,-795,0,1753642072,12917.81105502,64.33945338000194,54215.15800272 2025-07-27,18:47:54.000,208,11046303,-795,0,1753642073,12917.79084609,64.33240425000258,54215.011273200005 2025-07-27,18:47:55.000,208,11046264,-795,0,1753642074,12917.777373469995,64.36060077000002,54215.41652616001 2025-07-27,18:47:56.000,208,11046306,-795,0,1753642075,12917.83126395,64.35355164000066,54215.67504960001 2025-07-27,18:47:57.000,208,11046340,-795,0,1753642076,12917.82452763999,64.3817481599981,54215.71697232 2025-07-27,18:47:58.000,208,11046335,-795,0,1753642077,12917.858209189995,64.37469902999874,54215.7099852 2025-07-27,18:47:59.000,208,11046350,-795,0,1753642078,12917.777373469995,64.36764989999938,54215.19992544001 2025-07-27,18:48:00.000,208,11046320,-795,0,1753642079,12917.777373469995,64.41699381000217,54215.16498984 2025-07-27,18:48:01.000,208,11046369,-795,0,1753642080,12917.777373469995,64.43109207000089,54215.20691256 2025-07-27,18:48:02.000,208,11046374,-795,0,1753642081,12917.79084609,64.42404294000153,54215.47941024 2025-07-27,18:48:03.000,208,11046358,-795,0,1753642082,12917.757164539995,64.45223945999896,54215.61915264 2025-07-27,18:48:04.000,208,11046304,-795,0,1753642083,12917.595493099994,64.43814120000025,54215.65408824001 2025-07-27,18:48:05.000,208,11046335,-795,0,1753642084,12917.64938358,64.43109207000089,54215.70299808001 2025-07-27,18:48:06.000,208,11046319,-795,0,1753642085,12917.60896572,64.39584642000409,54215.38857768001 2025-07-27,18:48:07.000,208,11046319,-795,0,1753642086,12917.54160261999,64.36060077000002,54215.33268072 2025-07-27,18:48:08.000,208,11046367,-795,0,1753642087,12917.696537749995,64.38879729000473,54215.3256936 2025-07-27,18:48:09.000,208,11046297,-795,0,1753642088,12917.66959251,64.36060077000002,54215.33966784001 2025-07-27,18:48:10.000,208,11046287,-795,0,1753642089,12917.70327405999,64.41699381000217,54215.640114 2025-07-27,18:48:11.000,208,11046285,-795,0,1753642090,12917.58202047999,64.42404294000153,54215.45146176 2025-07-27,18:48:12.000,208,11046316,-795,0,1753642091,12917.635910959994,64.45928858999832,54215.49338448 2025-07-27,18:48:13.000,208,11046307,-795,0,1753642092,12917.474239519994,64.48043598000368,54215.52832008 2025-07-27,18:48:14.000,208,11046336,-795,0,1753642093,12917.474239519994,64.43109207000089,54215.17197696001 2025-07-27,18:48:15.000,208,11046311,-795,0,1753642094,12917.514657379994,64.40994468000281,54215.24883528001 2025-07-27,18:48:16.000,208,11046329,-795,0,1753642095,12917.60222940999,64.45928858999832,54215.3606292 2025-07-27,18:48:17.000,208,11046304,-795,0,1753642096,12917.534866309994,64.46633771999768,54215.227873920005 2025-07-27,18:48:18.000,208,11046307,-795,0,1753642097,12917.494448449994,64.52273075999983,54215.33966784001 2025-07-27,18:48:19.000,208,11046272,-795,0,1753642098,12917.346249629998,64.50158337000175,54215.24184816001 2025-07-27,18:48:20.000,208,11046242,-795,0,1753642099,12917.400140109989,64.53682901999855,54215.24883528001 2025-07-27,18:48:21.000,208,11046336,-795,0,1753642100,12917.265413909998,64.51568163000047,54215.31171936 2025-07-27,18:48:22.000,208,11046280,-795,0,1753642101,12917.157632950002,64.45223945999896,54215.130054240006 2025-07-27,18:48:23.000,208,11046337,-795,0,1753642102,12917.123951399997,64.4945342400024,54215.13704136 2025-07-27,18:48:24.000,208,11046312,-795,0,1753642103,12917.029643059992,64.48043598000368,54215.109092880004 2025-07-27,18:48:25.000,208,11046322,-795,0,1753642104,12917.029643059992,64.48748511000304,54215.20691256 2025-07-27,18:48:26.000,208,11046282,-795,0,1753642105,12917.043115679997,64.50863250000111,54215.4305004 2025-07-27,18:48:27.000,208,11046323,-795,0,1753642106,12916.955543650001,64.54387814999791,54215.346654960005 2025-07-27,18:48:28.000,208,11046355,-795,0,1753642107,12916.867971619991,64.56502554000326,54215.29075800001 2025-07-27,18:48:29.000,208,11046347,-795,0,1753642108,12916.780399589996,64.57912380000198,54215.03922168 2025-07-27,18:48:30.000,208,11046321,-795,0,1753642109,12916.73324542,64.54387814999791,54215.10210576001 2025-07-27,18:48:31.000,208,11046286,-795,0,1753642110,12916.74671803999,64.56502554000326,54215.227873920005 2025-07-27,18:48:32.000,208,11046345,-795,0,1753642111,12916.72650910999,64.60027119000006,54215.11608 2025-07-27,18:48:33.000,208,11046326,-795,0,1753642112,12916.827553759991,64.63551684000413,54215.64710112 2025-07-27,18:48:34.000,208,11046323,-795,0,1753642113,12916.75345435,64.6566642300022,54215.23486104 2025-07-27,18:48:35.000,208,11046342,-795,0,1753642114,12916.807344829991,64.67076249000093,54215.31171936 2025-07-27,18:48:36.000,208,11046291,-795,0,1753642115,12916.820817449996,64.691909879999,54215.38159056 2025-07-27,18:48:37.000,208,11046306,-795,0,1753642116,12916.861235309996,64.68486074999964,54215.2558224 2025-07-27,18:48:38.000,208,11046314,-795,0,1753642117,12916.854499000001,64.72715553000307,54215.346654960005 2025-07-27,18:48:39.000,208,11046324,-795,0,1753642118,12916.861235309996,64.75535205000051,54215.23486104 2025-07-27,18:48:40.000,208,11046361,-795,0,1753642119,12916.948807339992,64.72715553000307,54215.31870648001 2025-07-27,18:48:41.000,208,11046311,-795,0,1753642120,12916.995961510002,64.74125379000179,54215.73793368 2025-07-27,18:48:42.000,208,11046337,-795,0,1753642121,12917.036379370002,64.77649943999859,54215.49338448 2025-07-27,18:48:43.000,208,11046329,-795,0,1753642122,12917.029643059992,64.79059770000458,54215.514345840005 2025-07-27,18:48:44.000,208,11046297,-795,0,1753642123,12916.921862099996,64.81174509000266,54215.227873920005 2025-07-27,18:48:45.000,208,11046318,-795,0,1753642124,12916.982488889997,64.69895900999836,54215.05319592001 2025-07-27,18:48:46.000,208,11046355,-795,0,1753642125,12916.935334720001,64.71305727000436,54215.08114440001 2025-07-27,18:48:47.000,208,11046326,-715,0,1753642126,12916.894916860001,64.6566642300022,54215.395564800005 2025-07-27,18:48:48.000,208,11046345,-795,0,1753642127,12916.881444239996,64.67076249000093,54215.41652616001 2025-07-27,18:48:49.000,208,11046333,-795,0,1753642128,12916.807344829991,64.64256597000349,54215.68902384 2025-07-27,18:48:50.000,208,11046316,-795,0,1753642129,12916.74671803999,64.61436944999878,54215.346654960005 2025-07-27,18:48:51.000,208,11046356,-795,0,1753642130,12916.67261863,64.60732031999942,54215.346654960005 2025-07-27,18:48:52.000,208,11046345,-795,0,1753642131,12916.659146009995,64.60027119000006,54215.47242312 2025-07-27,18:48:53.000,208,11046318,-795,0,1753642132,12916.67261863,64.5579764100039,54215.07415728001 2025-07-27,18:48:54.000,208,11046295,-795,0,1753642133,12916.497474569995,64.57207467000262,54215.0462088 2025-07-27,18:48:55.000,208,11046340,-795,0,1753642134,12916.457056709995,64.56502554000326,54215.03223456001 2025-07-27,18:48:56.000,208,11046336,-795,0,1753642135,12916.4503204,64.60027119000006,54215.19992544001 2025-07-27,18:48:57.000,208,11046317,-795,0,1753642136,12916.497474569995,64.61436944999878,54215.55626856001 2025-07-27,18:48:58.000,208,11046336,-795,0,1753642137,12916.53115612,64.67076249000093,54215.297745120006 2025-07-27,18:48:59.000,208,11046353,-795,0,1753642138,12916.52441980999,64.691909879999,54215.31171936 2025-07-27,18:49:00.000,208,11046302,-795,0,1753642139,12916.48400194999,64.71305727000436,54215.08813152 2025-07-27,18:49:01.000,208,11046305,-795,0,1753642140,12916.53115612,64.66371336000157,54214.843582320005 2025-07-27,18:49:02.000,208,11046293,-795,0,1753642141,12916.598519219995,64.67781162000028,54214.9763376 2025-07-27,18:49:03.000,208,11046291,-795,0,1753642142,12916.62546445999,64.64961510000285,54215.19293832 2025-07-27,18:49:04.000,208,11046315,-795,0,1753642143,12916.62546445999,64.67781162000028,54215.19293832 2025-07-27,18:49:05.000,208,11046296,-795,0,1753642144,12916.699563869995,64.66371336000157,54215.54229432 2025-07-27,18:49:06.000,208,11046317,-795,0,1753642145,12916.807344829991,64.70600813999772,54215.40953904001 2025-07-27,18:49:07.000,208,11046333,-795,0,1753642146,12916.874707930001,64.62846771000477,54215.3256936 2025-07-27,18:49:08.000,208,11046364,-795,0,1753642147,12916.847762689991,64.58617293000134,54215.10210576001 2025-07-27,18:49:09.000,208,11046322,-795,0,1753642148,12916.800608519996,64.57912380000198,54214.892492160005 2025-07-27,18:49:10.000,208,11046324,-795,0,1753642149,12916.81408114,64.60027119000006,54214.87851792 2025-07-27,18:49:11.000,208,11046316,-795,0,1753642150,12916.820817449996,64.55092728000454,54215.26280952 2025-07-27,18:49:12.000,208,11046326,-795,0,1753642151,12916.861235309996,64.57207467000262,54215.64710112 2025-07-27,18:49:13.000,208,11046364,-795,0,1753642152,12916.719772799996,64.56502554000326,54215.38857768001 2025-07-27,18:49:14.000,208,11046260,-795,0,1753642153,12916.6524097,64.5579764100039,54215.33268072 2025-07-27,18:49:15.000,208,11046303,-795,0,1753642154,12916.61199184,64.58617293000134,54215.23486104 2025-07-27,18:49:16.000,208,11046272,-795,0,1753642155,12916.699563869995,64.50158337000175,54215.13704136 2025-07-27,18:49:17.000,208,11046318,-795,0,1753642156,12916.59178291,64.51568163000047,54215.13704136 2025-07-27,18:49:18.000,208,11046329,-795,0,1753642157,12916.58504659999,64.47338685000432,54215.10210576001 2025-07-27,18:49:19.000,208,11046315,-795,0,1753642158,12916.47052933,64.52273075999983,54215.22088680001 2025-07-27,18:49:20.000,208,11046314,-795,0,1753642159,12916.52441980999,64.50863250000111,54215.633126880006 2025-07-27,18:49:21.000,208,11046353,-795,0,1753642160,12916.49073826,64.51568163000047,54215.75190792001 2025-07-27,18:49:22.000,208,11046310,-795,0,1753642161,12916.497474569995,64.52977988999919,54215.68902384 2025-07-27,18:49:23.000,208,11046227,-795,0,1753642162,12916.396429919994,64.5932220600007,54215.37460344 2025-07-27,18:49:24.000,208,11046348,-795,0,1753642163,12916.369484679999,64.57912380000198,54214.88550504001 2025-07-27,18:49:25.000,208,11046351,-795,0,1753642164,12916.396429919994,64.5932220600007,54214.90646640001 2025-07-27,18:49:26.000,208,11046317,-795,0,1753642165,12916.43011147,64.62846771000477,54214.92742776 2025-07-27,18:49:27.000,208,11046312,-795,0,1753642166,12916.43011147,64.68486074999964,54215.20691256 2025-07-27,18:49:28.000,208,11046369,-795,0,1753642167,12916.52441980999,64.71305727000436,54215.52133296 2025-07-27,18:49:29.000,208,11046298,-795,0,1753642168,12916.51094719,64.77649943999859,54215.47941024 2025-07-27,18:49:30.000,208,11046312,-795,0,1753642169,12916.578310289995,64.76945030999923,54215.47242312 2025-07-27,18:49:31.000,208,11046262,-795,0,1753642170,12916.53115612,64.76240117999987,54215.130054240006 2025-07-27,18:49:32.000,208,11046272,-795,0,1753642171,12916.56483766999,64.74125379000179,54214.94838912 2025-07-27,18:49:33.000,208,11046242,-795,0,1753642172,12916.55136505,64.74125379000179,54214.83659520001 2025-07-27,18:49:34.000,208,11046320,-795,0,1753642173,12916.57157398,64.73420466000243,54214.85056944 2025-07-27,18:49:35.000,208,11046342,-795,0,1753642174,12916.42337515999,64.74125379000179,54215.03223456001 2025-07-27,18:49:36.000,208,11046300,-795,0,1753642175,12916.517683499995,64.70600813999772,54215.40953904001 2025-07-27,18:49:37.000,208,11046314,-795,0,1753642176,12916.537892429995,64.76240117999987,54215.45844888001 2025-07-27,18:49:38.000,208,11046320,-795,0,1753642177,12916.558101359995,64.73420466000243,54215.45146176 2025-07-27,18:49:39.000,208,11046232,-795,0,1753642178,12916.46379301999,64.77649943999859,54214.843582320005 2025-07-27,18:49:40.000,208,11046326,-795,0,1753642179,12916.497474569995,64.72715553000307,54214.724801280005 2025-07-27,18:49:41.000,208,11046340,-755,0,1753642180,12916.47052933,64.78354856999795,54214.82960808 2025-07-27,18:49:42.000,208,11046330,-795,0,1753642181,12916.57157398,64.76240117999987,54214.92044064 2025-07-27,18:49:43.000,208,11046315,-795,0,1753642182,12916.537892429995,64.79764683000394,54215.3256936 2025-07-27,18:49:44.000,208,11046295,-795,0,1753642183,12916.578310289995,64.79059770000458,54215.40255192 2025-07-27,18:49:45.000,208,11046324,-795,0,1753642184,12916.58504659999,64.78354856999795,54215.45844888001 2025-07-27,18:49:46.000,208,11046306,-795,0,1753642185,12916.64567338999,64.79764683000394,54215.57722992001 2025-07-27,18:49:47.000,208,11046275,-795,0,1753642186,12916.63220077,64.79059770000458,54215.06717016 2025-07-27,18:49:48.000,208,11046309,-795,0,1753642187,12916.679354939995,64.76240117999987,54215.02524744 2025-07-27,18:49:49.000,208,11046300,-795,0,1753642188,12916.537892429995,64.76240117999987,54214.88550504001 2025-07-27,18:49:50.000,208,11046307,-795,0,1753642189,12916.60525552999,64.76945030999923,54215.011273200005 2025-07-27,18:49:51.000,208,11046300,-795,0,1753642190,12916.58504659999,64.75535205000051,54215.30473224 2025-07-27,18:49:52.000,208,11046304,-795,0,1753642191,12916.54462873999,64.72715553000307,54215.59819128 2025-07-27,18:49:53.000,208,11046321,-795,0,1753642192,12916.48400194999,64.72715553000307,54215.54928144 2025-07-27,18:49:54.000,208,11046314,-795,0,1753642193,12916.44358408999,64.6566642300022,54215.19992544001 2025-07-27,18:49:55.000,208,11046292,-795,0,1753642194,12916.40990254,64.691909879999,54215.130054240006 2025-07-27,18:49:56.000,208,11046279,-795,0,1753642195,12916.376220989994,64.70600813999772,54214.96935048 2025-07-27,18:49:57.000,208,11046290,-795,0,1753642196,12916.34253943999,64.70600813999772,54214.95537624001 2025-07-27,18:49:58.000,208,11046324,-795,0,1753642197,12916.329066819999,64.64961510000285,54215.17197696001 2025-07-27,18:49:59.000,208,11046342,-795,0,1753642198,12916.207813239998,64.67076249000093,54215.08813152 2025-07-27,18:50:00.000,208,11046298,-795,0,1753642199,12916.234758479994,64.72715553000307,54215.06717016 2025-07-27,18:50:01.000,208,11046344,-795,0,1753642200,12916.228022169998,64.68486074999964,54215.47941024 2025-07-27,18:50:02.000,208,11046317,-795,0,1753642201,12916.214549549994,64.67076249000093,54215.13704136 2025-07-27,18:50:03.000,208,11046250,-795,0,1753642202,12916.113504899993,64.691909879999,54215.06717016 2025-07-27,18:50:04.000,208,11046312,-795,0,1753642203,12916.086559659998,64.691909879999,54214.794672480006 2025-07-27,18:50:05.000,208,11046309,-795,0,1753642204,12916.106768589998,64.72010640000371,54214.76672400001 2025-07-27,18:50:06.000,208,11046289,-795,0,1753642205,12916.073087039993,64.74830292000115,54214.9763376 2025-07-27,18:50:07.000,208,11046318,-795,0,1753642206,12916.025932869998,64.82584335000138,54215.08813152 2025-07-27,18:50:08.000,208,11046316,-795,0,1753642207,12916.059614420003,64.86108899999817,54215.109092880004 2025-07-27,18:50:09.000,208,11046322,-795,0,1753642208,12916.059614420003,64.96682595000311,54215.11608 2025-07-27,18:50:10.000,208,11046289,-795,0,1753642209,12916.167395379998,64.99502247000055,54214.86454368001 2025-07-27,18:50:11.000,208,11046251,-795,0,1753642210,12916.329066819999,65.01616985999863,54214.962363360006 2025-07-27,18:50:12.000,208,11046304,-795,0,1753642211,12916.4503204,64.99502247000055,54214.96935048 2025-07-27,18:50:13.000,208,11046314,-795,0,1753642212,12916.55136505,65.02321898999799,54215.08114440001 2025-07-27,18:50:14.000,208,11046318,-755,0,1753642213,12916.55136505,65.02321898999799,54214.86454368001 2025-07-27,18:50:15.000,208,11046307,-795,0,1753642214,12916.56483766999,65.00207159999991,54214.99031184 2025-07-27,18:50:16.000,208,11046257,-795,0,1753642215,12916.63220077,64.99502247000055,54215.00428608001 2025-07-27,18:50:17.000,208,11046301,-795,0,1753642216,12916.807344829991,64.88928552000289,54214.92044064 2025-07-27,18:50:18.000,208,11046322,-795,0,1753642217,12916.854499000001,64.89633465000225,54215.05319592001 2025-07-27,18:50:19.000,208,11046339,-795,0,1753642218,12916.901653169996,64.86813813000481,54215.08114440001 2025-07-27,18:50:20.000,208,11046303,-795,0,1753642219,12916.901653169996,64.83289248000074,54214.94838912 2025-07-27,18:50:21.000,208,11046324,-795,0,1753642220,12916.989225199992,64.81174509000266,54215.15101560001 2025-07-27,18:50:22.000,208,11046301,-795,0,1753642221,12917.056588300002,64.81174509000266,54215.08813152 2025-07-27,18:50:23.000,208,11046291,-795,0,1753642222,12917.049851989992,64.77649943999859,54215.13704136 2025-07-27,18:50:24.000,208,11046285,-795,0,1753642223,12917.036379370002,64.74125379000179,54214.98332472001 2025-07-27,18:50:25.000,208,11046318,-795,0,1753642224,12917.070060919992,64.6566642300022,54214.892492160005 2025-07-27,18:50:26.000,208,11046272,-795,0,1753642225,12917.063324609997,64.63551684000413,54214.95537624001 2025-07-27,18:50:27.000,208,11046257,-795,0,1753642226,12917.137424020002,64.57912380000198,54215.03223456001 2025-07-27,18:50:28.000,208,11046353,-795,0,1753642227,12917.150896639992,64.55092728000454,54215.05319592001 2025-07-27,18:50:29.000,208,11046344,-795,0,1753642228,12917.171105569993,64.52977988999919,54215.3256936 2025-07-27,18:50:30.000,208,11046336,-795,0,1753642229,12917.056588300002,64.52273075999983,54214.87851792 2025-07-27,18:50:31.000,208,11046318,-795,0,1753642230,12917.137424020002,64.47338685000432,54214.95537624001 2025-07-27,18:50:32.000,208,11046332,-795,0,1753642231,12917.184578189997,64.4451903299996,54214.99031184 2025-07-27,18:50:33.000,208,11046279,-795,0,1753642232,12917.258677600003,64.39584642000409,54214.81563384001 2025-07-27,18:50:34.000,208,11046283,-795,0,1753642233,12917.191314499993,64.43109207000089,54214.74576264001 2025-07-27,18:50:35.000,208,11046359,-795,0,1753642234,12917.238468670002,64.38879729000473,54214.99729896 2025-07-27,18:50:36.000,208,11046333,-795,0,1753642235,12917.265413909998,64.36764989999938,54215.01826032 2025-07-27,18:50:37.000,208,11046330,-795,0,1753642236,12917.312568079993,64.35355164000066,54215.40255192 2025-07-27,18:50:38.000,208,11046337,-795,0,1753642237,12917.393403799993,64.37469902999874,54215.1859512 2025-07-27,18:50:39.000,208,11046326,-795,0,1753642238,12917.299095459988,64.3465025100013,54215.109092880004 2025-07-27,18:50:40.000,208,11046337,-795,0,1753642239,12917.339513319988,64.3465025100013,54215.14402848 2025-07-27,18:50:41.000,208,11046337,-795,0,1753642240,12917.447294279998,64.31830599000386,54214.92044064 2025-07-27,18:50:42.000,208,11046324,-795,0,1753642241,12917.427085349998,64.31830599000386,54214.90646640001 2025-07-27,18:50:43.000,208,11046315,-795,0,1753642242,12917.406876419998,64.26191295000172,54215.109092880004 2025-07-27,18:50:44.000,208,11046346,-795,0,1753642243,12917.346249629998,64.30420772999787,54214.85056944 2025-07-27,18:50:45.000,208,11046318,-795,0,1753642244,12917.460766899989,64.3112568600045,54215.227873920005 2025-07-27,18:50:46.000,208,11046355,-795,0,1753642245,12917.467503209999,64.28306033999979,54215.14402848 2025-07-27,18:50:47.000,208,11046319,-795,0,1753642246,12917.54160261999,64.3112568600045,54215.15101560001 2025-07-27,18:50:48.000,208,11046351,-675,0,1753642247,12917.548338929999,64.30420772999787,54215.227873920005 2025-07-27,18:50:49.000,208,11046358,-795,0,1753642248,12917.575284169994,64.25486382000236,54214.90646640001 2025-07-27,18:50:50.000,208,11046333,-795,0,1753642249,12917.595493099994,64.21256903999893,54214.75973688 2025-07-27,18:50:51.000,208,11046279,-795,0,1753642250,12917.64938358,64.18437252000149,54215.06717016 2025-07-27,18:50:52.000,208,11046293,-795,0,1753642251,12917.66285619999,64.19142165000085,54215.06717016 2025-07-27,18:50:53.000,208,11046335,-795,0,1753642252,12917.676328819995,64.16322513000341,54215.36761632001 2025-07-27,18:50:54.000,208,11046318,-795,0,1753642253,12917.60896572,64.17732339000213,54215.24184816001 2025-07-27,18:50:55.000,208,11046341,-795,0,1753642254,12917.64264726999,64.1984707800002,54215.0462088 2025-07-27,18:50:56.000,208,11046311,-795,0,1753642255,12917.656119889994,64.15617600000405,54215.09511864 2025-07-27,18:50:57.000,208,11046325,-795,0,1753642256,12917.64938358,64.08568470000318,54214.8715308 2025-07-27,18:50:58.000,208,11046299,-795,0,1753642257,12917.595493099994,64.07863557000383,54214.78768536001 2025-07-27,18:50:59.000,208,11046328,-795,0,1753642258,12917.534866309994,64.05043904999911,54214.94838912 2025-07-27,18:51:00.000,208,11046321,-795,0,1753642259,12917.474239519994,64.0997829600019,54214.9763376 2025-07-27,18:51:01.000,208,11046288,-795,0,1753642260,12917.440557969989,64.05043904999911,54215.15101560001 2025-07-27,18:51:02.000,208,11046343,-795,0,1753642261,12917.420349039989,64.06453730999783,54215.15800272 2025-07-27,18:51:03.000,208,11046330,-795,0,1753642262,12917.447294279998,64.08568470000318,54214.8715308 2025-07-27,18:51:04.000,208,11046300,-795,0,1753642263,12917.413612729993,64.0997829600019,54214.81563384001 2025-07-27,18:51:05.000,208,11046321,-795,0,1753642264,12917.454030589994,64.05043904999911,54214.6619172 2025-07-27,18:51:06.000,208,11046323,-795,0,1753642265,12917.467503209999,64.05748817999847,54214.70383992 2025-07-27,18:51:07.000,208,11046277,-795,0,1753642266,12917.487712139999,64.0363407900004,54214.78768536001 2025-07-27,18:51:08.000,208,11046329,-795,0,1753642267,12917.474239519994,64.08568470000318,54215.09511864 2025-07-27,18:51:09.000,208,11046272,-795,0,1753642268,12917.521393689989,64.07863557000383,54215.08114440001 2025-07-27,18:51:10.000,208,11046342,-795,0,1753642269,12917.521393689989,64.07863557000383,54215.15101560001 2025-07-27,18:51:11.000,208,11046305,-795,0,1753642270,12917.676328819995,64.1491268700047,54215.14402848 2025-07-27,18:51:12.000,208,11046315,-795,0,1753642271,12917.71001037,64.11388122000062,54214.8016596 2025-07-27,18:51:13.000,208,11046350,-795,0,1753642272,12917.79084609,64.12093034999998,54214.74576264001 2025-07-27,18:51:14.000,208,11046272,-795,0,1753642273,12917.74369191999,64.06453730999783,54214.592046 2025-07-27,18:51:15.000,208,11046247,-795,0,1753642274,12917.78410977999,64.09273383000254,54214.675891440005 2025-07-27,18:51:16.000,208,11046258,-795,0,1753642275,12917.78410977999,64.06453730999783,54215.22088680001 2025-07-27,18:51:17.000,208,11046317,-795,0,1753642276,12917.676328819995,64.09273383000254,54215.14402848 2025-07-27,18:51:18.000,208,11046310,-795,0,1753642277,12917.858209189995,64.06453730999783,54215.24184816001 2025-07-27,18:51:19.000,208,11046243,-795,0,1753642278,12917.84473656999,64.07863557000383,54215.12306712001 2025-07-27,18:51:20.000,208,11046321,-795,0,1753642279,12917.85147288,64.07158644000447,54214.69685280001 2025-07-27,18:51:21.000,208,11046309,-795,0,1753642280,12917.817791329995,63.979947749998246,54214.675891440005 2025-07-27,18:51:22.000,208,11046327,-795,0,1753642281,12917.84473656999,63.98699688000488,54214.724801280005 2025-07-27,18:51:23.000,208,11046233,-795,0,1753642282,12917.89189074,64.01519340000232,54214.80864672 2025-07-27,18:51:24.000,208,11046306,-795,0,1753642283,12917.81105502,64.0010951400036,54215.15800272 2025-07-27,18:51:25.000,208,11046299,-795,0,1753642284,12917.89189074,64.02224253000168,54215.19992544001 2025-07-27,18:51:26.000,208,11046339,-795,0,1753642285,12917.898627049995,64.02929166000104,54215.227873920005 2025-07-27,18:51:27.000,208,11046272,-795,0,1753642286,12917.99293539,64.09273383000254,54215.1859512 2025-07-27,18:51:28.000,208,11046308,-795,0,1753642287,12918.080507419996,64.04338991999975,54214.843582320005 2025-07-27,18:51:29.000,208,11046347,-795,0,1753642288,12918.006408009991,64.07863557000383,54214.724801280005 2025-07-27,18:51:30.000,208,11046289,-795,0,1753642289,12918.147870519992,64.04338991999975,54214.75973688 2025-07-27,18:51:31.000,208,11046247,-795,0,1753642290,12918.188288379992,64.08568470000318,54215.060183040005 2025-07-27,18:51:32.000,208,11046298,-795,0,1753642291,12918.208497309992,64.07158644000447,54215.33268072 2025-07-27,18:51:33.000,208,11046333,-795,0,1753642292,12918.174815760001,64.08568470000318,54215.3606292 2025-07-27,18:51:34.000,208,11046314,-795,0,1753642293,12918.141134209996,64.07863557000383,54215.178964080005 2025-07-27,18:51:35.000,208,11046358,-795,0,1753642294,12918.127661589991,64.07863557000383,54214.93441488001 2025-07-27,18:51:36.000,208,11046313,-795,0,1753642295,12918.195024690001,64.08568470000318,54214.70383992 2025-07-27,18:51:37.000,208,11046288,-795,0,1753642296,12918.242178859997,64.09273383000254,54214.82262096 2025-07-27,18:51:38.000,208,11046333,-795,0,1753642297,12918.262387789997,64.08568470000318,54214.8016596 2025-07-27,18:51:39.000,208,11046218,-795,0,1753642298,12918.181552069997,64.0997829600019,54215.03223456001 2025-07-27,18:51:40.000,208,11046340,-795,0,1753642299,12918.154606830001,64.14207773999806,54214.76672400001 2025-07-27,18:51:41.000,208,11046209,-795,0,1753642300,12918.114188970001,64.1350286099987,54215.109092880004 2025-07-27,18:51:42.000,208,11046234,-755,0,1753642301,12918.221969929997,64.09273383000254,54215.227873920005 2025-07-27,18:51:43.000,208,11046335,-795,0,1753642302,12918.201760999997,64.12093034999998,54214.962363360006 2025-07-27,18:51:44.000,208,11046349,-795,0,1753642303,12918.188288379992,64.0997829600019,54214.83659520001 2025-07-27,18:51:45.000,208,11046307,-795,0,1753642304,12918.255651480002,64.1491268700047,54214.73877552001 2025-07-27,18:51:46.000,208,11046278,-795,0,1753642305,12918.221969929997,64.17732339000213,54214.78768536001 2025-07-27,18:51:47.000,208,11046254,-795,0,1753642306,12918.356696130002,64.19142165000085,54215.109092880004 2025-07-27,18:51:48.000,208,11046274,-795,0,1753642307,12918.417322920002,64.20551990999957,54215.109092880004 2025-07-27,18:51:49.000,208,11046308,-795,0,1753642308,12918.383641369997,64.23371643000428,54215.31870648001 2025-07-27,18:51:50.000,208,11046300,-795,0,1753642309,12918.390377679993,64.20551990999957,54215.011273200005 2025-07-27,18:51:51.000,208,11046292,-795,0,1753642310,12918.417322920002,64.20551990999957,54214.89947928 2025-07-27,18:51:52.000,208,11046291,-795,0,1753642311,12918.498158640003,64.21961816999828,54215.03922168 2025-07-27,18:51:53.000,208,11046338,-795,0,1753642312,12918.572258049993,64.27601121000043,54214.92044064 2025-07-27,18:51:54.000,208,11046288,-795,0,1753642313,12918.545312809998,64.30420772999787,54215.07415728001 2025-07-27,18:51:55.000,208,11046222,-795,0,1753642314,12918.578994359988,64.3465025100013,54215.08813152 2025-07-27,18:51:56.000,208,11046238,-795,0,1753642315,12918.639621149989,64.33945338000194,54215.12306712001 2025-07-27,18:51:57.000,208,11046300,-795,0,1753642316,12918.706984249999,64.37469902999874,54215.21389968 2025-07-27,18:51:58.000,208,11046335,-795,0,1753642317,12918.747402109999,64.31830599000386,54215.12306712001 2025-07-27,18:51:59.000,208,11046327,-795,0,1753642318,12918.794556279994,64.40289555000345,54215.22088680001 2025-07-27,18:52:00.000,208,11046310,-795,0,1753642319,12918.814765209994,64.39584642000409,54215.15101560001 2025-07-27,18:52:01.000,208,11046308,-795,0,1753642320,12918.88212830999,64.46633771999768,54215.130054240006 2025-07-27,18:52:02.000,208,11046305,-795,0,1753642321,12918.98317295999,64.45928858999832,54215.31171936 2025-07-27,18:52:03.000,208,11046290,-795,0,1753642322,12918.92928248,64.46633771999768,54215.29075800001 2025-07-27,18:52:04.000,208,11046301,-795,0,1753642323,12918.915809859995,64.46633771999768,54215.13704136 2025-07-27,18:52:05.000,208,11046307,-795,0,1753642324,12919.00338188999,64.50863250000111,54215.10210576001 2025-07-27,18:52:06.000,208,11046330,-795,0,1753642325,12918.976436649995,64.46633771999768,54215.14402848 2025-07-27,18:52:07.000,208,11046294,-795,0,1753642326,12919.04379974999,64.50158337000175,54215.19293832 2025-07-27,18:52:08.000,208,11046283,-795,0,1753642327,12919.158317019996,64.51568163000047,54215.2558224 2025-07-27,18:52:09.000,208,11046321,-795,0,1753642328,12919.138108089996,64.51568163000047,54215.29075800001 2025-07-27,18:52:10.000,208,11046314,-795,0,1753642329,12919.15158071,64.53682901999855,54215.26979664001 2025-07-27,18:52:11.000,208,11046270,-795,0,1753642330,12919.2122075,64.55092728000454,54215.36761632001 2025-07-27,18:52:12.000,208,11046353,-795,0,1753642331,12919.299779529996,64.52977988999919,54215.3256936 2025-07-27,18:52:13.000,208,11046326,-795,0,1753642332,12919.245889049991,64.54387814999791,54215.33966784001 2025-07-27,18:52:14.000,208,11046348,-795,0,1753642333,12919.218943809996,64.52977988999919,54214.94838912 2025-07-27,18:52:15.000,208,11046324,-795,0,1753642334,12919.218943809996,64.51568163000047,54215.227873920005 2025-07-27,18:52:16.000,208,11046330,-795,0,1753642335,12919.326724769991,64.4945342400024,54215.30473224 2025-07-27,18:52:17.000,208,11046305,-795,0,1753642336,12919.367142629992,64.52977988999919,54215.47941024 2025-07-27,18:52:18.000,208,11046275,-795,0,1753642337,12919.286306909991,64.5579764100039,54215.41652616001 2025-07-27,18:52:19.000,208,11046247,-795,0,1753642338,12919.373878940001,64.5932220600007,54215.48639736001 2025-07-27,18:52:20.000,208,11046283,-795,0,1753642339,12919.387351559992,64.62141857999814,54215.42351328 2025-07-27,18:52:21.000,208,11046339,-795,0,1753642340,12919.340197389996,64.60732031999942,54215.31870648001 2025-07-27,18:52:22.000,208,11046326,-795,0,1753642341,12919.414296800001,64.5579764100039,54214.99729896 2025-07-27,18:52:23.000,208,11046283,-795,0,1753642342,12919.387351559992,64.55092728000454,54215.36761632001 2025-07-27,18:52:24.000,208,11046329,-795,0,1753642343,12919.400824179997,64.56502554000326,54215.26280952 2025-07-27,18:52:25.000,208,11046307,-795,0,1753642344,12919.407560489992,64.57912380000198,54215.54928144 2025-07-27,18:52:26.000,208,11046299,-795,0,1753642345,12919.400824179997,64.54387814999791,54215.76588216 2025-07-27,18:52:27.000,208,11046257,-795,0,1753642346,12919.394087870001,64.55092728000454,54215.49338448 2025-07-27,18:52:28.000,208,11046334,-795,0,1753642347,12919.346933699991,64.57207467000262,54215.41652616001 2025-07-27,18:52:29.000,208,11046288,-795,0,1753642348,12919.259361669996,64.57912380000198,54215.276783760004 2025-07-27,18:52:30.000,208,11046294,-795,0,1753642349,12919.25262536,64.50158337000175,54215.00428608001 2025-07-27,18:52:31.000,208,11046291,-795,0,1753642350,12919.218943809996,64.50158337000175,54215.31870648001 2025-07-27,18:52:32.000,208,11046289,-795,0,1753642351,12919.198734879996,64.52273075999983,54215.31171936 2025-07-27,18:52:33.000,208,11046293,-795,0,1753642352,12919.15158071,64.52977988999919,54215.62613976001 2025-07-27,18:52:34.000,208,11046294,-795,0,1753642353,12919.05053606,64.57207467000262,54215.54229432 2025-07-27,18:52:35.000,208,11046307,-795,0,1753642354,12919.04379974999,64.60732031999942,54215.40255192 2025-07-27,18:52:36.000,208,11046292,-795,0,1753642355,12919.057272369995,64.6566642300022,54215.37460344 2025-07-27,18:52:37.000,208,11046303,-795,0,1753642356,12919.10442653999,64.71305727000436,54215.26979664001 2025-07-27,18:52:38.000,208,11046315,-795,0,1753642357,12919.245889049991,64.71305727000436,54215.15101560001 2025-07-27,18:52:39.000,208,11046334,-795,0,1753642358,12919.19199857,64.79059770000458,54215.21389968 2025-07-27,18:52:40.000,208,11046335,-795,0,1753642359,12919.266097979991,64.81879422000202,54215.33268072 2025-07-27,18:52:41.000,208,11046296,-795,0,1753642360,12919.394087870001,64.88223639000353,54215.76588216 2025-07-27,18:52:42.000,208,11046305,-795,0,1753642361,12919.481659899997,64.85403986999881,54215.80780488 2025-07-27,18:52:43.000,208,11046300,-795,0,1753642362,12919.441242039997,64.89633465000225,54215.47941024 2025-07-27,18:52:44.000,208,11046284,-795,0,1753642363,12919.468187279992,64.9386294299984,54215.24883528001 2025-07-27,18:52:45.000,208,11046295,-795,0,1753642364,12919.528814069992,64.88223639000353,54215.10210576001 2025-07-27,18:52:46.000,208,11046306,-795,0,1753642365,12919.636595030002,64.87518726000417,54215.11608 2025-07-27,18:52:47.000,208,11046255,-795,0,1753642366,12919.703958129998,64.89633465000225,54215.24184816001 2025-07-27,18:52:48.000,208,11046271,-795,0,1753642367,12919.784793849998,64.87518726000417,54215.5702428 2025-07-27,18:52:49.000,208,11046288,-795,0,1753642368,12919.784793849998,64.89633465000225,54215.800817760006 2025-07-27,18:52:50.000,208,11046296,-795,0,1753642369,12919.791530159993,64.89633465000225,54215.72395944001 2025-07-27,18:52:51.000,208,11046274,-795,0,1753642370,12919.885838499998,64.86813813000481,54215.73793368 2025-07-27,18:52:52.000,208,11046273,-795,0,1753642371,12919.825211709998,64.88223639000353,54215.58421704001 2025-07-27,18:52:53.000,208,11046283,-795,0,1753642372,12919.838684329989,64.85403986999881,54215.297745120006 2025-07-27,18:52:54.000,208,11046315,-795,0,1753642373,12919.656803960002,64.86813813000481,54214.86454368001 2025-07-27,18:52:55.000,208,11046328,-795,0,1753642374,12919.757848609988,64.79059770000458,54215.29075800001 2025-07-27,18:52:56.000,208,11046306,-795,0,1753642375,12919.831948019993,64.81879422000202,54215.67504960001 2025-07-27,18:52:57.000,208,11046334,-795,0,1753642376,12919.771321229993,64.79059770000458,54216.0244056 2025-07-27,18:52:58.000,208,11046327,-795,0,1753642377,12919.703958129998,64.78354856999795,54215.97549576 2025-07-27,18:52:59.000,208,11046300,-795,0,1753642378,12919.589440859992,64.75535205000051,54215.89165032001 2025-07-27,18:53:00.000,208,11046315,-795,0,1753642379,12919.589440859992,64.76945030999923,54215.69601096 2025-07-27,18:53:01.000,208,11046287,-795,0,1753642380,12919.555759310002,64.74125379000179,54215.47242312 2025-07-27,18:53:02.000,208,11046323,-795,0,1753642381,12919.549022999992,64.74830292000115,54215.37460344 2025-07-27,18:53:03.000,208,11046338,-795,0,1753642382,12919.407560489992,64.76240117999987,54215.33966784001 2025-07-27,18:53:04.000,208,11046314,-795,0,1753642383,12919.407560489992,64.81174509000266,54215.78684352 2025-07-27,18:53:05.000,208,11046362,-635,0,1753642384,12919.400824179997,64.77649943999859,54215.99645712 2025-07-27,18:53:06.000,208,11046313,-795,0,1753642385,12919.434505730002,64.83289248000074,54216.05934120001 2025-07-27,18:53:07.000,208,11046304,-795,0,1753642386,12919.414296800001,64.83289248000074,54216.08030256001 2025-07-27,18:53:08.000,208,11046332,-795,0,1753642387,12919.447978349992,64.87518726000417,54215.45844888001 2025-07-27,18:53:09.000,208,11046327,-795,0,1753642388,12919.421033109997,64.87518726000417,54215.35364208 2025-07-27,18:53:10.000,208,11046280,-795,0,1753642389,12919.474923590002,64.87518726000417,54215.33268072 2025-07-27,18:53:11.000,208,11046312,-715,0,1753642390,12919.569231929992,64.89633465000225,54215.444474640004 2025-07-27,18:53:12.000,208,11046328,-795,0,1753642391,12919.609649789993,64.89633465000225,54216.03837984001 2025-07-27,18:53:13.000,208,11046319,-795,0,1753642392,12919.697221820003,64.89633465000225,54215.98947000001 2025-07-27,18:53:14.000,208,11046285,-795,0,1753642393,12919.663540269998,64.89633465000225,54215.89165032001 2025-07-27,18:53:15.000,208,11046280,-795,0,1753642394,12919.724167059998,64.88928552000289,54215.82177912001 2025-07-27,18:53:16.000,208,11046276,-795,0,1753642395,12919.858893259989,64.88223639000353,54215.42351328 2025-07-27,18:53:17.000,208,11046320,-795,0,1753642396,12919.926256359999,64.84699073999946,54215.55626856001 2025-07-27,18:53:18.000,208,11046347,-795,0,1753642397,12920.034037319994,64.8399416100001,54215.57722992001 2025-07-27,18:53:19.000,208,11046323,-795,0,1753642398,12919.98014683999,64.8399416100001,54215.40953904001 2025-07-27,18:53:20.000,208,11046304,-795,0,1753642399,12920.135081969995,64.84699073999946,54216.07331544 2025-07-27,18:53:21.000,208,11046327,-795,0,1753642400,12920.24959924,64.79059770000458,54216.17812224001 2025-07-27,18:53:22.000,208,11046316,-795,0,1753642401,12920.316962339995,64.79764683000394,54216.21305784 2025-07-27,18:53:23.000,208,11046332,-795,0,1753642402,12920.337171269995,64.74125379000179,54215.96152152001 2025-07-27,18:53:24.000,208,11046301,-795,0,1753642403,12920.31022603,64.79059770000458,54215.47941024 2025-07-27,18:53:25.000,208,11046294,-795,0,1753642404,12920.40453436999,64.74125379000179,54215.55626856001 2025-07-27,18:53:26.000,208,11046324,-795,0,1753642405,12920.43147961,64.69895900999836,54215.50735872001 2025-07-27,18:53:27.000,208,11046298,-795,0,1753642406,12920.492106400001,64.72715553000307,54215.9545344 2025-07-27,18:53:28.000,208,11046332,-795,0,1753642407,12920.545996879991,64.74830292000115,54216.03837984001 2025-07-27,18:53:29.000,208,11046352,-795,0,1753642408,12920.505579019991,64.70600813999772,54216.22703208001 2025-07-27,18:53:30.000,208,11046303,-795,0,1753642409,12920.519051639996,64.67781162000028,54216.17812224001 2025-07-27,18:53:31.000,208,11046321,-795,0,1753642410,12920.478633779996,64.64961510000285,54215.83575336 2025-07-27,18:53:32.000,208,11046354,-795,0,1753642411,12920.43147961,64.66371336000157,54215.75889504 2025-07-27,18:53:33.000,208,11046280,-795,0,1753642412,12920.444952229991,64.68486074999964,54215.682036720005 2025-07-27,18:53:34.000,208,11046302,-795,0,1753642413,12920.30348971999,64.76240117999987,54215.633126880006 2025-07-27,18:53:35.000,208,11046336,-795,0,1753642414,12920.32369864999,64.71305727000436,54215.849727600005 2025-07-27,18:53:36.000,208,11046328,-795,0,1753642415,12920.30348971999,64.76945030999923,54216.03837984001 2025-07-27,18:53:37.000,208,11046306,-795,0,1753642416,12920.24286292999,64.75535205000051,54216.21305784 2025-07-27,18:53:38.000,208,11046325,-795,0,1753642417,12920.195708759995,64.75535205000051,54216.17113512 2025-07-27,18:53:39.000,208,11046377,-795,0,1753642418,12920.12834566,64.74125379000179,54215.82876624 2025-07-27,18:53:40.000,208,11046291,-795,0,1753642419,12920.08119148999,64.78354856999795,54215.87068896001 2025-07-27,18:53:41.000,208,11046350,-795,0,1753642420,12920.04077362999,64.81174509000266,54215.68902384 2025-07-27,18:53:42.000,208,11046287,-795,0,1753642421,12920.02056469999,64.88928552000289,54215.91261168001 2025-07-27,18:53:43.000,208,11046298,-795,0,1753642422,12919.939728979989,64.85403986999881,54215.85671472 2025-07-27,18:53:44.000,208,11046284,-795,0,1753642423,12919.966674219999,64.87518726000417,54215.8846632 2025-07-27,18:53:45.000,208,11046312,-795,0,1753642424,12919.973410529994,64.84699073999946,54215.86370184 2025-07-27,18:53:46.000,208,11046294,-795,0,1753642425,12920.034037319994,64.82584335000138,54215.968508640006 2025-07-27,18:53:47.000,208,11046324,-795,0,1753642426,12920.054246249994,64.78354856999795,54215.89165032001 2025-07-27,18:53:48.000,208,11046276,-795,0,1753642427,12919.986883149999,64.79059770000458,54215.89165032001 2025-07-27,18:53:49.000,208,11046278,-795,0,1753642428,12919.993619459994,64.76945030999923,54215.75889504 2025-07-27,18:53:50.000,208,11046322,-795,0,1753642429,12920.027301009999,64.86108899999817,54215.85671472 2025-07-27,18:53:51.000,208,11046290,-795,0,1753642430,12920.135081969995,64.8399416100001,54215.98947000001 2025-07-27,18:53:52.000,208,11046336,-795,0,1753642431,12920.12160934999,64.78354856999795,54215.98947000001 2025-07-27,18:53:53.000,208,11046276,-795,0,1753642432,12920.18223613999,64.74125379000179,54216.01043136001 2025-07-27,18:53:54.000,208,11046343,-795,0,1753642433,12920.114873039995,64.74125379000179,54215.74492080001 2025-07-27,18:53:55.000,208,11046272,-795,0,1753642434,12920.14181827999,64.67076249000093,54215.91959880001 2025-07-27,18:53:56.000,208,11046279,-795,0,1753642435,12920.24286292999,64.63551684000413,54215.90562456 2025-07-27,18:53:57.000,208,11046355,-795,0,1753642436,12920.24286292999,64.62846771000477,54215.9545344 2025-07-27,18:53:58.000,208,11046321,-795,0,1753642437,12920.276544479995,64.64961510000285,54216.07331544 2025-07-27,18:53:59.000,208,11046296,-795,0,1753642438,12920.24959924,64.61436944999878,54215.94056016001 2025-07-27,18:54:00.000,208,11046330,-795,0,1753642439,12920.31022603,64.57207467000262,54216.12222528 2025-07-27,18:54:01.000,208,11046305,-795,0,1753642440,12920.418006989996,64.52273075999983,54216.24799344001 2025-07-27,18:54:02.000,208,11046314,-795,0,1753642441,12920.438215919996,64.47338685000432,54215.91261168001 2025-07-27,18:54:03.000,208,11046308,-795,0,1753642442,12920.492106400001,64.41699381000217,54216.10825104001 2025-07-27,18:54:14.000,208,11046328,-795,0,1753642453,12920.640305219997,64.22666729999764,54216.56241384001 2025-07-27,18:54:15.000,208,11046291,-795,0,1753642454,12920.633568910001,64.21256903999893,54216.31087752 2025-07-27,18:54:16.000,208,11046345,-795,0,1753642455,12920.586414739992,64.18437252000149,54216.234019200005 2025-07-27,18:54:17.000,208,11046279,-795,0,1753642456,12920.586414739992,64.1491268700047,54216.10126392 2025-07-27,18:54:18.000,208,11046308,-795,0,1753642457,12920.626832599992,64.11388122000062,54216.04536696 2025-07-27,18:54:19.000,208,11046306,-795,0,1753642458,12920.653777840002,64.08568470000318,54216.10126392 2025-07-27,18:54:20.000,208,11046301,-795,0,1753642459,12920.519051639996,64.00814427000296,54215.92658592 2025-07-27,18:54:21.000,208,11046312,-795,0,1753642460,12920.613359980001,64.07863557000383,54216.22004496 2025-07-27,18:54:22.000,208,11046347,-795,0,1753642461,12920.572942120001,64.06453730999783,54216.401710080005 2025-07-27,18:54:23.000,208,11046282,-795,0,1753642462,12920.579678429996,64.05043904999911,54216.164148 2025-07-27,18:54:24.000,208,11046286,-795,0,1753642463,12920.525787949991,64.05043904999911,54216.08728968001 2025-07-27,18:54:25.000,208,11046297,-795,0,1753642464,12920.566205809992,64.0010951400036,54215.98248288 2025-07-27,18:54:26.000,208,11046296,-795,0,1753642465,12920.579678429996,63.979947749998246,54215.9545344 2025-07-27,18:54:27.000,208,11046250,-795,0,1753642466,12920.532524260001,63.94470210000145,54215.94056016001 2025-07-27,18:54:28.000,208,11046247,-795,0,1753642467,12920.512315330001,63.909456450004654,54216.05934120001 2025-07-27,18:54:29.000,208,11046269,-795,0,1753642468,12920.47189747,63.867161670001224,54216.25498056001 2025-07-27,18:54:30.000,208,11046288,-795,0,1753642469,12920.418006989996,63.90240731999802,54216.27594192001 2025-07-27,18:54:31.000,208,11046288,-795,0,1753642470,12920.465161159991,63.83896515000379,54216.34581312001 2025-07-27,18:54:32.000,208,11046278,-795,0,1753642471,12920.465161159991,63.82486688999779,54216.28991616 2025-07-27,18:54:33.000,208,11046317,-795,0,1753642472,12920.45168854,63.7543755900042,54216.05934120001 2025-07-27,18:54:34.000,208,11046306,-795,0,1753642473,12920.30348971999,63.74732646000484,54215.800817760006 2025-07-27,18:54:35.000,208,11046320,-795,0,1753642474,12920.337171269995,63.71912994000013,54215.849727600005 2025-07-27,18:54:36.000,208,11046293,-795,0,1753642475,12920.30348971999,63.6415895099999,54216.017418480005 2025-07-27,18:54:37.000,208,11046306,-795,0,1753642476,12920.276544479995,63.69093342000269,54216.39472296001 2025-07-27,18:54:38.000,208,11046321,-795,0,1753642477,12920.215917689995,63.64863863999926,54216.25498056001 2025-07-27,18:54:39.000,208,11046272,-795,0,1753642478,12920.24286292999,63.627491250001185,54216.303890400006 2025-07-27,18:54:40.000,208,11046366,-795,0,1753642479,12920.316962339995,63.676835160003975,54216.15017376 2025-07-27,18:54:41.000,208,11046287,-795,0,1753642480,12920.377589129996,63.59929473000375,54215.99645712 2025-07-27,18:54:42.000,208,11046305,-795,0,1753642481,12920.45168854,63.65568776999862,54216.05934120001 2025-07-27,18:54:43.000,208,11046283,-795,0,1753642482,12920.424743299991,63.620442120001826,54215.898637440005 2025-07-27,18:54:44.000,208,11046292,-795,0,1753642483,12920.397798059996,63.59929473000375,54216.00344424 2025-07-27,18:54:45.000,208,11046281,-795,0,1753642484,12920.424743299991,63.64863863999926,54216.32485176001 2025-07-27,18:54:46.000,208,11046300,-795,0,1753642485,12920.532524260001,63.66273689999798,54216.37376160001 2025-07-27,18:54:47.000,208,11046279,-795,0,1753642486,12920.606623669992,63.72617906999949,54216.43664568 2025-07-27,18:54:48.000,208,11046299,-795,0,1753642487,12920.700932009997,63.78257211000164,54216.25498056001 2025-07-27,18:54:49.000,208,11046316,-795,0,1753642488,12920.714404630002,63.74027732999821,54216.017418480005 2025-07-27,18:54:50.000,208,11046338,-795,0,1753642489,12920.727877249992,63.76142472000356,54215.93357304 2025-07-27,18:54:51.000,208,11046278,-795,0,1753642490,12920.680723079997,63.78257211000164,54215.84274048001 2025-07-27,18:54:52.000,208,11046265,-795,0,1753642491,12920.761558799997,63.789621240001,54216.31786464 2025-07-27,18:54:53.000,208,11046322,-795,0,1753642492,12920.808712969992,63.87421080000058,54216.61132368001 2025-07-27,18:54:54.000,208,11046304,-795,0,1753642493,12920.788504039992,63.867161670001224,54216.45760704 2025-07-27,18:54:55.000,208,11046358,-795,0,1753642494,12920.748086179992,63.8883090599993,54216.27594192001 2025-07-27,18:54:56.000,208,11046334,-795,0,1753642495,12920.842394519997,63.916505580004014,54216.00344424 2025-07-27,18:54:57.000,208,11046304,-795,0,1753642496,12920.909757619993,63.93060384000273,54216.07331544 2025-07-27,18:54:58.000,208,11046300,-795,0,1753642497,12920.896285000003,63.916505580004014,54216.08030256001 2025-07-27,18:54:59.000,208,11046244,-795,0,1753642498,12920.815449280002,63.916505580004014,54216.03139272 2025-07-27,18:55:00.000,208,11046295,-795,0,1753642499,12920.741349869997,63.95880036000017,54216.33183888 2025-07-27,18:55:01.000,208,11046223,-795,0,1753642500,12920.707668319992,63.8883090599993,54216.4785684 2025-07-27,18:55:02.000,208,11046302,-795,0,1753642501,12920.700932009997,63.92355471000337,54216.57638808 2025-07-27,18:55:03.000,208,11046245,-795,0,1753642502,12920.673986770002,63.93060384000273,54216.57638808 2025-07-27,18:55:04.000,208,11046293,-795,0,1753642503,12920.559469499996,63.87421080000058,54215.96152152001 2025-07-27,18:55:05.000,208,11046294,-795,0,1753642504,12920.545996879991,63.860112540001865,54215.98947000001 2025-07-27,18:55:06.000,208,11046264,-795,0,1753642505,12920.492106400001,63.83896515000379,54216.03837984001 2025-07-27,18:55:07.000,208,11046260,-795,0,1753642506,12920.465161159991,63.810768629999075,54216.15716088001 2025-07-27,18:55:08.000,208,11046323,-795,0,1753642507,12920.32369864999,63.76847385000292,54216.33183888 2025-07-27,18:55:09.000,208,11046290,-795,0,1753642508,12920.276544479995,63.803719499999715,54216.45760704 2025-07-27,18:55:10.000,208,11046319,-795,0,1753642509,12920.18223613999,63.77552298000228,54216.36677448 2025-07-27,18:55:11.000,208,11046259,-795,0,1753642510,12920.14181827999,63.676835160003975,54216.0942768 2025-07-27,18:55:12.000,208,11046289,-795,0,1753642511,12920.16876352,63.66273689999798,54216.27594192001 2025-07-27,18:55:13.000,208,11046316,-795,0,1753642512,12920.155290899995,63.69093342000269,54216.0244056 2025-07-27,18:55:14.000,208,11046298,-795,0,1753642513,12920.04750994,63.620442120001826,54215.83575336 2025-07-27,18:55:15.000,208,11046243,-795,0,1753642514,12920.0879278,63.669786030004616,54216.12222528 2025-07-27,18:55:16.000,208,11046269,-795,0,1753642515,12920.114873039995,63.634540380000544,54216.22703208001 2025-07-27,18:55:17.000,208,11046292,-795,0,1753642516,12920.04750994,63.571098209999036,54216.15017376 2025-07-27,18:55:18.000,208,11046308,-795,0,1753642517,12920.06098255999,63.578147339998395,54216.471581280006 2025-07-27,18:55:19.000,208,11046281,-795,0,1753642518,12920.114873039995,63.53585256000224,54216.17113512 2025-07-27,18:55:20.000,208,11046316,-795,0,1753642519,12920.094664109994,63.50060690999817,54216.10825104001 2025-07-27,18:55:21.000,208,11046316,-795,0,1753642520,12920.06771887,63.46536126000137,54215.87767608 2025-07-27,18:55:22.000,208,11046309,-795,0,1753642521,12920.20918138,63.507656040004804,54216.115238160004 2025-07-27,18:55:23.000,208,11046326,-795,0,1753642522,12920.256335549995,63.47241039000073,54216.2689548 2025-07-27,18:55:24.000,208,11046278,-795,0,1753642523,12920.26980817,63.52880343000288,54216.08030256001 2025-07-27,18:55:25.000,208,11046273,-795,0,1753642524,12920.296753409995,63.507656040004804,54216.15716088001 2025-07-27,18:55:26.000,208,11046288,-795,0,1753642525,12920.296753409995,63.458312130002014,54216.10126392 2025-07-27,18:55:27.000,208,11046351,-795,0,1753642526,12920.40453436999,63.43011561000458,54216.19209648 2025-07-27,18:55:28.000,208,11046328,-795,0,1753642527,12920.438215919996,63.444213870003296,54216.17812224001 2025-07-27,18:55:29.000,208,11046311,-795,0,1753642528,12920.43147961,63.41601734999858,54216.115238160004 2025-07-27,18:55:30.000,208,11046299,-795,0,1753642529,12920.505579019991,63.444213870003296,54216.115238160004 2025-07-27,18:55:31.000,208,11046299,-795,0,1753642530,12920.559469499996,63.444213870003296,54216.25498056001 2025-07-27,18:55:32.000,208,11046324,-795,0,1753642531,12920.593151050001,63.47241039000073,54216.19209648 2025-07-27,18:55:33.000,208,11046282,-795,0,1753642532,12920.606623669992,63.458312130002014,54216.282929040004 2025-07-27,18:55:34.000,208,11046292,-795,0,1753642533,12920.633568910001,63.451263000002655,54215.84274048001 2025-07-27,18:55:35.000,208,11046283,-795,0,1753642534,12920.640305219997,63.401919089999865,54216.07331544 2025-07-27,18:55:36.000,208,11046284,-795,0,1753642535,12920.633568910001,63.444213870003296,54216.115238160004 2025-07-27,18:55:37.000,208,11046290,-795,0,1753642536,12920.700932009997,63.41601734999858,54216.24799344001 2025-07-27,18:55:38.000,208,11046317,-795,0,1753642537,12920.721140939997,63.458312130002014,54216.48555552 2025-07-27,18:55:39.000,208,11046301,-795,0,1753642538,12920.653777840002,63.43011561000458,54216.31786464 2025-07-27,18:55:40.000,208,11046297,-795,0,1753642539,12920.647041529992,63.43716474000394,54216.15716088001 2025-07-27,18:55:41.000,208,11046281,-795,0,1753642540,12920.653777840002,63.444213870003296,54216.20607072001 2025-07-27,18:55:42.000,208,11046254,-795,0,1753642541,12920.626832599992,63.48650864999945,54215.849727600005 2025-07-27,18:55:43.000,208,11046307,-795,0,1753642542,12920.700932009997,63.444213870003296,54216.1990836 2025-07-27,18:55:44.000,208,11046316,-795,0,1753642543,12920.700932009997,63.48650864999945,54216.12222528 2025-07-27,18:55:45.000,208,11046331,-795,0,1753642544,12920.734613560002,63.42306647999794,54216.15017376 2025-07-27,18:55:46.000,208,11046306,-795,0,1753642545,12920.795240350002,63.49355777999881,54216.520491120005 2025-07-27,18:55:47.000,208,11046266,-795,0,1753642546,12920.761558799997,63.48650864999945,54216.25498056001 2025-07-27,18:55:48.000,208,11046275,-795,0,1753642547,12920.808712969992,63.52880343000288,54216.20607072001 2025-07-27,18:55:49.000,208,11046284,-795,0,1753642548,12920.842394519997,63.51470517000416,54216.31087752 2025-07-27,18:55:50.000,208,11046281,-795,0,1753642549,12920.761558799997,63.50060690999817,54215.849727600005 2025-07-27,18:55:51.000,208,11046269,-795,0,1753642550,12920.795240350002,63.50060690999817,54215.97549576 2025-07-27,18:55:52.000,208,11046288,-795,0,1753642551,12920.889548689993,63.52880343000288,54216.26196768 2025-07-27,18:55:53.000,208,11046267,-795,0,1753642552,12920.896285000003,63.507656040004804,54216.26196768 2025-07-27,18:55:54.000,208,11046306,-795,0,1753642553,12920.788504039992,63.55699995000032,54216.37376160001 2025-07-27,18:55:55.000,208,11046219,-795,0,1753642554,12920.788504039992,63.54995082000096,54216.21305784 2025-07-27,18:55:56.000,208,11046304,-795,0,1753642555,12920.849130829993,63.54995082000096,54216.234019200005 2025-07-27,18:55:57.000,208,11046278,-795,0,1753642556,12920.808712969992,63.52175430000352,54216.25498056001 2025-07-27,18:55:58.000,208,11046256,-795,0,1753642557,12920.801976659997,63.507656040004804,54215.9545344 2025-07-27,18:55:59.000,208,11046294,-795,0,1753642558,12920.687459389992,63.444213870003296,54215.82876624 2025-07-27,18:56:00.000,208,11046282,-795,0,1753642559,12920.667250459992,63.41601734999858,54216.04536696 2025-07-27,18:56:01.000,208,11046285,-795,0,1753642560,12920.667250459992,63.33847691999836,54216.27594192001 2025-07-27,18:56:02.000,208,11046289,-795,0,1753642561,12920.633568910001,63.37372257000243,54216.56241384001 2025-07-27,18:56:03.000,208,11046254,-795,0,1753642562,12920.613359980001,63.35257518000435,54216.303890400006 2025-07-27,18:56:04.000,208,11046313,-795,0,1753642563,12920.559469499996,63.408968219999224,54216.19209648 2025-07-27,18:56:05.000,208,11046327,-795,0,1753642564,12920.545996879991,63.35962431000371,54216.20607072001 2025-07-27,18:56:06.000,208,11046317,-795,0,1753642565,12920.613359980001,63.30323127000156,54215.90562456 2025-07-27,18:56:07.000,208,11046292,-795,0,1753642566,12920.647041529992,63.28913301000284,54215.98947000001 2025-07-27,18:56:08.000,208,11046298,-795,0,1753642567,12920.680723079997,63.25388735999877,54216.31087752 2025-07-27,18:56:09.000,208,11046303,-795,0,1753642568,12920.700932009997,63.275034750004124,54216.32485176001 2025-07-27,18:56:10.000,208,11046322,-795,0,1753642569,12920.707668319992,63.28208388000348,54216.471581280006 2025-07-27,18:56:11.000,208,11046238,-795,0,1753642570,12920.815449280002,63.31028040000092,54216.471581280006 2025-07-27,18:56:12.000,208,11046325,-795,0,1753642571,12920.909757619993,63.267985620004765,54216.22703208001 2025-07-27,18:56:13.000,208,11046277,-795,0,1753642572,12920.963648099998,63.331427789999,54216.10825104001 2025-07-27,18:56:14.000,208,11046270,-795,0,1753642573,12921.004065959998,63.275034750004124,54215.779856400004 2025-07-27,18:56:15.000,208,11046287,-795,0,1753642574,12921.105110609999,63.32437865999964,54215.7099852 2025-07-27,18:56:16.000,208,11046269,-795,0,1753642575,12921.246573119999,63.275034750004124,54215.97549576 2025-07-27,18:56:17.000,208,11046265,-795,0,1753642576,12921.40150824999,63.331427789999,54216.29690328001 2025-07-27,18:56:18.000,208,11046341,-795,0,1753642577,12921.54970707,63.37372257000243,54216.31786464 2025-07-27,18:56:19.000,208,11046231,-795,0,1753642578,12921.516025519995,63.53585256000224,54216.20607072001 2025-07-27,18:56:20.000,208,11046338,-795,0,1753642579,12921.46887135,63.65568776999862,54215.800817760006 2025-07-27,18:56:21.000,208,11046251,-795,0,1753642580,12921.34088145999,63.69798255000205,54215.682036720005 2025-07-27,18:56:22.000,208,11046287,-795,0,1753642581,12921.23983680999,63.61339299000247,54215.59120416 2025-07-27,18:56:23.000,208,11046278,-795,0,1753642582,12921.192682639994,63.60634386000311,54215.61915264 2025-07-27,18:56:24.000,208,11046304,-795,0,1753642583,12921.30719991,63.50060690999817,54215.89165032001 2025-07-27,18:56:25.000,208,11046306,-795,0,1753642584,12921.26678205,63.52880343000288,54216.25498056001 2025-07-27,18:56:26.000,208,11046259,-795,0,1753642585,12921.165737399999,63.52175430000352,54216.14318664 2025-07-27,18:56:27.000,208,11046253,-795,0,1753642586,12921.233100499994,63.48650864999945,54216.303890400006 2025-07-27,18:56:28.000,208,11046301,-795,0,1753642587,12921.185946329999,63.458312130002014,54216.08030256001 2025-07-27,18:56:29.000,208,11046289,-795,0,1753642588,12921.152264779994,63.451263000002655,54215.71697232 2025-07-27,18:56:30.000,208,11046286,-795,0,1753642589,12921.084901679998,63.458312130002014,54215.682036720005 2025-07-27,18:56:31.000,208,11046313,-795,0,1753642590,12920.997329649988,63.458312130002014,54215.64710112 2025-07-27,18:56:32.000,208,11046298,-795,0,1753642591,12921.037747509989,63.32437865999964,54215.968508640006 2025-07-27,18:56:33.000,208,11046292,-795,0,1753642592,12921.010802269993,63.38077170000179,54216.37376160001 2025-07-27,18:56:34.000,208,11046300,-795,0,1753642593,12920.916493930003,63.345526049997716,54216.14318664 2025-07-27,18:56:35.000,208,11046213,-795,0,1753642594,12920.876076070002,63.394869960000506,54216.17812224001 2025-07-27,18:56:36.000,208,11046284,-795,0,1753642595,12920.896285000003,63.35962431000371,54215.98248288 2025-07-27,18:56:37.000,208,11046288,-795,0,1753642596,12920.876076070002,63.33847691999836,54215.61915264 2025-07-27,18:56:38.000,208,11046320,-795,0,1753642597,12920.903021309998,63.28913301000284,54215.72395944001 2025-07-27,18:56:39.000,208,11046276,-795,0,1753642598,12920.801976659997,63.331427789999,54215.612165520004 2025-07-27,18:56:40.000,208,11046266,-755,0,1753642599,12920.903021309998,63.267985620004765,54215.87767608 2025-07-27,18:56:41.000,208,11046275,-795,0,1753642600,12920.882812379998,63.32437865999964,54216.24799344001 2025-07-27,18:56:42.000,208,11046297,-795,0,1753642601,12920.869339759993,63.31732953000028,54216.17113512 2025-07-27,18:56:43.000,208,11046236,-795,0,1753642602,12920.882812379998,63.38077170000179,54216.21305784 2025-07-27,18:56:44.000,208,11046271,-795,0,1753642603,12920.842394519997,63.38077170000179,54215.72395944001 2025-07-27,18:56:45.000,208,11046303,-795,0,1753642604,12920.916493930003,63.33847691999836,54215.682036720005 2025-07-27,18:56:46.000,208,11046299,-795,0,1753642605,12920.943439169998,63.32437865999964,54215.64710112 2025-07-27,18:56:47.000,208,11046275,-795,0,1753642606,12920.956911789988,63.408968219999224,54215.82177912001 2025-07-27,18:56:48.000,208,11046319,-795,0,1753642607,12921.010802269993,63.408968219999224,54216.20607072001 2025-07-27,18:56:49.000,208,11046314,-795,0,1753642608,12920.923230239998,63.41601734999858,54216.38773584 2025-07-27,18:56:50.000,208,11046302,-795,0,1753642609,12920.929966549993,63.394869960000506,54216.29690328001 2025-07-27,18:56:51.000,208,11046256,-795,0,1753642610,12920.943439169998,63.41601734999858,54216.31087752 2025-07-27,18:56:52.000,208,11046329,-795,0,1753642611,12920.909757619993,63.38077170000179,54216.01043136001 2025-07-27,18:56:53.000,208,11046301,-795,0,1753642612,12920.842394519997,63.43716474000394,54215.77286928001 2025-07-27,18:56:54.000,208,11046307,-795,0,1753642613,12920.775031420002,63.41601734999858,54215.66806248 2025-07-27,18:56:55.000,208,11046319,-795,0,1753642614,12920.714404630002,63.458312130002014,54215.67504960001 2025-07-27,18:56:56.000,208,11046289,-795,0,1753642615,12920.727877249992,63.451263000002655,54215.968508640006 2025-07-27,18:56:57.000,208,11046306,-795,0,1753642616,12920.748086179992,63.41601734999858,54216.185109360005 2025-07-27,18:56:58.000,208,11046295,-795,0,1753642617,12920.761558799997,63.41601734999858,54216.35978736 2025-07-27,18:56:59.000,208,11046281,-795,0,1753642618,12920.660514149997,63.37372257000243,54216.115238160004 2025-07-27,18:57:00.000,208,11046323,-795,0,1753642619,12920.599887359997,63.345526049997716,54215.78684352 2025-07-27,18:57:01.000,208,11046238,-795,0,1753642620,12920.633568910001,63.35257518000435,54215.71697232 2025-07-27,18:57:02.000,208,11046291,-795,0,1753642621,12920.694195700002,63.275034750004124,54215.70299808001 2025-07-27,18:57:03.000,208,11046282,-795,0,1753642622,12920.694195700002,63.31732953000028,54215.98947000001 2025-07-27,18:57:04.000,208,11046286,-795,0,1753642623,12920.727877249992,63.28208388000348,54215.83575336 2025-07-27,18:57:05.000,208,11046329,-795,0,1753642624,12920.741349869997,63.218641710001975,54215.730946560005 2025-07-27,18:57:06.000,208,11046291,-795,0,1753642625,12920.808712969992,63.1974943200039,54216.07331544 2025-07-27,18:57:07.000,208,11046228,-795,0,1753642626,12920.828921899993,63.12700302000303,54215.800817760006 2025-07-27,18:57:08.000,208,11046294,-795,0,1753642627,12920.889548689993,63.02831520000473,54215.73793368 2025-07-27,18:57:09.000,208,11046284,-795,0,1753642628,12920.950175479993,63.07765911000024,54215.75190792001 2025-07-27,18:57:10.000,208,11046285,-795,0,1753642629,12920.896285000003,63.05651172000216,54215.395564800005 2025-07-27,18:57:11.000,208,11046287,-795,0,1753642630,12920.923230239998,63.049462590002804,54215.73793368 2025-07-27,18:57:12.000,208,11046284,-795,0,1753642631,12921.044483819998,62.95782390000386,54215.8846632 2025-07-27,18:57:13.000,208,11046308,-795,0,1753642632,12921.017538579988,62.92962737999915,54215.92658592 2025-07-27,18:57:14.000,208,11046268,-795,0,1753642633,12920.950175479993,62.90847999000107,54215.82177912001 2025-07-27,18:57:15.000,208,11046278,-795,0,1753642634,12920.950175479993,62.8379886900002,54215.70299808001 2025-07-27,18:57:16.000,208,11046254,-795,0,1753642635,12920.929966549993,62.78864478000469,54215.730946560005 2025-07-27,18:57:17.000,208,11046282,-795,0,1753642636,12920.876076070002,62.753399130000616,54215.71697232 2025-07-27,18:57:18.000,208,11046308,-795,0,1753642637,12920.869339759993,62.73225174000254,54215.730946560005 2025-07-27,18:57:19.000,208,11046301,-795,0,1753642638,12920.754822490002,62.753399130000616,54215.75190792001 2025-07-27,18:57:20.000,208,11046320,-795,0,1753642639,12920.734613560002,62.72520261000318,54215.75190792001 2025-07-27,18:57:21.000,208,11046314,-795,0,1753642640,12920.707668319992,62.71110435000446,54215.90562456 2025-07-27,18:57:22.000,208,11046259,-795,0,1753642641,12920.660514149997,62.68995695999911,54215.83575336 2025-07-27,18:57:23.000,208,11046228,-795,0,1753642642,12920.39106175,62.71110435000446,54215.563255680005 2025-07-27,18:57:24.000,208,11046324,-795,0,1753642643,12920.35064389,62.70405521999783,54215.612165520004 2025-07-27,18:57:25.000,208,11046271,-795,0,1753642644,12920.47189747,62.71110435000446,54215.72395944001 2025-07-27,18:57:26.000,208,11046327,-795,0,1753642645,12920.38432543999,62.753399130000616,54215.968508640006 2025-07-27,18:57:27.000,208,11046260,-795,0,1753642646,12920.35064389,62.753399130000616,54215.94056016001 2025-07-27,18:57:28.000,208,11046327,-795,0,1753642647,12920.377589129996,62.802743040003406,54215.968508640006 2025-07-27,18:57:29.000,208,11046301,-795,0,1753642648,12920.26307185999,62.84503781999956,54215.89165032001 2025-07-27,18:57:30.000,208,11046293,-795,0,1753642649,12920.26307185999,62.866185210004915,54215.68902384 2025-07-27,18:57:31.000,208,11046247,-795,0,1753642650,12920.16876352,62.8379886900002,54215.61915264 2025-07-27,18:57:32.000,208,11046274,-795,0,1753642651,12920.14181827999,62.873234340004274,54215.77286928001 2025-07-27,18:57:33.000,208,11046295,-795,0,1753642652,12920.074455179994,62.88028347000363,54215.68902384 2025-07-27,18:57:34.000,208,11046294,-795,0,1753642653,12920.06771887,62.95782390000386,54215.90562456 2025-07-27,18:57:35.000,208,11046284,-795,0,1753642654,12920.094664109994,62.95782390000386,54215.66806248 2025-07-27,18:57:36.000,208,11046316,-795,0,1753642655,12920.10140041999,62.96487303000322,54215.75889504 2025-07-27,18:57:37.000,208,11046308,-795,0,1753642656,12920.12160934999,62.97897129000194,54215.84274048001 2025-07-27,18:57:38.000,208,11046277,-795,0,1753642657,12920.0879278,63.00716780999937,54215.48639736001 2025-07-27,18:57:39.000,208,11046276,-795,0,1753642658,12920.04077362999,62.986020420001296,54215.43748752001 2025-07-27,18:57:40.000,208,11046282,-795,0,1753642659,12919.939728979989,63.02126606999809,54215.57722992001 2025-07-27,18:57:41.000,208,11046285,-795,0,1753642660,12919.95993790999,63.000118680000014,54215.55626856001 2025-07-27,18:57:42.000,208,11046317,-795,0,1753642661,12919.98014683999,63.049462590002804,54215.98248288 2025-07-27,18:57:43.000,208,11046292,-795,0,1753642662,12919.906047429999,63.07060998000088,54215.8846632 2025-07-27,18:57:44.000,208,11046294,-795,0,1753642663,12919.872365879994,63.13405215000239,54215.64710112 2025-07-27,18:57:45.000,208,11046298,-795,0,1753642664,12919.845420639998,63.10585562999768,54215.7099852 2025-07-27,18:57:46.000,208,11046306,-795,0,1753642665,12919.751112299993,63.07060998000088,54215.31171936 2025-07-27,18:57:47.000,208,11046284,-795,0,1753642666,12919.724167059998,63.11290476000431,54215.26280952 2025-07-27,18:57:48.000,208,11046275,-795,0,1753642667,12919.677012890003,63.11995389000367,54215.5003716 2025-07-27,18:57:49.000,208,11046279,-795,0,1753642668,12919.629858719993,63.042413460003445,54215.48639736001 2025-07-27,18:57:50.000,208,11046285,-795,0,1753642669,12919.481659899997,63.11995389000367,54215.70299808001 2025-07-27,18:57:51.000,208,11046293,-755,0,1753642670,12919.454714660002,63.11995389000367,54215.612165520004 2025-07-27,18:57:52.000,208,11046300,-795,0,1753642671,12919.501868829997,63.11290476000431,54215.633126880006 2025-07-27,18:57:53.000,208,11046299,-795,0,1753642672,12919.454714660002,63.14110128000175,54215.612165520004 2025-07-27,18:57:54.000,208,11046262,-795,0,1753642673,12919.17178964,63.0847082399996,54214.63396872 2025-07-27,18:57:55.000,208,11046263,-795,0,1753642674,12919.387351559992,63.09175736999896,54215.26979664001 2025-07-27,18:57:56.000,208,11046312,-795,0,1753642675,12919.353670010001,63.07765911000024,54215.45146176 2025-07-27,18:57:57.000,208,11046258,-795,0,1753642676,12919.326724769991,63.042413460003445,54215.45146176 2025-07-27,18:57:58.000,208,11046301,-795,0,1753642677,12919.259361669996,63.09880649999832,54215.57722992001 2025-07-27,18:57:59.000,208,11046311,-795,0,1753642678,12919.225680119991,63.049462590002804,54215.64710112 2025-07-27,18:58:00.000,208,11046287,-795,0,1753642679,12919.306515839991,63.09175736999896,54215.50735872001 2025-07-27,18:58:01.000,208,11046300,-795,0,1753642680,12919.293043220001,63.0847082399996,54215.47242312 2025-07-27,18:58:02.000,208,11046299,-795,0,1753642681,12919.313252150001,63.049462590002804,54215.178964080005 2025-07-27,18:58:03.000,208,11046285,-795,0,1753642682,12919.340197389996,63.035364330004086,54214.99031184 2025-07-27,18:58:04.000,208,11046299,-795,0,1753642683,12919.306515839991,63.06356085000152,54214.98332472001 2025-07-27,18:58:05.000,208,11046285,-795,0,1753642684,12919.387351559992,63.02126606999809,54215.19992544001 2025-07-27,18:58:06.000,208,11046302,-795,0,1753642685,12919.380615249996,63.0847082399996,54215.49338448 2025-07-27,18:58:07.000,208,11046303,-795,0,1753642686,12919.346933699991,63.05651172000216,54215.4305004 2025-07-27,18:58:08.000,208,11046349,-795,0,1753642687,12919.468187279992,63.07765911000024,54215.43748752001 2025-07-27,18:58:09.000,208,11046324,-795,0,1753642688,12919.535550380002,63.09880649999832,54215.37460344 2025-07-27,18:58:10.000,208,11046288,-795,0,1753642689,12919.515341450002,63.10585562999768,54215.09511864 2025-07-27,18:58:11.000,208,11046305,-795,0,1753642690,12919.569231929992,63.10585562999768,54214.892492160005 2025-07-27,18:58:12.000,208,11046308,-795,0,1753642691,12919.677012890003,63.11995389000367,54215.06717016 2025-07-27,18:58:13.000,208,11046278,-795,0,1753642692,12919.703958129998,63.218641710001975,54215.48639736001 2025-07-27,18:58:14.000,208,11046285,-795,0,1753642693,12919.650067649993,63.31732953000028,54215.346654960005 2025-07-27,18:58:15.000,208,11046250,-795,0,1753642694,12919.609649789993,63.32437865999964,54215.31171936 2025-07-27,18:58:16.000,208,11046257,-795,0,1753642695,12919.703958129998,63.451263000002655,54215.24184816001 2025-07-27,18:58:17.000,208,11046267,-795,0,1753642696,12919.764584919998,63.444213870003296,54214.96935048 2025-07-27,18:58:18.000,208,11046301,-795,0,1753642697,12919.744375989998,63.47945952000009,54214.941402000004 2025-07-27,18:58:19.000,208,11046293,-795,0,1753642698,12919.737639679988,63.49355777999881,54214.93441488001 2025-07-27,18:58:20.000,208,11046280,-795,0,1753642699,12919.724167059998,63.55699995000032,54214.91345352001 2025-07-27,18:58:21.000,208,11046294,-795,0,1753642700,12919.650067649993,63.60634386000311,54215.41652616001 2025-07-27,18:58:22.000,208,11046323,-795,0,1753642701,12919.650067649993,63.61339299000247,54215.38159056 2025-07-27,18:58:23.000,208,11046278,-795,0,1753642702,12919.670276579993,63.627491250001185,54215.54229432 2025-07-27,18:58:24.000,208,11046286,-795,0,1753642703,12919.562495619997,63.620442120001826,54215.12306712001 2025-07-27,18:58:25.000,208,11046252,-795,0,1753642704,12919.508605139992,63.6415895099999,54214.90646640001 2025-07-27,18:58:26.000,208,11046275,-795,0,1753642705,12919.602913479997,63.60634386000311,54214.98332472001 2025-07-27,18:58:27.000,208,11046243,-795,0,1753642706,12919.542286689997,63.59224560000439,54214.95537624001 2025-07-27,18:58:28.000,208,11046276,-795,0,1753642707,12919.549022999992,63.620442120001826,54214.94838912 2025-07-27,18:58:29.000,208,11046321,-795,0,1753642708,12919.468187279992,63.59929473000375,54215.395564800005 2025-07-27,18:58:30.000,208,11046293,-795,0,1753642709,12919.447978349992,63.571098209999036,54215.346654960005 2025-07-27,18:58:31.000,208,11046299,-795,0,1753642710,12919.468187279992,63.620442120001826,54215.49338448 2025-07-27,18:58:32.000,208,11046280,-795,0,1753642711,12919.528814069992,63.50060690999817,54215.21389968 2025-07-27,18:58:33.000,208,11046313,-795,0,1753642712,12919.549022999992,63.47945952000009,54214.91345352001 2025-07-27,18:58:34.000,208,11046278,-795,0,1753642713,12919.508605139992,63.47241039000073,54214.82262096 2025-07-27,18:58:35.000,208,11046280,-795,0,1753642714,12919.495132520002,63.444213870003296,54214.81563384001 2025-07-27,18:58:36.000,208,11046249,-795,0,1753642715,12919.569231929992,63.451263000002655,54215.15101560001 2025-07-27,18:58:37.000,208,11046269,-795,0,1753642716,12919.542286689997,63.42306647999794,54215.35364208 2025-07-27,18:58:38.000,208,11046263,-795,0,1753642717,12919.575968240002,63.43011561000458,54215.41652616001 2025-07-27,18:58:39.000,208,11046267,-795,0,1753642718,12919.582704549997,63.394869960000506,54215.346654960005 2025-07-27,18:58:40.000,208,11046240,-795,0,1753642719,12919.596177170002,63.38077170000179,54215.0462088 2025-07-27,18:58:41.000,208,11046293,-795,0,1753642720,12919.677012890003,63.38782083000115,54214.96935048 2025-07-27,18:58:42.000,208,11046294,-755,0,1753642721,12919.703958129998,63.35257518000435,54214.892492160005 2025-07-27,18:58:43.000,208,11046261,-795,0,1753642722,12919.703958129998,63.345526049997716,54215.08114440001 2025-07-27,18:58:44.000,208,11046338,-795,0,1753642723,12919.623122409997,63.38077170000179,54214.9763376 2025-07-27,18:58:45.000,208,11046260,-795,0,1753642724,12919.690485509993,63.37372257000243,54215.05319592001 2025-07-27,18:58:46.000,208,11046306,-795,0,1753642725,12919.757848609988,63.331427789999,54215.227873920005 2025-07-27,18:58:47.000,208,11046294,-795,0,1753642726,12919.757848609988,63.267985620004765,54215.109092880004 2025-07-27,18:58:48.000,208,11046301,-715,0,1753642727,12919.852156949994,63.28913301000284,54215.15800272 2025-07-27,18:58:49.000,208,11046264,-795,0,1753642728,12919.926256359999,63.25388735999877,54215.15800272 2025-07-27,18:58:50.000,208,11046310,-795,0,1753642729,12919.993619459994,63.25388735999877,54214.99729896 2025-07-27,18:58:51.000,208,11046296,-795,0,1753642730,12919.966674219999,63.267985620004765,54215.12306712001 2025-07-27,18:58:52.000,208,11046322,-795,0,1753642731,12920.04750994,63.275034750004124,54215.15800272 2025-07-27,18:58:53.000,208,11046302,-795,0,1753642732,12920.02056469999,63.23978910000005,54214.91345352001 2025-07-27,18:58:54.000,208,11046304,-795,0,1753642733,12920.06771887,63.28913301000284,54215.08813152 2025-07-27,18:58:55.000,208,11046299,-795,0,1753642734,12920.08119148999,63.28913301000284,54214.92044064 2025-07-27,18:58:56.000,208,11046291,-795,0,1753642735,12920.16202720999,63.267985620004765,54215.03922168 2025-07-27,18:58:57.000,208,11046327,-795,0,1753642736,12920.18897245,63.30323127000156,54215.08813152 2025-07-27,18:58:58.000,208,11046290,-795,0,1753642737,12920.24286292999,63.33847691999836,54215.00428608001 2025-07-27,18:58:59.000,208,11046291,-795,0,1753642738,12920.22939031,63.345526049997716,54215.09511864 2025-07-27,18:59:00.000,208,11046294,-795,0,1753642739,12920.16202720999,63.35962431000371,54214.9763376 2025-07-27,18:59:01.000,208,11046346,-795,0,1753642740,12920.18897245,63.36667344000307,54214.98332472001 2025-07-27,18:59:02.000,208,11046287,-795,0,1753642741,12920.24959924,63.36667344000307,54215.05319592001 2025-07-27,18:59:03.000,208,11046309,-795,0,1753642742,12920.28328078999,63.38077170000179,54214.96935048 2025-07-27,18:59:04.000,208,11046314,-795,0,1753642743,12920.22265399999,63.394869960000506,54214.8715308 2025-07-27,18:59:05.000,208,11046311,-795,0,1753642744,12920.28328078999,63.38077170000179,54214.90646640001 2025-07-27,18:59:06.000,208,11046289,-795,0,1753642745,12920.31022603,63.394869960000506,54215.08114440001 2025-07-27,18:59:07.000,208,11046283,-795,0,1753642746,12920.276544479995,63.451263000002655,54214.99729896 2025-07-27,18:59:08.000,208,11046286,-795,0,1753642747,12920.20918138,63.49355777999881,54215.02524744 2025-07-27,18:59:09.000,208,11046241,-795,0,1753642748,12920.14181827999,63.43011561000458,54214.724801280005 2025-07-27,18:59:10.000,208,11046282,-795,0,1753642749,12920.135081969995,63.444213870003296,54214.82262096 2025-07-27,18:59:11.000,208,11046251,-715,0,1753642750,12920.14855459,63.47241039000073,54214.70383992 2025-07-27,18:59:12.000,208,11046281,-795,0,1753642751,12920.16202720999,63.46536126000137,54214.892492160005 2025-07-27,18:59:13.000,208,11046246,-795,0,1753642752,12920.14855459,63.451263000002655,54214.85056944 2025-07-27,18:59:14.000,208,11046275,-795,0,1753642753,12920.12834566,63.458312130002014,54214.724801280005 2025-07-27,18:59:15.000,208,11046271,-795,0,1753642754,12920.14181827999,63.49355777999881,54214.88550504001 2025-07-27,18:59:16.000,208,11046309,-795,0,1753642755,12920.22939031,63.47945952000009,54214.89947928 2025-07-27,18:59:17.000,208,11046259,-795,0,1753642756,12920.24286292999,63.507656040004804,54214.91345352001 2025-07-27,18:59:18.000,208,11046279,-795,0,1753642757,12920.24959924,63.53585256000224,54214.87851792 2025-07-27,18:59:19.000,208,11046289,-795,0,1753642758,12920.276544479995,63.47945952000009,54214.592046 2025-07-27,18:59:20.000,208,11046270,-795,0,1753642759,12920.296753409995,63.46536126000137,54214.87851792 2025-07-27,18:59:21.000,208,11046287,-795,0,1753642760,12920.357380199996,63.444213870003296,54214.82262096 2025-07-27,18:59:22.000,208,11046247,-795,0,1753642761,12920.444952229991,63.46536126000137,54215.07415728001 2025-07-27,18:59:23.000,208,11046270,-795,0,1753642762,12920.458424849996,63.444213870003296,54215.16498984 2025-07-27,18:59:24.000,208,11046271,-795,0,1753642763,12920.43147961,63.48650864999945,54214.78768536001 2025-07-27,18:59:25.000,208,11046309,-795,0,1753642764,12920.505579019991,63.52175430000352,54214.81563384001 2025-07-27,18:59:26.000,208,11046302,-795,0,1753642765,12920.525787949991,63.49355777999881,54214.64095584 2025-07-27,18:59:27.000,208,11046266,-795,0,1753642766,12920.572942120001,63.42306647999794,54214.40339376001 2025-07-27,18:59:28.000,208,11046285,-795,0,1753642767,12920.835658210002,63.38077170000179,54214.962363360006 2025-07-27,18:59:29.000,208,11046290,-795,0,1753642768,12920.889548689993,63.38077170000179,54214.92742776 2025-07-27,18:59:30.000,208,11046293,-795,0,1753642769,12920.970384409993,63.394869960000506,54215.23486104 2025-07-27,18:59:31.000,208,11046268,-795,0,1753642770,12920.983857029998,63.401919089999865,54215.13704136 2025-07-27,18:59:32.000,208,11046268,-795,0,1753642771,12921.091637989994,63.42306647999794,54214.962363360006 2025-07-27,18:59:33.000,208,11046285,-795,0,1753642772,12921.17921001999,63.41601734999858,54214.9763376 2025-07-27,18:59:34.000,208,11046255,-795,0,1753642773,12921.165737399999,63.394869960000506,54214.6619172 2025-07-27,18:59:35.000,208,11046312,-795,0,1753642774,12921.246573119999,63.38077170000179,54214.57108464001 2025-07-27,18:59:36.000,208,11046287,-795,0,1753642775,12921.293727289994,63.38782083000115,54214.78069824 2025-07-27,18:59:37.000,208,11046232,-795,0,1753642776,12921.38803563,63.35257518000435,54214.99729896 2025-07-27,18:59:38.000,208,11046273,-795,0,1753642777,12921.435189799995,63.345526049997716,54215.31870648001 2025-07-27,18:59:39.000,208,11046306,-795,0,1753642778,12921.435189799995,63.36667344000307,54215.29075800001 2025-07-27,18:59:40.000,208,11046329,-795,0,1753642779,12921.42845349,63.345526049997716,54214.962363360006 2025-07-27,18:59:41.000,208,11046235,-795,0,1753642780,12921.42171717999,63.331427789999,54214.98332472001 2025-07-27,18:59:42.000,208,11046284,-795,0,1753642781,12921.50255289999,63.26093648999813,54214.82262096 2025-07-27,18:59:43.000,208,11046286,-795,0,1753642782,12921.50255289999,63.26093648999813,54214.85056944 2025-07-27,18:59:44.000,208,11046312,-795,0,1753642783,12921.42171717999,63.24683822999941,54214.83659520001 2025-07-27,18:59:45.000,208,11046314,-795,0,1753642784,12921.46887135,63.225690840001334,54214.99031184 2025-07-27,18:59:46.000,208,11046290,-795,0,1753642785,12921.556443379995,63.19044519000454,54215.42351328 2025-07-27,18:59:47.000,208,11046292,-795,0,1753642786,12921.52949814,63.19044519000454,54215.38159056 2025-07-27,18:59:48.000,208,11046322,-795,0,1753642787,12921.59012493,63.211592580002616,54215.178964080005 2025-07-27,18:59:49.000,208,11046314,-795,0,1753642788,12921.495816589995,63.23978910000005,54215.11608 2025-07-27,18:59:50.000,208,11046285,-795,0,1753642789,12921.52276182999,63.211592580002616,54214.7317884 2025-07-27,18:59:51.000,208,11046325,-795,0,1753642790,12921.59012493,63.218641710001975,54214.83659520001 2025-07-27,18:59:52.000,208,11046288,-755,0,1753642791,12921.697905889996,63.24683822999941,54214.85755656 2025-07-27,18:59:53.000,208,11046317,-795,0,1753642792,12921.704642199991,63.26093648999813,54215.05319592001 2025-07-27,18:59:54.000,208,11046311,-795,0,1753642793,12921.711378510001,63.267985620004765,54215.2558224 2025-07-27,18:59:55.000,208,11046251,-795,0,1753642794,12921.805686849992,63.331427789999,54215.31171936 2025-07-27,18:59:56.000,208,11046271,-795,0,1753642795,12921.866313639992,63.30323127000156,54215.346654960005 2025-07-27,18:59:57.000,208,11046307,-795,0,1753642796,12921.920204119997,63.2961821400022,54215.23486104 2025-07-27,18:59:58.000,208,11046296,-795,0,1753642797,12921.873049950002,63.31028040000092,54214.675891440005 2025-07-27,18:59:59.000,208,11046295,-795,0,1753642798,12921.913467810002,63.35257518000435,54214.99729896 2025-07-27,19:00:00.000,208,11046293,-795,0,1753642799,12921.906731499992,63.331427789999,54214.89947928 2025-07-27,19:00:01.000,208,11046272,-635,0,1753642800,12921.947149359992,63.31732953000028,54215.31171936 2025-07-27,19:00:02.000,208,11046310,-795,0,1753642801,12921.893258880002,63.35962431000371,54215.45844888001 2025-07-27,19:00:03.000,208,11046305,-795,0,1753642802,12921.873049950002,63.38782083000115,54215.5702428 2025-07-27,19:00:04.000,208,11046289,-795,0,1753642803,12921.798950539996,63.38077170000179,54215.346654960005 2025-07-27,19:00:05.000,208,11046321,-795,0,1753642804,12921.846104709992,63.35257518000435,54215.15101560001 2025-07-27,19:00:06.000,208,11046301,-795,0,1753642805,12921.819159469997,63.38782083000115,54214.93441488001 2025-07-27,19:00:07.000,208,11046282,-795,0,1753642806,12921.839368399997,63.38782083000115,54215.060183040005 2025-07-27,19:00:08.000,208,11046266,-795,0,1753642807,12921.899995189997,63.37372257000243,54215.08114440001 2025-07-27,19:00:09.000,208,11046319,-795,0,1753642808,12921.819159469997,63.38782083000115,54215.58421704001 2025-07-27,19:00:10.000,208,11046292,-795,0,1753642809,12921.832632090001,63.38077170000179,54215.640114 2025-07-27,19:00:11.000,208,11046247,-795,0,1753642810,12921.859577329997,63.35257518000435,54215.77286928001 2025-07-27,19:00:12.000,208,11046307,-795,0,1753642811,12921.873049950002,63.35962431000371,54215.730946560005 2025-07-27,19:00:13.000,208,11046311,-795,0,1753642812,12921.839368399997,63.2961821400022,54215.13704136 2025-07-27,19:00:14.000,208,11046290,-795,0,1753642813,12921.846104709992,63.30323127000156,54215.08114440001 2025-07-27,19:00:15.000,208,11046316,-795,0,1753642814,12921.785477919992,63.28913301000284,54215.011273200005 2025-07-27,19:00:16.000,208,11046247,-795,0,1753642815,12921.852841020002,63.25388735999877,54215.15101560001 2025-07-27,19:00:17.000,208,11046266,-795,0,1753642816,12921.886522569992,63.211592580002616,54215.78684352 2025-07-27,19:00:18.000,208,11046267,-795,0,1753642817,12921.906731499992,63.15519954000047,54215.78684352 2025-07-27,19:00:19.000,208,11046248,-795,0,1753642818,12921.859577329997,63.11995389000367,54215.79383064001 2025-07-27,19:00:20.000,208,11046273,-795,0,1753642819,12921.819159469997,63.09880649999832,54215.59819128 2025-07-27,19:00:21.000,208,11046300,-795,0,1753642820,12921.832632090001,63.035364330004086,54215.16498984 2025-07-27,19:00:22.000,208,11046290,-795,0,1753642821,12921.859577329997,62.986020420001296,54215.24883528001 2025-07-27,19:00:23.000,208,11046298,-795,0,1753642822,12921.873049950002,62.96487303000322,54215.21389968 2025-07-27,19:00:24.000,208,11046245,-795,0,1753642823,12921.906731499992,62.97897129000194,54215.444474640004 2025-07-27,19:00:25.000,208,11046266,-795,0,1753642824,12921.987567219992,62.96487303000322,54215.61915264 2025-07-27,19:00:26.000,208,11046253,-795,0,1753642825,12922.068402939993,62.936676509998506,54215.730946560005 2025-07-27,19:00:27.000,208,11046277,-795,0,1753642826,12922.021248769997,62.873234340004274,54215.59819128 2025-07-27,19:00:28.000,208,11046264,-795,0,1753642827,12922.216601759988,62.823890430001484,54215.45844888001 2025-07-27,19:00:29.000,208,11046307,-795,0,1753642828,12922.290701169994,62.774546519998694,54215.40953904001 2025-07-27,19:00:30.000,208,11046264,-795,0,1753642829,12922.277228549989,62.78159564999805,54215.12306712001 2025-07-27,19:00:31.000,208,11046263,-795,0,1753642830,12922.391745819994,62.7393008700019,54215.20691256 2025-07-27,19:00:32.000,208,11046256,-795,0,1753642831,12922.51973570999,62.73225174000254,54215.640114 2025-07-27,19:00:33.000,208,11046288,-795,0,1753642832,12922.62078035999,62.69700608999847,54215.62613976001 2025-07-27,19:00:34.000,208,11046255,-795,0,1753642833,12922.60057142999,62.71110435000446,54215.53530720001 2025-07-27,19:00:35.000,208,11046259,-795,0,1753642834,12922.674670839995,62.633563920004235,54215.7099852 2025-07-27,19:00:36.000,208,11046316,-795,0,1753642835,12922.72856132,62.577170880002086,54215.52133296 2025-07-27,19:00:37.000,208,11046252,-795,0,1753642836,12922.775715489995,62.57012175000273,54215.5702428 2025-07-27,19:00:38.000,208,11046261,-795,0,1753642837,12922.80266072999,62.55602349000401,54215.38159056 2025-07-27,19:00:39.000,208,11046263,-795,0,1753642838,12922.80266072999,62.56307262000337,54215.465436000006 2025-07-27,19:00:40.000,208,11046252,-795,0,1753642839,12922.795924419996,62.61241652999888,54215.68902384 2025-07-27,19:00:41.000,208,11046292,-795,0,1753642840,12922.8498149,62.584220010001445,54215.83575336 2025-07-27,19:00:42.000,208,11046268,-795,0,1753642841,12922.8498149,62.61946565999824,54215.78684352 2025-07-27,19:00:43.000,208,11046293,-795,0,1753642842,12922.8498149,62.55602349000401,54215.779856400004 2025-07-27,19:00:44.000,208,11046285,-795,0,1753642843,12922.795924419996,62.633563920004235,54215.49338448 2025-07-27,19:00:45.000,208,11046244,-795,0,1753642844,12922.82286965999,62.59831827000016,54215.563255680005 2025-07-27,19:00:46.000,208,11046238,-795,0,1753642845,12922.80939704,62.61241652999888,54215.62613976001 2025-07-27,19:00:47.000,208,11046239,-795,0,1753642846,12922.863287519991,62.61946565999824,54215.898637440005 2025-07-27,19:00:48.000,208,11046245,-795,0,1753642847,12922.89023276,62.66880957000103,54215.9545344 2025-07-27,19:00:49.000,208,11046290,-795,0,1753642848,12922.896969069996,62.591269140000804,54215.86370184 2025-07-27,19:00:50.000,208,11046282,-795,0,1753642849,12922.903705379991,62.61946565999824,54215.947547280004 2025-07-27,19:00:51.000,208,11046263,-795,0,1753642850,12922.91044169,62.55602349000401,54215.82876624 2025-07-27,19:00:52.000,208,11046310,-795,0,1753642851,12922.843078589991,62.55602349000401,54215.90562456 2025-07-27,19:00:53.000,208,11046327,-795,0,1753642852,12922.82286965999,62.51372871000058,54215.91959880001 2025-07-27,19:00:54.000,208,11046246,-795,0,1753642853,12922.72182500999,62.51372871000058,54215.779856400004 2025-07-27,19:00:55.000,208,11046259,-795,0,1753642854,12922.68140714999,62.534876099998655,54215.89165032001 2025-07-27,19:00:56.000,208,11046285,-795,0,1753642855,12922.654461909995,62.50667958000122,54215.947547280004 2025-07-27,19:00:57.000,208,11046290,-795,0,1753642856,12922.70161607999,62.48553219000314,54216.10126392 2025-07-27,19:00:58.000,208,11046272,-795,0,1753642857,12922.62078035999,62.4925813200025,54216.08030256001 2025-07-27,19:00:59.000,208,11046293,-795,0,1753642858,12922.614044049995,62.400942630003556,54215.75190792001 2025-07-27,19:01:00.000,208,11046253,-795,0,1753642859,12922.472581539994,62.400942630003556,54215.70299808001 2025-07-27,19:01:01.000,208,11046296,-795,0,1753642860,12922.452372609994,62.365696979999484,54215.67504960001 2025-07-27,19:01:02.000,208,11046274,-795,0,1753642861,12922.47931784999,62.3797952399982,54215.78684352 2025-07-27,19:01:03.000,208,11046260,-795,0,1753642862,12922.492790469994,62.3938935000042,54216.04536696 2025-07-27,19:01:04.000,208,11046268,-795,0,1753642863,12922.425427369999,62.415040890002274,54215.76588216 2025-07-27,19:01:05.000,208,11046271,-795,0,1753642864,12922.45910891999,62.3797952399982,54215.800817760006 2025-07-27,19:01:06.000,208,11046266,-795,0,1753642865,12922.52647202,62.38684437000484,54215.96152152001 2025-07-27,19:01:07.000,208,11046260,-795,0,1753642866,12922.52647202,62.31635307000397,54215.612165520004 2025-07-27,19:01:08.000,208,11046259,-795,0,1753642867,12922.472581539994,62.32340220000333,54215.71697232 2025-07-27,19:01:09.000,208,11046265,-795,0,1753642868,12922.39848212999,62.28815654999926,54215.612165520004 2025-07-27,19:01:10.000,208,11046280,-795,0,1753642869,12922.364800579999,62.25291090000246,54215.54928144 2025-07-27,19:01:11.000,208,11046297,-795,0,1753642870,12922.324382719999,62.34454959000141,54215.898637440005 2025-07-27,19:01:12.000,208,11046260,-795,0,1753642871,12922.351327959994,62.51372871000058,54215.7099852 2025-07-27,19:01:13.000,208,11046277,-795,0,1753642872,12922.43889998999,62.633563920004235,54215.633126880006 2025-07-27,19:01:14.000,208,11046262,-795,0,1753642873,12922.47931784999,62.640613050003594,54215.47941024 2025-07-27,19:01:15.000,208,11046268,-795,0,1753642874,12922.56688988,62.626514790004876,54215.26280952 2025-07-27,19:01:16.000,208,11046211,-795,0,1753642875,12922.674670839995,62.56307262000337,54215.48639736001 2025-07-27,19:01:17.000,208,11046227,-795,0,1753642876,12922.62751667,62.46438479999779,54215.50735872001 2025-07-27,19:01:18.000,208,11046241,-795,0,1753642877,12922.74877025,62.27405829000054,54215.62613976001 2025-07-27,19:01:19.000,208,11046266,-795,0,1753642878,12922.82960597,62.140124819998164,54215.92658592 2025-07-27,19:01:20.000,208,11046312,-795,0,1753642879,12923.031695270001,62.07668265000393,54215.64710112 2025-07-27,19:01:21.000,208,11046311,-795,0,1753642880,12923.227048259992,62.09078091000265,54215.79383064001 2025-07-27,19:01:22.000,208,11046273,-795,0,1753642881,12923.213575640002,62.19651786000031,54215.849727600005 2025-07-27,19:01:23.000,208,11046245,-795,0,1753642882,12923.166421469992,62.21766524999839,54215.66107536 2025-07-27,19:01:24.000,208,11046269,-795,0,1753642883,12923.024958959992,62.20356698999967,54215.563255680005 2025-07-27,19:01:25.000,208,11046239,-795,0,1753642884,12922.977804789996,62.15422308000416,54215.76588216 2025-07-27,19:01:26.000,208,11046308,-795,0,1753642885,12922.937386929996,62.126026559999445,54215.96152152001 2025-07-27,19:01:27.000,208,11046301,-795,0,1753642886,12922.89023276,62.126026559999445,54216.34581312001 2025-07-27,19:01:28.000,208,11046249,-795,0,1753642887,12922.795924419996,62.06963352000457,54215.93357304 2025-07-27,19:01:29.000,208,11046301,-795,0,1753642888,12922.78245179999,62.04848612999922,54216.01043136001 2025-07-27,19:01:30.000,208,11046248,-795,0,1753642889,12922.70835239,61.9357000500022,54215.90562456 2025-07-27,19:01:31.000,208,11046223,-795,0,1753642890,12922.74203393999,61.86520875000133,54215.682036720005 2025-07-27,19:01:32.000,208,11046248,-795,0,1753642891,12922.6477256,61.80881570999918,54215.72395944001 2025-07-27,19:01:33.000,208,11046284,-795,0,1753642892,12922.66793453,61.717177020000236,54215.947547280004 2025-07-27,19:01:34.000,208,11046262,-795,0,1753642893,12922.694879769995,61.63258746000065,54216.115238160004 2025-07-27,19:01:35.000,208,11046310,-795,0,1753642894,12922.80266072999,61.64668571999937,54216.21305784 2025-07-27,19:01:36.000,208,11046270,-795,0,1753642895,12922.964332169991,61.66078397999809,54216.33183888 2025-07-27,19:01:37.000,208,11046295,-795,0,1753642896,12923.004750029992,61.74537353999767,54216.10126392 2025-07-27,19:01:38.000,208,11046318,-795,0,1753642897,12923.004750029992,61.80176657999982,54215.89165032001 2025-07-27,19:01:39.000,208,11046245,-795,0,1753642898,12922.91044169,61.86520875000133,54215.69601096 2025-07-27,19:01:40.000,208,11046248,-795,0,1753642899,12922.984541099991,61.86520875000133,54215.74492080001 2025-07-27,19:01:41.000,208,11046335,-795,0,1753642900,12922.964332169991,61.780619190001744,54215.94056016001 2025-07-27,19:01:42.000,208,11046309,-795,0,1753642901,12923.058640509997,61.731275279998954,54216.28991616 2025-07-27,19:01:43.000,208,11046280,-795,0,1753642902,12923.011486340001,61.80176657999982,54216.25498056001 2025-07-27,19:01:44.000,208,11046281,-795,0,1753642903,12923.105794679992,61.68193137000344,54216.25498056001 2025-07-27,19:01:45.000,208,11046307,-795,0,1753642904,12923.126003609992,61.68193137000344,54216.01043136001 2025-07-27,19:01:46.000,208,11046261,-795,0,1753642905,12923.200103019997,61.597341810003854,54215.75190792001 2025-07-27,19:01:47.000,208,11046236,-795,0,1753642906,12923.220311949997,61.597341810003854,54215.849727600005 2025-07-27,19:01:48.000,208,11046306,-795,0,1753642907,12923.280938739998,61.4775066000002,54215.80780488 2025-07-27,19:01:49.000,208,11046311,-795,0,1753642908,12923.247257189993,61.44931008000276,54216.00344424 2025-07-27,19:01:50.000,208,11046317,-795,0,1753642909,12923.213575640002,61.37881878000189,54216.27594192001 2025-07-27,19:01:51.000,208,11046259,-795,0,1753642910,12923.146212539992,61.3294748699991,54216.31087752 2025-07-27,19:01:52.000,208,11046246,-795,0,1753642911,12923.166421469992,61.23783618000016,54216.39472296001 2025-07-27,19:01:53.000,208,11046255,-795,0,1753642912,12923.065376819992,61.16734487999929,54216.115238160004 2025-07-27,19:01:54.000,208,11046278,-795,0,1753642913,12922.950859550001,61.11095184000442,54215.64710112 2025-07-27,19:01:55.000,208,11046217,-795,0,1753642914,12922.856551209996,61.04046054000355,54215.64710112 2025-07-27,19:01:56.000,208,11046255,-795,0,1753642915,12922.856551209996,61.04046054000355,54215.71697232 2025-07-27,19:01:57.000,208,11046240,-795,0,1753642916,12922.78918811,61.0193131499982,54215.89165032001 2025-07-27,19:01:58.000,208,11046261,-795,0,1753642917,12922.70835239,60.96996924000268,54216.282929040004 2025-07-27,19:01:59.000,208,11046265,-795,0,1753642918,12922.53994463999,60.97701837000204,54216.15716088001 2025-07-27,19:02:00.000,208,11046292,-795,0,1753642919,12922.425427369999,61.06160793000163,54216.17113512 2025-07-27,19:02:01.000,208,11046297,-755,0,1753642920,12922.236810689988,61.139148360001855,54215.85671472 2025-07-27,19:02:02.000,208,11046289,-795,0,1753642921,12922.129029729993,61.22373792000144,54215.898637440005 2025-07-27,19:02:03.000,208,11046263,-795,0,1753642922,12922.068402939993,61.34357312999782,54215.89165032001 2025-07-27,19:02:04.000,208,11046296,-795,0,1753642923,12922.236810689988,61.30127835000167,54215.76588216 2025-07-27,19:02:05.000,208,11046311,-795,0,1753642924,12922.553417259995,61.27308183000423,54216.10825104001 2025-07-27,19:02:06.000,208,11046353,-795,0,1753642925,12922.62078035999,61.20259053000336,54216.338826 2025-07-27,19:02:07.000,208,11046296,-795,0,1753642926,12922.68140714999,61.23783618000016,54216.4785684 2025-07-27,19:02:08.000,208,11046323,-795,0,1753642927,12922.80939704,61.23783618000016,54216.49952976 2025-07-27,19:02:09.000,208,11046289,-795,0,1753642928,12922.843078589991,61.258983569998236,54216.136199520006 2025-07-27,19:02:10.000,208,11046264,-795,0,1753642929,12922.917177999996,61.27308183000423,54215.90562456 2025-07-27,19:02:11.000,208,11046214,-795,0,1753642930,12922.964332169991,61.28013096000359,54215.800817760006 2025-07-27,19:02:12.000,208,11046235,-795,0,1753642931,12923.085585749992,61.28013096000359,54215.93357304 2025-07-27,19:02:13.000,208,11046332,-795,0,1753642932,12923.179894089997,61.29422922000231,54216.29690328001 2025-07-27,19:02:14.000,208,11046295,-795,0,1753642933,12923.213575640002,61.27308183000423,54216.33183888 2025-07-27,19:02:15.000,208,11046316,-795,0,1753642934,12923.253993500002,61.20259053000336,54216.51350400001 2025-07-27,19:02:16.000,208,11046295,-795,0,1753642935,12923.328092909993,61.125050100003136,54216.41568432001 2025-07-27,19:02:17.000,208,11046286,-795,0,1753642936,12923.321356599998,61.082755319999706,54216.2689548 2025-07-27,19:02:18.000,208,11046299,-795,0,1753642937,12923.361774459998,61.03341141000419,54216.10126392 2025-07-27,19:02:19.000,208,11046239,-795,0,1753642938,12923.348301839993,60.97701837000204,54216.03837984001 2025-07-27,19:02:20.000,208,11046317,-795,0,1753642939,12923.368510769993,60.94177271999797,54216.22004496 2025-07-27,19:02:21.000,208,11046237,-795,0,1753642940,12923.274202430002,60.89242881000246,54216.25498056001 2025-07-27,19:02:22.000,208,11046300,-795,0,1753642941,12923.355038150003,60.80079012000351,54216.25498056001 2025-07-27,19:02:23.000,208,11046308,-795,0,1753642942,12923.260729809997,60.76554446999944,54216.50651688 2025-07-27,19:02:24.000,208,11046285,-795,0,1753642943,12923.031695270001,60.680954909999855,54215.91959880001 2025-07-27,19:02:25.000,208,11046229,-795,0,1753642944,12923.139476229997,60.58226709000155,54216.12222528 2025-07-27,19:02:26.000,208,11046283,-715,0,1753642945,12923.166421469992,60.53997230999812,54216.234019200005 2025-07-27,19:02:27.000,208,11046211,-795,0,1753642946,12923.078849439997,60.51882492000004,54215.947547280004 2025-07-27,19:02:28.000,208,11046240,-795,0,1753642947,12923.206839329992,60.51882492000004,54216.24799344001 2025-07-27,19:02:29.000,208,11046289,-795,0,1753642948,12923.058640509997,60.47653014000389,54215.98248288 2025-07-27,19:02:30.000,208,11046283,-795,0,1753642949,12923.126003609992,60.48357927000325,54216.05934120001 2025-07-27,19:02:31.000,208,11046275,-795,0,1753642950,12923.186630399992,60.441284489999816,54216.35978736 2025-07-27,19:02:32.000,208,11046272,-795,0,1753642951,12923.334829220003,60.34259667000151,54216.234019200005 2025-07-27,19:02:33.000,208,11046288,-795,0,1753642952,12923.334829220003,60.29325275999872,54216.24799344001 2025-07-27,19:02:34.000,208,11046289,-795,0,1753642953,12923.301147669998,60.279154500000004,54216.04536696 2025-07-27,19:02:35.000,208,11046236,-795,0,1753642954,12923.328092909993,60.25800711000193,54215.99645712 2025-07-27,19:02:36.000,208,11046205,-795,0,1753642955,12923.429137559993,60.215712329998496,54216.15017376 2025-07-27,19:02:37.000,208,11046319,-795,0,1753642956,12923.422401249998,60.215712329998496,54216.22703208001 2025-07-27,19:02:38.000,208,11046272,-795,0,1753642957,12923.408928629993,60.15931929000362,54216.1990836 2025-07-27,19:02:39.000,208,11046263,-795,0,1753642958,12923.348301839993,60.095877120002115,54216.15017376 2025-07-27,19:02:40.000,208,11046275,-795,0,1753642959,12923.334829220003,60.06768060000468,54216.17812224001 2025-07-27,19:02:41.000,208,11046227,-795,0,1753642960,12923.321356599998,59.99014017000445,54216.34581312001 2025-07-27,19:02:42.000,208,11046265,-795,0,1753642961,12923.321356599998,59.97604190999846,54216.29690328001 2025-07-27,19:02:43.000,208,11046262,-795,0,1753642962,12923.173157780002,59.919648870003584,54216.43664568 2025-07-27,19:02:44.000,208,11046295,-795,0,1753642963,12923.038431579997,59.94079626000166,54216.12222528 2025-07-27,19:02:45.000,208,11046221,-795,0,1753642964,12922.950859550001,59.96194364999974,54216.15017376 2025-07-27,19:02:46.000,208,11046275,-795,0,1753642965,12922.896969069996,59.912599740004225,54216.20607072001 2025-07-27,19:02:47.000,208,11046283,-795,0,1753642966,12922.78245179999,59.97604190999846,54216.136199520006 2025-07-27,19:02:48.000,208,11046268,-795,0,1753642967,12922.72182500999,59.95489452000038,54216.22004496 2025-07-27,19:02:49.000,208,11046250,-795,0,1753642968,12922.66793453,59.96194364999974,54216.352800240005 2025-07-27,19:02:50.000,208,11046262,-795,0,1753642969,12922.54668095,60.053582339998684,54216.27594192001 2025-07-27,19:02:51.000,208,11046220,-795,0,1753642970,12922.378273199989,60.11702451000019,54216.35978736 2025-07-27,19:02:52.000,208,11046238,-795,0,1753642971,12922.358064269989,60.25095798000257,54216.31786464 2025-07-27,19:02:53.000,208,11046259,-795,0,1753642972,12922.324382719999,60.25095798000257,54216.29690328001 2025-07-27,19:02:54.000,208,11046253,-795,0,1753642973,12922.216601759988,60.36374405999959,54216.1990836 2025-07-27,19:02:55.000,208,11046289,-795,0,1753642974,12922.216601759988,60.41308797000238,54216.01043136001 2025-07-27,19:02:56.000,208,11046272,-795,0,1753642975,12922.230074379993,60.504726660001324,54215.96152152001 2025-07-27,19:02:57.000,208,11046302,-795,0,1753642976,12922.203129139998,60.48357927000325,54216.1990836 2025-07-27,19:02:58.000,208,11046297,-795,0,1753642977,12922.189656519993,60.554070570004114,54216.21305784 2025-07-27,19:02:59.000,208,11046253,-795,0,1753642978,12922.088611869993,60.60341447999963,54216.31087752 2025-07-27,19:03:00.000,208,11046213,-795,0,1753642979,12922.088611869993,60.69505316999857,54216.282929040004 2025-07-27,19:03:01.000,208,11046240,-795,0,1753642980,12922.135766040003,60.69505316999857,54216.164148 2025-07-27,19:03:02.000,208,11046320,-795,0,1753642981,12922.122293419998,60.723249690003286,54216.07331544 2025-07-27,19:03:03.000,208,11046287,-795,0,1753642982,12922.169447589993,60.737347950002004,54215.814792 2025-07-27,19:03:04.000,208,11046246,-795,0,1753642983,12922.135766040003,60.786691860004794,54215.65408824001 2025-07-27,19:03:05.000,208,11046256,-795,0,1753642984,12922.149238659993,60.79374099000415,54215.99645712 2025-07-27,19:03:06.000,208,11046265,-795,0,1753642985,12922.250283309993,60.80783925000287,54216.04536696 2025-07-27,19:03:07.000,208,11046278,-795,0,1753642986,12922.196392829988,60.850134029999026,54216.32485176001 2025-07-27,19:03:08.000,208,11046267,-795,0,1753642987,12922.209865449993,60.87833055000374,54216.27594192001 2025-07-27,19:03:09.000,208,11046237,-795,0,1753642988,12922.209865449993,60.906527070001175,54215.947547280004 2025-07-27,19:03:10.000,208,11046280,-795,0,1753642989,12922.142502349998,60.92767445999925,54215.849727600005 2025-07-27,19:03:11.000,208,11046243,-795,0,1753642990,12922.162711279998,60.89242881000246,54215.74492080001 2025-07-27,19:03:12.000,208,11046237,-795,0,1753642991,12922.088611869993,60.99111663000076,54215.779856400004 2025-07-27,19:03:13.000,208,11046251,-795,0,1753642992,12922.034721390002,60.94177271999797,54215.947547280004 2025-07-27,19:03:14.000,208,11046261,-795,0,1753642993,12921.832632090001,60.99816576000012,54215.91261168001 2025-07-27,19:03:15.000,208,11046257,-795,0,1753642994,12921.798950539996,61.04750967000291,54216.115238160004 2025-07-27,19:03:16.000,208,11046255,-795,0,1753642995,12921.704642199991,61.082755319999706,54216.115238160004 2025-07-27,19:03:17.000,208,11046229,-755,0,1753642996,12921.536234449995,61.139148360001855,54215.730946560005 2025-07-27,19:03:18.000,208,11046278,-795,0,1753642997,12921.54297075999,61.17439400999865,54215.898637440005 2025-07-27,19:03:19.000,208,11046259,-715,0,1753642998,12921.46213503999,61.188492270004645,54215.65408824001 2025-07-27,19:03:20.000,208,11046237,-795,0,1753642999,12921.354354079995,61.25193443999888,54215.54928144 2025-07-27,19:03:21.000,208,11046259,-795,0,1753643000,12921.28699098,61.24488530999952,54215.640114 2025-07-27,19:03:22.000,208,11046233,-795,0,1753643001,12921.253309429994,61.26603270000487,54215.849727600005 2025-07-27,19:03:23.000,208,11046223,-795,0,1753643002,12921.165737399999,61.322425739999744,54216.05235408 2025-07-27,19:03:24.000,208,11046284,-795,0,1753643003,12921.084901679998,61.44931008000276,54215.91959880001 2025-07-27,19:03:25.000,208,11046267,-795,0,1753643004,12921.051220129993,61.52685051000299,54215.89165032001 2025-07-27,19:03:26.000,208,11046282,-795,0,1753643005,12921.111846919994,61.58324354999786,54215.72395944001 2025-07-27,19:03:27.000,208,11046268,-795,0,1753643006,12921.138792159989,61.590292680004495,54215.58421704001 2025-07-27,19:03:28.000,208,11046249,-795,0,1753643007,12921.185946329999,61.63258746000065,54215.50735872001 2025-07-27,19:03:29.000,208,11046301,-795,0,1753643008,12921.172473709994,61.63963659000001,54215.54229432 2025-07-27,19:03:30.000,208,11046257,-795,0,1753643009,12921.091637989994,61.64668571999937,54215.59120416 2025-07-27,19:03:31.000,208,11046254,-795,0,1753643010,12921.165737399999,61.67488224000408,54215.99645712 2025-07-27,19:03:32.000,208,11046266,-795,0,1753643011,12921.185946329999,61.70307876000152,54215.91261168001 2025-07-27,19:03:33.000,208,11046304,-795,0,1753643012,12921.21962787999,61.67488224000408,54215.849727600005 2025-07-27,19:03:34.000,208,11046280,-795,0,1753643013,12921.105110609999,61.65373484999873,54215.43748752001 2025-07-27,19:03:35.000,208,11046225,-795,0,1753643014,12921.078165369989,61.62553833000129,54215.297745120006 2025-07-27,19:03:36.000,208,11046322,-795,0,1753643015,12921.125319539999,61.590292680004495,54215.47242312 2025-07-27,19:03:37.000,208,11046264,-795,0,1753643016,12921.165737399999,61.51275225000427,54215.5702428 2025-07-27,19:03:38.000,208,11046293,-795,0,1753643017,12921.064692749998,61.498653989998274,54216.08030256001 2025-07-27,19:03:39.000,208,11046277,-795,0,1753643018,12921.051220129993,61.40701529999933,54215.98248288 2025-07-27,19:03:40.000,208,11046285,-795,0,1753643019,12920.903021309998,61.39291704000061,54215.80780488 2025-07-27,19:03:41.000,208,11046281,-795,0,1753643020,12920.801976659997,61.37881878000189,54215.71697232 2025-07-27,19:03:42.000,208,11046235,-795,0,1753643021,12920.714404630002,61.315376610000385,54215.30473224 2025-07-27,19:03:43.000,208,11046243,-795,0,1753643022,12920.694195700002,61.3294748699991,54215.37460344 2025-07-27,19:03:44.000,208,11046297,-795,0,1753643023,12920.620096289997,61.35062226000446,54215.30473224 2025-07-27,19:03:45.000,208,11046280,-795,0,1753643024,12920.620096289997,61.322425739999744,54215.28377088 2025-07-27,19:03:46.000,208,11046239,-795,0,1753643025,12920.613359980001,61.3294748699991,54215.98947000001 2025-07-27,19:03:47.000,208,11046242,-795,0,1753643026,12920.586414739992,61.28718009000295,54215.85671472 2025-07-27,19:03:48.000,208,11046238,-795,0,1753643027,12920.579678429996,61.30127835000167,54215.779856400004 2025-07-27,19:03:49.000,208,11046242,-795,0,1753643028,12920.552733190001,61.308327480001026,54215.58421704001 2025-07-27,19:03:50.000,208,11046265,-795,0,1753643029,12920.613359980001,61.28013096000359,54215.03223456001 2025-07-27,19:03:51.000,208,11046227,-795,0,1753643030,12920.633568910001,61.29422922000231,54215.07415728001 2025-07-27,19:03:52.000,208,11046272,-795,0,1753643031,12920.734613560002,61.371769650002534,54215.19293832 2025-07-27,19:03:53.000,208,11046222,-795,0,1753643032,12920.828921899993,61.357671390003816,54215.37460344 2025-07-27,19:03:54.000,208,11046255,-795,0,1753643033,12920.815449280002,61.39291704000061,54215.59120416 2025-07-27,19:03:55.000,208,11046210,-795,0,1753643034,12920.896285000003,61.37881878000189,54215.633126880006 2025-07-27,19:03:56.000,208,11046254,-795,0,1753643035,12920.963648099998,61.37881878000189,54215.563255680005 2025-07-27,19:03:57.000,208,11046222,-795,0,1753643036,12921.031011199993,61.364720520003175,54215.276783760004 2025-07-27,19:03:58.000,208,11046238,-795,0,1753643037,12921.024274889998,61.37881878000189,54214.94838912 2025-07-27,19:03:59.000,208,11046263,-795,0,1753643038,12921.051220129993,61.34357312999782,54214.92742776 2025-07-27,19:04:00.000,208,11046256,-795,0,1753643039,12921.031011199993,61.33652399999846,54214.99031184 2025-07-27,19:04:01.000,208,11046263,-795,0,1753643040,12921.017538579988,61.357671390003816,54215.41652616001 2025-07-27,19:04:02.000,208,11046245,-795,0,1753643041,12920.977120719988,61.315376610000385,54215.31171936 2025-07-27,19:04:03.000,208,11046279,-795,0,1753643042,12920.909757619993,61.258983569998236,54215.5702428 2025-07-27,19:04:04.000,208,11046281,-795,0,1753643043,12920.808712969992,61.258983569998236,54215.297745120006 2025-07-27,19:04:05.000,208,11046260,-795,0,1753643044,12920.754822490002,61.20963966000272,54215.14402848 2025-07-27,19:04:06.000,208,11046236,-795,0,1753643045,12920.748086179992,61.16734487999929,54214.94838912 2025-07-27,19:04:07.000,208,11046267,-795,0,1753643046,12920.842394519997,61.25193443999888,54214.9763376 2025-07-27,19:04:08.000,208,11046274,-795,0,1753643047,12920.869339759993,61.2307870500008,54215.227873920005 2025-07-27,19:04:09.000,208,11046259,-795,0,1753643048,12920.828921899993,61.18144313999801,54215.24883528001 2025-07-27,19:04:10.000,208,11046277,-795,0,1753643049,12920.828921899993,61.17439400999865,54215.13704136 2025-07-27,19:04:11.000,208,11046268,-795,0,1753643050,12920.842394519997,61.15324662000057,54215.42351328 2025-07-27,19:04:12.000,208,11046275,-795,0,1753643051,12920.828921899993,61.139148360001855,54215.03223456001 2025-07-27,19:04:13.000,208,11046261,-795,0,1753643052,12920.808712969992,61.089804449999065,54215.08114440001 2025-07-27,19:04:14.000,208,11046259,-795,0,1753643053,12920.768295109992,61.06160793000163,54214.92742776 2025-07-27,19:04:15.000,208,11046234,-795,0,1753643054,12920.748086179992,61.00521488999948,54214.68287856 2025-07-27,19:04:16.000,208,11046228,-795,0,1753643055,12920.700932009997,61.04046054000355,54214.9763376 2025-07-27,19:04:17.000,208,11046276,-795,0,1753643056,12920.754822490002,60.99816576000012,54215.09511864 2025-07-27,19:04:18.000,208,11046283,-795,0,1753643057,12920.761558799997,60.955870980003965,54215.1859512 2025-07-27,19:04:19.000,208,11046236,-795,0,1753643058,12920.694195700002,60.92062532999989,54215.09511864 2025-07-27,19:04:20.000,208,11046298,-795,0,1753643059,12920.465161159991,60.8853796800031,54214.89947928 2025-07-27,19:04:21.000,208,11046214,-795,0,1753643060,12920.35064389,60.92767445999925,54214.90646640001 2025-07-27,19:04:22.000,208,11046285,-795,0,1753643061,12920.276544479995,60.955870980003965,54214.96935048 2025-07-27,19:04:23.000,208,11046261,-795,0,1753643062,12920.39106175,60.94177271999797,54214.941402000004 2025-07-27,19:04:24.000,208,11046260,-795,0,1753643063,12920.34390757999,61.01226401999884,54215.02524744 2025-07-27,19:04:25.000,208,11046249,-795,0,1753643064,12920.39106175,60.97701837000204,54215.06717016 2025-07-27,19:04:26.000,208,11046351,-795,0,1753643065,12920.579678429996,60.87128142000438,54215.14402848 2025-07-27,19:04:27.000,208,11046277,-795,0,1753643066,12920.687459389992,60.80079012000351,54214.962363360006 2025-07-27,19:04:28.000,208,11046346,-795,0,1753643067,12920.822185589997,60.723249690003286,54215.00428608001 2025-07-27,19:04:29.000,208,11046266,-795,0,1753643068,12920.923230239998,60.65980752000178,54215.01826032 2025-07-27,19:04:30.000,208,11046291,-795,0,1753643069,12920.943439169998,60.61046360999899,54214.92044064 2025-07-27,19:04:31.000,208,11046269,-795,0,1753643070,12921.091637989994,60.53292317999876,54214.78768536001 2025-07-27,19:04:32.000,208,11046332,-795,0,1753643071,12921.34088145999,60.53292317999876,54215.15800272 2025-07-27,19:04:33.000,208,11046280,-795,0,1753643072,12921.50928921,60.47653014000389,54215.20691256 2025-07-27,19:04:34.000,208,11046299,-795,0,1753643073,12921.44192610999,60.441284489999816,54215.060183040005 2025-07-27,19:04:35.000,208,11046311,-795,0,1753643074,12921.475607659995,60.36374405999959,54215.10210576001 2025-07-27,19:04:36.000,208,11046228,-795,0,1753643075,12921.46887135,60.38489144999767,54214.83659520001 2025-07-27,19:04:37.000,208,11046238,-795,0,1753643076,12921.46213503999,60.34964580000087,54215.02524744 2025-07-27,19:04:38.000,208,11046257,-795,0,1753643077,12921.46213503999,60.35669493000023,54215.011273200005 2025-07-27,19:04:39.000,208,11046262,-795,0,1753643078,12921.42845349,60.328498410002794,54214.941402000004 2025-07-27,19:04:40.000,208,11046250,-795,0,1753643079,12921.495816589995,60.34964580000087,54215.227873920005 2025-07-27,19:04:41.000,208,11046278,-795,0,1753643080,12921.60359754999,60.328498410002794,54215.11608 2025-07-27,19:04:42.000,208,11046268,-795,0,1753643081,12921.644015409991,60.328498410002794,54215.08114440001 2025-07-27,19:04:43.000,208,11046277,-795,0,1753643082,12921.617070169996,60.328498410002794,54214.86454368001 2025-07-27,19:04:44.000,208,11046257,-795,0,1753643083,12921.664224339991,60.33554754000215,54214.51518768 2025-07-27,19:04:45.000,208,11046239,-795,0,1753643084,12921.738323749996,60.279154500000004,54214.80864672 2025-07-27,19:04:46.000,208,11046212,-795,0,1753643085,12921.852841020002,60.321449280003435,54214.78768536001 2025-07-27,19:04:47.000,208,11046257,-795,0,1753643086,12921.953885670002,60.328498410002794,54215.03922168 2025-07-27,19:04:48.000,208,11046234,-795,0,1753643087,12922.034721390002,60.34259667000151,54215.2558224 2025-07-27,19:04:49.000,208,11046244,-795,0,1753643088,12922.142502349998,60.33554754000215,54214.99031184 2025-07-27,19:04:50.000,208,11046257,-795,0,1753643089,12922.176183899988,60.314400150004076,54214.892492160005 2025-07-27,19:04:51.000,208,11046264,-795,0,1753643090,12922.236810689988,60.24390885000321,54214.843582320005 2025-07-27,19:04:52.000,208,11046253,-795,0,1753643091,12922.257019619989,60.17341755000234,54214.64095584 2025-07-27,19:04:53.000,208,11046247,-795,0,1753643092,12922.304173789998,60.046533209999325,54214.88550504001 2025-07-27,19:04:54.000,208,11046280,-795,0,1753643093,12922.155974969988,60.039484079999966,54214.75274976 2025-07-27,19:04:55.000,208,11046298,-795,0,1753643094,12922.102084489998,59.97604190999846,54214.89947928 2025-07-27,19:04:56.000,208,11046255,-795,0,1753643095,12922.115557110003,59.919648870003584,54215.20691256 2025-07-27,19:04:57.000,208,11046166,-795,0,1753643096,12922.142502349998,59.820961049998004,54215.13704136 2025-07-27,19:04:58.000,208,11046261,-795,0,1753643097,12922.088611869993,59.806862789999286,54215.16498984 2025-07-27,19:04:59.000,208,11046181,-795,0,1753643098,12922.054930320002,59.694076710002264,54214.81563384001 2025-07-27,19:05:00.000,208,11046268,-795,0,1753643099,12921.920204119997,59.66588019000483,54214.75274976 2025-07-27,19:05:01.000,208,11046262,-795,0,1753643100,12921.812423160001,59.6235854100014,54214.78069824 2025-07-27,19:05:02.000,208,11046302,-795,0,1753643101,12921.785477919992,59.56719236999925,54214.892492160005 2025-07-27,19:05:03.000,208,11046221,-795,0,1753643102,12921.765268989991,59.55309411000053,54215.21389968 2025-07-27,19:05:04.000,208,11046261,-795,0,1753643103,12921.657488029996,59.54604498000117,54215.16498984 2025-07-27,19:05:05.000,208,11046253,-795,0,1753643104,12921.697905889996,59.49670106999838,54214.99729896 2025-07-27,19:05:06.000,208,11046275,-795,0,1753643105,12921.738323749996,59.48965193999902,54215.08813152 2025-07-27,19:05:07.000,208,11046192,-795,0,1753643106,12921.758532679996,59.48260280999966,54214.675891440005 2025-07-27,19:05:08.000,208,11046322,-795,0,1753643107,12921.745060059991,59.48965193999902,54214.6619172 2025-07-27,19:05:09.000,208,11046286,-795,0,1753643108,12921.738323749996,59.517848460003734,54214.61999448001 2025-07-27,19:05:10.000,208,11046311,-795,0,1753643109,12921.765268989991,59.53899585000181,54214.85755656 2025-07-27,19:05:11.000,208,11046235,-795,0,1753643110,12921.866313639992,59.637683670000115,54215.22088680001 2025-07-27,19:05:12.000,208,11046233,-795,0,1753643111,12921.947149359992,59.60243802000332,54215.26280952 2025-07-27,19:05:13.000,208,11046253,-795,0,1753643112,12922.027985079993,59.67292932000419,54215.02524744 2025-07-27,19:05:14.000,208,11046266,-795,0,1753643113,12922.027985079993,59.73637148999842,54214.86454368001 2025-07-27,19:05:15.000,208,11046234,-795,0,1753643114,12922.122293419998,59.75046975000441,54214.58505888 2025-07-27,19:05:16.000,208,11046221,-795,0,1753643115,12922.203129139998,59.806862789999286,54214.56409752 2025-07-27,19:05:17.000,208,11046257,-795,0,1753643116,12922.263755929998,59.84915757000272,54214.56409752 2025-07-27,19:05:18.000,208,11046253,-795,0,1753643117,12922.337855339989,59.863255830001435,54214.82262096 2025-07-27,19:05:19.000,208,11046222,-795,0,1753643118,12922.297437479989,59.89850147999823,54215.02524744 2025-07-27,19:05:20.000,208,11046228,-795,0,1753643119,12922.378273199989,59.99014017000445,54215.05319592001 2025-07-27,19:05:21.000,208,11046260,-795,0,1753643120,12922.472581539994,60.01128756000253,54215.10210576001 2025-07-27,19:05:22.000,208,11046246,-795,0,1753643121,12922.45910891999,60.06063146999804,54214.99729896 2025-07-27,19:05:23.000,208,11046239,-795,0,1753643122,12922.533208329995,60.03243495000061,54214.57807176001 2025-07-27,19:05:24.000,208,11046213,-795,0,1753643123,12922.385009509999,59.99718930000381,54214.46627784 2025-07-27,19:05:25.000,208,11046235,-795,0,1753643124,12922.45910891999,59.97604190999846,54214.47326496 2025-07-27,19:05:26.000,208,11046220,-795,0,1753643125,12922.432163679994,59.98309103999782,54214.74576264001 2025-07-27,19:05:27.000,208,11046213,-795,0,1753643126,12922.452372609994,59.95489452000038,54215.08813152 2025-07-27,19:05:28.000,208,11046241,-795,0,1753643127,12922.43889998999,59.912599740004225,54215.12306712001 2025-07-27,19:05:29.000,208,11046226,-795,0,1753643128,12922.43889998999,59.89145234999887,54215.011273200005 2025-07-27,19:05:30.000,208,11046252,-795,0,1753643129,12922.337855339989,59.84210844000336,54214.57807176001 2025-07-27,19:05:31.000,208,11046193,-795,0,1753643130,12922.337855339989,59.84210844000336,54214.57108464001 2025-07-27,19:05:32.000,208,11046222,-795,0,1753643131,12922.216601759988,59.870304960000794,54214.35448392 2025-07-27,19:05:33.000,208,11046205,-795,0,1753643132,12922.344591649999,59.84915757000272,54214.51518768 2025-07-27,19:05:34.000,208,11046263,-795,0,1753643133,12922.263755929998,59.89145234999887,54215.02524744 2025-07-27,19:05:35.000,208,11046255,-795,0,1753643134,12922.290701169994,59.905550610004866,54215.01826032 2025-07-27,19:05:36.000,208,11046287,-795,0,1753643135,12922.331119029994,59.92669800000294,54215.15101560001 2025-07-27,19:05:37.000,208,11046268,-795,0,1753643136,12922.43889998999,59.9689927799991,54215.21389968 2025-07-27,19:05:38.000,208,11046266,-795,0,1753643137,12922.52647202,59.99718930000381,54214.81563384001 2025-07-27,19:05:39.000,208,11046191,-795,0,1753643138,12922.52647202,60.01128756000253,54214.59903312001 2025-07-27,19:05:40.000,208,11046279,-795,0,1753643139,12922.62078035999,60.046533209999325,54214.7317884 2025-07-27,19:05:41.000,208,11046165,-795,0,1753643140,12922.66119821999,60.088827990002756,54214.773711120004 2025-07-27,19:05:42.000,208,11046277,-795,0,1753643141,12922.76224286999,60.06768060000468,54215.3606292 2025-07-27,19:05:43.000,208,11046266,-795,0,1753643142,12922.78918811,60.088827990002756,54215.42351328 2025-07-27,19:05:44.000,208,11046303,-795,0,1753643143,12922.775715489995,60.10997538000083,54215.38159056 2025-07-27,19:05:45.000,208,11046219,-795,0,1753643144,12922.843078589991,60.06768060000468,54215.19293832 2025-07-27,19:05:46.000,208,11046246,-795,0,1753643145,12922.896969069996,60.06063146999804,54214.9763376 2025-07-27,19:05:47.000,208,11046212,-795,0,1753643146,12922.883496449991,60.07472973000404,54214.962363360006 2025-07-27,19:05:48.000,208,11046247,-795,0,1753643147,12922.816133349996,60.03243495000061,54214.96935048 2025-07-27,19:05:49.000,208,11046221,-795,0,1753643148,12922.76897918,60.046533209999325,54215.31870648001 2025-07-27,19:05:50.000,208,11046202,-795,0,1753643149,12922.614044049995,59.92669800000294,54215.07415728001 2025-07-27,19:05:51.000,208,11046263,-795,0,1753643150,12922.60730774,59.92669800000294,54215.42351328 2025-07-27,19:05:52.000,208,11046252,-795,0,1753643151,12922.58709881,59.84210844000336,54215.62613976001 2025-07-27,19:05:53.000,208,11046254,-795,0,1753643152,12922.60730774,59.74342061999778,54215.31171936 2025-07-27,19:05:54.000,208,11046292,-795,0,1753643153,12922.405218439999,59.71522410000034,54215.11608 2025-07-27,19:05:55.000,208,11046196,-795,0,1753643154,12922.391745819994,59.637683670000115,54214.91345352001 2025-07-27,19:05:56.000,208,11046186,-795,0,1753643155,12922.378273199989,59.581290629997966,54215.06717016 2025-07-27,19:05:57.000,208,11046271,-795,0,1753643156,12922.385009509999,59.644732799999474,54215.26979664001 2025-07-27,19:05:58.000,208,11046262,-795,0,1753643157,12922.344591649999,59.60948715000268,54215.33268072 2025-07-27,19:05:59.000,208,11046246,-795,0,1753643158,12922.270492239993,59.57424149999861,54215.26280952 2025-07-27,19:06:00.000,208,11046249,-795,0,1753643159,12922.364800579999,59.53899585000181,54215.10210576001 2025-07-27,19:06:01.000,208,11046293,-795,0,1753643160,12922.445636299999,59.56719236999925,54215.14402848 2025-07-27,19:06:02.000,208,11046227,-795,0,1753643161,12922.512999399994,59.56014323999989,54215.08813152 2025-07-27,19:06:03.000,208,11046157,-795,0,1753643162,12922.60730774,59.65178192999883,54214.83659520001 2025-07-27,19:06:04.000,208,11046226,-795,0,1753643163,12922.6477256,59.71522410000034,54214.99729896 2025-07-27,19:06:05.000,208,11046246,-795,0,1753643164,12922.78918811,59.75751888000377,54215.02524744 2025-07-27,19:06:06.000,208,11046216,-795,0,1753643165,12922.836342279996,59.75046975000441,54214.95537624001 2025-07-27,19:06:07.000,208,11046238,-795,0,1753643166,12923.051904200001,59.863255830001435,54215.12306712001 2025-07-27,19:06:08.000,208,11046243,-795,0,1753643167,12923.139476229997,59.84210844000336,54215.12306712001 2025-07-27,19:06:09.000,208,11046211,-795,0,1753643168,12923.206839329992,59.912599740004225,54215.09511864 2025-07-27,19:06:10.000,208,11046188,-795,0,1753643169,12923.240520879997,59.92669800000294,54215.11608 2025-07-27,19:06:11.000,208,11046212,-795,0,1753643170,12923.314620290002,59.89850147999823,54215.130054240006 2025-07-27,19:06:12.000,208,11046195,-795,0,1753643171,12923.321356599998,59.912599740004225,54215.29075800001 2025-07-27,19:06:13.000,208,11046189,-795,0,1753643172,12923.267466119993,59.9337471300023,54215.31870648001 2025-07-27,19:06:14.000,208,11046235,-795,0,1753643173,12923.227048259992,59.870304960000794,54215.22088680001 2025-07-27,19:06:15.000,208,11046188,-795,0,1753643174,12923.132739920002,59.863255830001435,54215.24883528001 2025-07-27,19:06:16.000,208,11046226,-795,0,1753643175,12923.139476229997,59.76456801000313,54215.011273200005 2025-07-27,19:06:17.000,208,11046219,-795,0,1753643176,12923.099058369997,59.70112584000162,54215.31870648001 2025-07-27,19:06:18.000,208,11046244,-795,0,1753643177,12923.085585749992,59.65883105999819,54215.36761632001 2025-07-27,19:06:19.000,208,11046158,-795,0,1753643178,12922.991277410001,59.61653628000204,54215.3606292 2025-07-27,19:06:20.000,208,11046242,-795,0,1753643179,12922.87002383,59.60948715000268,54215.47941024 2025-07-27,19:06:21.000,208,11046189,-795,0,1753643180,12922.78918811,59.59538889000396,54215.38159056 2025-07-27,19:06:22.000,208,11046313,-795,0,1753643181,12922.78918811,59.510799330004374,54215.41652616001 2025-07-27,19:06:23.000,208,11046228,-795,0,1753643182,12922.755506559995,59.59538889000396,54215.5003716 2025-07-27,19:06:24.000,208,11046230,-795,0,1753643183,12922.66793453,59.510799330004374,54215.09511864 2025-07-27,19:06:25.000,208,11046216,-795,0,1753643184,12922.58709881,59.49670106999838,54215.26979664001 2025-07-27,19:06:26.000,208,11046235,-795,0,1753643185,12922.58709881,59.48260280999966,54215.35364208 2025-07-27,19:06:27.000,208,11046168,-795,0,1753643186,12922.58709881,59.510799330004374,54215.43748752001 2025-07-27,19:06:28.000,208,11046235,-795,0,1753643187,12922.56015356999,59.48965193999902,54215.633126880006 2025-07-27,19:06:29.000,208,11046238,-795,0,1753643188,12922.48605416,59.53899585000181,54215.47242312 2025-07-27,19:06:30.000,208,11046250,-795,0,1753643189,12922.411954749994,59.53194672000245,54215.38159056 2025-07-27,19:06:31.000,208,11046240,-795,0,1753643190,12922.391745819994,59.54604498000117,54215.40255192 2025-07-27,19:06:32.000,208,11046240,-795,0,1753643191,12922.432163679994,59.461455420001585,54215.26280952 2025-07-27,19:06:33.000,208,11046190,-795,0,1753643192,12922.263755929998,59.49670106999838,54215.395564800005 2025-07-27,19:06:34.000,208,11046230,-795,0,1753643193,12922.283964859998,59.48260280999966,54215.14402848 2025-07-27,19:06:35.000,208,11046180,-795,0,1753643194,12922.358064269989,59.44030803000351,54215.35364208 2025-07-27,19:06:36.000,208,11046166,-795,0,1753643195,12922.411954749994,59.468504550000944,54215.640114 2025-07-27,19:06:37.000,208,11046150,-795,0,1753643196,12922.378273199989,59.468504550000944,54215.37460344 2025-07-27,19:06:38.000,208,11046239,-795,0,1753643197,12922.533208329995,59.43325890000415,54215.47242312 2025-07-27,19:06:39.000,208,11046226,-795,0,1753643198,12922.512999399994,59.461455420001585,54215.35364208 2025-07-27,19:06:40.000,208,11046192,-795,0,1753643199,12922.58709881,59.447357160002866,54215.15101560001 2025-07-27,19:06:41.000,208,11046228,-795,0,1753643200,12922.573626189995,59.447357160002866,54215.31870648001 2025-07-27,19:06:42.000,208,11046206,-795,0,1753643201,12922.72182500999,59.48260280999966,54215.50735872001 2025-07-27,19:06:43.000,208,11046173,-795,0,1753643202,12922.70161607999,59.50375019999774,54215.682036720005 2025-07-27,19:06:44.000,208,11046203,-795,0,1753643203,12922.654461909995,59.517848460003734,54215.612165520004 2025-07-27,19:06:45.000,208,11046201,-795,0,1753643204,12922.715088699995,59.4755536800003,54215.444474640004 2025-07-27,19:06:46.000,208,11046217,-795,0,1753643205,12922.715088699995,59.461455420001585,54215.43748752001 2025-07-27,19:06:47.000,208,11046223,-795,0,1753643206,12922.735297629995,59.412111509998795,54215.3606292 2025-07-27,19:06:48.000,208,11046237,-795,0,1753643207,12922.76224286999,59.39096412000072,54215.11608 2025-07-27,19:06:49.000,208,11046253,-795,0,1753643208,12922.78918811,59.376865860002,54215.38159056 2025-07-27,19:06:50.000,208,11046254,-795,0,1753643209,12922.82960597,59.2640797799977,54215.465436000006 2025-07-27,19:06:51.000,208,11046210,-795,0,1753643210,12922.78245179999,59.24998151999898,54215.66806248 2025-07-27,19:06:52.000,208,11046226,-795,0,1753643211,12922.82286965999,59.20768674000283,54215.7099852 2025-07-27,19:06:53.000,208,11046203,-795,0,1753643212,12922.917177999996,59.15129370000068,54215.57722992001 2025-07-27,19:06:54.000,208,11046202,-795,0,1753643213,12922.930650620001,59.07375327000045,54215.38857768001 2025-07-27,19:06:55.000,208,11046246,-795,0,1753643214,12923.051904200001,58.996212840000226,54215.03922168 2025-07-27,19:06:56.000,208,11046250,-795,0,1753643215,12923.213575640002,59.03850762000366,54215.08114440001 2025-07-27,19:06:57.000,208,11046227,-795,0,1753643216,12923.287675049993,59.21473587000219,54215.26979664001 2025-07-27,19:06:58.000,208,11046227,-795,0,1753643217,12923.193366710002,59.285227170003054,54215.444474640004 2025-07-27,19:06:59.000,208,11046185,-795,0,1753643218,12923.105794679992,59.30637456000113,54215.71697232 2025-07-27,19:07:00.000,208,11046206,-795,0,1753643219,12923.038431579997,59.24998151999898,54215.682036720005 2025-07-27,19:07:01.000,208,11046149,-795,0,1753643220,12923.072113130002,59.25703064999834,54215.53530720001 2025-07-27,19:07:02.000,208,11046245,-795,0,1753643221,12923.206839329992,59.179490219998115,54215.563255680005 2025-07-27,19:07:03.000,208,11046259,-795,0,1753643222,12923.220311949997,59.172441089998756,54215.38857768001 2025-07-27,19:07:04.000,208,11046229,-795,0,1753643223,12923.173157780002,59.15834283000004,54215.26979664001 2025-07-27,19:07:05.000,208,11046233,-795,0,1753643224,12923.186630399992,59.15834283000004,54215.31870648001 2025-07-27,19:07:06.000,208,11046248,-795,0,1753643225,12923.240520879997,59.108998920004524,54215.82876624 2025-07-27,19:07:07.000,208,11046216,-795,0,1753643226,12923.173157780002,59.15129370000068,54215.947547280004 2025-07-27,19:07:08.000,208,11046234,-795,0,1753643227,12923.105794679992,59.108998920004524,54215.898637440005 2025-07-27,19:07:09.000,208,11046179,-795,0,1753643228,12923.051904200001,59.06670414000109,54215.85671472 2025-07-27,19:07:10.000,208,11046207,-795,0,1753643229,12922.896969069996,59.045556750003016,54215.35364208 2025-07-27,19:07:11.000,208,11046229,-795,0,1753643230,12922.76897918,58.98916371000087,54215.33966784001 2025-07-27,19:07:12.000,208,11046202,-595,0,1753643231,12922.74203393999,58.94686893000471,54215.444474640004 2025-07-27,19:07:13.000,208,11046270,-795,0,1753643232,12922.60730774,58.89752502000192,54215.47242312 2025-07-27,19:07:14.000,208,11046210,-795,0,1753643233,12922.445636299999,58.8834267600032,54215.86370184 2025-07-27,19:07:15.000,208,11046219,-795,0,1753643234,12922.304173789998,58.876377630003844,54215.849727600005 2025-07-27,19:07:16.000,208,11046217,-795,0,1753643235,12922.203129139998,58.86227936999785,54215.89165032001 2025-07-27,19:07:17.000,208,11046193,-795,0,1753643236,12922.149238659993,58.876377630003844,54215.93357304 2025-07-27,19:07:18.000,208,11046211,-795,0,1753643237,12922.108820799993,58.876377630003844,54215.38159056 2025-07-27,19:07:19.000,208,11046240,-795,0,1753643238,12921.987567219992,58.89752502000192,54215.24184816001 2025-07-27,19:07:20.000,208,11046235,-795,0,1753643239,12922.048194009993,58.93981979999808,54215.346654960005 2025-07-27,19:07:21.000,208,11046205,-795,0,1753643240,12922.115557110003,58.95391806000407,54215.514345840005 2025-07-27,19:07:22.000,208,11046251,-795,0,1753643241,12922.169447589993,58.95391806000407,54215.91261168001 2025-07-27,19:07:23.000,208,11046236,-795,0,1753643242,12922.203129139998,58.95391806000407,54215.82876624 2025-07-27,19:07:24.000,208,11046227,-795,0,1753643243,12922.250283309993,59.02440935999766,54215.61915264 2025-07-27,19:07:25.000,208,11046221,-795,0,1753643244,12922.364800579999,59.010311099998944,54215.42351328 2025-07-27,19:07:26.000,208,11046249,-795,0,1753643245,12922.53994463999,59.059655010001734,54215.17197696001 2025-07-27,19:07:27.000,208,11046223,-795,0,1753643246,12922.654461909995,59.052605880002375,54215.3256936 2025-07-27,19:07:28.000,208,11046217,-795,0,1753643247,12922.74877025,59.059655010001734,54215.37460344 2025-07-27,19:07:29.000,208,11046202,-795,0,1753643248,12922.775715489995,59.1301463100026,54215.640114 2025-07-27,19:07:30.000,208,11046210,-795,0,1753643249,12922.82960597,59.108998920004524,54215.612165520004 2025-07-27,19:07:31.000,208,11046187,-795,0,1753643250,12922.896969069996,59.14424457000132,54215.87068896001 2025-07-27,19:07:32.000,208,11046192,-795,0,1753643251,12922.950859550001,59.14424457000132,54215.80780488 2025-07-27,19:07:33.000,208,11046214,-795,0,1753643252,12922.80939704,59.108998920004524,54215.38159056 2025-07-27,19:07:34.000,208,11046226,-795,0,1753643253,12922.76897918,59.09490065999853,54215.14402848 2025-07-27,19:07:35.000,208,11046243,-795,0,1753643254,12922.795924419996,59.15129370000068,54215.09511864 2025-07-27,19:07:36.000,208,11046191,-795,0,1753643255,12922.903705379991,59.11604805000388,54215.47941024 2025-07-27,19:07:37.000,208,11046234,-795,0,1753643256,12922.843078589991,59.09490065999853,54215.66107536 2025-07-27,19:07:38.000,208,11046190,-795,0,1753643257,12922.856551209996,59.07375327000045,54215.65408824001 2025-07-27,19:07:39.000,208,11046217,-795,0,1753643258,12922.80939704,58.98211458000151,54215.87068896001 2025-07-27,19:07:40.000,208,11046245,-795,0,1753643259,12922.755506559995,58.91867241,54215.49338448 2025-07-27,19:07:41.000,208,11046210,-795,0,1753643260,12922.78245179999,58.85523023999849,54215.52832008 2025-07-27,19:07:42.000,208,11046218,-795,0,1753643261,12922.74203393999,58.85523023999849,54215.59120416 2025-07-27,19:07:43.000,208,11046244,-795,0,1753643262,12922.74203393999,58.80588633000298,54215.33966784001 2025-07-27,19:07:44.000,208,11046238,-795,0,1753643263,12922.74203393999,58.79178807000426,54215.612165520004 2025-07-27,19:07:45.000,208,11046211,-795,0,1753643264,12922.80266072999,58.763591549999546,54215.730946560005 2025-07-27,19:07:46.000,208,11046172,-795,0,1753643265,12922.896969069996,58.72129677000339,54215.72395944001 2025-07-27,19:07:47.000,208,11046223,-795,0,1753643266,12922.856551209996,58.66490373000124,54215.59120416 2025-07-27,19:07:48.000,208,11046261,-795,0,1753643267,12922.91044169,58.636707210003806,54215.58421704001 2025-07-27,19:07:49.000,208,11046205,-795,0,1753643268,12922.964332169991,58.55916678000358,54215.60517840001 2025-07-27,19:07:50.000,208,11046253,-795,0,1753643269,12922.883496449991,58.55916678000358,54215.38857768001 2025-07-27,19:07:51.000,208,11046253,-795,0,1753643270,12923.011486340001,58.50277374000143,54215.59120416 2025-07-27,19:07:52.000,208,11046226,-795,0,1753643271,12923.112530990002,58.50277374000143,54215.78684352 2025-07-27,19:07:53.000,208,11046210,-795,0,1753643272,12923.159685159997,58.45342982999864,54215.85671472 2025-07-27,19:07:54.000,208,11046242,-795,0,1753643273,12923.085585749992,58.39703679000377,54215.67504960001 2025-07-27,19:07:55.000,208,11046268,-795,0,1753643274,12923.004750029992,58.30539810000482,54215.612165520004 2025-07-27,19:07:56.000,208,11046229,-795,0,1753643275,12922.991277410001,58.20671027999924,54215.68902384 2025-07-27,19:07:57.000,208,11046245,-795,0,1753643276,12922.91044169,58.136218979998375,54215.73793368 2025-07-27,19:07:58.000,208,11046226,-795,0,1753643277,12922.80939704,58.065727680004784,54215.70299808001 2025-07-27,19:07:59.000,208,11046205,-795,0,1753643278,12922.694879769995,58.10097333000158,54215.91959880001 2025-07-27,19:08:00.000,208,11046251,-795,0,1753643279,12922.60730774,58.10097333000158,54215.779856400004 2025-07-27,19:08:01.000,208,11046229,-795,0,1753643280,12922.593835119995,58.002285510003276,54215.94056016001 2025-07-27,19:08:02.000,208,11046239,-795,0,1753643281,12922.53994463999,57.99523638000392,54215.93357304 2025-07-27,19:08:03.000,208,11046215,-795,0,1753643282,12922.411954749994,57.91064682000433,54215.633126880006 2025-07-27,19:08:04.000,208,11046244,-795,0,1753643283,12922.297437479989,57.94589247000113,54215.42351328 2025-07-27,19:08:05.000,208,11046238,-795,0,1753643284,12922.304173789998,57.94589247000113,54215.66107536 2025-07-27,19:08:06.000,208,11046237,-795,0,1753643285,12922.263755929998,57.967039859999204,54215.67504960001 2025-07-27,19:08:07.000,208,11046222,-795,0,1753643286,12922.324382719999,58.009334640002635,54216.00344424 2025-07-27,19:08:08.000,208,11046239,-795,0,1753643287,12922.351327959994,58.065727680004784,54215.91959880001 2025-07-27,19:08:09.000,208,11046219,-795,0,1753643288,12922.290701169994,58.08687507000286,54215.78684352 2025-07-27,19:08:10.000,208,11046237,-795,0,1753643289,12922.317646409989,58.05162941999879,54215.73793368 2025-07-27,19:08:11.000,208,11046233,-795,0,1753643290,12922.257019619989,58.05162941999879,54215.36761632001 2025-07-27,19:08:12.000,208,11046248,-795,0,1753643291,12922.317646409989,58.07277681000414,54215.395564800005 2025-07-27,19:08:13.000,208,11046225,-795,0,1753643292,12922.351327959994,58.009334640002635,54215.62613976001 2025-07-27,19:08:14.000,208,11046229,-795,0,1753643293,12922.283964859998,58.03753116000007,54215.47941024 2025-07-27,19:08:15.000,208,11046228,-795,0,1753643294,12922.310910099994,58.03048203000071,54215.814792 2025-07-27,19:08:16.000,208,11046218,-795,0,1753643295,12922.364800579999,58.05867854999815,54215.76588216 2025-07-27,19:08:17.000,208,11046241,-795,0,1753643296,12922.432163679994,58.05162941999879,54215.58421704001 2025-07-27,19:08:18.000,208,11046174,-795,0,1753643297,12922.53994463999,58.03048203000071,54215.79383064001 2025-07-27,19:08:19.000,208,11046207,-795,0,1753643298,12922.58709881,57.97408898999856,54215.38857768001 2025-07-27,19:08:20.000,208,11046224,-795,0,1753643299,12922.60057142999,58.002285510003276,54215.395564800005 2025-07-27,19:08:21.000,208,11046218,-795,0,1753643300,12922.674670839995,57.94589247000113,54215.5702428 2025-07-27,19:08:22.000,208,11046250,-795,0,1753643301,12922.715088699995,57.93179421000241,54215.52832008 2025-07-27,19:08:23.000,208,11046232,-795,0,1753643302,12922.816133349996,57.967039859999204,54216.07331544 2025-07-27,19:08:24.000,208,11046215,-795,0,1753643303,12922.843078589991,57.98113811999792,54215.89165032001 2025-07-27,19:08:25.000,208,11046213,-795,0,1753643304,12923.004750029992,57.93179421000241,54215.80780488 2025-07-27,19:08:26.000,208,11046230,-795,0,1753643305,12923.065376819992,57.94589247000113,54215.91959880001 2025-07-27,19:08:27.000,208,11046231,-795,0,1753643306,12923.132739920002,57.91769595000369,54215.62613976001 2025-07-27,19:08:28.000,208,11046232,-795,0,1753643307,12923.146212539992,57.93179421000241,54215.55626856001 2025-07-27,19:08:29.000,208,11046222,-795,0,1753643308,12923.152948850002,57.87540117000026,54215.66806248 2025-07-27,19:08:30.000,208,11046244,-795,0,1753643309,12923.139476229997,57.91769595000369,54215.71697232 2025-07-27,19:08:31.000,208,11046260,-795,0,1753643310,12923.267466119993,57.967039859999204,54216.14318664 2025-07-27,19:08:32.000,208,11046227,-795,0,1753643311,12923.294411360002,57.959990729999845,54216.22004496 2025-07-27,19:08:33.000,208,11046236,-795,0,1753643312,12923.328092909993,58.009334640002635,54215.947547280004 2025-07-27,19:08:34.000,208,11046223,-795,0,1753643313,12923.274202430002,58.065727680004784,54215.84274048001 2025-07-27,19:08:35.000,208,11046240,-795,0,1753643314,12923.321356599998,58.03048203000071,54215.41652616001 2025-07-27,19:08:36.000,208,11046134,-795,0,1753643315,12923.314620290002,58.05867854999815,54215.26979664001 2025-07-27,19:08:37.000,208,11046208,-795,0,1753643316,12923.375247079988,58.0798259400035,54215.800817760006 2025-07-27,19:08:38.000,208,11046221,-795,0,1753643317,12923.435873869988,58.10097333000158,54215.947547280004 2025-07-27,19:08:39.000,208,11046200,-795,0,1753643318,12923.415664939988,58.1150715900003,54216.08728968001 2025-07-27,19:08:40.000,208,11046245,-795,0,1753643319,12923.402192319998,58.136218979998375,54216.12921240001 2025-07-27,19:08:41.000,208,11046273,-795,0,1753643320,12923.462819109998,58.10802246000094,54215.9545344 2025-07-27,19:08:42.000,208,11046261,-795,0,1753643321,12923.503236969998,58.129169849999016,54215.96152152001 2025-07-27,19:08:43.000,208,11046218,-795,0,1753643322,12923.435873869988,58.05162941999879,54215.62613976001 2025-07-27,19:08:44.000,208,11046220,-795,0,1753643323,12923.253993500002,58.03048203000071,54215.297745120006 2025-07-27,19:08:45.000,208,11046218,-795,0,1753643324,12923.375247079988,57.98818725000456,54215.69601096 2025-07-27,19:08:46.000,208,11046236,-795,0,1753643325,12923.361774459998,57.959990729999845,54216.08728968001 2025-07-27,19:08:47.000,208,11046244,-795,0,1753643326,12923.314620290002,57.91769595000369,54216.136199520006 2025-07-27,19:08:48.000,208,11046230,-755,0,1753643327,12923.247257189993,57.87540117000026,54216.10126392 2025-07-27,19:08:49.000,208,11046242,-795,0,1753643328,12923.206839329992,57.84720465000282,54215.8846632 2025-07-27,19:08:50.000,208,11046223,-795,0,1753643329,12923.206839329992,57.769664220002596,54215.78684352 2025-07-27,19:08:51.000,208,11046232,-795,0,1753643330,12923.065376819992,57.727369439999165,54215.67504960001 2025-07-27,19:08:52.000,208,11046238,-795,0,1753643331,12922.971068480001,57.69212379000237,54215.74492080001 2025-07-27,19:08:53.000,208,11046256,-795,0,1753643332,12922.89023276,57.62868162000086,54215.633126880006 2025-07-27,19:08:54.000,208,11046253,-795,0,1753643333,12922.80266072999,57.63573075000022,54216.14318664 2025-07-27,19:08:55.000,208,11046229,-795,0,1753643334,12922.80939704,57.593435970004066,54216.136199520006 2025-07-27,19:08:56.000,208,11046208,-795,0,1753643335,12922.68814346,57.6216324900015,54216.136199520006 2025-07-27,19:08:57.000,208,11046184,-795,0,1753643336,12922.72182500999,57.544092060001276,54216.05934120001 2025-07-27,19:08:58.000,208,11046265,-795,0,1753643337,12922.76224286999,57.544092060001276,54215.76588216 2025-07-27,19:08:59.000,208,11046212,-795,0,1753643338,12922.76897918,57.558190319999994,54215.61915264 2025-07-27,19:09:00.000,208,11046219,-795,0,1753643339,12922.816133349996,57.544092060001276,54215.70299808001 2025-07-27,19:09:01.000,208,11046210,-795,0,1753643340,12922.836342279996,57.50884641000448,54215.633126880006 2025-07-27,19:09:02.000,208,11046218,-795,0,1753643341,12922.923914309991,57.501797279997845,54216.136199520006 2025-07-27,19:09:03.000,208,11046196,-795,0,1753643342,12922.971068480001,57.551141190000635,54216.17113512 2025-07-27,19:09:04.000,208,11046212,-795,0,1753643343,12923.078849439997,57.56523944999935,54216.15017376 2025-07-27,19:09:05.000,208,11046244,-795,0,1753643344,12923.240520879997,57.52999380000256,54215.98248288 2025-07-27,19:09:06.000,208,11046238,-795,0,1753643345,12923.381983389998,57.558190319999994,54215.79383064001 2025-07-27,19:09:07.000,208,11046199,-795,0,1753643346,12923.449346489993,57.551141190000635,54215.73793368 2025-07-27,19:09:08.000,208,11046223,-795,0,1753643347,12923.476291729989,57.56523944999935,54215.74492080001 2025-07-27,19:09:09.000,208,11046220,-795,0,1753643348,12923.483028039998,57.63573075000022,54215.898637440005 2025-07-27,19:09:10.000,208,11046201,-795,0,1753643349,12923.503236969998,57.68507466000301,54216.12921240001 2025-07-27,19:09:11.000,208,11046209,-795,0,1753643350,12923.577336379989,57.68507466000301,54216.26196768 2025-07-27,19:09:12.000,208,11046229,-795,0,1753643351,12923.664908409999,57.71327118000045,54216.32485176001 2025-07-27,19:09:13.000,208,11046243,-795,0,1753643352,12923.604281619999,57.69212379000237,54215.96152152001 2025-07-27,19:09:14.000,208,11046226,-795,0,1753643353,12923.435873869988,57.74851683000452,54215.38857768001 2025-07-27,19:09:15.000,208,11046164,-795,0,1753643354,12923.550391139994,57.776713350001955,54215.64710112 2025-07-27,19:09:16.000,208,11046197,-795,0,1753643355,12923.577336379989,57.769664220002596,54215.730946560005 2025-07-27,19:09:17.000,208,11046266,-795,0,1753643356,12923.415664939988,57.833106390004104,54215.78684352 2025-07-27,19:09:18.000,208,11046175,-795,0,1753643357,12923.496500659989,57.8683520400009,54216.00344424 2025-07-27,19:09:19.000,208,11046199,-795,0,1753643358,12923.442610179998,57.92474508000305,54215.98947000001 2025-07-27,19:09:20.000,208,11046234,-795,0,1753643359,12923.483028039998,57.92474508000305,54215.75190792001 2025-07-27,19:09:21.000,208,11046250,-795,0,1753643360,12923.570600069994,57.97408898999856,54215.83575336 2025-07-27,19:09:22.000,208,11046239,-795,0,1753643361,12923.597545309989,57.99523638000392,54215.66107536 2025-07-27,19:09:23.000,208,11046188,-795,0,1753643362,12923.71879888999,58.016383770001994,54215.612165520004 2025-07-27,19:09:24.000,208,11046235,-795,0,1753643363,12923.68511734,58.0798259400035,54215.7099852 2025-07-27,19:09:25.000,208,11046225,-795,0,1753643364,12923.732271509994,58.10097333000158,54215.730946560005 2025-07-27,19:09:26.000,208,11046248,-795,0,1753643365,12923.79963460999,58.16441550000309,54215.75889504 2025-07-27,19:09:27.000,208,11046190,-795,0,1753643366,12923.88047032999,58.15031724000437,54216.03837984001 2025-07-27,19:09:28.000,208,11046203,-795,0,1753643367,12923.86026139999,58.1150715900003,54215.91261168001 2025-07-27,19:09:29.000,208,11046240,-795,0,1753643368,12923.792898299995,58.09392420000222,54215.72395944001 2025-07-27,19:09:30.000,208,11046197,-795,0,1753643369,12923.792898299995,58.10097333000158,54215.76588216 2025-07-27,19:09:31.000,208,11046238,-795,0,1753643370,12923.75921674999,58.129169849999016,54215.71697232 2025-07-27,19:09:32.000,208,11046259,-795,0,1753643371,12923.712062579994,58.17146463000245,54215.89165032001 2025-07-27,19:09:33.000,208,11046269,-795,0,1753643372,12923.557127449989,58.16441550000309,54215.7099852 2025-07-27,19:09:34.000,208,11046257,-795,0,1753643373,12923.509973279994,58.24900506000267,54215.89165032001 2025-07-27,19:09:35.000,208,11046217,-795,0,1753643374,12923.415664939988,58.234906800003955,54215.75190792001 2025-07-27,19:09:36.000,208,11046226,-795,0,1753643375,12923.301147669998,58.136218979998375,54215.75190792001 2025-07-27,19:09:37.000,208,11046215,-795,0,1753643376,12923.213575640002,58.10097333000158,54215.75190792001 2025-07-27,19:09:38.000,208,11046250,-795,0,1753643377,12923.240520879997,58.0798259400035,54215.947547280004 2025-07-27,19:09:39.000,208,11046231,-795,0,1753643378,12923.179894089997,58.12212071999966,54216.10126392 2025-07-27,19:09:40.000,208,11046220,-795,0,1753643379,12923.018222649996,58.12212071999966,54215.80780488 2025-07-27,19:09:41.000,208,11046205,-795,0,1753643380,12922.964332169991,58.15031724000437,54215.814792 2025-07-27,19:09:42.000,208,11046190,-795,0,1753643381,12922.896969069996,58.227857670004596,54215.849727600005 2025-07-27,19:09:43.000,208,11046248,-795,0,1753643382,12922.74203393999,58.3265454900029,54215.59819128 2025-07-27,19:09:44.000,208,11046194,-795,0,1753643383,12922.39848212999,58.467528090004635,54215.53530720001 2025-07-27,19:09:45.000,208,11046237,-795,0,1753643384,12921.994303530002,58.411135050002486,54215.52832008 2025-07-27,19:09:46.000,208,11046197,-795,0,1753643385,12921.61033386,58.08687507000286,54215.42351328 2025-07-27,19:09:47.000,208,11046234,-795,0,1753643386,12921.50255289999,57.21278295000229,54215.59120416 2025-07-27,19:09:48.000,208,11046181,-795,0,1753643387,12921.926940429992,56.44442777999939,54214.9763376 2025-07-27,19:09:49.000,208,11046195,-795,0,1753643388,12922.883496449991,56.282297789999575,54215.47242312 2025-07-27,19:09:50.000,208,11046243,-795,0,1753643389,12923.442610179998,56.57836125000176,54215.67504960001 2025-07-27,19:09:51.000,208,11046251,-795,0,1753643390,12923.570600069994,56.966063400002895,54215.58421704001 2025-07-27,19:09:52.000,208,11046270,-795,0,1753643391,12923.483028039998,57.198684690003574,54215.7099852 2025-07-27,19:09:53.000,208,11046243,-795,0,1753643392,12923.321356599998,57.332618159998674,54215.85671472 2025-07-27,19:09:54.000,208,11046230,-795,0,1753643393,12923.253993500002,57.40310945999954,54215.800817760006 2025-07-27,19:09:55.000,208,11046232,-795,0,1753643394,12923.206839329992,57.46655163000105,54216.12222528 2025-07-27,19:09:56.000,208,11046161,-795,0,1753643395,12923.227048259992,57.39606033000018,54215.87068896001 2025-07-27,19:09:57.000,208,11046205,-795,0,1753643396,12923.220311949997,57.33966728999803,54215.84274048001 2025-07-27,19:09:58.000,208,11046243,-795,0,1753643397,12923.220311949997,57.21983208000165,54215.67504960001 2025-07-27,19:09:59.000,208,11046195,-795,0,1753643398,12923.166421469992,57.099996869997995,54215.52133296 2025-07-27,19:10:00.000,208,11046207,-795,0,1753643399,12923.038431579997,57.07180035000056,54215.54229432 2025-07-27,19:10:01.000,208,11046223,-795,0,1753643400,12922.923914309991,57.17048816999886,54215.730946560005 2025-07-27,19:10:02.000,208,11046185,-795,0,1753643401,12922.923914309991,57.2762251200038,54215.66107536 2025-07-27,19:10:03.000,208,11046234,-795,0,1753643402,12923.051904200001,57.3114707700006,54216.12921240001 2025-07-27,19:10:04.000,208,11046208,-795,0,1753643403,12923.078849439997,57.34671642000467,54215.91261168001 2025-07-27,19:10:05.000,208,11046209,-795,0,1753643404,12923.166421469992,57.2762251200038,54215.74492080001 2025-07-27,19:10:06.000,208,11046240,-795,0,1753643405,12923.260729809997,57.24097946999973,54215.74492080001 2025-07-27,19:10:07.000,208,11046246,-795,0,1753643406,12923.321356599998,57.198684690003574,54215.514345840005 2025-07-27,19:10:08.000,208,11046215,-795,0,1753643407,12923.422401249998,57.20573382000293,54215.59120416 2025-07-27,19:10:09.000,208,11046219,-795,0,1753643408,12923.402192319998,57.17048816999886,54215.74492080001 2025-07-27,19:10:10.000,208,11046223,-795,0,1753643409,12923.530182209994,57.1634390399995,54215.90562456 2025-07-27,19:10:11.000,208,11046190,-795,0,1753643410,12923.597545309989,57.1634390399995,54216.01043136001 2025-07-27,19:10:12.000,208,11046215,-795,0,1753643411,12923.631226859994,57.156389910000144,54216.12921240001 2025-07-27,19:10:13.000,208,11046229,-795,0,1753643412,12923.752480439995,57.17048816999886,54215.97549576 2025-07-27,19:10:15.000,208,11046230,-795,0,1753643414,12923.71879888999,57.1634390399995,54215.47941024 2025-07-27,19:10:16.000,208,11046235,-795,0,1753643415,12923.86026139999,57.149340780000784,54215.779856400004 2025-07-27,19:10:17.000,208,11046188,-795,0,1753643416,12923.88047032999,57.135242520002066,54216.08030256001 2025-07-27,19:10:18.000,208,11046210,-795,0,1753643417,12923.813107229995,57.12114426000335,54216.0244056 2025-07-27,19:10:19.000,208,11046205,-795,0,1753643418,12923.73900781999,57.12114426000335,54216.21305784 2025-07-27,19:10:20.000,208,11046205,-795,0,1753643419,12923.71879888999,57.17048816999886,54216.29690328001 2025-07-27,19:10:21.000,208,11046197,-795,0,1753643420,12923.691853649994,57.149340780000784,54216.17113512 2025-07-27,19:10:22.000,208,11046197,-795,0,1753643421,12923.584072689999,57.149340780000784,54216.08030256001 2025-07-27,19:10:23.000,208,11046272,-795,0,1753643422,12923.476291729989,57.05065296000248,54215.72395944001 2025-07-27,19:10:24.000,208,11046228,-795,0,1753643423,12923.442610179998,57.05770209000184,54215.849727600005 2025-07-27,19:10:25.000,208,11046203,-795,0,1753643424,12923.314620290002,56.98721079000097,54215.968508640006 2025-07-27,19:10:26.000,208,11046228,-795,0,1753643425,12923.287675049993,57.05065296000248,54216.26196768 2025-07-27,19:10:27.000,208,11046177,-795,0,1753643426,12923.193366710002,57.01540730999841,54216.4785684 2025-07-27,19:10:28.000,208,11046244,-795,0,1753643427,12923.152948850002,57.03655470000376,54216.45760704 2025-07-27,19:10:29.000,208,11046226,-795,0,1753643428,12923.119267299997,57.0647512200012,54216.1990836 2025-07-27,19:10:30.000,208,11046243,-795,0,1753643429,12922.971068480001,57.092947739998635,54215.947547280004 2025-07-27,19:10:31.000,208,11046220,-795,0,1753643430,12922.957595859996,57.092947739998635,54215.72395944001 2025-07-27,19:10:32.000,208,11046260,-795,0,1753643431,12922.991277410001,57.085898609999276,54215.91261168001 2025-07-27,19:10:33.000,208,11046254,-795,0,1753643432,12922.998013719996,57.11409513000399,54215.96152152001 2025-07-27,19:10:34.000,208,11046204,-795,0,1753643433,12923.031695270001,57.149340780000784,54216.303890400006 2025-07-27,19:10:35.000,208,11046190,-795,0,1753643434,12922.923914309991,57.149340780000784,54216.115238160004 2025-07-27,19:10:36.000,208,11046265,-795,0,1753643435,12923.024958959992,57.12819339000271,54216.21305784 2025-07-27,19:10:37.000,208,11046229,-795,0,1753643436,12923.018222649996,57.142291650001425,54216.05235408 2025-07-27,19:10:38.000,208,11046217,-795,0,1753643437,12923.058640509997,57.12114426000335,54215.52832008 2025-07-27,19:10:39.000,208,11046200,-795,0,1753643438,12923.152948850002,57.12819339000271,54215.74492080001 2025-07-27,19:10:40.000,208,11046245,-795,0,1753643439,12923.186630399992,57.085898609999276,54215.682036720005 2025-07-27,19:10:41.000,208,11046196,-795,0,1753643440,12923.213575640002,57.0647512200012,54215.74492080001 2025-07-27,19:10:42.000,208,11046249,-795,0,1753643441,12923.280938739998,57.03655470000376,54216.4086972 2025-07-27,19:10:43.000,208,11046211,-795,0,1753643442,12923.274202430002,56.99425992000033,54216.338826 2025-07-27,19:10:44.000,208,11046195,-795,0,1753643443,12923.274202430002,56.966063400002895,54216.35978736 2025-07-27,19:10:45.000,208,11046214,-795,0,1753643444,12923.159685159997,56.966063400002895,54215.99645712 2025-07-27,19:10:46.000,208,11046243,-795,0,1753643445,12923.186630399992,56.8532773199986,54215.66107536 2025-07-27,19:10:47.000,208,11046173,-795,0,1753643446,12923.119267299997,56.83917905999988,54215.640114 2025-07-27,19:10:48.000,208,11046237,-795,0,1753643447,12923.146212539992,56.8180316700018,54215.83575336 2025-07-27,19:10:49.000,208,11046202,-795,0,1753643448,12923.119267299997,56.77573688999837,54215.83575336 2025-07-27,19:10:50.000,208,11046215,-795,0,1753643449,12923.058640509997,56.740491240001575,54216.38074872 2025-07-27,19:10:51.000,208,11046174,-795,0,1753643450,12922.950859550001,56.78278601999773,54216.14318664 2025-07-27,19:10:52.000,208,11046202,-795,0,1753643451,12922.998013719996,56.78278601999773,54216.164148 2025-07-27,19:10:53.000,208,11046237,-795,0,1753643452,12923.004750029992,56.82508080000116,54215.85671472 2025-07-27,19:10:54.000,208,11046226,-795,0,1753643453,12923.065376819992,56.8532773199986,54215.65408824001 2025-07-27,19:10:55.000,208,11046223,-795,0,1753643454,12922.998013719996,56.89557210000203,54215.49338448 2025-07-27,19:10:56.000,208,11046222,-795,0,1753643455,12923.085585749992,56.916719490000105,54215.612165520004 2025-07-27,19:10:57.000,208,11046208,-795,0,1753643456,12923.233784570002,56.98721079000097,54216.03139272 2025-07-27,19:10:58.000,208,11046192,-795,0,1753643457,12923.260729809997,57.00835817999905,54216.27594192001 2025-07-27,19:10:59.000,208,11046155,-795,0,1753643458,12923.307883979993,57.05065296000248,54216.25498056001 2025-07-27,19:11:00.000,208,11046214,-795,0,1753643459,12923.233784570002,57.03655470000376,54216.12921240001 2025-07-27,19:11:01.000,208,11046173,-795,0,1753643460,12923.301147669998,57.04360383000312,54215.682036720005 2025-07-27,19:11:02.000,208,11046232,-795,0,1753643461,12923.334829220003,57.07180035000056,54215.54928144 2025-07-27,19:11:03.000,208,11046207,-795,0,1753643462,12923.375247079988,57.11409513000399,54215.68902384 2025-07-27,19:11:04.000,208,11046221,-795,0,1753643463,12923.361774459998,57.12114426000335,54215.69601096 2025-07-27,19:11:05.000,208,11046213,-795,0,1753643464,12923.375247079988,57.156389910000144,54215.898637440005 2025-07-27,19:11:06.000,208,11046225,-795,0,1753643465,12923.381983389998,57.1634390399995,54216.10825104001 2025-07-27,19:11:07.000,208,11046172,-795,0,1753643466,12923.422401249998,57.1634390399995,54216.28991616 2025-07-27,19:11:08.000,208,11046242,-795,0,1753643467,12923.348301839993,57.149340780000784,54216.10825104001 2025-07-27,19:11:09.000,208,11046218,-795,0,1753643468,12923.395456009988,57.20573382000293,54215.968508640006 2025-07-27,19:11:10.000,208,11046231,-795,0,1753643469,12923.307883979993,57.149340780000784,54215.84274048001 2025-07-27,19:11:11.000,208,11046255,-795,0,1753643470,12923.280938739998,57.21278295000229,54215.55626856001 2025-07-27,19:11:12.000,208,11046211,-795,0,1753643471,12923.307883979993,57.23393034000037,54216.15017376 2025-07-27,19:11:13.000,208,11046225,-795,0,1753643472,12923.280938739998,57.28327425000316,54216.10825104001 2025-07-27,19:11:14.000,208,11046240,-795,0,1753643473,12923.227048259992,57.26917599000444,54216.115238160004 2025-07-27,19:11:15.000,208,11046163,-795,0,1753643474,12923.065376819992,57.30442164000124,54216.03837984001 2025-07-27,19:11:16.000,208,11046252,-795,0,1753643475,12923.085585749992,57.25507772999845,54215.92658592 2025-07-27,19:11:17.000,208,11046174,-795,0,1753643476,12923.031695270001,57.26212685999781,54215.83575336 2025-07-27,19:11:18.000,208,11046228,-715,0,1753643477,12923.065376819992,57.28327425000316,54216.03139272 2025-07-27,19:11:19.000,208,11046223,-795,0,1753643478,12922.998013719996,57.318519899999956,54215.75190792001 2025-07-27,19:11:20.000,208,11046251,-795,0,1753643479,12923.031695270001,57.29737251000188,54216.04536696 2025-07-27,19:11:21.000,208,11046228,-795,0,1753643480,12923.018222649996,57.325569029999315,54216.017418480005 2025-07-27,19:11:22.000,208,11046227,-795,0,1753643481,12923.045167889992,57.3114707700006,54216.136199520006 2025-07-27,19:11:23.000,208,11046143,-795,0,1753643482,12923.051904200001,57.332618159998674,54216.08728968001 2025-07-27,19:11:24.000,208,11046162,-795,0,1753643483,12923.051904200001,57.30442164000124,54215.92658592 2025-07-27,19:11:25.000,208,11046206,-795,0,1753643484,12923.018222649996,57.325569029999315,54215.82177912001 2025-07-27,19:11:26.000,208,11046231,-795,0,1753643485,12923.085585749992,57.29737251000188,54215.8846632 2025-07-27,19:11:27.000,208,11046251,-795,0,1753643486,12923.146212539992,57.29737251000188,54215.84274048001 2025-07-27,19:11:28.000,208,11046202,-795,0,1753643487,12923.233784570002,57.332618159998674,54216.017418480005 2025-07-27,19:11:29.000,208,11046198,-795,0,1753643488,12923.287675049993,57.35376555000403,54216.08030256001 2025-07-27,19:11:30.000,208,11046222,-795,0,1753643489,12923.361774459998,57.34671642000467,54216.04536696 2025-07-27,19:11:31.000,208,11046192,-795,0,1753643490,12923.388719699993,57.332618159998674,54215.85671472 2025-07-27,19:11:32.000,208,11046142,-795,0,1753643491,12923.435873869988,57.325569029999315,54215.87068896001 2025-07-27,19:11:33.000,208,11046178,-795,0,1753643492,12923.462819109998,57.4101585899989,54215.849727600005 2025-07-27,19:11:34.000,208,11046183,-795,0,1753643493,12923.496500659989,57.33966728999803,54215.8846632 2025-07-27,19:11:35.000,208,11046206,-795,0,1753643494,12923.388719699993,57.35376555000403,54215.814792 2025-07-27,19:11:36.000,208,11046201,-795,0,1753643495,12923.402192319998,57.34671642000467,54215.75190792001 2025-07-27,19:11:37.000,208,11046227,-795,0,1753643496,12923.435873869988,57.381962070001464,54215.91959880001 2025-07-27,19:11:38.000,208,11046216,-795,0,1753643497,12923.415664939988,57.25507772999845,54215.98947000001 2025-07-27,19:11:39.000,208,11046169,-795,0,1753643498,12923.348301839993,57.149340780000784,54215.64710112 2025-07-27,19:11:40.000,208,11046237,-795,0,1753643499,12923.503236969998,57.07884947999992,54215.61915264 2025-07-27,19:11:41.000,208,11046238,-795,0,1753643500,12923.536918519989,57.135242520002066,54215.66806248 2025-07-27,19:11:42.000,208,11046213,-795,0,1753643501,12923.557127449989,57.184586430004856,54215.72395944001 2025-07-27,19:11:43.000,208,11046198,-795,0,1753643502,12923.483028039998,57.38901120000082,54215.85671472 2025-07-27,19:11:44.000,208,11046175,-795,0,1753643503,12923.462819109998,57.45950250000169,54216.066328320005 2025-07-27,19:11:45.000,208,11046253,-795,0,1753643504,12923.287675049993,57.551141190000635,54215.78684352 2025-07-27,19:11:46.000,208,11046240,-795,0,1753643505,12923.321356599998,57.558190319999994,54215.968508640006 2025-07-27,19:11:47.000,208,11046154,-795,0,1753643506,12923.341565529998,57.558190319999994,54215.85671472 2025-07-27,19:11:48.000,208,11046232,-795,0,1753643507,12923.334829220003,57.57933770999807,54215.682036720005 2025-07-27,19:11:49.000,208,11046172,-795,0,1753643508,12923.280938739998,57.6216324900015,54215.849727600005 2025-07-27,19:11:50.000,208,11046242,-795,0,1753643509,12923.287675049993,57.6568781399983,54215.800817760006 2025-07-27,19:11:51.000,208,11046256,-795,0,1753643510,12923.294411360002,57.75556596000388,54216.066328320005 2025-07-27,19:11:52.000,208,11046210,-795,0,1753643511,12923.429137559993,57.769664220002596,54216.32485176001 2025-07-27,19:11:53.000,208,11046244,-795,0,1753643512,12923.429137559993,57.84720465000282,54216.0942768 2025-07-27,19:11:54.000,208,11046187,-795,0,1753643513,12923.476291729989,57.93179421000241,54216.0942768 2025-07-27,19:11:55.000,208,11046180,-795,0,1753643514,12923.355038150003,57.97408898999856,54215.55626856001 2025-07-27,19:11:56.000,208,11046235,-795,0,1753643515,12923.375247079988,57.99523638000392,54215.612165520004 2025-07-27,19:11:57.000,208,11046197,-795,0,1753643516,12923.402192319998,58.065727680004784,54215.80780488 2025-07-27,19:11:58.000,208,11046222,-795,0,1753643517,12923.435873869988,58.07277681000414,54215.87767608 2025-07-27,19:11:59.000,208,11046264,-795,0,1753643518,12923.422401249998,58.129169849999016,54216.282929040004 2025-07-27,19:12:00.000,208,11046197,-795,0,1753643519,12923.395456009988,58.15736637000373,54216.22004496 2025-07-27,19:12:01.000,208,11046221,-795,0,1753643520,12923.388719699993,58.22080853999796,54215.96152152001 2025-07-27,19:12:02.000,208,11046215,-795,0,1753643521,12923.449346489993,58.241955930003314,54216.10825104001 2025-07-27,19:12:03.000,208,11046163,-795,0,1753643522,12923.355038150003,58.25605419000203,54215.74492080001 2025-07-27,19:12:04.000,208,11046186,-795,0,1753643523,12923.368510769993,58.25605419000203,54215.65408824001 2025-07-27,19:12:05.000,208,11046211,-795,0,1753643524,12923.233784570002,58.28425070999947,54215.65408824001 2025-07-27,19:12:06.000,208,11046230,-795,0,1753643525,12923.227048259992,58.241955930003314,54215.73793368 2025-07-27,19:12:07.000,208,11046215,-795,0,1753643526,12923.139476229997,58.29129983999883,54216.08030256001 2025-07-27,19:12:08.000,208,11046195,-795,0,1753643527,12923.152948850002,58.25605419000203,54216.24100632 2025-07-27,19:12:09.000,208,11046223,-795,0,1753643528,12923.099058369997,58.25605419000203,54216.017418480005 2025-07-27,19:12:10.000,208,11046238,-795,0,1753643529,12922.971068480001,58.20671027999924,54215.99645712 2025-07-27,19:12:11.000,208,11046161,-795,0,1753643530,12922.856551209996,58.16441550000309,54215.52832008 2025-07-27,19:12:12.000,208,11046117,-795,0,1753643531,12922.74877025,58.10802246000094,54215.612165520004 2025-07-27,19:12:13.000,208,11046237,-795,0,1753643532,12922.593835119995,58.10097333000158,54215.7099852 2025-07-27,19:12:14.000,208,11046202,-795,0,1753643533,12922.51973570999,58.009334640002635,54215.89165032001 2025-07-27,19:12:15.000,208,11046204,-795,0,1753643534,12922.344591649999,58.009334640002635,54215.97549576 2025-07-27,19:12:16.000,208,11046242,-795,0,1753643535,12922.283964859998,58.016383770001994,54216.08030256001 2025-07-27,19:12:17.000,208,11046213,-795,0,1753643536,12922.283964859998,58.002285510003276,54216.07331544 2025-07-27,19:12:18.000,208,11046205,-795,0,1753643537,12922.230074379993,57.98818725000456,54215.94056016001 2025-07-27,19:12:19.000,208,11046173,-795,0,1753643538,12922.115557110003,57.93884334000177,54215.62613976001 2025-07-27,19:12:20.000,208,11046202,-795,0,1753643539,12922.027985079993,57.92474508000305,54215.48639736001 2025-07-27,19:12:21.000,208,11046192,-795,0,1753643540,12921.980830909997,57.94589247000113,54215.54928144 2025-07-27,19:12:22.000,208,11046187,-795,0,1753643541,12922.021248769997,57.91769595000369,54216.03139272 2025-07-27,19:12:23.000,208,11046191,-795,0,1753643542,12921.994303530002,57.99523638000392,54216.17113512 2025-07-27,19:12:24.000,208,11046244,-795,0,1753643543,12922.048194009993,58.009334640002635,54216.03139272 2025-07-27,19:12:25.000,208,11046267,-795,0,1753643544,12921.967358289992,58.065727680004784,54215.80780488 2025-07-27,19:12:26.000,208,11046233,-795,0,1753643545,12922.054930320002,58.10802246000094,54215.58421704001 2025-07-27,19:12:27.000,208,11046123,-795,0,1753643546,12922.135766040003,58.143268109997734,54215.53530720001 2025-07-27,19:12:28.000,208,11046188,-795,0,1753643547,12922.203129139998,58.192612020000524,54215.50735872001 2025-07-27,19:12:29.000,208,11046198,-795,0,1753643548,12922.236810689988,58.24900506000267,54215.563255680005 2025-07-27,19:12:30.000,208,11046194,-795,0,1753643549,12922.196392829988,58.30539810000482,54215.94056016001 2025-07-27,19:12:31.000,208,11046258,-755,0,1753643550,12922.277228549989,58.44638069999928,54215.93357304 2025-07-27,19:12:32.000,208,11046216,-795,0,1753643551,12922.358064269989,58.44638069999928,54216.01043136001 2025-07-27,19:12:33.000,208,11046217,-795,0,1753643552,12922.49952677999,58.538019389998226,54216.08030256001 2025-07-27,19:12:34.000,208,11046231,-795,0,1753643553,12922.48605416,58.5732650400023,54215.60517840001 2025-07-27,19:12:35.000,208,11046129,-795,0,1753643554,12922.411954749994,58.58031417000166,54215.4305004 2025-07-27,19:12:36.000,208,11046194,-795,0,1753643555,12922.52647202,58.60851068999909,54215.54928144 2025-07-27,19:12:37.000,208,11046181,-795,0,1753643556,12922.512999399994,58.62260894999781,54215.66107536 2025-07-27,19:12:38.000,208,11046208,-795,0,1753643557,12922.56688988,58.62260894999781,54216.21305784 2025-07-27,19:12:39.000,208,11046200,-795,0,1753643558,12922.573626189995,58.62965808000445,54216.24799344001 2025-07-27,19:12:40.000,208,11046266,-795,0,1753643559,12922.47931784999,58.61555981999845,54216.08728968001 2025-07-27,19:12:41.000,208,11046210,-795,0,1753643560,12922.553417259995,58.52392112999951,54215.86370184 2025-07-27,19:12:42.000,208,11046202,-795,0,1753643561,12922.62078035999,58.460478959998,54215.72395944001 2025-07-27,19:12:43.000,208,11046196,-795,0,1753643562,12922.512999399994,58.361791139999696,54215.70299808001 2025-07-27,19:12:44.000,208,11046209,-795,0,1753643563,12922.47931784999,58.31949636000354,54215.612165520004 2025-07-27,19:12:45.000,208,11046196,-795,0,1753643564,12922.364800579999,58.34769288000098,54215.85671472 2025-07-27,19:12:46.000,208,11046221,-795,0,1753643565,12922.243546999998,58.27720158000011,54216.0244056 2025-07-27,19:12:47.000,208,11046200,-795,0,1753643566,12922.162711279998,58.192612020000524,54216.08030256001 2025-07-27,19:12:48.000,208,11046225,-795,0,1753643567,12922.189656519993,58.143268109997734,54216.136199520006 2025-07-27,19:12:49.000,208,11046219,-795,0,1753643568,12922.048194009993,58.03048203000071,54215.77286928001 2025-07-27,19:12:50.000,208,11046161,-795,0,1753643569,12922.034721390002,57.98113811999792,54215.66806248 2025-07-27,19:12:51.000,208,11046160,-795,0,1753643570,12921.947149359992,57.93884334000177,54215.59120416 2025-07-27,19:12:52.000,208,11046199,-795,0,1753643571,12921.873049950002,57.87540117000026,54215.71697232 2025-07-27,19:12:53.000,208,11046198,-795,0,1753643572,12921.778741609996,57.833106390004104,54215.779856400004 2025-07-27,19:12:54.000,208,11046200,-795,0,1753643573,12921.772005300001,57.727369439999165,54215.82177912001 2025-07-27,19:12:55.000,208,11046212,-795,0,1753643574,12921.63054279,57.66392726999766,54215.947547280004 2025-07-27,19:12:56.000,208,11046228,-795,0,1753643575,12921.664224339991,57.58638684000471,54215.74492080001 2025-07-27,19:12:57.000,208,11046178,-795,0,1753643576,12921.50928921,57.56523944999935,54215.5702428 2025-07-27,19:12:58.000,208,11046255,-795,0,1753643577,12921.67096065,57.551141190000635,54215.82876624 2025-07-27,19:12:59.000,208,11046141,-795,0,1753643578,12921.637279099996,57.544092060001276,54215.5702428 2025-07-27,19:13:00.000,208,11046211,-795,0,1753643579,12921.711378510001,57.551141190000635,54215.85671472 2025-07-27,19:13:01.000,208,11046197,-795,0,1753643580,12921.657488029996,57.56523944999935,54215.75190792001 2025-07-27,19:13:02.000,208,11046247,-795,0,1753643581,12921.697905889996,57.56523944999935,54215.682036720005 2025-07-27,19:13:03.000,208,11046207,-795,0,1753643582,12921.677696959996,57.56523944999935,54215.86370184 2025-07-27,19:13:04.000,208,11046201,-795,0,1753643583,12921.758532679996,57.56523944999935,54215.84274048001 2025-07-27,19:13:05.000,208,11046216,-795,0,1753643584,12921.62380647999,57.593435970004066,54215.40953904001 2025-07-27,19:13:06.000,208,11046234,-795,0,1753643585,12921.819159469997,57.57228857999871,54215.89165032001 2025-07-27,19:13:07.000,208,11046154,-795,0,1753643586,12921.819159469997,57.64277987999958,54215.94056016001 2025-07-27,19:13:08.000,208,11046240,-795,0,1753643587,12921.852841020002,57.68507466000301,54215.98947000001 2025-07-27,19:13:09.000,208,11046192,-795,0,1753643588,12921.745060059991,57.70622205000109,54215.76588216 2025-07-27,19:13:10.000,208,11046246,-795,0,1753643589,12921.792214230001,57.734418569998525,54215.90562456 2025-07-27,19:13:11.000,208,11046224,-795,0,1753643590,12921.778741609996,57.769664220002596,54215.779856400004 2025-07-27,19:13:12.000,208,11046228,-795,0,1753643591,12921.745060059991,57.783762480001315,54215.66107536 2025-07-27,19:13:13.000,208,11046220,-795,0,1753643592,12921.886522569992,57.75556596000388,54215.93357304 2025-07-27,19:13:14.000,208,11046218,-795,0,1753643593,12921.920204119997,57.76261509000324,54215.94056016001 2025-07-27,19:13:15.000,208,11046235,-795,0,1753643594,12921.785477919992,57.75556596000388,54215.84274048001 2025-07-27,19:13:16.000,208,11046212,-795,0,1753643595,12921.879786259997,57.783762480001315,54215.85671472 2025-07-27,19:13:17.000,208,11046218,-795,0,1753643596,12921.832632090001,57.80490986999939,54215.76588216 2025-07-27,19:13:18.000,208,11046230,-795,0,1753643597,12921.852841020002,57.769664220002596,54215.84274048001 2025-07-27,19:13:19.000,208,11046241,-795,0,1753643598,12921.825895779992,57.734418569998525,54215.7099852 2025-07-27,19:13:20.000,208,11046219,-795,0,1753643599,12921.792214230001,57.727369439999165,54215.69601096 2025-07-27,19:13:21.000,208,11046172,-795,0,1753643600,12921.812423160001,57.64982900999894,54215.75190792001 2025-07-27,19:13:22.000,208,11046196,-795,0,1753643601,12921.825895779992,57.66392726999766,54215.814792 2025-07-27,19:13:23.000,208,11046242,-795,0,1753643602,12921.805686849992,57.607534230002784,54216.0942768 2025-07-27,19:13:24.000,208,11046219,-795,0,1753643603,12921.798950539996,57.64982900999894,54215.86370184 2025-07-27,19:13:25.000,208,11046223,-795,0,1753643604,12921.704642199991,57.56523944999935,54215.68902384 2025-07-27,19:13:26.000,208,11046213,-795,0,1753643605,12921.758532679996,57.56523944999935,54215.72395944001 2025-07-27,19:13:27.000,208,11046225,-795,0,1753643606,12921.792214230001,57.494748149998486,54215.563255680005 2025-07-27,19:13:28.000,208,11046229,-795,0,1753643607,12921.805686849992,57.46655163000105,54215.57722992001 2025-07-27,19:13:29.000,208,11046229,-795,0,1753643608,12921.751796370001,57.424256850004895,54215.76588216 2025-07-27,19:13:30.000,208,11046175,-795,0,1753643609,12921.67096065,57.45950250000169,54215.66806248 2025-07-27,19:13:31.000,208,11046234,-795,0,1753643610,12921.731587440001,57.51589554000384,54215.91261168001 2025-07-27,19:13:32.000,208,11046195,-795,0,1753643611,12921.785477919992,57.551141190000635,54215.86370184 2025-07-27,19:13:33.000,208,11046212,-795,0,1753643612,12921.772005300001,57.61458336000214,54215.74492080001 2025-07-27,19:13:34.000,208,11046218,-795,0,1753643613,12921.738323749996,57.67097640000429,54215.62613976001 2025-07-27,19:13:35.000,208,11046184,-795,0,1753643614,12921.711378510001,57.64277987999958,54215.24883528001 2025-07-27,19:13:36.000,208,11046226,-795,0,1753643615,12921.778741609996,57.69917292000173,54215.43748752001 2025-07-27,19:13:37.000,208,11046256,-795,0,1753643616,12921.839368399997,57.720320309999806,54215.68902384 2025-07-27,19:13:38.000,208,11046216,-795,0,1753643617,12921.899995189997,57.80490986999939,54215.730946560005 2025-07-27,19:13:39.000,208,11046225,-795,0,1753643618,12921.873049950002,57.80490986999939,54216.00344424 2025-07-27,19:13:40.000,208,11046242,-795,0,1753643619,12921.879786259997,57.8683520400009,54215.75889504 2025-07-27,19:13:41.000,208,11046208,-795,0,1753643620,12921.765268989991,57.93884334000177,54215.66107536 2025-07-27,19:13:42.000,208,11046202,-795,0,1753643621,12921.886522569992,57.91064682000433,54215.74492080001 2025-07-27,19:13:43.000,208,11046192,-795,0,1753643622,12921.920204119997,57.91064682000433,54215.514345840005 2025-07-27,19:13:44.000,208,11046236,-795,0,1753643623,12921.886522569992,57.97408898999856,54215.49338448 2025-07-27,19:13:45.000,208,11046207,-795,0,1753643624,12921.866313639992,57.91769595000369,54215.514345840005 2025-07-27,19:13:46.000,208,11046199,-795,0,1753643625,12921.994303530002,57.94589247000113,54215.69601096 2025-07-27,19:13:47.000,208,11046197,-795,0,1753643626,12922.001039839997,58.002285510003276,54216.07331544 2025-07-27,19:13:48.000,208,11046243,-795,0,1753643627,12922.108820799993,58.05162941999879,54216.115238160004 2025-07-27,19:13:49.000,208,11046215,-795,0,1753643628,12922.095348180002,58.0798259400035,54215.93357304 2025-07-27,19:13:50.000,208,11046180,-795,0,1753643629,12922.068402939993,58.15031724000437,54215.73793368 2025-07-27,19:13:51.000,208,11046219,-795,0,1753643630,12922.108820799993,58.16441550000309,54215.444474640004 2025-07-27,19:13:52.000,208,11046223,-795,0,1753643631,12922.270492239993,58.234906800003955,54215.71697232 2025-07-27,19:13:53.000,208,11046194,-795,0,1753643632,12922.310910099994,58.22080853999796,54215.898637440005 2025-07-27,19:13:54.000,208,11046191,-795,0,1753643633,12922.351327959994,58.24900506000267,54215.947547280004 2025-07-27,19:13:55.000,208,11046207,-795,0,1753643634,12922.297437479989,58.28425070999947,54215.94056016001 2025-07-27,19:13:56.000,208,11046203,-795,0,1753643635,12922.405218439999,58.30539810000482,54216.00344424 2025-07-27,19:13:57.000,208,11046243,-795,0,1753643636,12922.472581539994,58.35474201000034,54215.83575336 2025-07-27,19:13:58.000,208,11046235,-795,0,1753643637,12922.573626189995,58.38293852999777,54215.74492080001 2025-07-27,19:13:59.000,208,11046222,-795,0,1753643638,12922.60730774,58.368840269999055,54215.55626856001 2025-07-27,19:14:00.000,208,11046201,-795,0,1753643639,12922.60057142999,58.404085920003126,54215.514345840005 2025-07-27,19:14:01.000,208,11046242,-795,0,1753643640,12922.654461909995,58.34064375000162,54215.72395944001 2025-07-27,19:14:02.000,208,11046210,-795,0,1753643641,12922.70161607999,58.31949636000354,54216.15716088001 2025-07-27,19:14:03.000,208,11046214,-795,0,1753643642,12922.76224286999,58.34769288000098,54216.21305784 2025-07-27,19:14:04.000,208,11046217,-795,0,1753643643,12922.715088699995,58.34769288000098,54216.1990836 2025-07-27,19:14:05.000,208,11046200,-795,0,1753643644,12922.70161607999,58.27015245000075,54215.79383064001 2025-07-27,19:14:06.000,208,11046223,-755,0,1753643645,12922.74203393999,58.25605419000203,54215.52133296 2025-07-27,19:14:07.000,208,11046212,-795,0,1753643646,12922.735297629995,58.28425070999947,54215.5003716 2025-07-27,19:14:08.000,208,11046211,-795,0,1753643647,12922.863287519991,58.28425070999947,54215.75889504 2025-07-27,19:14:09.000,208,11046226,-795,0,1753643648,12922.82286965999,58.241955930003314,54215.87068896001 2025-07-27,19:14:10.000,208,11046236,-795,0,1753643649,12922.82286965999,58.29129983999883,54216.27594192001 2025-07-27,19:14:11.000,208,11046208,-795,0,1753643650,12922.74877025,58.25605419000203,54216.03139272 2025-07-27,19:14:12.000,208,11046170,-795,0,1753643651,12922.795924419996,58.29129983999883,54216.10825104001 2025-07-27,19:14:13.000,208,11046216,-795,0,1753643652,12922.87002383,58.3265454900029,54215.85671472 2025-07-27,19:14:14.000,208,11046273,-795,0,1753643653,12922.883496449991,58.3265454900029,54215.54229432 2025-07-27,19:14:15.000,208,11046213,-795,0,1753643654,12922.883496449991,58.375889399998414,54215.395564800005 2025-07-27,19:14:16.000,208,11046194,-795,0,1753643655,12922.950859550001,58.43933156999992,54215.53530720001 2025-07-27,19:14:17.000,208,11046198,-795,0,1753643656,12922.971068480001,58.45342982999864,54215.82177912001 2025-07-27,19:14:18.000,208,11046221,-795,0,1753643657,12923.031695270001,58.52392112999951,54216.14318664 2025-07-27,19:14:19.000,208,11046217,-795,0,1753643658,12923.045167889992,58.48867548000271,54216.10825104001 2025-07-27,19:14:20.000,208,11046219,-795,0,1753643659,12923.031695270001,58.538019389998226,54215.93357304 2025-07-27,19:14:21.000,208,11046182,-795,0,1753643660,12923.011486340001,58.48162635000335,54215.514345840005 2025-07-27,19:14:22.000,208,11046227,-795,0,1753643661,12923.058640509997,58.50277374000143,54215.54229432 2025-07-27,19:14:23.000,208,11046181,-795,0,1753643662,12923.045167889992,58.45342982999864,54215.514345840005 2025-07-27,19:14:24.000,208,11046205,-795,0,1753643663,12922.923914309991,58.460478959998,54215.17197696001 2025-07-27,19:14:25.000,208,11046212,-795,0,1753643664,12922.964332169991,58.460478959998,54215.59819128 2025-07-27,19:14:26.000,208,11046184,-795,0,1753643665,12923.024958959992,58.44638069999928,54215.968508640006 2025-07-27,19:14:27.000,208,11046195,-795,0,1753643666,12923.031695270001,58.38998766000441,54216.0244056 2025-07-27,19:14:28.000,208,11046186,-795,0,1753643667,12923.024958959992,58.404085920003126,54215.9545344 2025-07-27,19:14:29.000,208,11046196,-795,0,1753643668,12923.045167889992,58.34064375000162,54215.59819128 2025-07-27,19:14:30.000,208,11046220,-795,0,1753643669,12923.045167889992,58.31949636000354,54215.55626856001 2025-07-27,19:14:31.000,208,11046203,-795,0,1753643670,12922.998013719996,58.33359462000226,54215.444474640004 2025-07-27,19:14:32.000,208,11046227,-795,0,1753643671,12922.977804789996,58.34064375000162,54215.59120416 2025-07-27,19:14:33.000,208,11046176,-795,0,1753643672,12923.024958959992,58.361791139999696,54215.97549576 2025-07-27,19:14:34.000,208,11046237,-755,0,1753643673,12922.998013719996,58.375889399998414,54216.0942768 2025-07-27,19:14:35.000,208,11046235,-795,0,1753643674,12922.74203393999,58.404085920003126,54215.64710112 2025-07-27,19:14:36.000,208,11046177,-795,0,1753643675,12922.863287519991,58.361791139999696,54215.779856400004 2025-07-27,19:14:37.000,208,11046201,-795,0,1753643676,12922.836342279996,58.368840269999055,54215.77286928001 2025-07-27,19:14:38.000,208,11046240,-795,0,1753643677,12922.843078589991,58.418184180001845,54215.62613976001 2025-07-27,19:14:39.000,208,11046207,-795,0,1753643678,12922.82960597,58.467528090004635,54215.640114 2025-07-27,19:14:40.000,208,11046224,-795,0,1753643679,12922.795924419996,58.51687200000015,54215.898637440005 2025-07-27,19:14:41.000,208,11046191,-795,0,1753643680,12922.836342279996,58.53097025999887,54215.89165032001 2025-07-27,19:14:42.000,208,11046200,-795,0,1753643681,12922.795924419996,58.51687200000015,54215.730946560005 2025-07-27,19:14:43.000,208,11046272,-795,0,1753643682,12922.8498149,58.52392112999951,54216.136199520006 2025-07-27,19:14:44.000,208,11046228,-795,0,1753643683,12922.917177999996,58.50982287000079,54215.91261168001 2025-07-27,19:14:45.000,208,11046219,-795,0,1753643684,12922.836342279996,58.54506852000486,54215.70299808001 2025-07-27,19:14:46.000,208,11046196,-795,0,1753643685,12922.836342279996,58.52392112999951,54215.633126880006 2025-07-27,19:14:47.000,208,11046165,-795,0,1753643686,12922.950859550001,58.538019389998226,54215.800817760006 2025-07-27,19:14:48.000,208,11046208,-795,0,1753643687,12923.045167889992,58.55916678000358,54216.08728968001 2025-07-27,19:14:49.000,208,11046231,-795,0,1753643688,12923.119267299997,58.538019389998226,54216.10825104001 2025-07-27,19:14:50.000,208,11046213,-795,0,1753643689,12923.085585749992,58.52392112999951,54216.017418480005 2025-07-27,19:14:51.000,208,11046234,-795,0,1753643690,12922.984541099991,58.48867548000271,54215.77286928001 2025-07-27,19:14:52.000,208,11046232,-795,0,1753643691,12923.058640509997,58.460478959998,54215.779856400004 2025-07-27,19:14:53.000,208,11046240,-795,0,1753643692,12923.051904200001,58.460478959998,54215.85671472 2025-07-27,19:14:54.000,208,11046227,-795,0,1753643693,12923.058640509997,58.411135050002486,54215.86370184 2025-07-27,19:14:55.000,208,11046218,-795,0,1753643694,12922.998013719996,58.460478959998,54215.82876624 2025-07-27,19:14:56.000,208,11046214,-795,0,1753643695,12923.031695270001,58.45342982999864,54215.93357304 2025-07-27,19:14:57.000,208,11046203,-795,0,1753643696,12923.078849439997,58.39703679000377,54216.03139272 2025-07-27,19:14:58.000,208,11046190,-795,0,1753643697,12923.051904200001,58.38998766000441,54216.017418480005 2025-07-27,19:14:59.000,208,11046220,-795,0,1753643698,12923.051904200001,58.3265454900029,54215.78684352 2025-07-27,19:15:00.000,208,11046185,-795,0,1753643699,12922.923914309991,58.28425070999947,54215.779856400004 2025-07-27,19:15:01.000,208,11046242,-795,0,1753643700,12922.903705379991,58.24900506000267,54215.779856400004 2025-07-27,19:15:02.000,208,11046251,-795,0,1753643701,12922.917177999996,58.227857670004596,54215.87068896001 2025-07-27,19:15:03.000,208,11046200,-795,0,1753643702,12922.896969069996,58.2137594099986,54216.164148 2025-07-27,19:15:04.000,208,11046215,-795,0,1753643703,12922.775715489995,58.15031724000437,54215.80780488 2025-07-27,19:15:05.000,208,11046200,-795,0,1753643704,12922.60730774,58.07277681000414,54215.73793368 2025-07-27,19:15:06.000,208,11046218,-795,0,1753643705,12922.49952677999,58.17146463000245,54215.849727600005 2025-07-27,19:15:07.000,208,11046199,-795,0,1753643706,12922.425427369999,58.227857670004596,54215.69601096 2025-07-27,19:15:08.000,208,11046198,-795,0,1753643707,12922.54668095,58.28425070999947,54215.82876624 2025-07-27,19:15:09.000,208,11046215,-795,0,1753643708,12922.62751667,58.26310332000139,54215.86370184 2025-07-27,19:15:10.000,208,11046200,-795,0,1753643709,12922.56015356999,58.25605419000203,54215.800817760006 2025-07-27,19:15:11.000,208,11046201,-795,0,1753643710,12922.634252979995,58.26310332000139,54216.04536696 2025-07-27,19:15:12.000,208,11046218,-795,0,1753643711,12922.74877025,58.25605419000203,54215.98248288 2025-07-27,19:15:13.000,208,11046173,-795,0,1753643712,12922.80266072999,58.20671027999924,54215.947547280004 2025-07-27,19:15:14.000,208,11046216,-795,0,1753643713,12922.80939704,58.22080853999796,54215.9545344 2025-07-27,19:15:15.000,208,11046198,-795,0,1753643714,12922.70835239,58.178513760001806,54215.444474640004 2025-07-27,19:15:16.000,208,11046203,-795,0,1753643715,12922.816133349996,58.19966114999988,54215.66806248 2025-07-27,19:15:17.000,208,11046251,-795,0,1753643716,12922.82960597,58.25605419000203,54215.74492080001 2025-07-27,19:15:18.000,208,11046212,-795,0,1753643717,12922.863287519991,58.29834896999819,54215.82876624 2025-07-27,19:15:19.000,208,11046215,-795,0,1753643718,12922.863287519991,58.418184180001845,54216.185109360005 2025-07-27,19:15:20.000,208,11046232,-795,0,1753643719,12922.674670839995,58.43228244000056,54215.87068896001 2025-07-27,19:15:21.000,208,11046191,-795,0,1753643720,12922.56688988,58.31244723000418,54215.85671472 2025-07-27,19:15:22.000,208,11046187,-795,0,1753643721,12922.58036249999,58.136218979998375,54216.03139272 2025-07-27,19:15:23.000,208,11046164,-795,0,1753643722,12922.573626189995,58.03753116000007,54215.82177912001 2025-07-27,19:15:24.000,208,11046262,-715,0,1753643723,12922.60057142999,57.952941600000486,54215.898637440005 2025-07-27,19:15:25.000,208,11046189,-795,0,1753643724,12922.54668095,57.903597689997696,54215.89165032001 2025-07-27,19:15:26.000,208,11046175,-795,0,1753643725,12922.593835119995,57.88245029999962,54215.98248288 2025-07-27,19:15:27.000,208,11046209,-795,0,1753643726,12922.62078035999,57.91064682000433,54216.32485176001 2025-07-27,19:15:28.000,208,11046173,-795,0,1753643727,12922.674670839995,57.97408898999856,54216.42965856 2025-07-27,19:15:29.000,208,11046171,-795,0,1753643728,12922.74203393999,57.903597689997696,54216.31087752 2025-07-27,19:15:30.000,208,11046198,-795,0,1753643729,12922.74877025,57.952941600000486,54216.282929040004 2025-07-27,19:15:31.000,208,11046203,-795,0,1753643730,12922.72856132,57.903597689997696,54215.82177912001 2025-07-27,19:15:32.000,208,11046190,-795,0,1753643731,12922.78245179999,57.89654855999834,54215.90562456 2025-07-27,19:15:33.000,208,11046185,-795,0,1753643732,12922.76224286999,57.88245029999962,54216.066328320005 2025-07-27,19:15:34.000,208,11046210,-795,0,1753643733,12922.78918811,57.8683520400009,54216.185109360005 2025-07-27,19:15:35.000,208,11046204,-795,0,1753643734,12922.72856132,57.84720465000282,54216.17812224001 2025-07-27,19:15:36.000,208,11046205,-795,0,1753643735,12922.843078589991,57.87540117000026,54216.401710080005 2025-07-27,19:15:37.000,208,11046210,-795,0,1753643736,12922.917177999996,57.840155520003464,54216.15017376 2025-07-27,19:15:38.000,208,11046227,-795,0,1753643737,12922.89023276,57.840155520003464,54216.08728968001 2025-07-27,19:15:39.000,208,11046170,-795,0,1753643738,12922.883496449991,57.776713350001955,54215.814792 2025-07-27,19:15:40.000,208,11046215,-795,0,1753643739,12922.775715489995,57.79786074000003,54215.71697232 2025-07-27,19:15:41.000,208,11046184,-795,0,1753643740,12922.755506559995,57.727369439999165,54215.9545344 2025-07-27,19:15:42.000,208,11046209,-795,0,1753643741,12922.74203393999,57.67097640000429,54216.25498056001 2025-07-27,19:15:43.000,208,11046191,-795,0,1753643742,12922.553417259995,57.68507466000301,54216.35978736 2025-07-27,19:15:44.000,208,11046229,-795,0,1753643743,12922.614044049995,57.69212379000237,54216.25498056001 2025-07-27,19:15:45.000,208,11046197,-635,0,1753643744,12922.54668095,57.67802553000365,54215.968508640006 2025-07-27,19:15:46.000,208,11046190,-795,0,1753643745,12922.56688988,57.67097640000429,54215.82177912001 2025-07-27,19:15:47.000,208,11046188,-795,0,1753643746,12922.52647202,57.727369439999165,54215.75889504 2025-07-27,19:15:48.000,208,11046199,-795,0,1753643747,12922.385009509999,57.769664220002596,54215.779856400004 2025-07-27,19:15:49.000,208,11046187,-795,0,1753643748,12922.209865449993,57.74851683000452,54215.92658592 2025-07-27,19:15:50.000,208,11046236,-795,0,1753643749,12922.021248769997,57.6216324900015,54216.05235408 2025-07-27,19:15:51.000,208,11046190,-755,0,1753643750,12922.088611869993,57.51589554000384,54216.234019200005 2025-07-27,19:15:52.000,208,11046244,-795,0,1753643751,12922.223338069998,57.431305980004254,54216.56241384001 2025-07-27,19:15:53.000,208,11046230,-795,0,1753643752,12922.257019619989,57.431305980004254,54216.31087752 2025-07-27,19:15:54.000,208,11046211,-795,0,1753643753,12922.250283309993,57.325569029999315,54216.08030256001 2025-07-27,19:15:55.000,208,11046154,-795,0,1753643754,12922.149238659993,57.33966728999803,54215.814792 2025-07-27,19:15:56.000,208,11046206,-795,0,1753643755,12922.176183899988,57.332618159998674,54215.87767608 2025-07-27,19:15:57.000,208,11046156,-795,0,1753643756,12922.176183899988,57.318519899999956,54216.03837984001 2025-07-27,19:15:58.000,208,11046223,-795,0,1753643757,12922.257019619989,57.3114707700006,54216.569400960005 2025-07-27,19:15:59.000,208,11046236,-795,0,1753643758,12922.277228549989,57.33966728999803,54216.569400960005 2025-07-27,19:16:00.000,208,11046247,-795,0,1753643759,12922.270492239993,57.318519899999956,54216.49952976 2025-07-27,19:16:01.000,208,11046192,-795,0,1753643760,12922.216601759988,57.374912940002105,54216.24799344001 2025-07-27,19:16:02.000,208,11046209,-795,0,1753643761,12922.290701169994,57.30442164000124,54216.115238160004 2025-07-27,19:16:03.000,208,11046141,-795,0,1753643762,12922.304173789998,57.33966728999803,54215.99645712 2025-07-27,19:16:04.000,208,11046161,-795,0,1753643763,12922.310910099994,57.30442164000124,54215.98947000001 2025-07-27,19:16:05.000,208,11046216,-795,0,1753643764,12922.149238659993,57.332618159998674,54216.0942768 2025-07-27,19:16:06.000,208,11046186,-795,0,1753643765,12922.216601759988,57.26212685999781,54216.38773584 2025-07-27,19:16:07.000,208,11046226,-795,0,1753643766,12922.223338069998,57.26917599000444,54216.39472296001 2025-07-27,19:16:08.000,208,11046179,-795,0,1753643767,12922.324382719999,57.24097946999973,54216.49952976 2025-07-27,19:16:09.000,208,11046211,-795,0,1753643768,12922.290701169994,57.21983208000165,54216.05235408 2025-07-27,19:16:10.000,208,11046233,-795,0,1753643769,12922.270492239993,57.1634390399995,54215.83575336 2025-07-27,19:16:11.000,208,11046122,-795,0,1753643770,12922.176183899988,57.1634390399995,54215.71697232 2025-07-27,19:16:12.000,208,11046186,-795,0,1753643771,12922.196392829988,57.142291650001425,54215.77286928001 2025-07-27,19:16:13.000,208,11046205,-795,0,1753643772,12922.162711279998,57.17048816999886,54216.1990836 2025-07-27,19:16:15.000,208,11046215,-795,0,1753643774,12922.075139250002,57.24097946999973,54216.24799344001 2025-07-27,19:16:16.000,208,11046205,-795,0,1753643775,12922.088611869993,57.24097946999973,54216.28991616 2025-07-27,19:16:17.000,208,11046207,-795,0,1753643776,12922.169447589993,57.2762251200038,54215.90562456 2025-07-27,19:16:18.000,208,11046193,-795,0,1753643777,12922.196392829988,57.26917599000444,54215.85671472 2025-07-27,19:16:19.000,208,11046105,-795,0,1753643778,12922.155974969988,57.35376555000403,54215.814792 2025-07-27,19:16:20.000,208,11046241,-755,0,1753643779,12922.196392829988,57.39606033000018,54215.8846632 2025-07-27,19:16:21.000,208,11046157,-795,0,1753643780,12922.162711279998,57.45950250000169,54215.87767608 2025-07-27,19:16:22.000,208,11046207,-795,0,1753643781,12922.270492239993,57.44540424000297,54216.22703208001 2025-07-27,19:16:23.000,208,11046204,-795,0,1753643782,12922.283964859998,57.5229446700032,54216.185109360005 2025-07-27,19:16:24.000,208,11046191,-795,0,1753643783,12922.445636299999,57.53704293000192,54216.05934120001 2025-07-27,19:16:25.000,208,11046204,-795,0,1753643784,12922.50626309,57.57228857999871,54215.82177912001 2025-07-27,19:16:26.000,208,11046184,-795,0,1753643785,12922.56688988,57.58638684000471,54215.49338448 2025-07-27,19:16:27.000,208,11046134,-795,0,1753643786,12922.66119821999,57.67097640000429,54215.47941024 2025-07-27,19:16:28.000,208,11046157,-795,0,1753643787,12922.78245179999,57.79786074000003,54215.84274048001 2025-07-27,19:16:29.000,208,11046218,-795,0,1753643788,12922.755506559995,57.94589247000113,54215.75889504 2025-07-27,19:16:30.000,208,11046195,-795,0,1753643789,12922.70161607999,57.959990729999845,54215.730946560005 2025-07-27,19:16:31.000,208,11046227,-795,0,1753643790,12922.48605416,57.967039859999204,54215.83575336 2025-07-27,19:16:32.000,208,11046183,-795,0,1753643791,12922.45910891999,57.769664220002596,54215.5702428 2025-07-27,19:16:33.000,208,11046208,-795,0,1753643792,12922.54668095,57.64277987999958,54215.814792 2025-07-27,19:16:34.000,208,11046217,-795,0,1753643793,12922.614044049995,57.53704293000192,54215.75889504 2025-07-27,19:16:35.000,208,11046106,-795,0,1753643794,12922.58036249999,57.551141190000635,54215.58421704001 2025-07-27,19:16:36.000,208,11046188,-795,0,1753643795,12922.50626309,57.57228857999871,54215.72395944001 2025-07-27,19:16:37.000,208,11046241,-795,0,1753643796,12922.43889998999,57.544092060001276,54215.91261168001 2025-07-27,19:16:38.000,208,11046221,-795,0,1753643797,12922.411954749994,57.494748149998486,54215.85671472 2025-07-27,19:16:39.000,208,11046214,-795,0,1753643798,12922.378273199989,57.52999380000256,54216.164148 2025-07-27,19:16:40.000,208,11046209,-795,0,1753643799,12922.391745819994,57.45245337000233,54215.898637440005 2025-07-27,19:16:41.000,208,11046174,-795,0,1753643800,12922.324382719999,57.46655163000105,54215.91261168001 2025-07-27,19:16:42.000,208,11046226,-795,0,1753643801,12922.310910099994,57.45245337000233,54215.87068896001 2025-07-27,19:16:43.000,208,11046164,-795,0,1753643802,12922.297437479989,57.47360076000041,54215.898637440005 2025-07-27,19:16:44.000,208,11046202,-795,0,1753643803,12922.203129139998,57.57228857999871,54215.8846632 2025-07-27,19:16:45.000,208,11046244,-795,0,1753643804,12922.203129139998,57.57228857999871,54215.69601096 2025-07-27,19:16:46.000,208,11046211,-795,0,1753643805,12922.290701169994,57.57933770999807,54215.87068896001 2025-07-27,19:16:47.000,208,11046238,-795,0,1753643806,12922.283964859998,57.600485100003425,54215.79383064001 2025-07-27,19:16:48.000,208,11046186,-795,0,1753643807,12922.371536889994,57.558190319999994,54215.73793368 2025-07-27,19:16:49.000,208,11046224,-795,0,1753643808,12922.290701169994,57.50884641000448,54215.64710112 2025-07-27,19:16:50.000,208,11046191,-795,0,1753643809,12922.378273199989,57.374912940002105,54215.779856400004 2025-07-27,19:16:51.000,208,11046189,-795,0,1753643810,12922.425427369999,57.10704600000463,54215.85671472 2025-07-27,19:16:52.000,208,11046200,-755,0,1753643811,12922.654461909995,56.98016166000161,54215.68902384 2025-07-27,19:16:53.000,208,11046188,-755,0,1753643812,12922.76897918,56.98016166000161,54215.62613976001 2025-07-27,19:16:54.000,208,11046213,-795,0,1753643813,12922.930650620001,57.02245643999777,54215.563255680005 2025-07-27,19:16:55.000,208,11046204,-795,0,1753643814,12922.917177999996,57.07884947999992,54215.40953904001 2025-07-27,19:16:56.000,208,11046202,-795,0,1753643815,12922.78245179999,57.1634390399995,54215.060183040005 2025-07-27,19:16:57.000,208,11046201,-795,0,1753643816,12923.011486340001,57.21278295000229,54215.444474640004 2025-07-27,19:16:58.000,208,11046182,-795,0,1753643817,12922.998013719996,57.325569029999315,54215.40953904001 2025-07-27,19:16:59.000,208,11046179,-795,0,1753643818,12923.018222649996,57.39606033000018,54215.849727600005 2025-07-27,19:17:00.000,208,11046206,-795,0,1753643819,12923.038431579997,57.46655163000105,54215.730946560005 2025-07-27,19:17:01.000,208,11046127,-795,0,1753643820,12922.843078589991,57.5229446700032,54215.54928144 2025-07-27,19:17:02.000,208,11046204,-795,0,1753643821,12922.977804789996,57.52999380000256,54215.65408824001 2025-07-27,19:17:03.000,208,11046189,-795,0,1753643822,12922.950859550001,57.5229446700032,54215.45146176 2025-07-27,19:17:04.000,208,11046210,-795,0,1753643823,12923.119267299997,57.51589554000384,54215.682036720005 2025-07-27,19:17:05.000,208,11046189,-795,0,1753643824,12923.166421469992,57.53704293000192,54215.8846632 2025-07-27,19:17:06.000,208,11046202,-795,0,1753643825,12923.146212539992,57.544092060001276,54215.779856400004 2025-07-27,19:17:07.000,208,11046147,-795,0,1753643826,12923.206839329992,57.62868162000086,54216.08728968001 2025-07-27,19:17:08.000,208,11046189,-795,0,1753643827,12923.361774459998,57.68507466000301,54215.98248288 2025-07-27,19:17:09.000,208,11046161,-795,0,1753643828,12923.355038150003,57.74851683000452,54216.01043136001 2025-07-27,19:17:10.000,208,11046219,-795,0,1753643829,12923.496500659989,57.69212379000237,54215.98947000001 2025-07-27,19:17:11.000,208,11046195,-795,0,1753643830,12923.503236969998,57.69212379000237,54215.66806248 2025-07-27,19:17:12.000,208,11046201,-795,0,1753643831,12923.604281619999,57.71327118000045,54215.730946560005 2025-07-27,19:17:13.000,208,11046203,-795,0,1753643832,12923.671644719994,57.67097640000429,54216.066328320005 2025-07-27,19:17:14.000,208,11046167,-795,0,1753643833,12923.691853649994,57.64982900999894,54216.22004496 2025-07-27,19:17:15.000,208,11046194,-795,0,1753643834,12923.631226859994,57.6568781399983,54216.39472296001 2025-07-27,19:17:16.000,208,11046226,-795,0,1753643835,12923.597545309989,57.67097640000429,54216.39472296001 2025-07-27,19:17:17.000,208,11046215,-795,0,1753643836,12923.590808999994,57.62868162000086,54216.20607072001 2025-07-27,19:17:18.000,208,11046201,-795,0,1753643837,12923.61775423999,57.6216324900015,54216.17812224001 2025-07-27,19:17:19.000,208,11046178,-795,0,1753643838,12923.563863759999,57.6216324900015,54216.017418480005 2025-07-27,19:17:20.000,208,11046200,-795,0,1753643839,12923.590808999994,57.58638684000471,54216.066328320005 2025-07-27,19:17:21.000,208,11046227,-795,0,1753643840,12923.435873869988,57.56523944999935,54216.185109360005 2025-07-27,19:17:22.000,208,11046211,-795,0,1753643841,12923.402192319998,57.600485100003425,54216.164148 2025-07-27,19:17:23.000,208,11046196,-795,0,1753643842,12923.395456009988,57.558190319999994,54216.60433656 2025-07-27,19:17:24.000,208,11046211,-795,0,1753643843,12923.368510769993,57.58638684000471,54216.4785684 2025-07-27,19:17:25.000,208,11046209,-795,0,1753643844,12923.341565529998,57.57933770999807,54216.282929040004 2025-07-27,19:17:26.000,208,11046198,-795,0,1753643845,12923.247257189993,57.63573075000022,54216.19209648 2025-07-27,19:17:27.000,208,11046202,-795,0,1753643846,12923.213575640002,57.63573075000022,54215.8846632 2025-07-27,19:17:28.000,208,11046221,-795,0,1753643847,12923.206839329992,57.67097640000429,54215.99645712 2025-07-27,19:17:29.000,208,11046214,-795,0,1753643848,12923.260729809997,57.68507466000301,54216.29690328001 2025-07-27,19:17:30.000,208,11046206,-715,0,1753643849,12923.267466119993,57.741467699997884,54216.303890400006 2025-07-27,19:17:31.000,208,11046217,-795,0,1753643850,12923.247257189993,57.790811610000674,54216.5484396 2025-07-27,19:17:32.000,208,11046203,-795,0,1753643851,12923.166421469992,57.840155520003464,54216.42965856 2025-07-27,19:17:33.000,208,11046173,-795,0,1753643852,12923.206839329992,57.88245029999962,54216.25498056001 2025-07-27,19:17:34.000,208,11046169,-795,0,1753643853,12923.301147669998,57.91064682000433,54216.2689548 2025-07-27,19:17:35.000,208,11046212,-795,0,1753643854,12923.260729809997,57.88949942999898,54216.03837984001 2025-07-27,19:17:36.000,208,11046236,-795,0,1753643855,12923.200103019997,57.959990729999845,54215.82177912001 2025-07-27,19:17:37.000,208,11046196,-795,0,1753643856,12923.186630399992,57.93884334000177,54216.05934120001 2025-07-27,19:17:38.000,208,11046178,-795,0,1753643857,12923.240520879997,57.952941600000486,54216.2689548 2025-07-27,19:17:39.000,208,11046197,-795,0,1753643858,12923.240520879997,57.98818725000456,54216.520491120005 2025-07-27,19:17:40.000,208,11046200,-795,0,1753643859,12923.247257189993,58.009334640002635,54216.42965856 2025-07-27,19:17:41.000,208,11046150,-795,0,1753643860,12923.213575640002,58.03753116000007,54216.1990836 2025-07-27,19:17:42.000,208,11046240,-795,0,1753643861,12923.179894089997,58.016383770001994,54216.0244056 2025-07-27,19:17:43.000,208,11046200,-795,0,1753643862,12923.159685159997,58.02343290000135,54215.87068896001 2025-07-27,19:17:44.000,208,11046178,-795,0,1753643863,12923.274202430002,58.016383770001994,54216.07331544 2025-07-27,19:17:45.000,208,11046183,-795,0,1753643864,12923.193366710002,58.002285510003276,54215.91959880001 2025-07-27,19:17:46.000,208,11046229,-795,0,1753643865,12923.024958959992,57.967039859999204,54216.05934120001 2025-07-27,19:17:47.000,208,11046199,-795,0,1753643866,12923.146212539992,57.98818725000456,54216.52747824 2025-07-27,19:17:48.000,208,11046254,-795,0,1753643867,12923.179894089997,57.959990729999845,54216.54145248001 2025-07-27,19:17:49.000,208,11046197,-795,0,1753643868,12923.200103019997,57.98113811999792,54216.37376160001 2025-07-27,19:17:50.000,208,11046180,-795,0,1753643869,12923.146212539992,57.952941600000486,54215.78684352 2025-07-27,19:17:51.000,208,11046194,-795,0,1753643870,12923.227048259992,57.93884334000177,54215.98248288 2025-07-27,19:17:52.000,208,11046173,-795,0,1753643871,12923.253993500002,57.93884334000177,54216.10126392 2025-07-27,19:17:53.000,208,11046206,-795,0,1753643872,12923.240520879997,57.903597689997696,54215.98947000001 2025-07-27,19:17:54.000,208,11046210,-795,0,1753643873,12923.381983389998,57.93884334000177,54216.66023352001 2025-07-27,19:17:55.000,208,11046209,-795,0,1753643874,12923.449346489993,57.88949942999898,54216.63228504001 2025-07-27,19:17:56.000,208,11046186,-795,0,1753643875,12923.287675049993,57.91064682000433,54216.22004496 2025-07-27,19:17:57.000,208,11046195,-795,0,1753643876,12923.503236969998,57.89654855999834,54216.34581312001 2025-07-27,19:17:58.000,208,11046194,-795,0,1753643877,12923.584072689999,57.86130291000154,54216.0244056 2025-07-27,19:17:59.000,208,11046219,-795,0,1753643878,12923.631226859994,57.91064682000433,54216.03139272 2025-07-27,19:18:00.000,208,11046198,-795,0,1753643879,12923.664908409999,57.952941600000486,54215.92658592 2025-07-27,19:18:01.000,208,11046180,-795,0,1753643880,12923.65817209999,57.89654855999834,54215.99645712 2025-07-27,19:18:02.000,208,11046213,-795,0,1753643881,12923.671644719994,57.8683520400009,54216.38773584 2025-07-27,19:18:03.000,208,11046236,-795,0,1753643882,12923.75921674999,57.81195899999875,54216.6532464 2025-07-27,19:18:04.000,208,11046197,-795,0,1753643883,12923.81984353999,57.84720465000282,54216.74407896 2025-07-27,19:18:05.000,208,11046245,-795,0,1753643884,12923.84005246999,57.79786074000003,54216.5484396 2025-07-27,19:18:06.000,208,11046228,-795,0,1753643885,12923.833316159995,57.783762480001315,54216.20607072001 2025-07-27,19:18:07.000,208,11046192,-795,0,1753643886,12923.84678878,57.75556596000388,54216.234019200005 2025-07-27,19:18:08.000,208,11046165,-795,0,1753643887,12923.873734019995,57.741467699997884,54216.32485176001 2025-07-27,19:18:09.000,208,11046205,-795,0,1753643888,12923.934360809995,57.70622205000109,54216.77202744 2025-07-27,19:18:10.000,208,11046215,-795,0,1753643889,12923.893942949995,57.68507466000301,54216.89080848 2025-07-27,19:18:11.000,208,11046212,-795,0,1753643890,12923.893942949995,57.67802553000365,54216.93971832 2025-07-27,19:18:12.000,208,11046238,-795,0,1753643891,12923.77942567999,57.64982900999894,54216.84888576001 2025-07-27,19:18:13.000,208,11046219,-795,0,1753643892,12923.78616199,57.57933770999807,54216.59036232001 2025-07-27,19:18:14.000,208,11046195,-795,0,1753643893,12923.732271509994,57.558190319999994,54216.42267144001 2025-07-27,19:18:15.000,208,11046194,-795,0,1753643894,12923.732271509994,57.5229446700032,54216.41568432001 2025-07-27,19:18:16.000,208,11046186,-795,0,1753643895,12923.63796316999,57.52999380000256,54216.59036232001 2025-07-27,19:18:17.000,208,11046213,-795,0,1753643896,12923.63796316999,57.46655163000105,54216.639272160006 2025-07-27,19:18:18.000,208,11046188,-795,0,1753643897,12923.597545309989,57.45245337000233,54216.75805320001 2025-07-27,19:18:19.000,208,11046197,-795,0,1753643898,12923.590808999994,57.381962070001464,54216.91176984 2025-07-27,19:18:20.000,208,11046190,-795,0,1753643899,12923.509973279994,57.367863810002746,54216.60433656 2025-07-27,19:18:21.000,208,11046197,-795,0,1753643900,12923.435873869988,57.30442164000124,54216.471581280006 2025-07-27,19:18:22.000,208,11046192,-795,0,1753643901,12923.402192319998,57.24802859999909,54216.44363280001 2025-07-27,19:18:23.000,208,11046175,-795,0,1753643902,12923.415664939988,57.21278295000229,54216.36677448 2025-07-27,19:18:24.000,208,11046192,-795,0,1753643903,12923.402192319998,57.23393034000037,54216.6532464 2025-07-27,19:18:25.000,208,11046201,-795,0,1753643904,12923.415664939988,57.20573382000293,54216.737091840005 2025-07-27,19:18:26.000,208,11046168,-795,0,1753643905,12923.328092909993,57.184586430004856,54216.53446536 2025-07-27,19:18:27.000,208,11046209,-795,0,1753643906,12923.375247079988,57.184586430004856,54216.64625928 2025-07-27,19:18:28.000,208,11046159,-795,0,1753643907,12923.375247079988,57.10704600000463,54216.46459416001 2025-07-27,19:18:29.000,208,11046211,-795,0,1753643908,12923.435873869988,57.05065296000248,54216.54145248001 2025-07-27,19:18:30.000,208,11046200,-795,0,1753643909,12923.435873869988,57.04360383000312,54216.51350400001 2025-07-27,19:18:31.000,208,11046203,-795,0,1753643910,12923.402192319998,57.00130904999969,54216.2689548 2025-07-27,19:18:32.000,208,11046216,-795,0,1753643911,12923.429137559993,57.02245643999777,54216.520491120005 2025-07-27,19:18:33.000,208,11046207,-795,0,1753643912,12923.483028039998,56.98016166000161,54216.51350400001 2025-07-27,19:18:34.000,208,11046199,-795,0,1753643913,12923.476291729989,56.98721079000097,54216.48555552 2025-07-27,19:18:35.000,208,11046157,-795,0,1753643914,12923.509973279994,56.98721079000097,54216.41568432001 2025-07-27,19:18:36.000,208,11046200,-795,0,1753643915,12923.415664939988,56.93081774999882,54216.29690328001 2025-07-27,19:18:37.000,208,11046243,-795,0,1753643916,12923.483028039998,56.909670360000746,54216.38074872 2025-07-27,19:18:38.000,208,11046202,-795,0,1753643917,12923.456082799989,56.90262123000139,54216.44363280001 2025-07-27,19:18:39.000,208,11046251,-795,0,1753643918,12923.543654829999,56.89557210000203,54216.64625928 2025-07-27,19:18:40.000,208,11046238,-795,0,1753643919,12923.584072689999,56.916719490000105,54216.68119488001 2025-07-27,19:18:41.000,208,11046246,-795,0,1753643920,12923.584072689999,56.93081774999882,54216.66722064 2025-07-27,19:18:42.000,208,11046205,-795,0,1753643921,12923.543654829999,56.90262123000139,54216.688182000005 2025-07-27,19:18:43.000,208,11046165,-795,0,1753643922,12923.557127449989,56.83212993000052,54216.55542672 2025-07-27,19:18:44.000,208,11046230,-795,0,1753643923,12923.584072689999,56.747540370000934,54216.42965856 2025-07-27,19:18:45.000,208,11046169,-795,0,1753643924,12923.604281619999,56.71229472000414,54216.46459416001 2025-07-27,19:18:46.000,208,11046175,-795,0,1753643925,12923.563863759999,56.733442110002215,54216.43664568 2025-07-27,19:18:47.000,208,11046186,-795,0,1753643926,12923.584072689999,56.747540370000934,54216.49254264001 2025-07-27,19:18:48.000,208,11046209,-795,0,1753643927,12923.69858995999,56.78278601999773,54216.64625928 2025-07-27,19:18:49.000,208,11046229,-795,0,1753643928,12923.752480439995,56.77573688999837,54216.75805320001 2025-07-27,19:18:50.000,208,11046230,-795,0,1753643929,12923.77942567999,56.75458950000029,54216.7929888 2025-07-27,19:18:51.000,208,11046166,-795,0,1753643930,12923.74574413,56.733442110002215,54216.54145248001 2025-07-27,19:18:52.000,208,11046210,-795,0,1753643931,12923.712062579994,56.66999994000071,54216.32485176001 2025-07-27,19:18:53.000,208,11046161,-795,0,1753643932,12923.7255352,56.65590168000199,54216.55542672 2025-07-27,19:18:54.000,208,11046201,-795,0,1753643933,12923.73900781999,56.61360689999856,54216.63228504001 2025-07-27,19:18:55.000,208,11046218,-795,0,1753643934,12923.752480439995,56.59950863999984,54216.91875696001 2025-07-27,19:18:56.000,208,11046228,-795,0,1753643935,12923.70532627,56.6065577699992,54216.82093728 2025-07-27,19:18:57.000,208,11046173,-795,0,1753643936,12923.732271509994,56.5713121200024,54216.71613048 2025-07-27,19:18:58.000,208,11046186,-795,0,1753643937,12923.71879888999,56.5713121200024,54216.7231176 2025-07-27,19:18:59.000,208,11046130,-795,0,1753643938,12923.712062579994,56.52901733999897,54216.4086972 2025-07-27,19:19:00.000,208,11046159,-795,0,1753643939,12923.67838102999,56.550164730004326,54216.24799344001 2025-07-27,19:19:01.000,208,11046190,-795,0,1753643940,12923.651435789994,56.507869950000895,54216.42267144001 2025-07-27,19:19:02.000,208,11046200,-795,0,1753643941,12923.664908409999,56.500820820001536,54216.42965856 2025-07-27,19:19:03.000,208,11046183,-795,0,1753643942,12923.631226859994,56.52901733999897,54216.66023352001 2025-07-27,19:19:04.000,208,11046158,-795,0,1753643943,12923.71879888999,56.49377169000218,54216.87683424001 2025-07-27,19:19:05.000,208,11046215,-795,0,1753643944,12923.772689369995,56.52901733999897,54216.64625928 2025-07-27,19:19:06.000,208,11046191,-795,0,1753643945,12923.71879888999,56.53606646999833,54216.53446536 2025-07-27,19:19:07.000,208,11046172,-795,0,1753643946,12923.80637092,56.514919080000254,54216.282929040004 2025-07-27,19:19:08.000,208,11046167,-795,0,1753643947,12923.77942567999,56.49377169000218,54216.303890400006 2025-07-27,19:19:09.000,208,11046222,-795,0,1753643948,12923.82657985,56.500820820001536,54216.57638808 2025-07-27,19:19:10.000,208,11046217,-795,0,1753643949,12923.81984353999,56.564262990003044,54216.57638808 2025-07-27,19:19:11.000,208,11046208,-795,0,1753643950,12923.80637092,56.6065577699992,54216.82093728 2025-07-27,19:19:12.000,208,11046171,-795,0,1753643951,12923.80637092,56.63475429000391,54216.89080848 2025-07-27,19:19:13.000,208,11046224,-795,0,1753643952,12923.914151879995,56.64180342000327,54216.76504032 2025-07-27,19:19:14.000,208,11046206,-795,0,1753643953,12923.914151879995,56.677049070000066,54216.75805320001 2025-07-27,19:19:15.000,208,11046165,-795,0,1753643954,12923.9276245,56.71229472000414,54216.39472296001 2025-07-27,19:19:16.000,208,11046209,-795,0,1753643955,12923.873734019995,56.70524559000478,54216.282929040004 2025-07-27,19:19:17.000,208,11046206,-795,0,1753643956,12923.86026139999,56.698196459998144,54216.49952976 2025-07-27,19:19:18.000,208,11046234,-795,0,1753643957,12923.853525089995,56.71229472000414,54216.71613048 2025-07-27,19:19:19.000,208,11046190,-795,0,1753643958,12923.86699771,56.76868775999901,54217.07946072 2025-07-27,19:19:20.000,208,11046233,-795,0,1753643959,12923.86699771,56.789835150004365,54217.19824176 2025-07-27,19:19:21.000,208,11046193,-795,0,1753643960,12923.84678878,56.82508080000116,54216.98862816 2025-07-27,19:19:22.000,208,11046194,-795,0,1753643961,12923.78616199,56.82508080000116,54216.83491152 2025-07-27,19:19:23.000,208,11046113,-795,0,1753643962,12923.76595306,56.75458950000029,54216.55542672 2025-07-27,19:19:24.000,208,11046193,-795,0,1753643963,12923.73900781999,56.740491240001575,54216.59036232001 2025-07-27,19:19:25.000,208,11046236,-795,0,1753643964,12923.70532627,56.70524559000478,54216.688182000005 2025-07-27,19:19:26.000,208,11046238,-795,0,1753643965,12923.624490549999,56.691147329998785,54216.76504032 2025-07-27,19:19:27.000,208,11046209,-795,0,1753643966,12923.631226859994,56.698196459998144,54216.98862816 2025-07-27,19:19:28.000,208,11046209,-795,0,1753643967,12923.631226859994,56.63475429000391,54217.1074092 2025-07-27,19:19:29.000,208,11046239,-795,0,1753643968,12923.691853649994,56.6065577699992,54217.04452512001 2025-07-27,19:19:30.000,208,11046224,-795,0,1753643969,12923.69858995999,56.61360689999856,54216.77202744 2025-07-27,19:19:31.000,208,11046175,-795,0,1753643970,12923.691853649994,56.58541038000112,54216.67420776 2025-07-27,19:19:32.000,208,11046244,-795,0,1753643971,12923.631226859994,56.6065577699992,54216.48555552 2025-07-27,19:19:33.000,208,11046158,-795,0,1753643972,12923.691853649994,56.59245951000048,54216.53446536 2025-07-27,19:19:34.000,208,11046232,-795,0,1753643973,12923.792898299995,56.58541038000112,54217.09343496001 2025-07-27,19:19:35.000,208,11046241,-795,0,1753643974,12923.75921674999,56.6065577699992,54217.142344800006 2025-07-27,19:19:36.000,208,11046212,-795,0,1753643975,12923.80637092,56.6065577699992,54217.05151224 2025-07-27,19:19:37.000,208,11046224,-795,0,1753643976,12923.893942949995,56.64885255000263,54217.037538 2025-07-27,19:19:38.000,208,11046205,-795,0,1753643977,12923.98825129,56.6065577699992,54216.688182000005 2025-07-27,19:19:39.000,208,11046155,-795,0,1753643978,12923.974778669995,56.64180342000327,54216.60433656 2025-07-27,19:19:40.000,208,11046210,-795,0,1753643979,12923.96130604999,56.684098199999426,54216.471581280006 2025-07-27,19:19:41.000,208,11046205,-795,0,1753643980,12923.893942949995,56.698196459998144,54216.41568432001 2025-07-27,19:19:42.000,208,11046212,-795,0,1753643981,12923.88720664,56.7193438500035,54216.86984712 2025-07-27,19:19:43.000,208,11046212,-795,0,1753643982,12923.9276245,56.733442110002215,54217.037538 2025-07-27,19:19:44.000,208,11046193,-795,0,1753643983,12923.94783343,56.78278601999773,54217.04452512001 2025-07-27,19:19:45.000,208,11046213,-795,0,1753643984,12923.90067925999,56.789835150004365,54217.00958952 2025-07-27,19:19:46.000,208,11046199,-795,0,1753643985,12923.84678878,56.80393341000308,54216.35978736 2025-07-27,19:19:47.000,208,11046189,-795,0,1753643986,12923.84678878,56.81098254000244,54216.39472296001 2025-07-27,19:19:48.000,208,11046155,-795,0,1753643987,12923.74574413,56.86737558000459,54216.352800240005 2025-07-27,19:19:49.000,208,11046192,-795,0,1753643988,12923.84005246999,56.83917905999988,54216.520491120005 2025-07-27,19:19:50.000,208,11046176,-795,0,1753643989,12923.813107229995,56.90262123000139,54216.974653920006 2025-07-27,19:19:51.000,208,11046182,-795,0,1753643990,12923.75921674999,56.90262123000139,54216.86286 2025-07-27,19:19:52.000,208,11046173,-795,0,1753643991,12923.732271509994,56.95196514000418,54216.786001680004 2025-07-27,19:19:53.000,208,11046202,-795,0,1753643992,12923.833316159995,56.93081774999882,54216.75106608001 2025-07-27,19:19:54.000,208,11046210,-795,0,1753643993,12923.88720664,56.99425992000033,54216.45760704 2025-07-27,19:19:55.000,208,11046240,-795,0,1753643994,12923.88720664,56.98016166000161,54216.43664568 2025-07-27,19:19:56.000,208,11046183,-715,0,1753643995,12923.813107229995,57.03655470000376,54216.31786464 2025-07-27,19:19:57.000,208,11046200,-795,0,1753643996,12923.90741557,57.03655470000376,54216.75106608001 2025-07-27,19:19:58.000,208,11046225,-795,0,1753643997,12923.94783343,57.03655470000376,54216.81395016 2025-07-27,19:19:59.000,208,11046238,-795,0,1753643998,12923.90067925999,57.0295055700044,54216.904782720005 2025-07-27,19:20:00.000,208,11046247,-795,0,1753643999,12924.06908701,57.01540730999841,54217.12837056 2025-07-27,19:20:01.000,208,11046244,-795,0,1753644000,12924.082559629991,57.00130904999969,54216.7929888 2025-07-27,19:20:02.000,208,11046176,-795,0,1753644001,12924.096032249996,57.07884947999992,54216.62529792 2025-07-27,19:20:03.000,208,11046171,-795,0,1753644002,12924.170131660001,57.085898609999276,54216.61132368001 2025-07-27,19:20:04.000,208,11046216,-795,0,1753644003,12924.163395349991,57.12819339000271,54216.71613048 2025-07-27,19:20:05.000,208,11046212,-795,0,1753644004,12924.122977489991,57.1634390399995,54216.91875696001 2025-07-27,19:20:06.000,208,11046194,-795,0,1753644005,12923.974778669995,57.1634390399995,54216.84888576001 2025-07-27,19:20:07.000,208,11046203,-795,0,1753644006,12924.00172390999,57.11409513000399,54216.99561528001 2025-07-27,19:20:08.000,208,11046223,-795,0,1753644007,12923.94783343,57.03655470000376,54216.88382136 2025-07-27,19:20:09.000,208,11046226,-795,0,1753644008,12923.96130604999,57.00130904999969,54216.98862816 2025-07-27,19:20:10.000,208,11046198,-795,0,1753644009,12923.84005246999,56.973112530002254,54216.93971832 2025-07-27,19:20:11.000,208,11046208,-795,0,1753644010,12923.853525089995,56.99425992000033,54216.66023352001 2025-07-27,19:20:12.000,208,11046215,-795,0,1753644011,12923.752480439995,56.98721079000097,54216.84888576001 2025-07-27,19:20:13.000,208,11046143,-795,0,1753644012,12923.73900781999,56.95196514000418,54216.81395016 2025-07-27,19:20:14.000,208,11046187,-795,0,1753644013,12923.712062579994,56.93786687999818,54216.953692560004 2025-07-27,19:20:15.000,208,11046173,-795,0,1753644014,12923.712062579994,56.95196514000418,54216.953692560004 2025-07-27,19:20:16.000,208,11046230,-795,0,1753644015,12923.70532627,56.88147384000331,54216.737091840005 2025-07-27,19:20:17.000,208,11046215,-795,0,1753644016,12923.78616199,56.84622818999924,54216.84189864 2025-07-27,19:20:18.000,208,11046206,-795,0,1753644017,12923.84678878,56.8532773199986,54216.89080848 2025-07-27,19:20:19.000,208,11046151,-795,0,1753644018,12923.86026139999,56.796884280003724,54216.81395016 2025-07-27,19:20:20.000,208,11046189,-795,0,1753644019,12923.88720664,56.78278601999773,54216.82093728 2025-07-27,19:20:21.000,208,11046173,-795,0,1753644020,12923.88047032999,56.76868775999901,54216.75106608001 2025-07-27,19:20:22.000,208,11046207,-795,0,1753644021,12923.90067925999,56.78278601999773,54216.68119488001 2025-07-27,19:20:23.000,208,11046182,-795,0,1753644022,12923.974778669995,56.740491240001575,54216.75106608001 2025-07-27,19:20:24.000,208,11046218,-795,0,1753644023,12924.116241179996,56.677049070000066,54216.7929888 2025-07-27,19:20:25.000,208,11046174,-795,0,1753644024,12924.217285829996,56.66295081000135,54216.7929888 2025-07-27,19:20:26.000,208,11046182,-795,0,1753644025,12924.197076899996,56.70524559000478,54216.60433656 2025-07-27,19:20:27.000,208,11046204,-795,0,1753644026,12924.338539409997,56.684098199999426,54216.66023352001 2025-07-27,19:20:28.000,208,11046133,-795,0,1753644027,12924.486738229993,56.7193438500035,54216.84189864 2025-07-27,19:20:29.000,208,11046208,-755,0,1753644028,12924.547365019993,56.726392980002856,54216.83491152 2025-07-27,19:20:30.000,208,11046185,-795,0,1753644029,12924.594519189988,56.71229472000414,54216.82792440001 2025-07-27,19:20:31.000,208,11046243,-795,0,1753644030,12924.621464429998,56.64885255000263,54216.74407896 2025-07-27,19:20:32.000,208,11046155,-795,0,1753644031,12924.675354909989,56.6065577699992,54216.45760704 2025-07-27,19:20:33.000,208,11046188,-795,0,1753644032,12924.742718009998,56.557213860003685,54216.84888576001 2025-07-27,19:20:34.000,208,11046211,-795,0,1753644033,12924.749454319994,56.52196820999961,54216.86286 2025-07-27,19:20:35.000,208,11046153,-795,0,1753644034,12924.735981699989,56.514919080000254,54216.81395016 2025-07-27,19:20:36.000,208,11046162,-795,0,1753644035,12924.628200739993,56.57836125000176,54216.89779560001 2025-07-27,19:20:37.000,208,11046199,-795,0,1753644036,12924.621464429998,56.52901733999897,54216.786001680004 2025-07-27,19:20:38.000,208,11046201,-795,0,1753644037,12924.560837639998,56.550164730004326,54216.82093728 2025-07-27,19:20:39.000,208,11046199,-795,0,1753644038,12924.560837639998,56.514919080000254,54216.84888576001 2025-07-27,19:20:40.000,208,11046155,-795,0,1753644039,12924.466529299993,56.53606646999833,54216.53446536 2025-07-27,19:20:41.000,208,11046176,-795,0,1753644040,12924.439584059997,56.52196820999961,54216.77202744 2025-07-27,19:20:42.000,208,11046180,-755,0,1753644041,12924.372220960002,56.49377169000218,54216.75106608001 2025-07-27,19:20:43.000,208,11046105,-795,0,1753644042,12924.338539409997,56.52901733999897,54216.92574408001 2025-07-27,19:20:44.000,208,11046163,-795,0,1753644043,12924.257703689997,56.507869950000895,54217.12837056 2025-07-27,19:20:45.000,208,11046196,-795,0,1753644044,12924.197076899996,56.54311559999769,54216.86984712 2025-07-27,19:20:46.000,208,11046184,-795,0,1753644045,12924.10950487,56.52196820999961,54216.75805320001 2025-07-27,19:20:47.000,208,11046204,-795,0,1753644046,12924.02193283999,56.564262990003044,54216.63228504001 2025-07-27,19:20:48.000,208,11046160,-715,0,1753644047,12924.02193283999,56.500820820001536,54216.51350400001 2025-07-27,19:20:49.000,208,11046212,-795,0,1753644048,12923.98151497999,56.514919080000254,54216.77901456001 2025-07-27,19:20:50.000,208,11046218,-795,0,1753644049,12924.08929594,56.4726243000041,54216.96067968 2025-07-27,19:20:51.000,208,11046145,-795,0,1753644050,12924.062350699991,56.53606646999833,54217.16330616001 2025-07-27,19:20:52.000,208,11046223,-795,0,1753644051,12924.00172390999,56.514919080000254,54217.1074092 2025-07-27,19:20:53.000,208,11046178,-795,0,1753644052,12924.02866915,56.53606646999833,54216.89080848 2025-07-27,19:20:54.000,208,11046167,-795,0,1753644053,12924.055614389996,56.52196820999961,54216.99561528001 2025-07-27,19:20:55.000,208,11046201,-795,0,1753644054,12924.08929594,56.557213860003685,54216.70914336001 2025-07-27,19:20:56.000,208,11046183,-795,0,1753644055,12923.994987599996,56.53606646999833,54216.49254264001 2025-07-27,19:20:57.000,208,11046189,-795,0,1753644056,12924.082559629991,56.550164730004326,54216.7231176 2025-07-27,19:20:58.000,208,11046191,-795,0,1753644057,12924.055614389996,56.5713121200024,54216.86984712 2025-07-27,19:20:59.000,208,11046146,-795,0,1753644058,12924.096032249996,56.62770516000455,54217.21920312 2025-07-27,19:21:00.000,208,11046181,-795,0,1753644059,12924.08929594,56.61360689999856,54217.14933192 2025-07-27,19:21:01.000,208,11046200,-795,0,1753644060,12924.055614389996,56.6065577699992,54216.953692560004 2025-07-27,19:21:02.000,208,11046189,-795,0,1753644061,12923.954569739995,56.59950863999984,54216.69516912 2025-07-27,19:21:03.000,208,11046219,-795,0,1753644062,12923.96804236,56.59245951000048,54216.471581280006 2025-07-27,19:21:04.000,208,11046171,-715,0,1753644063,12924.055614389996,56.58541038000112,54216.60433656 2025-07-27,19:21:05.000,208,11046181,-795,0,1753644064,12924.02193283999,56.564262990003044,54216.63228504001 2025-07-27,19:21:06.000,208,11046182,-795,0,1753644065,12923.94783343,56.59950863999984,54216.69516912 2025-07-27,19:21:07.000,208,11046130,-795,0,1753644066,12923.98151497999,56.62065602999792,54217.01657664001 2025-07-27,19:21:08.000,208,11046150,-795,0,1753644067,12924.00846022,56.57836125000176,54217.04452512001 2025-07-27,19:21:09.000,208,11046184,-795,0,1753644068,12924.00172390999,56.62770516000455,54216.86984712 2025-07-27,19:21:10.000,208,11046206,-795,0,1753644069,12923.98825129,56.677049070000066,54216.77901456001 2025-07-27,19:21:11.000,208,11046191,-795,0,1753644070,12923.914151879995,56.698196459998144,54216.36677448 2025-07-27,19:21:12.000,208,11046152,-795,0,1753644071,12923.954569739995,56.71229472000414,54216.42965856 2025-07-27,19:21:13.000,208,11046167,-795,0,1753644072,12923.974778669995,56.77573688999837,54216.520491120005 2025-07-27,19:21:14.000,208,11046162,-795,0,1753644073,12923.86699771,56.747540370000934,54216.86984712 2025-07-27,19:21:15.000,208,11046151,-795,0,1753644074,12923.752480439995,56.81098254000244,54216.99561528001 2025-07-27,19:21:16.000,208,11046209,-795,0,1753644075,12923.69858995999,56.82508080000116,54216.904782720005 2025-07-27,19:21:17.000,208,11046206,-795,0,1753644076,12923.75921674999,56.87442471000395,54216.84189864 2025-07-27,19:21:18.000,208,11046228,-795,0,1753644077,12923.7255352,56.8532773199986,54216.6532464 2025-07-27,19:21:19.000,208,11046219,-795,0,1753644078,12923.73900781999,56.93081774999882,54216.63228504001 2025-07-27,19:21:20.000,208,11046171,-795,0,1753644079,12923.86699771,56.959014270003536,54216.786001680004 2025-07-27,19:21:21.000,208,11046193,-795,0,1753644080,12923.81984353999,57.00835817999905,54216.66023352001 2025-07-27,19:21:22.000,208,11046197,-795,0,1753644081,12923.90067925999,56.94491601000482,54217.28208720001 2025-07-27,19:21:23.000,208,11046110,-795,0,1753644082,12923.90067925999,56.98016166000161,54217.34497128 2025-07-27,19:21:24.000,208,11046210,-795,0,1753644083,12923.9276245,56.94491601000482,54217.3170228 2025-07-27,19:21:25.000,208,11046239,-795,0,1753644084,12923.853525089995,56.973112530002254,54217.14933192 2025-07-27,19:21:26.000,208,11046258,-795,0,1753644085,12923.84005246999,56.93081774999882,54216.49952976 2025-07-27,19:21:27.000,208,11046226,-795,0,1753644086,12923.78616199,56.93786687999818,54216.59036232001 2025-07-27,19:21:28.000,208,11046191,-795,0,1753644087,12923.86026139999,56.87442471000395,54216.66023352001 2025-07-27,19:21:29.000,208,11046195,-795,0,1753644088,12923.813107229995,56.88147384000331,54216.77901456001 2025-07-27,19:21:30.000,208,11046283,-795,0,1753644089,12923.772689369995,56.8532773199986,54217.3170228 2025-07-27,19:21:31.000,208,11046133,-795,0,1753644090,12923.71879888999,56.81098254000244,54217.22619024 2025-07-27,19:21:32.000,208,11046204,-795,0,1753644091,12923.63796316999,56.78278601999773,54217.142344800006 2025-07-27,19:21:33.000,208,11046198,-795,0,1753644092,12923.590808999994,56.789835150004365,54217.06548648001 2025-07-27,19:21:34.000,208,11046259,-795,0,1753644093,12923.61775423999,56.740491240001575,54216.67420776 2025-07-27,19:21:35.000,208,11046240,-795,0,1753644094,12923.61775423999,56.747540370000934,54216.737091840005 2025-07-27,19:21:36.000,208,11046212,-795,0,1753644095,12923.651435789994,56.789835150004365,54216.71613048 2025-07-27,19:21:37.000,208,11046214,-795,0,1753644096,12923.65817209999,56.8180316700018,54216.93971832 2025-07-27,19:21:38.000,208,11046204,-795,0,1753644097,12923.73900781999,56.78278601999773,54217.37990688001 2025-07-27,19:21:39.000,208,11046158,-795,0,1753644098,12923.691853649994,56.78278601999773,54217.32400992 2025-07-27,19:21:40.000,208,11046251,-795,0,1753644099,12923.7255352,56.76868775999901,54217.29606144 2025-07-27,19:21:41.000,208,11046232,-795,0,1753644100,12923.664908409999,56.75458950000029,54216.82792440001 2025-07-27,19:21:42.000,208,11046170,-795,0,1753644101,12923.68511734,56.747540370000934,54216.62529792 2025-07-27,19:21:43.000,208,11046224,-795,0,1753644102,12923.68511734,56.76163862999965,54216.66023352001 2025-07-27,19:21:44.000,208,11046197,-795,0,1753644103,12923.752480439995,56.75458950000029,54216.7929888 2025-07-27,19:21:45.000,208,11046221,-795,0,1753644104,12923.70532627,56.796884280003724,54217.037538 2025-07-27,19:21:46.000,208,11046228,-795,0,1753644105,12923.624490549999,56.77573688999837,54216.88382136 2025-07-27,19:21:47.000,208,11046123,-795,0,1753644106,12923.65817209999,56.76868775999901,54217.1772804 2025-07-27,19:21:48.000,208,11046179,-795,0,1753644107,12923.664908409999,56.726392980002856,54217.17029328 2025-07-27,19:21:49.000,208,11046182,-795,0,1753644108,12923.644699479999,56.691147329998785,54216.953692560004 2025-07-27,19:21:50.000,208,11046207,-795,0,1753644109,12923.509973279994,56.65590168000199,54216.82792440001 2025-07-27,19:21:51.000,208,11046173,-795,0,1753644110,12923.523445899998,56.65590168000199,54216.58337520001 2025-07-27,19:21:52.000,208,11046183,-795,0,1753644111,12923.563863759999,56.61360689999856,54216.92574408001 2025-07-27,19:21:53.000,208,11046191,-795,0,1753644112,12923.644699479999,56.65590168000199,54217.07946072 2025-07-27,19:21:54.000,208,11046180,-795,0,1753644113,12923.61775423999,56.691147329998785,54217.05849936 2025-07-27,19:21:55.000,208,11046154,-795,0,1753644114,12923.496500659989,56.733442110002215,54217.18426752001 2025-07-27,19:21:56.000,208,11046221,-795,0,1753644115,12923.307883979993,56.726392980002856,54216.73010472001 2025-07-27,19:21:57.000,208,11046176,-795,0,1753644116,12923.301147669998,56.7193438500035,54216.84888576001 2025-07-27,19:21:58.000,208,11046191,-795,0,1753644117,12923.260729809997,56.691147329998785,54216.77901456001 2025-07-27,19:21:59.000,208,11046185,-795,0,1753644118,12923.260729809997,56.698196459998144,54216.69516912 2025-07-27,19:22:00.000,208,11046216,-795,0,1753644119,12923.375247079988,56.76163862999965,54217.07946072 2025-07-27,19:22:01.000,208,11046200,-795,0,1753644120,12923.429137559993,56.796884280003724,54217.22619024 2025-07-27,19:22:02.000,208,11046189,-795,0,1753644121,12923.462819109998,56.80393341000308,54217.26112584001 2025-07-27,19:22:03.000,208,11046188,-795,0,1753644122,12923.429137559993,56.8180316700018,54217.22619024 2025-07-27,19:22:04.000,208,11046221,-795,0,1753644123,12923.368510769993,56.80393341000308,54216.89080848 2025-07-27,19:22:05.000,208,11046193,-795,0,1753644124,12923.361774459998,56.789835150004365,54216.89080848 2025-07-27,19:22:06.000,208,11046214,-795,0,1753644125,12923.220311949997,56.77573688999837,54216.450619920004 2025-07-27,19:22:07.000,208,11046223,-795,0,1753644126,12923.408928629993,56.71229472000414,54216.82093728 2025-07-27,19:22:08.000,208,11046225,-795,0,1753644127,12923.577336379989,56.740491240001575,54217.05849936 2025-07-27,19:22:09.000,208,11046200,-795,0,1753644128,12923.584072689999,56.860326449997956,54217.11439632001 2025-07-27,19:22:10.000,208,11046217,-795,0,1753644129,12923.577336379989,56.83917905999988,54217.1074092 2025-07-27,19:22:11.000,208,11046220,-795,0,1753644130,12923.435873869988,56.87442471000395,54217.05151224 2025-07-27,19:22:12.000,208,11046232,-795,0,1753644131,12923.402192319998,56.860326449997956,54216.82093728 2025-07-27,19:22:13.000,208,11046198,-795,0,1753644132,12923.381983389998,56.80393341000308,54217.04452512001 2025-07-27,19:22:14.000,208,11046218,-795,0,1753644133,12923.307883979993,56.76163862999965,54217.00958952 2025-07-27,19:22:15.000,208,11046210,-795,0,1753644134,12923.206839329992,56.740491240001575,54216.91875696001 2025-07-27,19:22:16.000,208,11046223,-795,0,1753644135,12923.179894089997,56.76163862999965,54217.05849936 2025-07-27,19:22:17.000,208,11046195,-795,0,1753644136,12923.159685159997,56.70524559000478,54217.072473600005 2025-07-27,19:22:18.000,208,11046184,-795,0,1753644137,12923.139476229997,56.66295081000135,54217.13535768001 2025-07-27,19:22:19.000,208,11046147,-795,0,1753644138,12923.011486340001,56.6065577699992,54217.13535768001 2025-07-27,19:22:20.000,208,11046209,-795,0,1753644139,12922.944123239991,56.53606646999833,54216.77901456001 2025-07-27,19:22:21.000,208,11046198,-795,0,1753644140,12922.775715489995,56.47967343000346,54216.94670544001 2025-07-27,19:22:22.000,208,11046228,-795,0,1753644141,12922.70835239,56.43032952000067,54217.00958952 2025-07-27,19:22:23.000,208,11046196,-795,0,1753644142,12922.593835119995,56.43737865000003,54217.07946072 2025-07-27,19:22:24.000,208,11046165,-795,0,1753644143,12922.53994463999,56.458526039998105,54217.28208720001 2025-07-27,19:22:25.000,208,11046202,-795,0,1753644144,12922.391745819994,56.40918213000259,54217.16330616001 2025-07-27,19:22:26.000,208,11046219,-795,0,1753644145,12922.290701169994,56.38098560999788,54217.05151224 2025-07-27,19:22:27.000,208,11046250,-795,0,1753644146,12922.216601759988,56.338690830001724,54217.072473600005 2025-07-27,19:22:28.000,208,11046208,-795,0,1753644147,12922.223338069998,56.21885561999807,54216.71613048 2025-07-27,19:22:29.000,208,11046192,-795,0,1753644148,12922.243546999998,56.12016779999976,54217.0026024 2025-07-27,19:22:30.000,208,11046177,-795,0,1753644149,12922.263755929998,56.03557824000018,54216.98862816 2025-07-27,19:22:31.000,208,11046204,-795,0,1753644150,12922.310910099994,56.13426605999848,54216.98164104 2025-07-27,19:22:32.000,208,11046177,-795,0,1753644151,12922.337855339989,56.2611504000015,54217.05849936 2025-07-27,19:22:33.000,208,11046194,-795,0,1753644152,12922.43889998999,56.31049431000429,54217.01657664001 2025-07-27,19:22:34.000,208,11046197,-795,0,1753644153,12922.358064269989,56.34573996000108,54217.023563760005 2025-07-27,19:22:35.000,208,11046186,-795,0,1753644154,12922.257019619989,56.26819953000086,54216.75805320001 2025-07-27,19:22:36.000,208,11046205,-795,0,1753644155,12922.176183899988,56.289346919998934,54216.54145248001 2025-07-27,19:22:37.000,208,11046205,-795,0,1753644156,12922.135766040003,56.25410127000214,54216.77202744 2025-07-27,19:22:38.000,208,11046225,-795,0,1753644157,12922.149238659993,56.24705214000278,54216.79997592001 2025-07-27,19:22:39.000,208,11046184,-795,0,1753644158,12922.169447589993,56.2611504000015,54217.19824176 2025-07-27,19:22:40.000,208,11046210,-795,0,1753644159,12922.209865449993,56.24000301000342,54217.3170228 2025-07-27,19:22:41.000,208,11046195,-795,0,1753644160,12922.162711279998,56.23295388000406,54216.89779560001 2025-07-27,19:22:42.000,208,11046218,-795,0,1753644161,12922.169447589993,56.21885561999807,54216.904782720005 2025-07-27,19:22:43.000,208,11046183,-795,0,1753644162,12922.223338069998,56.155413450003834,54216.68119488001 2025-07-27,19:22:44.000,208,11046211,-795,0,1753644163,12922.169447589993,56.155413450003834,54216.569400960005 2025-07-27,19:22:45.000,208,11046183,-795,0,1753644164,12922.182920209998,56.12016779999976,54216.76504032 2025-07-27,19:22:46.000,208,11046227,-795,0,1753644165,12922.048194009993,56.12016779999976,54216.75106608001 2025-07-27,19:22:47.000,208,11046210,-795,0,1753644166,12922.021248769997,56.12016779999976,54217.037538 2025-07-27,19:22:48.000,208,11046211,-795,0,1753644167,12922.129029729993,56.091971280002326,54217.13535768001 2025-07-27,19:22:49.000,208,11046199,-795,0,1753644168,12922.095348180002,56.12721692999912,54216.96067968 2025-07-27,19:22:50.000,208,11046241,-795,0,1753644169,12922.014512460002,56.12721692999912,54216.953692560004 2025-07-27,19:22:51.000,208,11046202,-795,0,1753644170,12921.825895779992,56.08492215000297,54216.14318664 2025-07-27,19:22:52.000,208,11046196,-795,0,1753644171,12921.859577329997,56.099020410001685,54216.32485176001 2025-07-27,19:22:53.000,208,11046211,-795,0,1753644172,12921.886522569992,56.07787302000361,54216.54145248001 2025-07-27,19:22:54.000,208,11046186,-795,0,1753644173,12921.819159469997,56.06377476000489,54216.59036232001 2025-07-27,19:22:55.000,208,11046182,-795,0,1753644174,12921.731587440001,56.14131518999784,54216.84189864 2025-07-27,19:22:57.000,208,11046263,-795,0,1753644176,12921.812423160001,56.26819953000086,54216.68119488001 2025-07-27,19:22:58.000,208,11046169,-795,0,1753644177,12921.765268989991,56.388034740004514,54216.59734944 2025-07-27,19:22:59.000,208,11046227,-795,0,1753644178,12921.576652309996,56.43737865000003,54216.10825104001 2025-07-27,19:23:00.000,208,11046231,-795,0,1753644179,12921.495816589995,56.388034740004514,54216.27594192001 2025-07-27,19:23:01.000,208,11046203,-795,0,1753644180,12921.48234396999,56.338690830001724,54216.24100632 2025-07-27,19:23:02.000,208,11046194,-795,0,1753644181,12921.38803563,56.289346919998934,54216.36677448 2025-07-27,19:23:03.000,208,11046181,-795,0,1753644182,12921.42171717999,56.25410127000214,54216.688182000005 2025-07-27,19:23:04.000,208,11046179,-795,0,1753644183,12921.50928921,56.19770822999999,54216.70914336001 2025-07-27,19:23:05.000,208,11046202,-795,0,1753644184,12921.46213503999,56.19770822999999,54216.69516912 2025-07-27,19:23:06.000,208,11046210,-795,0,1753644185,12921.536234449995,56.25410127000214,54216.471581280006 2025-07-27,19:23:07.000,208,11046205,-795,0,1753644186,12921.414980869995,56.24000301000342,54215.94056016001 2025-07-27,19:23:08.000,208,11046213,-795,0,1753644187,12921.38129931999,56.275248660000216,54216.05235408 2025-07-27,19:23:09.000,208,11046205,-795,0,1753644188,12921.26678205,56.275248660000216,54216.066328320005 2025-07-27,19:23:10.000,208,11046232,-795,0,1753644189,12921.212891569994,56.37393647999852,54216.48555552 2025-07-27,19:23:11.000,208,11046191,-795,0,1753644190,12921.185946329999,56.44442777999939,54216.66722064 2025-07-27,19:23:12.000,208,11046178,-795,0,1753644191,12921.313936219995,56.48672256000282,54216.59036232001 2025-07-27,19:23:13.000,208,11046209,-795,0,1753644192,12921.40150824999,56.451476909998746,54216.54145248001 2025-07-27,19:23:14.000,208,11046195,-795,0,1753644193,12921.637279099996,56.44442777999939,54216.20607072001 2025-07-27,19:23:15.000,208,11046179,-795,0,1753644194,12921.664224339991,56.39508387000387,54216.0942768 2025-07-27,19:23:16.000,208,11046186,-795,0,1753644195,12921.63054279,56.40213300000323,54216.03837984001 2025-07-27,19:23:17.000,208,11046166,-795,0,1753644196,12921.556443379995,56.41623126000195,54215.89165032001 2025-07-27,19:23:18.000,208,11046195,-795,0,1753644197,12921.56317968999,56.40918213000259,54216.450619920004 2025-07-27,19:23:19.000,208,11046207,-795,0,1753644198,12921.54970707,56.34573996000108,54216.36677448 2025-07-27,19:23:20.000,208,11046186,-795,0,1753644199,12921.617070169996,56.338690830001724,54216.520491120005 2025-07-27,19:23:21.000,208,11046184,-795,0,1753644200,12921.69116958,56.275248660000216,54216.67420776 2025-07-27,19:23:22.000,208,11046202,-795,0,1753644201,12921.664224339991,56.26819953000086,54216.066328320005 2025-07-27,19:23:23.000,208,11046192,-795,0,1753644202,12921.657488029996,56.19770822999999,54216.05934120001 2025-07-27,19:23:24.000,208,11046208,-795,0,1753644203,12921.54970707,56.18360997000127,54215.84274048001 2025-07-27,19:23:25.000,208,11046165,-795,0,1753644204,12921.44866242,56.19065910000063,54215.779856400004 2025-07-27,19:23:26.000,208,11046192,-795,0,1753644205,12921.48908028,56.19065910000063,54216.24799344001 2025-07-27,19:23:27.000,208,11046181,-795,0,1753644206,12921.435189799995,56.12721692999912,54216.338826 2025-07-27,19:23:28.000,208,11046189,-795,0,1753644207,12921.455398729995,56.162462580003194,54216.45760704 2025-07-27,19:23:29.000,208,11046201,-795,0,1753644208,12921.54297075999,56.113118670000404,54216.352800240005 2025-07-27,19:23:30.000,208,11046194,-795,0,1753644209,12921.536234449995,56.12721692999912,54216.10825104001 2025-07-27,19:23:31.000,208,11046161,-795,0,1753644210,12921.536234449995,56.12016779999976,54215.92658592 2025-07-27,19:23:32.000,208,11046222,-795,0,1753644211,12921.46887135,56.16951171000255,54215.83575336 2025-07-27,19:23:33.000,208,11046145,-795,0,1753644212,12921.48908028,56.18360997000127,54216.20607072001 2025-07-27,19:23:34.000,208,11046168,-795,0,1753644213,12921.63054279,56.21885561999807,54216.34581312001 2025-07-27,19:23:35.000,208,11046177,-795,0,1753644214,12921.644015409991,56.20475735999935,54216.52747824 2025-07-27,19:23:36.000,208,11046189,-795,0,1753644215,12921.69116958,56.24000301000342,54216.68119488001 2025-07-27,19:23:37.000,208,11046228,-795,0,1753644216,12921.63054279,56.2259047500047,54216.12222528 2025-07-27,19:23:38.000,208,11046237,-795,0,1753644217,12921.684433269991,56.21885561999807,54216.28991616 2025-07-27,19:23:39.000,208,11046174,-795,0,1753644218,12921.724851129991,56.24705214000278,54216.10126392 2025-07-27,19:23:40.000,208,11046191,-795,0,1753644219,12921.745060059991,56.34573996000108,54216.05934120001 2025-07-27,19:23:41.000,208,11046242,-795,0,1753644220,12921.758532679996,56.3598382199998,54216.35978736 2025-07-27,19:23:42.000,208,11046197,-795,0,1753644221,12921.65075172,56.3598382199998,54216.234019200005 2025-07-27,19:23:43.000,208,11046206,-795,0,1753644222,12921.61033386,56.38098560999788,54216.338826 2025-07-27,19:23:44.000,208,11046145,-795,0,1753644223,12921.67096065,56.39508387000387,54216.52747824 2025-07-27,19:23:45.000,208,11046196,-795,0,1753644224,12921.664224339991,56.338690830001724,54216.234019200005 2025-07-27,19:23:46.000,208,11046187,-795,0,1753644225,12921.718114819996,56.331641700002365,54216.17812224001 2025-07-27,19:23:47.000,208,11046148,-795,0,1753644226,12921.61033386,56.35278909000044,54215.682036720005 2025-07-27,19:23:48.000,208,11046186,-795,0,1753644227,12921.731587440001,56.41623126000195,54215.85671472 2025-07-27,19:23:49.000,208,11046142,-795,0,1753644228,12921.718114819996,56.54311559999769,54216.00344424 2025-07-27,19:23:50.000,208,11046172,-795,0,1753644229,12921.65075172,56.61360689999856,54215.98947000001 2025-07-27,19:23:51.000,208,11046215,-795,0,1753644230,12921.576652309996,56.59245951000048,54216.12222528 2025-07-27,19:23:52.000,208,11046186,-795,0,1753644231,12921.414980869995,56.500820820001536,54215.79383064001 2025-07-27,19:23:53.000,208,11046182,-795,0,1753644232,12921.50928921,56.40213300000323,54215.99645712 2025-07-27,19:23:54.000,208,11046192,-795,0,1753644233,12921.657488029996,56.42328039000131,54216.1990836 2025-07-27,19:23:55.000,208,11046132,-795,0,1753644234,12921.657488029996,56.35278909000044,54216.12222528 2025-07-27,19:23:56.000,208,11046213,-795,0,1753644235,12921.684433269991,56.3598382199998,54216.22004496 2025-07-27,19:23:57.000,208,11046197,-795,0,1753644236,12921.657488029996,56.3598382199998,54216.08728968001 2025-07-27,19:23:58.000,208,11046177,-795,0,1753644237,12921.67096065,56.331641700002365,54216.14318664 2025-07-27,19:23:59.000,208,11046224,-795,0,1753644238,12921.731587440001,56.324592570003006,54216.14318664 2025-07-27,19:24:00.000,208,11046203,-795,0,1753644239,12921.798950539996,56.25410127000214,54216.164148 2025-07-27,19:24:01.000,208,11046218,-795,0,1753644240,12921.819159469997,56.21180648999871,54216.27594192001 2025-07-27,19:24:02.000,208,11046188,-795,0,1753644241,12921.785477919992,56.23295388000406,54216.32485176001 2025-07-27,19:24:03.000,208,11046182,-795,0,1753644242,12921.711378510001,56.24705214000278,54216.19209648 2025-07-27,19:24:04.000,208,11046211,-795,0,1753644243,12921.772005300001,56.2611504000015,54216.52747824 2025-07-27,19:24:05.000,208,11046231,-795,0,1753644244,12921.751796370001,56.24000301000342,54216.5484396 2025-07-27,19:24:06.000,208,11046197,-795,0,1753644245,12921.644015409991,56.23295388000406,54216.52747824 2025-07-27,19:24:07.000,208,11046237,-795,0,1753644246,12921.54297075999,56.21180648999871,54216.38074872 2025-07-27,19:24:08.000,208,11046203,-795,0,1753644247,12921.495816589995,56.148364320004475,54216.07331544 2025-07-27,19:24:09.000,208,11046180,-795,0,1753644248,12921.58338861999,56.056725629998255,54216.42267144001 2025-07-27,19:24:10.000,208,11046224,-795,0,1753644249,12921.61033386,56.03557824000018,54216.54145248001 2025-07-27,19:24:11.000,208,11046208,-795,0,1753644250,12921.58338861999,55.97918519999803,54216.43664568 2025-07-27,19:24:12.000,208,11046212,-795,0,1753644251,12921.556443379995,55.97213606999867,54216.70215624 2025-07-27,19:24:13.000,208,11046216,-795,0,1753644252,12921.50255289999,55.9016447699978,54216.31087752 2025-07-27,19:24:14.000,208,11046196,-795,0,1753644253,12921.414980869995,55.85230086000229,54216.31087752 2025-07-27,19:24:15.000,208,11046229,-795,0,1753644254,12921.50928921,55.866399120001006,54216.4086972 2025-07-27,19:24:16.000,208,11046209,-795,0,1753644255,12921.48908028,55.81000607999886,54216.0942768 2025-07-27,19:24:17.000,208,11046211,-795,0,1753644256,12921.40150824999,55.753613040003984,54216.136199520006 2025-07-27,19:24:18.000,208,11046229,-795,0,1753644257,12921.46213503999,55.78180956000142,54216.21305784 2025-07-27,19:24:19.000,208,11046211,-795,0,1753644258,12921.54297075999,55.746563910004625,54216.28991616 2025-07-27,19:24:20.000,208,11046270,-795,0,1753644259,12921.54970707,55.77476043000206,54216.5484396 2025-07-27,19:24:21.000,208,11046203,-795,0,1753644260,12921.556443379995,55.81000607999886,54216.338826 2025-07-27,19:24:22.000,208,11046230,-795,0,1753644261,12921.54297075999,55.78885869000078,54216.234019200005 2025-07-27,19:24:23.000,208,11046193,-795,0,1753644262,12921.52276182999,55.81000607999886,54216.25498056001 2025-07-27,19:24:24.000,208,11046234,-795,0,1753644263,12921.61033386,55.77476043000206,54216.0942768 2025-07-27,19:24:25.000,208,11046234,-795,0,1753644264,12921.65075172,55.77476043000206,54216.24100632 2025-07-27,19:24:26.000,208,11046209,-795,0,1753644265,12921.67096065,55.85230086000229,54216.22004496 2025-07-27,19:24:27.000,208,11046247,-795,0,1753644266,12921.637279099996,55.84525173000293,54216.05235408 2025-07-27,19:24:28.000,208,11046199,-795,0,1753644267,12921.751796370001,55.866399120001006,54216.35978736 2025-07-27,19:24:29.000,208,11046142,-795,0,1753644268,12921.839368399997,55.84525173000293,54216.17113512 2025-07-27,19:24:30.000,208,11046178,-795,0,1753644269,12921.866313639992,55.88754650999908,54216.32485176001 2025-07-27,19:24:31.000,208,11046234,-795,0,1753644270,12921.825895779992,55.873448250000365,54216.15017376 2025-07-27,19:24:32.000,208,11046232,-795,0,1753644271,12921.765268989991,55.88754650999908,54215.8846632 2025-07-27,19:24:33.000,208,11046210,-795,0,1753644272,12921.758532679996,55.82410434000485,54215.84274048001 2025-07-27,19:24:34.000,208,11046188,-795,0,1753644273,12921.792214230001,55.8029569499995,54216.24100632 2025-07-27,19:24:35.000,208,11046188,-795,0,1753644274,12921.751796370001,55.79590782000014,54216.41568432001 2025-07-27,19:24:36.000,208,11046180,-795,0,1753644275,12921.772005300001,55.78180956000142,54216.50651688 2025-07-27,19:24:37.000,208,11046169,-795,0,1753644276,12921.61033386,55.81000607999886,54216.08030256001 2025-07-27,19:24:38.000,208,11046182,-795,0,1753644277,12921.69116958,55.82410434000485,54216.10825104001 2025-07-27,19:24:39.000,208,11046243,-795,0,1753644278,12921.644015409991,55.79590782000014,54216.066328320005 2025-07-27,19:24:40.000,208,11046225,-795,0,1753644279,12921.62380647999,55.78180956000142,54215.898637440005 2025-07-27,19:24:41.000,208,11046206,-795,0,1753644280,12921.644015409991,55.753613040003984,54216.08030256001 2025-07-27,19:24:42.000,208,11046247,-795,0,1753644281,12921.62380647999,55.78885869000078,54216.26196768 2025-07-27,19:24:43.000,208,11046199,-795,0,1753644282,12921.52949814,55.78180956000142,54216.31087752 2025-07-27,19:24:44.000,208,11046184,-795,0,1753644283,12921.54297075999,55.79590782000014,54216.48555552 2025-07-27,19:24:45.000,208,11046242,-795,0,1753644284,12921.617070169996,55.817055209998216,54216.49952976 2025-07-27,19:24:46.000,208,11046243,-795,0,1753644285,12921.67096065,55.7677113000027,54216.450619920004 2025-07-27,19:24:47.000,208,11046227,-795,0,1753644286,12921.61033386,55.746563910004625,54215.94056016001 2025-07-27,19:24:48.000,208,11046200,-795,0,1753644287,12921.677696959996,55.7677113000027,54216.0942768 2025-07-27,19:24:49.000,208,11046181,-795,0,1753644288,12921.724851129991,55.753613040003984,54216.17113512 2025-07-27,19:24:50.000,208,11046199,-795,0,1753644289,12921.684433269991,55.76066217000334,54216.38074872 2025-07-27,19:24:51.000,208,11046203,-795,0,1753644290,12921.637279099996,55.76066217000334,54216.69516912 2025-07-27,19:24:52.000,208,11046205,-795,0,1753644291,12921.576652309996,55.7677113000027,54216.55542672 2025-07-27,19:24:53.000,208,11046245,-635,0,1753644292,12921.50928921,55.8029569499995,54216.19209648 2025-07-27,19:24:54.000,208,11046206,-795,0,1753644293,12921.50255289999,55.84525173000293,54216.24799344001 2025-07-27,19:24:55.000,208,11046209,-795,0,1753644294,12921.54970707,55.79590782000014,54216.066328320005 2025-07-27,19:24:56.000,208,11046235,-795,0,1753644295,12921.54297075999,55.77476043000206,54216.03837984001 2025-07-27,19:24:57.000,208,11046233,-795,0,1753644296,12921.495816589995,55.76066217000334,54215.947547280004 2025-07-27,19:24:58.000,208,11046226,-795,0,1753644297,12921.54970707,55.72541651999927,54216.32485176001 2025-07-27,19:24:59.000,208,11046199,-795,0,1753644298,12921.536234449995,55.76066217000334,54216.64625928 2025-07-27,19:25:00.000,208,11046197,-795,0,1753644299,12921.54970707,55.73246564999863,54216.60433656 2025-07-27,19:25:01.000,208,11046218,-795,0,1753644300,12921.664224339991,55.683121740003116,54216.55542672 2025-07-27,19:25:02.000,208,11046224,-795,0,1753644301,12921.812423160001,55.647876089999045,54216.24799344001 2025-07-27,19:25:03.000,208,11046215,-795,0,1753644302,12921.785477919992,55.62672870000097,54215.97549576 2025-07-27,19:25:04.000,208,11046177,-795,0,1753644303,12921.778741609996,55.59148305000417,54216.0244056 2025-07-27,19:25:05.000,208,11046197,-795,0,1753644304,12921.825895779992,55.61263044000225,54216.04536696 2025-07-27,19:25:06.000,208,11046221,-795,0,1753644305,12921.792214230001,55.66197434999776,54216.48555552 2025-07-27,19:25:07.000,208,11046211,-795,0,1753644306,12921.617070169996,55.647876089999045,54216.26196768 2025-07-27,19:25:08.000,208,11046154,-795,0,1753644307,12921.596861239996,55.72541651999927,54216.31087752 2025-07-27,19:25:09.000,208,11046191,-795,0,1753644308,12921.596861239996,55.746563910004625,54216.25498056001 2025-07-27,19:25:10.000,208,11046220,-795,0,1753644309,12921.54970707,55.77476043000206,54215.78684352 2025-07-27,19:25:11.000,208,11046209,-795,0,1753644310,12921.596861239996,55.8029569499995,54215.84274048001 2025-07-27,19:25:12.000,208,11046151,-795,0,1753644311,12921.58338861999,55.83820260000357,54215.779856400004 2025-07-27,19:25:13.000,208,11046202,-795,0,1753644312,12921.59012493,55.85230086000229,54215.814792 2025-07-27,19:25:14.000,208,11046202,-795,0,1753644313,12921.617070169996,55.880497379999724,54216.38074872 2025-07-27,19:25:15.000,208,11046187,-795,0,1753644314,12921.576652309996,55.90869390000444,54216.24799344001 2025-07-27,19:25:16.000,208,11046186,-795,0,1753644315,12921.52276182999,55.922792160003155,54216.14318664 2025-07-27,19:25:17.000,208,11046173,-795,0,1753644316,12921.374563009995,55.95803780999995,54215.77286928001 2025-07-27,19:25:18.000,208,11046212,-795,0,1753644317,12921.435189799995,55.95803780999995,54215.514345840005 2025-07-27,19:25:19.000,208,11046190,-795,0,1753644318,12921.42845349,55.97918519999803,54215.5003716 2025-07-27,19:25:20.000,208,11046219,-795,0,1753644319,12921.495816589995,56.02147998000146,54215.59819128 2025-07-27,19:25:21.000,208,11046210,-795,0,1753644320,12921.569916,55.97918519999803,54215.7099852 2025-07-27,19:25:22.000,208,11046223,-795,0,1753644321,12921.536234449995,56.02147998000146,54216.04536696 2025-07-27,19:25:23.000,208,11046185,-795,0,1753644322,12921.664224339991,56.08492215000297,54216.136199520006 2025-07-27,19:25:24.000,208,11046243,-795,0,1753644323,12921.711378510001,56.12721692999912,54216.164148 2025-07-27,19:25:25.000,208,11046206,-795,0,1753644324,12921.785477919992,56.12016779999976,54215.779856400004 2025-07-27,19:25:26.000,208,11046218,-795,0,1753644325,12921.825895779992,56.148364320004475,54215.5702428 2025-07-27,19:25:27.000,208,11046254,-795,0,1753644326,12921.893258880002,56.17656084000191,54215.612165520004 2025-07-27,19:25:28.000,208,11046231,-795,0,1753644327,12922.041457699997,56.113118670000404,54215.730946560005 2025-07-27,19:25:29.000,208,11046181,-795,0,1753644328,12922.142502349998,56.155413450003834,54216.07331544 2025-07-27,19:25:30.000,208,11046202,-795,0,1753644329,12922.230074379993,56.16951171000255,54216.21305784 2025-07-27,19:25:31.000,208,11046126,-795,0,1753644330,12922.223338069998,56.13426605999848,54216.38074872 2025-07-27,19:25:32.000,208,11046260,-795,0,1753644331,12922.250283309993,56.13426605999848,54216.24799344001 2025-07-27,19:25:33.000,208,11046159,-795,0,1753644332,12922.257019619989,56.091971280002326,54216.05235408 2025-07-27,19:25:34.000,208,11046243,-795,0,1753644333,12922.324382719999,56.06377476000489,54216.14318664 2025-07-27,19:25:35.000,208,11046190,-795,0,1753644334,12922.358064269989,56.07787302000361,54215.89165032001 2025-07-27,19:25:36.000,208,11046175,-795,0,1753644335,12922.310910099994,56.07082389000425,54216.0942768 2025-07-27,19:25:37.000,208,11046254,-795,0,1753644336,12922.182920209998,56.08492215000297,54216.12222528 2025-07-27,19:25:38.000,208,11046223,-795,0,1753644337,12922.189656519993,56.02852911000082,54216.24100632 2025-07-27,19:25:39.000,208,11046154,-795,0,1753644338,12922.149238659993,56.03557824000018,54216.51350400001 2025-07-27,19:25:40.000,208,11046219,-795,0,1753644339,12922.054930320002,55.99328346000402,54216.31786464 2025-07-27,19:25:41.000,208,11046176,-795,0,1753644340,12922.027985079993,56.00738172000274,54216.20607072001 2025-07-27,19:25:42.000,208,11046247,-795,0,1753644341,12921.886522569992,55.99328346000402,54216.10825104001 2025-07-27,19:25:43.000,208,11046265,-795,0,1753644342,12921.920204119997,55.98623433000466,54215.89165032001 2025-07-27,19:25:44.000,208,11046248,-795,0,1753644343,12921.960621979997,56.049676499998895,54216.31087752 2025-07-27,19:25:45.000,208,11046200,-795,0,1753644344,12921.974094600002,56.02147998000146,54216.2689548 2025-07-27,19:25:46.000,208,11046257,-795,0,1753644345,12921.953885670002,56.07787302000361,54216.14318664 2025-07-27,19:25:47.000,208,11046120,-795,0,1753644346,12921.825895779992,56.106069540001045,54215.968508640006 2025-07-27,19:25:48.000,208,11046169,-795,0,1753644347,12921.785477919992,56.14131518999784,54215.83575336 2025-07-27,19:25:49.000,208,11046160,-795,0,1753644348,12921.63054279,56.17656084000191,54215.76588216 2025-07-27,19:25:50.000,208,11046212,-795,0,1753644349,12921.60359754999,56.106069540001045,54215.93357304 2025-07-27,19:25:51.000,208,11046192,-795,0,1753644350,12921.54970707,56.08492215000297,54215.84274048001 2025-07-27,19:25:52.000,208,11046181,-755,0,1753644351,12921.596861239996,56.02852911000082,54216.0942768 2025-07-27,19:25:53.000,208,11046180,-795,0,1753644352,12921.59012493,55.99328346000402,54216.08030256001 2025-07-27,19:25:54.000,208,11046189,-795,0,1753644353,12921.62380647999,55.922792160003155,54215.76588216 2025-07-27,19:25:55.000,208,11046199,-795,0,1753644354,12921.644015409991,55.97918519999803,54215.849727600005 2025-07-27,19:25:56.000,208,11046176,-795,0,1753644355,12921.738323749996,56.00738172000274,54215.98947000001 2025-07-27,19:25:57.000,208,11046197,-795,0,1753644356,12921.54297075999,56.03557824000018,54215.57722992001 2025-07-27,19:25:58.000,208,11046156,-795,0,1753644357,12921.765268989991,56.042627369999536,54215.96152152001 2025-07-27,19:25:59.000,208,11046267,-795,0,1753644358,12921.893258880002,56.06377476000489,54216.08030256001 2025-07-27,19:26:00.000,208,11046193,-795,0,1753644359,12921.893258880002,56.07787302000361,54216.26196768 2025-07-27,19:26:01.000,208,11046164,-795,0,1753644360,12921.933676740002,56.07787302000361,54216.15716088001 2025-07-27,19:26:02.000,208,11046236,-795,0,1753644361,12921.893258880002,56.049676499998895,54216.15716088001 2025-07-27,19:26:03.000,208,11046171,-795,0,1753644362,12921.913467810002,56.03557824000018,54216.017418480005 2025-07-27,19:26:04.000,208,11046181,-795,0,1753644363,12921.926940429992,56.00033259000338,54215.814792 2025-07-27,19:26:05.000,208,11046240,-795,0,1753644364,12921.947149359992,55.96508693999931,54216.0942768 2025-07-27,19:26:06.000,208,11046178,-795,0,1753644365,12921.940413049997,55.929841290002514,54215.968508640006 2025-07-27,19:26:07.000,208,11046203,-795,0,1753644366,12921.899995189997,55.880497379999724,54216.01043136001 2025-07-27,19:26:08.000,208,11046204,-795,0,1753644367,12921.913467810002,55.922792160003155,54216.20607072001 2025-07-27,19:26:09.000,208,11046208,-795,0,1753644368,12921.974094600002,55.90869390000444,54216.164148 2025-07-27,19:26:10.000,208,11046190,-795,0,1753644369,12921.947149359992,55.85934999000165,54216.185109360005 2025-07-27,19:26:11.000,208,11046174,-795,0,1753644370,12921.967358289992,55.817055209998216,54215.90562456 2025-07-27,19:26:12.000,208,11046194,-795,0,1753644371,12921.974094600002,55.78180956000142,54215.640114 2025-07-27,19:26:13.000,208,11046182,-795,0,1753644372,12921.994303530002,55.690170870002476,54215.82177912001 2025-07-27,19:26:14.000,208,11046189,-795,0,1753644373,12922.068402939993,55.61967957000161,54215.814792 2025-07-27,19:26:15.000,208,11046246,-795,0,1753644374,12922.142502349998,55.690170870002476,54216.10126392 2025-07-27,19:26:16.000,208,11046178,-795,0,1753644375,12922.135766040003,55.704269130001194,54216.12921240001 2025-07-27,19:26:17.000,208,11046167,-795,0,1753644376,12921.913467810002,55.82410434000485,54215.5702428 2025-07-27,19:26:18.000,208,11046198,-795,0,1753644377,12921.980830909997,55.81000607999886,54216.066328320005 2025-07-27,19:26:19.000,208,11046138,-795,0,1753644378,12921.839368399997,55.817055209998216,54215.779856400004 2025-07-27,19:26:20.000,208,11046194,-795,0,1753644379,12921.745060059991,55.753613040003984,54215.89165032001 2025-07-27,19:26:21.000,208,11046258,-795,0,1753644380,12921.69116958,55.746563910004625,54216.08728968001 2025-07-27,19:26:22.000,208,11046196,-795,0,1753644381,12921.596861239996,55.697220000001835,54216.164148 2025-07-27,19:26:23.000,208,11046253,-795,0,1753644382,12921.46887135,55.7677113000027,54216.28991616 2025-07-27,19:26:24.000,208,11046202,-795,0,1753644383,12921.576652309996,55.746563910004625,54216.60433656 2025-07-27,19:26:25.000,208,11046171,-795,0,1753644384,12921.50928921,55.79590782000014,54216.36677448 2025-07-27,19:26:26.000,208,11046193,-795,0,1753644385,12921.475607659995,55.7677113000027,54216.31786464 2025-07-27,19:26:27.000,208,11046167,-795,0,1753644386,12921.394771939995,55.683121740003116,54215.79383064001 2025-07-27,19:26:28.000,208,11046169,-795,0,1753644387,12921.42171717999,55.71131826000055,54215.87068896001 2025-07-27,19:26:29.000,208,11046168,-795,0,1753644388,12921.40824456,55.683121740003116,54216.017418480005 2025-07-27,19:26:30.000,208,11046191,-795,0,1753644389,12921.48234396999,55.66197434999776,54216.115238160004 2025-07-27,19:26:31.000,208,11046206,-795,0,1753644390,12921.44866242,55.690170870002476,54216.39472296001 2025-07-27,19:26:32.000,208,11046180,-795,0,1753644391,12921.516025519995,55.654925219998404,54216.49254264001 2025-07-27,19:26:33.000,208,11046192,-795,0,1753644392,12921.50255289999,55.73246564999863,54216.12921240001 2025-07-27,19:26:34.000,208,11046195,-795,0,1753644393,12921.46213503999,55.73246564999863,54216.08030256001 2025-07-27,19:26:35.000,208,11046175,-795,0,1753644394,12921.48234396999,55.76066217000334,54215.814792 2025-07-27,19:26:36.000,208,11046210,-795,0,1753644395,12921.56317968999,55.73246564999863,54215.84274048001 2025-07-27,19:26:37.000,208,11046210,-795,0,1753644396,12921.62380647999,55.704269130001194,54215.67504960001 2025-07-27,19:26:38.000,208,11046264,-795,0,1753644397,12921.718114819996,55.71836738999991,54215.8846632 2025-07-27,19:26:39.000,208,11046218,-795,0,1753644398,12921.745060059991,55.746563910004625,54216.2689548 2025-07-27,19:26:40.000,208,11046198,-795,0,1753644399,12921.859577329997,55.704269130001194,54216.36677448 2025-07-27,19:26:41.000,208,11046213,-795,0,1753644400,12921.886522569992,55.746563910004625,54216.234019200005 2025-07-27,19:26:42.000,208,11046217,-795,0,1753644401,12921.879786259997,55.76066217000334,54216.1990836 2025-07-27,19:26:43.000,208,11046104,-795,0,1753644402,12921.893258880002,55.72541651999927,54215.849727600005 2025-07-27,19:26:44.000,208,11046152,-795,0,1753644403,12921.805686849992,55.753613040003984,54215.66806248 2025-07-27,19:26:45.000,208,11046134,-795,0,1753644404,12921.718114819996,55.73951477999799,54215.75889504 2025-07-27,19:26:46.000,208,11046234,-795,0,1753644405,12921.596861239996,55.753613040003984,54215.87068896001 2025-07-27,19:26:47.000,208,11046190,-795,0,1753644406,12921.60359754999,55.77476043000206,54216.25498056001 2025-07-27,19:26:48.000,208,11046199,-795,0,1753644407,12921.724851129991,55.72541651999927,54216.42965856 2025-07-27,19:26:49.000,208,11046165,-795,0,1753644408,12921.731587440001,55.753613040003984,54216.42267144001 2025-07-27,19:26:50.000,208,11046223,-795,0,1753644409,12921.718114819996,55.76066217000334,54216.234019200005 2025-07-27,19:26:51.000,208,11046152,-795,0,1753644410,12921.684433269991,55.690170870002476,54216.01043136001 2025-07-27,19:26:52.000,208,11046230,-795,0,1753644411,12921.745060059991,55.66197434999776,54215.947547280004 2025-07-27,19:26:53.000,208,11046249,-795,0,1753644412,12921.745060059991,55.6690234800044,54215.86370184 2025-07-27,19:26:54.000,208,11046222,-795,0,1753644413,12921.745060059991,55.704269130001194,54216.26196768 2025-07-27,19:26:55.000,208,11046193,-795,0,1753644414,12921.711378510001,55.71836738999991,54216.50651688 2025-07-27,19:26:56.000,208,11046202,-795,0,1753644415,12921.745060059991,55.71131826000055,54216.401710080005 2025-07-27,19:26:57.000,208,11046206,-795,0,1753644416,12921.745060059991,55.73951477999799,54216.36677448 2025-07-27,19:26:58.000,208,11046211,-795,0,1753644417,12921.899995189997,55.72541651999927,54215.99645712 2025-07-27,19:26:59.000,208,11046131,-795,0,1753644418,12921.920204119997,55.690170870002476,54216.05934120001 2025-07-27,19:27:00.000,208,11046196,-795,0,1753644419,12922.007776149992,55.71131826000055,54216.066328320005 2025-07-27,19:27:01.000,208,11046156,-795,0,1753644420,12922.007776149992,55.72541651999927,54216.03139272 2025-07-27,19:27:02.000,208,11046223,-795,0,1753644421,12922.001039839997,55.704269130001194,54216.53446536 2025-07-27,19:27:03.000,208,11046205,-795,0,1753644422,12921.994303530002,55.73246564999863,54216.48555552 2025-07-27,19:27:04.000,208,11046177,-795,0,1753644423,12922.081875559998,55.72541651999927,54216.688182000005 2025-07-27,19:27:05.000,208,11046182,-795,0,1753644424,12922.068402939993,55.73246564999863,54216.59036232001 2025-07-27,19:27:06.000,208,11046211,-795,0,1753644425,12921.987567219992,55.72541651999927,54216.17113512 2025-07-27,19:27:07.000,208,11046189,-795,0,1753644426,12921.913467810002,55.79590782000014,54215.97549576 2025-07-27,19:27:08.000,208,11046243,-795,0,1753644427,12922.041457699997,55.746563910004625,54216.05235408 2025-07-27,19:27:09.000,208,11046200,-795,0,1753644428,12922.021248769997,55.817055209998216,54216.29690328001 2025-07-27,19:27:10.000,208,11046185,-795,0,1753644429,12922.102084489998,55.77476043000206,54216.63228504001 2025-07-27,19:27:11.000,208,11046188,-795,0,1753644430,12922.061666629997,55.78180956000142,54216.639272160006 2025-07-27,19:27:12.000,208,11046209,-795,0,1753644431,12922.034721390002,55.78180956000142,54216.5484396 2025-07-27,19:27:13.000,208,11046191,-795,0,1753644432,12922.014512460002,55.7677113000027,54216.24799344001 2025-07-27,19:27:14.000,208,11046183,-795,0,1753644433,12922.075139250002,55.79590782000014,54216.164148 2025-07-27,19:27:15.000,208,11046159,-795,0,1753644434,12922.095348180002,55.79590782000014,54216.1990836 2025-07-27,19:27:16.000,208,11046227,-795,0,1753644435,12922.176183899988,55.753613040003984,54216.14318664 2025-07-27,19:27:17.000,208,11046183,-795,0,1753644436,12922.068402939993,55.78885869000078,54216.352800240005 2025-07-27,19:27:18.000,208,11046243,-795,0,1753644437,12922.102084489998,55.753613040003984,54216.38074872 2025-07-27,19:27:19.000,208,11046192,-795,0,1753644438,12922.054930320002,55.73246564999863,54216.69516912 2025-07-27,19:27:20.000,208,11046205,-795,0,1753644439,12922.216601759988,55.690170870002476,54216.7929888 2025-07-27,19:27:21.000,208,11046209,-795,0,1753644440,12922.203129139998,55.640826959999686,54216.51350400001 2025-07-27,19:27:22.000,208,11046184,-795,0,1753644441,12922.135766040003,55.640826959999686,54216.45760704 2025-07-27,19:27:23.000,208,11046184,-795,0,1753644442,12921.940413049997,55.67607261000376,54216.12222528 2025-07-27,19:27:24.000,208,11046192,-795,0,1753644443,12921.926940429992,55.683121740003116,54216.24799344001 2025-07-27,19:27:25.000,208,11046185,-795,0,1753644444,12921.947149359992,55.697220000001835,54216.48555552 2025-07-27,19:27:26.000,208,11046176,-795,0,1753644445,12921.953885670002,55.66197434999776,54216.55542672 2025-07-27,19:27:27.000,208,11046226,-795,0,1753644446,12921.974094600002,55.704269130001194,54216.569400960005 2025-07-27,19:27:28.000,208,11046172,-795,0,1753644447,12922.075139250002,55.647876089999045,54216.51350400001 2025-07-27,19:27:29.000,208,11046237,-795,0,1753644448,12922.081875559998,55.62672870000097,54216.35978736 2025-07-27,19:27:30.000,208,11046208,-795,0,1753644449,12922.236810689988,55.63377783000033,54216.5484396 2025-07-27,19:27:31.000,208,11046182,-795,0,1753644450,12922.243546999998,55.647876089999045,54216.39472296001 2025-07-27,19:27:32.000,208,11046229,-795,0,1753644451,12922.324382719999,55.73951477999799,54216.57638808 2025-07-27,19:27:33.000,208,11046166,-795,0,1753644452,12922.310910099994,55.690170870002476,54216.5484396 2025-07-27,19:27:34.000,208,11046206,-795,0,1753644453,12922.39848212999,55.76066217000334,54216.49952976 2025-07-27,19:27:35.000,208,11046232,-795,0,1753644454,12922.52647202,55.8029569499995,54216.618310800004 2025-07-27,19:27:36.000,208,11046224,-795,0,1753644455,12922.68814346,55.8029569499995,54216.56241384001 2025-07-27,19:27:37.000,208,11046177,-795,0,1753644456,12922.78245179999,55.71131826000055,54216.31786464 2025-07-27,19:27:38.000,208,11046205,-795,0,1753644457,12922.87002383,55.59853218000353,54216.471581280006 2025-07-27,19:27:39.000,208,11046195,-795,0,1753644458,12922.876760139996,55.54918827000074,54216.5484396 2025-07-27,19:27:40.000,208,11046218,-795,0,1753644459,12922.984541099991,55.54918827000074,54216.61132368001 2025-07-27,19:27:41.000,208,11046192,-795,0,1753644460,12922.984541099991,55.56328652999946,54216.688182000005 2025-07-27,19:27:42.000,208,11046193,-795,0,1753644461,12922.991277410001,55.5562374000001,54216.59036232001 2025-07-27,19:27:43.000,208,11046228,-795,0,1753644462,12922.977804789996,55.53509001000202,54216.569400960005 2025-07-27,19:27:44.000,208,11046179,-795,0,1753644463,12923.072113130002,55.52804088000266,54216.352800240005 2025-07-27,19:27:45.000,208,11046202,-795,0,1753644464,12923.092322060002,55.506893490004586,54216.71613048 2025-07-27,19:27:46.000,208,11046226,-795,0,1753644465,12923.132739920002,55.40115653999965,54216.71613048 2025-07-27,19:27:47.000,208,11046201,-795,0,1753644466,12923.038431579997,55.38000915000157,54216.48555552 2025-07-27,19:27:48.000,208,11046208,-795,0,1753644467,12923.092322060002,55.415254799998365,54216.76504032 2025-07-27,19:27:49.000,208,11046156,-795,0,1753644468,12923.112530990002,55.408205669999006,54216.66722064 2025-07-27,19:27:50.000,208,11046207,-795,0,1753644469,12923.166421469992,55.37296002000221,54216.7231176 2025-07-27,19:27:51.000,208,11046188,-795,0,1753644470,12923.159685159997,55.40115653999965,54216.81395016 2025-07-27,19:27:52.000,208,11046174,-795,0,1753644471,12923.152948850002,55.35181263000413,54216.35978736 2025-07-27,19:27:53.000,208,11046183,-795,0,1753644472,12923.152948850002,55.246075679999194,54216.55542672 2025-07-27,19:27:54.000,208,11046225,-795,0,1753644473,12923.233784570002,55.246075679999194,54216.66722064 2025-07-27,19:27:55.000,208,11046127,-795,0,1753644474,12923.193366710002,55.231977420000476,54216.64625928 2025-07-27,19:27:56.000,208,11046147,-795,0,1753644475,12923.206839329992,55.22492829000112,54216.953692560004 2025-07-27,19:27:57.000,208,11046182,-795,0,1753644476,12923.105794679992,55.22492829000112,54216.50651688 2025-07-27,19:27:58.000,208,11046165,-795,0,1753644477,12923.274202430002,55.25312480999855,54216.56241384001 2025-07-27,19:27:59.000,208,11046179,-795,0,1753644478,12923.355038150003,55.21787916000176,54216.69516912 2025-07-27,19:28:00.000,208,11046143,-795,0,1753644479,12923.462819109998,55.239026549999835,54216.569400960005 2025-07-27,19:28:01.000,208,11046219,-795,0,1753644480,12923.584072689999,55.19673177000368,54216.89080848 2025-07-27,19:28:02.000,208,11046166,-795,0,1753644481,12923.604281619999,55.2108300300024,54216.91176984 2025-07-27,19:28:03.000,208,11046192,-795,0,1753644482,12923.63796316999,55.19673177000368,54216.98862816 2025-07-27,19:28:04.000,208,11046142,-795,0,1753644483,12923.67838102999,55.295419590001984,54217.20522888 2025-07-27,19:28:05.000,208,11046142,-635,0,1753644484,12923.590808999994,55.30246872000134,54216.806963040006 2025-07-27,19:28:06.000,208,11046122,-795,0,1753644485,12923.664908409999,55.295419590001984,54216.91176984 2025-07-27,19:28:07.000,208,11046173,-795,0,1753644486,12923.590808999994,55.281321330003266,54216.89080848 2025-07-27,19:28:08.000,208,11046195,-795,0,1753644487,12923.624490549999,55.281321330003266,54216.66023352001 2025-07-27,19:28:09.000,208,11046193,-795,0,1753644488,12923.67838102999,55.288370460002625,54216.82792440001 2025-07-27,19:28:10.000,208,11046182,-795,0,1753644489,12923.63796316999,55.27427220000391,54217.08644784001 2025-07-27,19:28:11.000,208,11046205,-795,0,1753644490,12923.691853649994,55.231977420000476,54217.07946072 2025-07-27,19:28:12.000,208,11046220,-795,0,1753644491,12923.631226859994,55.27427220000391,54217.27510008 2025-07-27,19:28:13.000,208,11046232,-795,0,1753644492,12923.624490549999,55.26017393999791,54217.142344800006 2025-07-27,19:28:14.000,208,11046195,-795,0,1753644493,12923.570600069994,55.32361610999942,54217.142344800006 2025-07-27,19:28:15.000,208,11046229,-795,0,1753644494,12923.550391139994,55.35886176000349,54217.10042208 2025-07-27,19:28:16.000,208,11046217,-795,0,1753644495,12923.523445899998,55.37296002000221,54216.73010472001 2025-07-27,19:28:17.000,208,11046194,-795,0,1753644496,12923.449346489993,55.40115653999965,54216.618310800004 2025-07-27,19:28:18.000,208,11046199,-795,0,1753644497,12923.523445899998,55.422303929997724,54217.01657664001 2025-07-27,19:28:19.000,208,11046209,-795,0,1753644498,12923.584072689999,55.38000915000157,54217.037538 2025-07-27,19:28:20.000,208,11046191,-795,0,1753644499,12923.597545309989,55.471647840000514,54217.29606144 2025-07-27,19:28:21.000,208,11046167,-795,0,1753644500,12923.611017929994,55.48574609999923,54217.289074320004 2025-07-27,19:28:22.000,208,11046136,-795,0,1753644501,12923.604281619999,55.5562374000001,54216.91875696001 2025-07-27,19:28:23.000,208,11046236,-795,0,1753644502,12923.69858995999,55.513942620003945,54216.974653920006 2025-07-27,19:28:24.000,208,11046158,-795,0,1753644503,12923.833316159995,55.49279522999859,54216.88382136 2025-07-27,19:28:25.000,208,11046213,-795,0,1753644504,12923.914151879995,55.520991750003304,54216.89080848 2025-07-27,19:28:26.000,208,11046195,-795,0,1753644505,12924.00172390999,55.49984435999795,54217.142344800006 2025-07-27,19:28:27.000,208,11046158,-795,0,1753644506,12924.015196529996,55.513942620003945,54216.96766680001 2025-07-27,19:28:28.000,208,11046194,-795,0,1753644507,12924.055614389996,55.56328652999946,54217.1772804 2025-07-27,19:28:29.000,208,11046194,-755,0,1753644508,12924.230758450001,55.48574609999923,54217.3170228 2025-07-27,19:28:30.000,208,11046225,-795,0,1753644509,12924.304857859992,55.52804088000266,54217.16330616001 2025-07-27,19:28:31.000,208,11046181,-795,0,1753644510,12924.298121549997,55.513942620003945,54217.072473600005 2025-07-27,19:28:32.000,208,11046201,-795,0,1753644511,12924.244231069992,55.471647840000514,54216.639272160006 2025-07-27,19:28:33.000,208,11046164,-795,0,1753644512,12924.304857859992,55.45050045000244,54216.66722064 2025-07-27,19:28:34.000,208,11046156,-795,0,1753644513,12924.365484649992,55.42935306000436,54216.86286 2025-07-27,19:28:35.000,208,11046167,-795,0,1753644514,12924.352012030002,55.42935306000436,54217.12837056 2025-07-27,19:28:36.000,208,11046149,-795,0,1753644515,12924.365484649992,55.37296002000221,54217.254138719996 2025-07-27,19:28:37.000,208,11046120,-795,0,1753644516,12924.311594170002,55.344763500004774,54217.11439632001 2025-07-27,19:28:38.000,208,11046163,-795,0,1753644517,12924.291385240002,55.33066523999878,54217.072473600005 2025-07-27,19:28:39.000,208,11046236,-795,0,1753644518,12924.224022139992,55.30246872000134,54216.91176984 2025-07-27,19:28:40.000,208,11046181,-795,0,1753644519,12924.271176310001,55.281321330003266,54216.91176984 2025-07-27,19:28:41.000,208,11046187,-795,0,1753644520,12924.163395349991,55.295419590001984,54216.77901456001 2025-07-27,19:28:42.000,208,11046161,-795,0,1753644521,12924.06908701,55.288370460002625,54216.91875696001 2025-07-27,19:28:43.000,208,11046168,-795,0,1753644522,12924.02866915,55.295419590001984,54217.10042208 2025-07-27,19:28:44.000,208,11046152,-795,0,1753644523,12924.096032249996,55.30246872000134,54217.39388112 2025-07-27,19:28:45.000,208,11046173,-795,0,1753644524,12924.1297138,55.32361610999942,54217.456765200004 2025-07-27,19:28:46.000,208,11046222,-795,0,1753644525,12924.10950487,55.30246872000134,54217.421829599996 2025-07-27,19:28:47.000,208,11046177,-795,0,1753644526,12924.08929594,55.27427220000391,54216.91875696001 2025-07-27,19:28:48.000,208,11046165,-795,0,1753644527,12924.096032249996,55.295419590001984,54216.98164104 2025-07-27,19:28:49.000,208,11046206,-795,0,1753644528,12924.149922730001,55.295419590001984,54217.121383440004 2025-07-27,19:28:50.000,208,11046146,-795,0,1753644529,12924.096032249996,55.26017393999791,54217.121383440004 2025-07-27,19:28:51.000,208,11046159,-795,0,1753644530,12924.06908701,55.295419590001984,54217.624456080004 2025-07-27,19:28:52.000,208,11046152,-795,0,1753644531,12923.974778669995,55.32361610999942,54217.51964928001 2025-07-27,19:28:53.000,208,11046138,-795,0,1753644532,12923.974778669995,55.30246872000134,54217.41484248 2025-07-27,19:28:54.000,208,11046198,-795,0,1753644533,12923.90741557,55.26017393999791,54217.54759776001 2025-07-27,19:28:55.000,208,11046161,-795,0,1753644534,12923.873734019995,55.26017393999791,54217.05849936 2025-07-27,19:28:56.000,208,11046158,-795,0,1753644535,12923.79963460999,55.25312480999855,54217.0026024 2025-07-27,19:28:57.000,208,11046191,-795,0,1753644536,12923.752480439995,55.246075679999194,54216.91176984 2025-07-27,19:28:58.000,208,11046131,-795,0,1753644537,12923.712062579994,55.21787916000176,54217.023563760005 2025-07-27,19:28:59.000,208,11046128,-795,0,1753644538,12923.84678878,55.14033873000153,54217.624456080004 2025-07-27,19:29:00.000,208,11046216,-795,0,1753644539,12923.873734019995,55.21787916000176,54217.58253336 2025-07-27,19:29:01.000,208,11046172,-795,0,1753644540,12923.82657985,55.2108300300024,54217.575546240005 2025-07-27,19:29:02.000,208,11046193,-795,0,1753644541,12923.69858995999,55.14738786000089,54217.42881672001 2025-07-27,19:29:03.000,208,11046183,-795,0,1753644542,12923.772689369995,55.17558437999833,54216.9327312 2025-07-27,19:29:04.000,208,11046154,-795,0,1753644543,12923.84005246999,55.16148611999961,54217.07946072 2025-07-27,19:29:05.000,208,11046179,-795,0,1753644544,12923.893942949995,55.14033873000153,54217.17029328 2025-07-27,19:29:06.000,208,11046134,-795,0,1753644545,12923.96804236,55.13328960000217,54217.33798416 2025-07-27,19:29:07.000,208,11046066,-795,0,1753644546,12923.88047032999,55.16148611999961,54217.240164480005 2025-07-27,19:29:08.000,208,11046170,-795,0,1753644547,12923.98151497999,55.119191340003454,54217.561572 2025-07-27,19:29:09.000,208,11046146,-795,0,1753644548,12923.974778669995,55.16148611999961,54217.55458488 2025-07-27,19:29:10.000,208,11046202,-795,0,1753644549,12924.04214176999,55.17558437999833,54217.44977808001 2025-07-27,19:29:11.000,208,11046157,-795,0,1753644550,12924.02866915,55.182633509997686,54217.33798416 2025-07-27,19:29:12.000,208,11046163,-795,0,1753644551,12924.062350699991,55.16853524999897,54217.04452512001 2025-07-27,19:29:13.000,208,11046176,-795,0,1753644552,12924.096032249996,55.16853524999897,54217.05151224 2025-07-27,19:29:14.000,208,11046156,-795,0,1753644553,12924.143186419991,55.20378090000304,54217.37990688001 2025-07-27,19:29:15.000,208,11046087,-795,0,1753644554,12924.149922730001,55.2108300300024,54217.407855360005 2025-07-27,19:29:16.000,208,11046161,-795,0,1753644555,12924.136450109996,55.16148611999961,54217.36593264 2025-07-27,19:29:17.000,208,11046196,-795,0,1753644556,12924.02866915,55.18968264000432,54217.36593264 2025-07-27,19:29:18.000,208,11046198,-795,0,1753644557,12924.02193283999,55.12624047000281,54217.13535768001 2025-07-27,19:29:19.000,208,11046166,-795,0,1753644558,12924.102768559991,55.08394568999938,54217.191254640005 2025-07-27,19:29:20.000,208,11046153,-795,0,1753644559,12924.277912619997,55.069847430000664,54217.33099704001 2025-07-27,19:29:21.000,208,11046148,-795,0,1753644560,12924.264439999992,55.069847430000664,54217.17029328 2025-07-27,19:29:22.000,208,11046102,-795,0,1753644561,12924.271176310001,55.055749170001945,54217.42881672001 2025-07-27,19:29:23.000,208,11046147,-795,0,1753644562,12924.183604279991,55.04165091000323,54217.22619024 2025-07-27,19:29:24.000,208,11046133,-795,0,1753644563,12924.203813209991,55.02755265000451,54217.240164480005 2025-07-27,19:29:25.000,208,11046176,-795,0,1753644564,12924.156659039996,54.97820874000172,54217.42881672001 2025-07-27,19:29:26.000,208,11046182,-795,0,1753644565,12924.136450109996,54.90771744000085,54217.15631904 2025-07-27,19:29:27.000,208,11046160,-795,0,1753644566,12924.00846022,54.879520920003415,54217.00958952 2025-07-27,19:29:28.000,208,11046168,-795,0,1753644567,12924.04887808,54.84427526999934,54217.11439632001 2025-07-27,19:29:29.000,208,11046143,-795,0,1753644568,12924.062350699991,54.8513243999987,54216.953692560004 2025-07-27,19:29:30.000,208,11046186,-795,0,1753644569,12924.06908701,54.837226139999984,54217.26112584001 2025-07-27,19:29:31.000,208,11046143,-795,0,1753644570,12924.00172390999,54.872471790004056,54217.30304856001 2025-07-27,19:29:32.000,208,11046191,-795,0,1753644571,12923.96130604999,54.89361918000213,54217.11439632001 2025-07-27,19:29:33.000,208,11046121,-795,0,1753644572,12923.893942949995,54.8654226600047,54217.21920312 2025-07-27,19:29:34.000,208,11046195,-795,0,1753644573,12923.90741557,54.80198049000319,54217.240164480005 2025-07-27,19:29:35.000,208,11046161,-795,0,1753644574,12923.88720664,54.80902962000255,54217.310035680006 2025-07-27,19:29:36.000,208,11046201,-795,0,1753644575,12923.86699771,54.837226139999984,54217.17029328 2025-07-27,19:29:37.000,208,11046172,-795,0,1753644576,12923.792898299995,54.837226139999984,54217.08644784001 2025-07-27,19:29:38.000,208,11046164,-795,0,1753644577,12923.792898299995,54.872471790004056,54217.26112584001 2025-07-27,19:29:39.000,208,11046154,-795,0,1753644578,12923.77942567999,54.8654226600047,54217.28208720001 2025-07-27,19:29:40.000,208,11046195,-795,0,1753644579,12923.752480439995,54.85837352999806,54217.26112584001 2025-07-27,19:29:41.000,208,11046166,-795,0,1753644580,12923.70532627,54.8654226600047,54217.21221600001 2025-07-27,19:29:42.000,208,11046146,-795,0,1753644581,12923.691853649994,54.80902962000255,54217.06548648001 2025-07-27,19:29:43.000,208,11046176,-795,0,1753644582,12923.651435789994,54.823127880001266,54217.00958952 2025-07-27,19:29:44.000,208,11046110,-795,0,1753644583,12923.74574413,54.830177010000625,54217.17029328 2025-07-27,19:29:45.000,208,11046154,-795,0,1753644584,12923.75921674999,54.8513243999987,54217.27510008 2025-07-27,19:29:46.000,208,11046173,-795,0,1753644585,12923.74574413,54.84427526999934,54217.254138719996 2025-07-27,19:29:47.000,208,11046158,-795,0,1753644586,12923.590808999994,54.886570050002774,54217.06548648001 2025-07-27,19:29:48.000,208,11046174,-795,0,1753644587,12923.65817209999,54.837226139999984,54217.18426752001 2025-07-27,19:29:49.000,208,11046143,-795,0,1753644588,12923.597545309989,54.84427526999934,54216.96766680001 2025-07-27,19:29:50.000,208,11046199,-795,0,1753644589,12923.67838102999,54.823127880001266,54216.81395016 2025-07-27,19:29:51.000,208,11046151,-795,0,1753644590,12923.71879888999,54.80198049000319,54217.08644784001 2025-07-27,19:29:52.000,208,11046169,-795,0,1753644591,12923.70532627,54.79493136000383,54217.05151224 2025-07-27,19:29:53.000,208,11046156,-795,0,1753644592,12923.71879888999,54.73853832000168,54217.240164480005 2025-07-27,19:29:54.000,208,11046198,-795,0,1753644593,12923.772689369995,54.780833099997835,54217.2471516 2025-07-27,19:29:55.000,208,11046110,-795,0,1753644594,12923.7255352,54.73853832000168,54217.12837056 2025-07-27,19:29:56.000,208,11046212,-795,0,1753644595,12923.69858995999,54.73148919000232,54217.06548648001 2025-07-27,19:29:57.000,208,11046161,-795,0,1753644596,12923.611017929994,54.67509615000017,54216.75805320001 2025-07-27,19:29:58.000,208,11046157,-795,0,1753644597,12923.631226859994,54.67509615000017,54216.67420776 2025-07-27,19:29:59.000,208,11046168,-795,0,1753644598,12923.557127449989,54.653948760002095,54216.68119488001 2025-07-27,19:30:00.000,208,11046174,-795,0,1753644599,12923.67838102999,54.57640833000187,54217.08644784001 2025-07-27,19:30:01.000,208,11046148,-795,0,1753644600,12923.651435789994,54.611653979998664,54217.33099704001 2025-07-27,19:30:02.000,208,11046192,-795,0,1753644601,12923.67838102999,54.604604849999305,54217.386894 2025-07-27,19:30:03.000,208,11046124,-795,0,1753644602,12923.570600069994,54.57640833000187,54216.98862816 2025-07-27,19:30:04.000,208,11046097,-795,0,1753644603,12923.590808999994,54.59050659000059,54217.08644784001 2025-07-27,19:30:05.000,208,11046109,-795,0,1753644604,12923.570600069994,54.59050659000059,54216.96067968 2025-07-27,19:30:06.000,208,11046159,-795,0,1753644605,12923.530182209994,54.58345746000123,54216.76504032 2025-07-27,19:30:07.000,208,11046158,-795,0,1753644606,12923.429137559993,54.55526094000379,54216.82093728 2025-07-27,19:30:08.000,208,11046154,-795,0,1753644607,12923.462819109998,54.56231007000315,54217.0026024 2025-07-27,19:30:09.000,208,11046151,-795,0,1753644608,12923.483028039998,54.56231007000315,54217.29606144 2025-07-27,19:30:10.000,208,11046137,-795,0,1753644609,12923.422401249998,54.611653979998664,54217.41484248 2025-07-27,19:30:11.000,208,11046109,-795,0,1753644610,12923.348301839993,54.646899630002736,54217.121383440004 2025-07-27,19:30:12.000,208,11046149,-795,0,1753644611,12923.321356599998,54.63280137000402,54217.01657664001 2025-07-27,19:30:13.000,208,11046098,-795,0,1753644612,12923.301147669998,54.63985050000338,54216.81395016 2025-07-27,19:30:14.000,208,11046134,-795,0,1753644613,12923.348301839993,54.646899630002736,54216.84888576001 2025-07-27,19:30:15.000,208,11046161,-795,0,1753644614,12923.274202430002,54.69624353999825,54216.96067968 2025-07-27,19:30:16.000,208,11046184,-795,0,1753644615,12923.227048259992,54.7173909300036,54217.05151224 2025-07-27,19:30:17.000,208,11046168,-795,0,1753644616,12923.213575640002,54.7173909300036,54217.20522888 2025-07-27,19:30:18.000,208,11046170,-795,0,1753644617,12923.348301839993,54.68214527999953,54217.40086824001 2025-07-27,19:30:19.000,208,11046108,-795,0,1753644618,12923.368510769993,54.73853832000168,54217.191254640005 2025-07-27,19:30:20.000,208,11046179,-795,0,1753644619,12923.348301839993,54.7173909300036,54217.12837056 2025-07-27,19:30:21.000,208,11046151,-795,0,1753644620,12923.321356599998,54.73148919000232,54216.77901456001 2025-07-27,19:30:22.000,208,11046165,-795,0,1753644621,12923.274202430002,54.74558745000104,54216.6532464 2025-07-27,19:30:23.000,208,11046173,-795,0,1753644622,12923.206839329992,54.653948760002095,54216.73010472001 2025-07-27,19:30:24.000,208,11046168,-795,0,1753644623,12923.280938739998,54.59050659000059,54217.037538 2025-07-27,19:30:25.000,208,11046178,-795,0,1753644624,12923.314620290002,54.63985050000338,54217.3170228 2025-07-27,19:30:26.000,208,11046171,-795,0,1753644625,12923.280938739998,54.58345746000123,54217.358945520005 2025-07-27,19:30:27.000,208,11046051,-795,0,1753644626,12923.085585749992,54.55526094000379,54216.84189864 2025-07-27,19:30:28.000,208,11046156,-795,0,1753644627,12923.092322060002,54.52001528999972,54216.91176984 2025-07-27,19:30:29.000,208,11046127,-795,0,1753644628,12923.058640509997,54.52706441999908,54216.569400960005 2025-07-27,19:30:30.000,208,11046178,-795,0,1753644629,12923.045167889992,54.428376600000774,54216.63228504001 2025-07-27,19:30:31.000,208,11046135,-795,0,1753644630,12923.011486340001,54.428376600000774,54216.7231176 2025-07-27,19:30:32.000,208,11046149,-795,0,1753644631,12922.923914309991,54.35083617000055,54216.83491152 2025-07-27,19:30:33.000,208,11046160,-795,0,1753644632,12922.89023276,54.35083617000055,54217.142344800006 2025-07-27,19:30:34.000,208,11046160,-795,0,1753644633,12922.930650620001,54.34378704000119,54217.20522888 2025-07-27,19:30:35.000,208,11046030,-795,0,1753644634,12922.863287519991,54.33673791000183,54216.94670544001 2025-07-27,19:30:36.000,208,11046147,-795,0,1753644635,12922.863287519991,54.31559052000375,54216.75106608001 2025-07-27,19:30:37.000,208,11046148,-795,0,1753644636,12922.775715489995,54.252148350002244,54216.27594192001 2025-07-27,19:30:38.000,208,11046145,-795,0,1753644637,12922.78245179999,54.17460792000202,54216.303890400006 2025-07-27,19:30:39.000,208,11046138,-795,0,1753644638,12922.715088699995,54.21690269999817,54216.282929040004 2025-07-27,19:30:40.000,208,11046157,-795,0,1753644639,12922.82960597,54.195755310000095,54216.81395016 2025-07-27,19:30:41.000,208,11046161,-795,0,1753644640,12922.82286965999,54.20985356999881,54217.06548648001 2025-07-27,19:30:42.000,208,11046156,-795,0,1753644641,12922.80939704,54.202804439999454,54217.04452512001 2025-07-27,19:30:43.000,208,11046094,-795,0,1753644642,12922.70835239,54.26624661000096,54216.70914336001 2025-07-27,19:30:44.000,208,11046102,-795,0,1753644643,12922.755506559995,54.20985356999881,54216.471581280006 2025-07-27,19:30:45.000,208,11046139,-795,0,1753644644,12922.923914309991,54.252148350002244,54216.33183888 2025-07-27,19:30:46.000,208,11046149,-795,0,1753644645,12922.984541099991,54.20985356999881,54216.282929040004 2025-07-27,19:30:47.000,208,11046163,-795,0,1753644646,12922.991277410001,54.202804439999454,54216.17113512 2025-07-27,19:30:48.000,208,11046132,-795,0,1753644647,12923.139476229997,54.20985356999881,54216.737091840005 2025-07-27,19:30:49.000,208,11046133,-795,0,1753644648,12923.200103019997,54.22395183000481,54216.904782720005 2025-07-27,19:30:50.000,208,11046157,-795,0,1753644649,12923.220311949997,54.202804439999454,54216.89779560001 2025-07-27,19:30:51.000,208,11046059,-795,0,1753644650,12923.213575640002,54.139362269997946,54216.87683424001 2025-07-27,19:30:52.000,208,11046157,-795,0,1753644651,12923.213575640002,54.13231313999859,54216.15017376 2025-07-27,19:30:53.000,208,11046077,-795,0,1753644652,12923.146212539992,54.14641140000458,54216.164148 2025-07-27,19:30:54.000,208,11046200,-795,0,1753644653,12923.193366710002,54.11116575000051,54216.26196768 2025-07-27,19:30:55.000,208,11046097,-795,0,1753644654,12923.227048259992,54.09001836000243,54216.42267144001 2025-07-27,19:30:56.000,208,11046149,-795,0,1753644655,12923.200103019997,54.11116575000051,54216.7929888 2025-07-27,19:30:57.000,208,11046160,-795,0,1753644656,12923.152948850002,54.09001836000243,54216.77202744 2025-07-27,19:30:58.000,208,11046181,-795,0,1753644657,12923.206839329992,54.047723579999,54216.82093728 2025-07-27,19:30:59.000,208,11046103,-795,0,1753644658,12923.206839329992,54.09001836000243,54216.86984712 2025-07-27,19:31:00.000,208,11046157,-795,0,1753644659,12923.105794679992,54.068870970004355,54216.00344424 2025-07-27,19:31:01.000,208,11046173,-795,0,1753644660,12923.126003609992,54.09001836000243,54216.303890400006 2025-07-27,19:31:02.000,208,11046111,-795,0,1753644661,12923.085585749992,54.08296923000307,54216.17113512 2025-07-27,19:31:03.000,208,11046131,-795,0,1753644662,12923.092322060002,54.12526400999923,54216.4086972 2025-07-27,19:31:04.000,208,11046177,-795,0,1753644663,12923.139476229997,54.06182183999772,54216.786001680004 2025-07-27,19:31:05.000,208,11046171,-795,0,1753644664,12923.024958959992,54.068870970004355,54216.82093728 2025-07-27,19:31:06.000,208,11046175,-795,0,1753644665,12923.078849439997,54.047723579999,54216.87683424001 2025-07-27,19:31:07.000,208,11046111,-795,0,1753644666,12922.930650620001,53.99837967000349,54216.303890400006 2025-07-27,19:31:08.000,208,11046161,-795,0,1753644667,12922.923914309991,53.963134019999416,54216.27594192001 2025-07-27,19:31:09.000,208,11046083,-795,0,1753644668,12922.836342279996,53.963134019999416,54216.25498056001 2025-07-27,19:31:10.000,208,11046127,-795,0,1753644669,12922.843078589991,53.92083924000326,54216.22703208001 2025-07-27,19:31:11.000,208,11046159,-795,0,1753644670,12922.74203393999,53.99133054000413,54216.569400960005 2025-07-27,19:31:12.000,208,11046131,-795,0,1753644671,12922.694879769995,53.970183149998775,54216.49952976 2025-07-27,19:31:13.000,208,11046150,-795,0,1753644672,12922.68140714999,53.9137901100039,54216.71613048 2025-07-27,19:31:14.000,208,11046156,-795,0,1753644673,12922.72856132,53.9490357600007,54216.63228504001 2025-07-27,19:31:15.000,208,11046167,-795,0,1753644674,12922.6477256,53.88559358999919,54216.35978736 2025-07-27,19:31:16.000,208,11046151,-795,0,1753644675,12922.54668095,53.89264271999855,54216.2689548 2025-07-27,19:31:17.000,208,11046144,-795,0,1753644676,12922.385009509999,53.89969184999791,54215.779856400004 2025-07-27,19:31:18.000,208,11046140,-795,0,1753644677,12922.46584523,53.793954900000244,54216.07331544 2025-07-27,19:31:19.000,208,11046178,-795,0,1753644678,12922.56015356999,53.610677520002355,54216.066328320005 2025-07-27,19:31:20.000,208,11046111,-795,0,1753644679,12922.80939704,53.610677520002355,54216.17812224001 2025-07-27,19:31:21.000,208,11046143,-795,0,1753644680,12922.883496449991,53.71641447000002,54216.1990836 2025-07-27,19:31:22.000,208,11046167,-795,0,1753644681,12922.876760139996,53.80805315999896,54216.22703208001 2025-07-27,19:31:23.000,208,11046141,-795,0,1753644682,12922.78918811,53.82215141999768,54216.07331544 2025-07-27,19:31:24.000,208,11046141,-795,0,1753644683,12922.816133349996,53.87854445999983,54216.15716088001 2025-07-27,19:31:25.000,208,11046148,-795,0,1753644684,12922.82960597,53.829200550004316,54216.21305784 2025-07-27,19:31:26.000,208,11046187,-795,0,1753644685,12922.843078589991,53.88559358999919,54216.338826 2025-07-27,19:31:27.000,208,11046154,-795,0,1753644686,12922.76897918,53.87149533000047,54216.20607072001 2025-07-27,19:31:28.000,208,11046174,-795,0,1753644687,12922.91044169,53.87149533000047,54216.34581312001 2025-07-27,19:31:29.000,208,11046100,-795,0,1753644688,12922.923914309991,53.87149533000047,54216.1990836 2025-07-27,19:31:30.000,208,11046118,-795,0,1753644689,12923.072113130002,53.836249680003675,54216.21305784 2025-07-27,19:31:31.000,208,11046112,-795,0,1753644690,12923.078849439997,53.786905770000885,54216.33183888 2025-07-27,19:31:32.000,208,11046115,-795,0,1753644691,12923.092322060002,53.88559358999919,54216.31786464 2025-07-27,19:31:33.000,208,11046110,-795,0,1753644692,12923.119267299997,53.87854445999983,54216.10126392 2025-07-27,19:31:34.000,208,11046178,-795,0,1753644693,12923.233784570002,53.89264271999855,54216.450619920004 2025-07-27,19:31:35.000,208,11046111,-795,0,1753644694,12923.294411360002,53.85034794000239,54216.4785684 2025-07-27,19:31:36.000,208,11046164,-795,0,1753644695,12923.395456009988,53.87854445999983,54216.44363280001 2025-07-27,19:31:37.000,208,11046147,-795,0,1753644696,12923.361774459998,53.829200550004316,54216.303890400006 2025-07-27,19:31:38.000,208,11046135,-795,0,1753644697,12923.483028039998,53.80805315999896,54216.14318664 2025-07-27,19:31:39.000,208,11046088,-795,0,1753644698,12923.536918519989,53.72346359999938,54216.34581312001 2025-07-27,19:31:40.000,208,11046154,-795,0,1753644699,12923.597545309989,53.730512729998736,54216.338826 2025-07-27,19:31:41.000,208,11046120,-795,0,1753644700,12923.631226859994,53.7023162100013,54216.36677448 2025-07-27,19:31:42.000,208,11046170,-795,0,1753644701,12923.631226859994,53.68116882000322,54216.59734944 2025-07-27,19:31:43.000,208,11046146,-795,0,1753644702,12923.61775423999,53.68116882000322,54216.28991616 2025-07-27,19:31:44.000,208,11046133,-795,0,1753644703,12923.68511734,53.65297229999851,54216.42965856 2025-07-27,19:31:45.000,208,11046116,-795,0,1753644704,12923.69858995999,53.65297229999851,54216.54145248001 2025-07-27,19:31:46.000,208,11046125,-795,0,1753644705,12923.7255352,53.58248099999764,54216.234019200005 2025-07-27,19:31:47.000,208,11046040,-795,0,1753644706,12923.516709589989,53.58953013000428,54216.185109360005 2025-07-27,19:31:48.000,208,11046169,-795,0,1753644707,12923.590808999994,53.50494057000469,54216.352800240005 2025-07-27,19:31:49.000,208,11046138,-795,0,1753644708,12923.557127449989,53.50494057000469,54216.450619920004 2025-07-27,19:31:50.000,208,11046160,-795,0,1753644709,12923.584072689999,53.4908423099987,54216.806963040006 2025-07-27,19:31:51.000,208,11046126,-795,0,1753644710,12923.536918519989,53.4908423099987,54216.59036232001 2025-07-27,19:31:52.000,208,11046135,-795,0,1753644711,12923.469555419993,53.4555966600019,54216.57638808 2025-07-27,19:31:53.000,208,11046156,-795,0,1753644712,12923.415664939988,53.47674404999998,54216.61132368001 2025-07-27,19:31:54.000,208,11046183,-795,0,1753644713,12923.442610179998,53.39920361999975,54216.34581312001 2025-07-27,19:31:55.000,208,11046070,-795,0,1753644714,12923.321356599998,53.385105360001035,54216.5484396 2025-07-27,19:31:56.000,208,11046158,-795,0,1753644715,12923.341565529998,53.3569088400036,54216.60433656 2025-07-27,19:31:57.000,208,11046122,-795,0,1753644716,12923.179894089997,53.36395797000296,54216.49952976 2025-07-27,19:31:58.000,208,11046138,-795,0,1753644717,12923.213575640002,53.378056230001675,54216.69516912 2025-07-27,19:31:59.000,208,11046134,-795,0,1753644718,12923.132739920002,53.41330187999847,54216.4785684 2025-07-27,19:32:00.000,208,11046134,-795,0,1753644719,12923.240520879997,53.42035100999783,54216.6532464 2025-07-27,19:32:01.000,208,11046119,-795,0,1753644720,12923.146212539992,53.335761449998245,54216.14318664 2025-07-27,19:32:02.000,208,11046142,-795,0,1753644721,12923.193366710002,53.335761449998245,54216.27594192001 2025-07-27,19:32:03.000,208,11046064,-795,0,1753644722,12923.139476229997,53.34281058000488,54216.31786464 2025-07-27,19:32:04.000,208,11046084,-795,0,1753644723,12923.253993500002,53.29346667000209,54216.42965856 2025-07-27,19:32:05.000,208,11046159,-795,0,1753644724,12923.328092909993,53.30756493000081,54216.69516912 2025-07-27,19:32:06.000,208,11046129,-795,0,1753644725,12923.381983389998,53.30756493000081,54216.82792440001 2025-07-27,19:32:07.000,208,11046174,-795,0,1753644726,12923.307883979993,53.36395797000296,54216.50651688 2025-07-27,19:32:08.000,208,11046114,-795,0,1753644727,12923.355038150003,53.34985971000424,54216.59036232001 2025-07-27,19:32:09.000,208,11046147,-795,0,1753644728,12923.415664939988,53.30756493000081,54216.42965856 2025-07-27,19:32:10.000,208,11046107,-795,0,1753644729,12923.402192319998,53.328712319998886,54216.32485176001 2025-07-27,19:32:11.000,208,11046049,-795,0,1753644730,12923.402192319998,53.335761449998245,54216.37376160001 2025-07-27,19:32:12.000,208,11046145,-795,0,1753644731,12923.381983389998,53.36395797000296,54216.32485176001 2025-07-27,19:32:13.000,208,11046131,-795,0,1753644732,12923.361774459998,53.42035100999783,54216.7231176 2025-07-27,19:32:14.000,208,11046133,-795,0,1753644733,12923.422401249998,53.427400140004465,54216.7929888 2025-07-27,19:32:15.000,208,11046135,-795,0,1753644734,12923.388719699993,53.4908423099987,54216.70914336001 2025-07-27,19:32:16.000,208,11046125,-795,0,1753644735,12923.415664939988,53.4908423099987,54216.49254264001 2025-07-27,19:32:17.000,208,11046140,-795,0,1753644736,12923.402192319998,53.4555966600019,54216.19209648 2025-07-27,19:32:18.000,208,11046115,-795,0,1753644737,12923.476291729989,53.48379317999934,54216.303890400006 2025-07-27,19:32:19.000,208,11046088,-795,0,1753644738,12923.503236969998,53.4908423099987,54216.39472296001 2025-07-27,19:32:20.000,208,11046144,-795,0,1753644739,12923.496500659989,53.441498400003184,54216.5484396 2025-07-27,19:32:21.000,208,11046156,-795,0,1753644740,12923.476291729989,53.47674404999998,54216.92574408001 2025-07-27,19:32:22.000,208,11046154,-795,0,1753644741,12923.442610179998,53.44854753000254,54216.806963040006 2025-07-27,19:32:23.000,208,11046183,-795,0,1753644742,12923.402192319998,53.46264579000126,54216.83491152 2025-07-27,19:32:24.000,208,11046143,-795,0,1753644743,12923.469555419993,53.47674404999998,54216.82792440001 2025-07-27,19:32:25.000,208,11046151,-795,0,1753644744,12923.402192319998,53.4908423099987,54216.520491120005 2025-07-27,19:32:26.000,208,11046132,-795,0,1753644745,12923.361774459998,53.46969492000062,54216.338826 2025-07-27,19:32:27.000,208,11046125,-795,0,1753644746,12923.220311949997,53.4908423099987,54216.22004496 2025-07-27,19:32:28.000,208,11046120,-795,0,1753644747,12923.287675049993,53.441498400003184,54216.52747824 2025-07-27,19:32:29.000,208,11046148,-795,0,1753644748,12923.213575640002,53.4908423099987,54216.73010472001 2025-07-27,19:32:30.000,208,11046155,-795,0,1753644749,12923.193366710002,53.441498400003184,54216.81395016 2025-07-27,19:32:31.000,208,11046185,-795,0,1753644750,12923.186630399992,53.392154490000394,54216.61132368001 2025-07-27,19:32:32.000,208,11046152,-795,0,1753644751,12923.119267299997,53.335761449998245,54216.39472296001 2025-07-27,19:32:33.000,208,11046124,-795,0,1753644752,12923.159685159997,53.25117188999866,54216.20607072001 2025-07-27,19:32:34.000,208,11046161,-795,0,1753644753,12923.247257189993,53.152484070000355,54216.28991616 2025-07-27,19:32:35.000,208,11046086,-795,0,1753644754,12923.260729809997,53.18068058999779,54216.24799344001 2025-07-27,19:32:36.000,208,11046113,-795,0,1753644755,12923.240520879997,53.152484070000355,54216.73010472001 2025-07-27,19:32:37.000,208,11046123,-795,0,1753644756,12923.092322060002,53.12428755000292,54216.60433656 2025-07-27,19:32:38.000,208,11046174,-795,0,1753644757,12923.092322060002,53.1101892900042,54216.70215624 2025-07-27,19:32:39.000,208,11046104,-795,0,1753644758,12923.011486340001,53.096091029998206,54216.67420776 2025-07-27,19:32:40.000,208,11046141,-795,0,1753644759,12923.065376819992,53.05379625000205,54216.41568432001 2025-07-27,19:32:41.000,208,11046140,-795,0,1753644760,12922.984541099991,52.95510843000375,54216.36677448 2025-07-27,19:32:42.000,208,11046120,-795,0,1753644761,12922.957595859996,52.90576452000096,54216.37376160001 2025-07-27,19:32:43.000,208,11046115,-795,0,1753644762,12922.80266072999,52.84232234999945,54216.17812224001 2025-07-27,19:32:44.000,208,11046083,-795,0,1753644763,12922.735297629995,52.800027570003294,54216.786001680004 2025-07-27,19:32:45.000,208,11046127,-795,0,1753644764,12922.674670839995,52.76478191999922,54216.87683424001 2025-07-27,19:32:46.000,208,11046135,-795,0,1753644765,12922.68140714999,52.70838888000435,54216.77901456001 2025-07-27,19:32:47.000,208,11046117,-795,0,1753644766,12922.53994463999,52.736585400001786,54216.639272160006 2025-07-27,19:32:48.000,208,11046116,-795,0,1753644767,12922.62078035999,52.687241489998996,54216.25498056001 2025-07-27,19:32:49.000,208,11046142,-795,0,1753644768,12922.62751667,52.6519958400022,54216.352800240005 2025-07-27,19:32:50.000,208,11046105,-795,0,1753644769,12922.6477256,52.66609410000092,54216.33183888 2025-07-27,19:32:51.000,208,11046085,-795,0,1753644770,12922.634252979995,52.701339749997715,54216.56241384001 2025-07-27,19:32:52.000,208,11046130,-795,0,1753644771,12922.60730774,52.68019235999964,54216.62529792 2025-07-27,19:32:53.000,208,11046130,-795,0,1753644772,12922.573626189995,52.66609410000092,54216.70215624 2025-07-27,19:32:54.000,208,11046109,-795,0,1753644773,12922.614044049995,52.64494671000284,54216.688182000005 2025-07-27,19:32:55.000,208,11046142,-795,0,1753644774,12922.68140714999,52.63789758000348,54216.48555552 2025-07-27,19:32:56.000,208,11046148,-795,0,1753644775,12922.76224286999,52.63789758000348,54216.401710080005 2025-07-27,19:32:57.000,208,11046136,-795,0,1753644776,12922.72182500999,52.64494671000284,54216.19209648 2025-07-27,19:32:58.000,208,11046136,-795,0,1753644777,12922.876760139996,52.63789758000348,54216.352800240005 2025-07-27,19:32:59.000,208,11046119,-795,0,1753644778,12922.923914309991,52.63789758000348,54216.688182000005 2025-07-27,19:33:00.000,208,11046104,-795,0,1753644779,12922.991277410001,52.623799320004764,54216.69516912 2025-07-27,19:33:01.000,208,11046145,-795,0,1753644780,12922.964332169991,52.59560280000005,54216.89080848 2025-07-27,19:33:02.000,208,11046110,-795,0,1753644781,12922.89023276,52.525111499999184,54216.61132368001 2025-07-27,19:33:03.000,208,11046172,-795,0,1753644782,12922.950859550001,52.48986585000239,54216.51350400001 2025-07-27,19:33:04.000,208,11046106,-795,0,1753644783,12923.112530990002,52.41937455000152,54216.639272160006 2025-07-27,19:33:05.000,208,11046134,-795,0,1753644784,12923.105794679992,52.41937455000152,54216.34581312001 2025-07-27,19:33:06.000,208,11046143,-795,0,1753644785,12923.132739920002,52.391178030004085,54216.76504032 2025-07-27,19:33:07.000,208,11046098,-795,0,1753644786,12922.991277410001,52.36298150999937,54216.51350400001 2025-07-27,19:33:08.000,208,11046150,-795,0,1753644787,12923.011486340001,52.3065884700045,54216.61132368001 2025-07-27,19:33:09.000,208,11046118,-795,0,1753644788,12922.971068480001,52.299539339997864,54216.737091840005 2025-07-27,19:33:10.000,208,11046150,-795,0,1753644789,12923.018222649996,52.27839194999979,54216.63228504001 2025-07-27,19:33:11.000,208,11046127,-795,0,1753644790,12922.991277410001,52.25019543000235,54216.63228504001 2025-07-27,19:33:12.000,208,11046132,-795,0,1753644791,12922.930650620001,52.285441079999146,54216.4785684 2025-07-27,19:33:13.000,208,11046129,-795,0,1753644792,12922.91044169,52.292490209998505,54216.33183888 2025-07-27,19:33:14.000,208,11046156,-795,0,1753644793,12922.944123239991,52.285441079999146,54216.6532464 2025-07-27,19:33:15.000,208,11046120,-795,0,1753644794,12922.971068480001,52.32068673000322,54216.70914336001 2025-07-27,19:33:16.000,208,11046128,-795,0,1753644795,12922.971068480001,52.299539339997864,54216.61132368001 2025-07-27,19:33:17.000,208,11046164,-795,0,1753644796,12922.876760139996,52.334784990001936,54216.46459416001 2025-07-27,19:33:18.000,208,11046122,-795,0,1753644797,12922.950859550001,52.27839194999979,54216.41568432001 2025-07-27,19:33:19.000,208,11046128,-795,0,1753644798,12922.896969069996,52.299539339997864,54216.450619920004 2025-07-27,19:33:20.000,208,11046144,-795,0,1753644799,12922.903705379991,52.292490209998505,54216.36677448 2025-07-27,19:33:21.000,208,11046088,-795,0,1753644800,12922.984541099991,52.299539339997864,54216.450619920004 2025-07-27,19:33:22.000,208,11046147,-795,0,1753644801,12923.004750029992,52.3065884700045,54216.46459416001 2025-07-27,19:33:23.000,208,11046071,-795,0,1753644802,12923.058640509997,52.292490209998505,54216.639272160006 2025-07-27,19:33:24.000,208,11046135,-795,0,1753644803,12923.004750029992,52.327735860002576,54216.4785684 2025-07-27,19:33:25.000,208,11046086,-795,0,1753644804,12923.051904200001,52.292490209998505,54216.5484396 2025-07-27,19:33:26.000,208,11046135,-795,0,1753644805,12923.085585749992,52.20085151999956,54216.39472296001 2025-07-27,19:33:27.000,208,11046126,-795,0,1753644806,12922.991277410001,52.158556740003405,54216.37376160001 2025-07-27,19:33:28.000,208,11046162,-795,0,1753644807,12922.964332169991,52.109212830000615,54216.4785684 2025-07-27,19:33:29.000,208,11046161,-795,0,1753644808,12922.964332169991,52.08806544000254,54216.6532464 2025-07-27,19:33:30.000,208,11046128,-795,0,1753644809,12922.89023276,52.13036021999869,54216.74407896 2025-07-27,19:33:31.000,208,11046106,-795,0,1753644810,12922.923914309991,52.116261959999974,54216.53446536 2025-07-27,19:33:32.000,208,11046085,-795,0,1753644811,12922.903705379991,52.158556740003405,54216.46459416001 2025-07-27,19:33:33.000,208,11046140,-795,0,1753644812,12923.045167889992,52.04577065999911,54216.32485176001 2025-07-27,19:33:34.000,208,11046154,-795,0,1753644813,12923.011486340001,51.883640669999295,54216.04536696 2025-07-27,19:33:35.000,208,11046109,-795,0,1753644814,12922.944123239991,51.82019849999779,54216.41568432001 2025-07-27,19:33:36.000,208,11046115,-795,0,1753644815,12923.018222649996,51.82724763000442,54216.63228504001 2025-07-27,19:33:37.000,208,11046088,-795,0,1753644816,12922.78918811,51.81314936999843,54216.53446536 2025-07-27,19:33:38.000,208,11046143,-795,0,1753644817,12922.883496449991,51.86954241000058,54216.904782720005 2025-07-27,19:33:39.000,208,11046105,-795,0,1753644818,12922.896969069996,51.85544415000186,54216.75805320001 2025-07-27,19:33:40.000,208,11046097,-795,0,1753644819,12922.8498149,51.91183719000401,54216.77901456001 2025-07-27,19:33:41.000,208,11046126,-795,0,1753644820,12922.755506559995,51.925935450002726,54216.57638808 2025-07-27,19:33:42.000,208,11046132,-795,0,1753644821,12922.795924419996,51.890689799998654,54216.26196768 2025-07-27,19:33:43.000,208,11046166,-795,0,1753644822,12922.950859550001,51.876591539999936,54216.64625928 2025-07-27,19:33:44.000,208,11046107,-795,0,1753644823,12923.024958959992,51.79200198000035,54216.71613048 2025-07-27,19:33:45.000,208,11046132,-795,0,1753644824,12923.011486340001,51.84134589000314,54216.70215624 2025-07-27,19:33:46.000,208,11046138,-795,0,1753644825,12923.058640509997,51.8483950200025,54216.91176984 2025-07-27,19:33:47.000,208,11046102,-795,0,1753644826,12922.923914309991,51.86954241000058,54216.44363280001 2025-07-27,19:33:48.000,208,11046117,-795,0,1753644827,12922.991277410001,51.95413197000016,54216.618310800004 2025-07-27,19:33:49.000,208,11046109,-795,0,1753644828,12922.964332169991,51.989377620004234,54216.401710080005 2025-07-27,19:33:50.000,208,11046131,-795,0,1753644829,12922.971068480001,52.00347588000295,54216.31087752 2025-07-27,19:33:51.000,208,11046104,-795,0,1753644830,12923.011486340001,52.03872152999975,54216.4785684 2025-07-27,19:33:52.000,208,11046146,-795,0,1753644831,12922.944123239991,52.0951145700019,54216.49952976 2025-07-27,19:33:53.000,208,11046145,-795,0,1753644832,12922.917177999996,52.13740934999805,54216.74407896 2025-07-27,19:33:54.000,208,11046164,-795,0,1753644833,12922.944123239991,52.165605870002764,54216.89080848 2025-07-27,19:33:55.000,208,11046073,-795,0,1753644834,12922.937386929996,52.158556740003405,54216.6532464 2025-07-27,19:33:56.000,208,11046125,-795,0,1753644835,12922.930650620001,52.18675326000084,54216.471581280006 2025-07-27,19:33:57.000,208,11046151,-795,0,1753644836,12922.883496449991,52.08101631000318,54216.12222528 2025-07-27,19:33:58.000,208,11046079,-795,0,1753644837,12922.998013719996,51.97527935999824,54216.07331544 2025-07-27,19:33:59.000,208,11046105,-795,0,1753644838,12923.146212539992,51.89773892999801,54216.08728968001 2025-07-27,19:34:00.000,208,11046139,-795,0,1753644839,12923.301147669998,51.89773892999801,54216.34581312001 2025-07-27,19:34:01.000,208,11046101,-795,0,1753644840,12923.456082799989,52.03167240000039,54216.70215624 2025-07-27,19:34:02.000,208,11046100,-795,0,1753644841,12923.388719699993,52.13036021999869,54216.67420776 2025-07-27,19:34:03.000,208,11046084,-795,0,1753644842,12923.307883979993,52.20085151999956,54216.55542672 2025-07-27,19:34:04.000,208,11046136,-795,0,1753644843,12923.375247079988,52.17970413000148,54216.38773584 2025-07-27,19:34:05.000,208,11046142,-795,0,1753644844,12923.429137559993,52.1938023900002,54216.1990836 2025-07-27,19:34:06.000,208,11046125,-795,0,1753644845,12923.408928629993,52.20790064999892,54216.15017376 2025-07-27,19:34:07.000,208,11046115,-795,0,1753644846,12923.456082799989,52.22199891000491,54216.17812224001 2025-07-27,19:34:08.000,208,11046088,-795,0,1753644847,12923.543654829999,52.1938023900002,54216.48555552 2025-07-27,19:34:09.000,208,11046113,-795,0,1753644848,12923.631226859994,52.18675326000084,54216.96067968 2025-07-27,19:34:10.000,208,11046135,-795,0,1753644849,12923.664908409999,52.151507610004046,54216.974653920006 2025-07-27,19:34:11.000,208,11046002,-795,0,1753644850,12923.651435789994,52.165605870002764,54216.81395016 2025-07-27,19:34:12.000,208,11046112,-795,0,1753644851,12923.631226859994,52.165605870002764,54216.60433656 2025-07-27,19:34:13.000,208,11046076,-795,0,1753644852,12923.65817209999,52.102163700001256,54216.32485176001 2025-07-27,19:34:14.000,208,11046134,-795,0,1753644853,12923.644699479999,52.06691805000446,54216.450619920004 2025-07-27,19:34:15.000,208,11046101,-795,0,1753644854,12923.691853649994,52.0951145700019,54216.401710080005 2025-07-27,19:34:16.000,208,11046081,-795,0,1753644855,12923.590808999994,52.03167240000039,54216.56241384001 2025-07-27,19:34:17.000,208,11046074,-795,0,1753644856,12923.442610179998,52.02462327000103,54216.786001680004 2025-07-27,19:34:18.000,208,11046149,-795,0,1753644857,12923.496500659989,52.06691805000446,54216.855872880005 2025-07-27,19:34:19.000,208,11046072,-795,0,1753644858,12923.570600069994,52.03872152999975,54216.87683424001 2025-07-27,19:34:20.000,208,11046111,-795,0,1753644859,12923.550391139994,52.02462327000103,54216.59036232001 2025-07-27,19:34:21.000,208,11046122,-795,0,1753644860,12923.516709589989,51.989377620004234,54216.401710080005 2025-07-27,19:34:22.000,208,11046122,-795,0,1753644861,12923.483028039998,51.989377620004234,54216.33183888 2025-07-27,19:34:23.000,208,11046117,-795,0,1753644862,12923.503236969998,51.97527935999824,54216.32485176001 2025-07-27,19:34:24.000,208,11046112,-795,0,1753644863,12923.577336379989,51.9470828400008,54216.96766680001 2025-07-27,19:34:25.000,208,11046072,-795,0,1753644864,12923.543654829999,51.883640669999295,54217.01657664001 2025-07-27,19:34:26.000,208,11046112,-795,0,1753644865,12923.509973279994,51.86249328000122,54217.05151224 2025-07-27,19:34:27.000,208,11046073,-795,0,1753644866,12923.280938739998,51.90478806000465,54216.69516912 2025-07-27,19:34:28.000,208,11046111,-795,0,1753644867,12923.321356599998,51.925935450002726,54216.34581312001 2025-07-27,19:34:29.000,208,11046075,-795,0,1753644868,12923.247257189993,51.91183719000401,54216.32485176001 2025-07-27,19:34:30.000,208,11046157,-795,0,1753644869,12923.267466119993,51.96118109999952,54216.44363280001 2025-07-27,19:34:31.000,208,11046163,-795,0,1753644870,12923.240520879997,52.01757414000167,54216.49952976 2025-07-27,19:34:32.000,208,11046121,-795,0,1753644871,12923.213575640002,52.01052501000231,54216.96766680001 2025-07-27,19:34:33.000,208,11046091,-795,0,1753644872,12923.092322060002,52.12331108999933,54216.70215624 2025-07-27,19:34:34.000,208,11046142,-795,0,1753644873,12923.240520879997,52.12331108999933,54216.89779560001 2025-07-27,19:34:36.000,208,11046140,-795,0,1753644875,12923.260729809997,52.06691805000446,54216.639272160006 2025-07-27,19:34:37.000,208,11046134,-795,0,1753644876,12923.092322060002,52.12331108999933,54216.17113512 2025-07-27,19:34:38.000,208,11046127,-795,0,1753644877,12923.220311949997,52.0951145700019,54216.50651688 2025-07-27,19:34:39.000,208,11046118,-795,0,1753644878,12923.247257189993,52.165605870002764,54216.70914336001 2025-07-27,19:34:40.000,208,11046141,-795,0,1753644879,12923.287675049993,52.158556740003405,54217.17029328 2025-07-27,19:34:41.000,208,11046079,-795,0,1753644880,12923.307883979993,52.165605870002764,54217.240164480005 2025-07-27,19:34:42.000,208,11046135,-795,0,1753644881,12923.328092909993,52.13036021999869,54217.17029328 2025-07-27,19:34:43.000,208,11046069,-795,0,1753644882,12923.294411360002,52.116261959999974,54216.86286 2025-07-27,19:34:44.000,208,11046117,-795,0,1753644883,12923.233784570002,52.07396718000382,54216.45760704 2025-07-27,19:34:45.000,208,11046080,-795,0,1753644884,12923.233784570002,52.059868919997825,54216.471581280006 2025-07-27,19:34:46.000,208,11046116,-795,0,1753644885,12923.247257189993,51.99642675000359,54216.5484396 2025-07-27,19:34:47.000,208,11046128,-795,0,1753644886,12923.179894089997,51.99642675000359,54216.94670544001 2025-07-27,19:34:48.000,208,11046131,-795,0,1753644887,12923.119267299997,51.932984580002085,54216.786001680004 2025-07-27,19:34:49.000,208,11046128,-795,0,1753644888,12923.105794679992,51.8483950200025,54217.1074092 2025-07-27,19:34:50.000,208,11046100,-795,0,1753644889,12923.159685159997,51.86249328000122,54217.26112584001 2025-07-27,19:34:51.000,208,11046040,-715,0,1753644890,12923.112530990002,51.8483950200025,54216.93971832 2025-07-27,19:34:52.000,208,11046112,-795,0,1753644891,12923.078849439997,51.756756330003554,54216.89080848 2025-07-27,19:34:53.000,208,11046089,-795,0,1753644892,12922.964332169991,51.749707200004195,54216.639272160006 2025-07-27,19:34:54.000,208,11046120,-795,0,1753644893,12922.971068480001,51.714461550000124,54216.66023352001 2025-07-27,19:34:55.000,208,11046140,-795,0,1753644894,12922.964332169991,51.7356089399982,54216.953692560004 2025-07-27,19:34:56.000,208,11046151,-795,0,1753644895,12922.91044169,51.651019379998615,54216.98862816 2025-07-27,19:34:57.000,208,11046093,-795,0,1753644896,12922.82286965999,51.6016754700031,54217.1074092 2025-07-27,19:34:58.000,208,11046101,-795,0,1753644897,12922.755506559995,51.6369211199999,54216.92574408001 2025-07-27,19:34:59.000,208,11046096,-795,0,1753644898,12922.74203393999,51.61577373000182,54216.74407896 2025-07-27,19:35:00.000,208,11046084,-795,0,1753644899,12922.816133349996,51.6016754700031,54216.855872880005 2025-07-27,19:35:01.000,208,11046105,-795,0,1753644900,12922.78918811,51.6369211199999,54216.737091840005 2025-07-27,19:35:02.000,208,11046091,-795,0,1753644901,12922.8498149,51.658068509997975,54216.96766680001 2025-07-27,19:35:03.000,208,11046153,-795,0,1753644902,12922.82960597,51.714461550000124,54216.91875696001 2025-07-27,19:35:04.000,208,11046082,-795,0,1753644903,12922.82960597,51.79200198000035,54216.99561528001 2025-07-27,19:35:05.000,208,11046111,-795,0,1753644904,12922.836342279996,51.84134589000314,54217.05849936 2025-07-27,19:35:06.000,208,11046149,-795,0,1753644905,12922.950859550001,51.79905110999971,54217.023563760005 2025-07-27,19:35:07.000,208,11046079,-795,0,1753644906,12922.896969069996,51.8483950200025,54216.96766680001 2025-07-27,19:35:08.000,208,11046126,-795,0,1753644907,12922.80266072999,51.86249328000122,54216.786001680004 2025-07-27,19:35:09.000,208,11046132,-795,0,1753644908,12922.82960597,51.883640669999295,54216.904782720005 2025-07-27,19:35:10.000,208,11046142,-795,0,1753644909,12922.82286965999,51.9470828400008,54216.88382136 2025-07-27,19:35:11.000,208,11046112,-795,0,1753644910,12922.896969069996,51.940033710001444,54217.023563760005 2025-07-27,19:35:12.000,208,11046148,-795,0,1753644911,12922.923914309991,51.982328490004875,54217.09343496001 2025-07-27,19:35:13.000,208,11046106,-795,0,1753644912,12922.89023276,52.03167240000039,54217.05151224 2025-07-27,19:35:14.000,208,11046143,-795,0,1753644913,12922.937386929996,52.01757414000167,54216.75106608001 2025-07-27,19:35:15.000,208,11046065,-795,0,1753644914,12922.998013719996,52.00347588000295,54216.953692560004 2025-07-27,19:35:16.000,208,11046157,-795,0,1753644915,12922.937386929996,51.96823022999888,54216.88382136 2025-07-27,19:35:17.000,208,11046068,-795,0,1753644916,12922.89023276,51.982328490004875,54216.82093728 2025-07-27,19:35:18.000,208,11046064,-795,0,1753644917,12922.89023276,52.07396718000382,54216.91875696001 2025-07-27,19:35:19.000,208,11046092,-795,0,1753644918,12922.896969069996,52.07396718000382,54216.93971832 2025-07-27,19:35:20.000,208,11046152,-795,0,1753644919,12922.903705379991,52.116261959999974,54216.9327312 2025-07-27,19:35:21.000,208,11046117,-795,0,1753644920,12922.903705379991,52.08101631000318,54217.06548648001 2025-07-27,19:35:22.000,208,11046127,-795,0,1753644921,12922.930650620001,52.0951145700019,54216.66023352001 2025-07-27,19:35:23.000,208,11046076,-795,0,1753644922,12922.836342279996,52.06691805000446,54216.82093728 2025-07-27,19:35:24.000,208,11046079,-795,0,1753644923,12922.82960597,52.0951145700019,54216.61132368001 2025-07-27,19:35:25.000,208,11046075,-795,0,1753644924,12922.76224286999,52.116261959999974,54216.62529792 2025-07-27,19:35:26.000,208,11046123,-795,0,1753644925,12922.80939704,52.102163700001256,54217.04452512001 2025-07-27,19:35:27.000,208,11046090,-795,0,1753644926,12922.816133349996,52.151507610004046,54216.786001680004 2025-07-27,19:35:28.000,208,11046109,-795,0,1753644927,12922.735297629995,52.14445848000469,54216.688182000005 2025-07-27,19:35:29.000,208,11046118,-795,0,1753644928,12922.78245179999,52.0951145700019,54216.79997592001 2025-07-27,19:35:30.000,208,11046048,-795,0,1753644929,12922.836342279996,52.116261959999974,54216.56241384001 2025-07-27,19:35:31.000,208,11046068,-795,0,1753644930,12922.795924419996,52.102163700001256,54216.7929888 2025-07-27,19:35:32.000,208,11046126,-795,0,1753644931,12922.80266072999,52.116261959999974,54216.63228504001 2025-07-27,19:35:33.000,208,11046135,-755,0,1753644932,12922.78245179999,52.12331108999933,54216.64625928 2025-07-27,19:35:34.000,208,11046137,-795,0,1753644933,12922.78245179999,52.18675326000084,54216.91875696001 2025-07-27,19:35:35.000,208,11046095,-795,0,1753644934,12922.80939704,52.18675326000084,54216.806963040006 2025-07-27,19:35:36.000,208,11046128,-795,0,1753644935,12922.856551209996,52.20790064999892,54216.87683424001 2025-07-27,19:35:37.000,208,11046136,-795,0,1753644936,12922.755506559995,52.20790064999892,54216.79997592001 2025-07-27,19:35:38.000,208,11046096,-795,0,1753644937,12922.64098928999,52.23609717000363,54216.41568432001 2025-07-27,19:35:39.000,208,11046117,-795,0,1753644938,12922.573626189995,52.22199891000491,54216.69516912 2025-07-27,19:35:40.000,208,11046116,-795,0,1753644939,12922.6477256,52.25019543000235,54216.76504032 2025-07-27,19:35:41.000,208,11046111,-795,0,1753644940,12922.674670839995,52.22904804000427,54216.786001680004 2025-07-27,19:35:42.000,208,11046133,-795,0,1753644941,12922.74877025,52.1938023900002,54217.19824176 2025-07-27,19:35:43.000,208,11046141,-795,0,1753644942,12922.775715489995,52.20085151999956,54217.00958952 2025-07-27,19:35:44.000,208,11046110,-795,0,1753644943,12922.775715489995,52.20790064999892,54217.05151224 2025-07-27,19:35:45.000,208,11046135,-795,0,1753644944,12922.82286965999,52.17265500000212,54216.89080848 2025-07-27,19:35:46.000,208,11046137,-795,0,1753644945,12922.836342279996,52.158556740003405,54216.63228504001 2025-07-27,19:35:47.000,208,11046102,-795,0,1753644946,12922.856551209996,52.14445848000469,54216.79997592001 2025-07-27,19:35:48.000,208,11046086,-795,0,1753644947,12922.78245179999,52.165605870002764,54216.83491152 2025-07-27,19:35:49.000,208,11046097,-795,0,1753644948,12922.755506559995,52.14445848000469,54217.1074092 2025-07-27,19:35:50.000,208,11046093,-795,0,1753644949,12922.72182500999,52.151507610004046,54217.240164480005 2025-07-27,19:35:51.000,208,11046091,-795,0,1753644950,12922.78245179999,52.151507610004046,54217.2471516 2025-07-27,19:35:52.000,208,11046074,-795,0,1753644951,12922.76224286999,52.158556740003405,54217.14933192 2025-07-27,19:35:53.000,208,11046088,-795,0,1753644952,12922.775715489995,52.0951145700019,54216.98164104 2025-07-27,19:35:54.000,208,11046150,-795,0,1753644953,12922.78245179999,52.02462327000103,54216.737091840005 2025-07-27,19:35:55.000,208,11046092,-795,0,1753644954,12922.755506559995,51.99642675000359,54216.86984712 2025-07-27,19:35:56.000,208,11046129,-795,0,1753644955,12922.76897918,51.95413197000016,54217.037538 2025-07-27,19:35:57.000,208,11046107,-795,0,1753644956,12922.80939704,51.91183719000401,54217.26112584001 2025-07-27,19:35:58.000,208,11046093,-795,0,1753644957,12922.715088699995,51.90478806000465,54217.28208720001 2025-07-27,19:35:59.000,208,11046112,-795,0,1753644958,12922.74877025,51.82724763000442,54217.18426752001 2025-07-27,19:36:00.000,208,11046109,-795,0,1753644959,12922.74877025,51.81314936999843,54217.08644784001 2025-07-27,19:36:01.000,208,11046114,-795,0,1753644960,12922.76897918,51.72151067999948,54217.01657664001 2025-07-27,19:36:02.000,208,11046144,-795,0,1753644961,12922.735297629995,51.707412420000765,54216.82792440001 2025-07-27,19:36:03.000,208,11046117,-795,0,1753644962,12922.654461909995,51.66511764000461,54216.71613048 2025-07-27,19:36:04.000,208,11046112,-795,0,1753644963,12922.553417259995,51.67216677000397,54216.83491152 2025-07-27,19:36:05.000,208,11046118,-795,0,1753644964,12922.512999399994,51.67216677000397,54217.037538 2025-07-27,19:36:06.000,208,11046085,-795,0,1753644965,12922.43889998999,51.66511764000461,54216.91875696001 2025-07-27,19:36:07.000,208,11046109,-795,0,1753644966,12922.432163679994,51.700363290001405,54217.18426752001 2025-07-27,19:36:08.000,208,11046119,-795,0,1753644967,12922.385009509999,51.79200198000035,54216.82792440001 2025-07-27,19:36:09.000,208,11046143,-795,0,1753644968,12922.432163679994,51.72855980999884,54216.55542672 2025-07-27,19:36:10.000,208,11046099,-795,0,1753644969,12922.47931784999,51.77790372000163,54216.66023352001 2025-07-27,19:36:11.000,208,11046096,-795,0,1753644970,12922.50626309,51.749707200004195,54216.61132368001 2025-07-27,19:36:12.000,208,11046043,-795,0,1753644971,12922.50626309,51.7356089399982,54216.82792440001 2025-07-27,19:36:13.000,208,11046038,-795,0,1753644972,12922.425427369999,51.763805460002914,54216.96067968 2025-07-27,19:36:14.000,208,11046145,-795,0,1753644973,12922.405218439999,51.72855980999884,54217.0026024 2025-07-27,19:36:15.000,208,11046073,-795,0,1753644974,12922.47931784999,51.7356089399982,54217.15631904 2025-07-27,19:36:16.000,208,11046136,-795,0,1753644975,12922.472581539994,51.742658070004836,54216.87683424001 2025-07-27,19:36:17.000,208,11046077,-795,0,1753644976,12922.405218439999,51.707412420000765,54216.520491120005 2025-07-27,19:36:18.000,208,11046088,-795,0,1753644977,12922.391745819994,51.72151067999948,54216.49254264001 2025-07-27,19:36:19.000,208,11046120,-795,0,1753644978,12922.371536889994,51.693314160002046,54216.48555552 2025-07-27,19:36:20.000,208,11046105,-795,0,1753644979,12922.391745819994,51.693314160002046,54216.75106608001 2025-07-27,19:36:21.000,208,11046063,-795,0,1753644980,12922.39848212999,51.72855980999884,54217.04452512001 2025-07-27,19:36:22.000,208,11046094,-795,0,1753644981,12922.405218439999,51.72855980999884,54217.07946072 2025-07-27,19:36:23.000,208,11046101,-795,0,1753644982,12922.371536889994,51.693314160002046,54216.98862816 2025-07-27,19:36:24.000,208,11046122,-795,0,1753644983,12922.364800579999,51.68626503000269,54216.56241384001 2025-07-27,19:36:25.000,208,11046107,-795,0,1753644984,12922.385009509999,51.658068509997975,54216.54145248001 2025-07-27,19:36:26.000,208,11046125,-795,0,1753644985,12922.358064269989,51.55938068999967,54216.44363280001 2025-07-27,19:36:27.000,208,11046153,-795,0,1753644986,12922.432163679994,51.37610331000178,54216.45760704 2025-07-27,19:36:28.000,208,11046074,-795,0,1753644987,12922.425427369999,51.36905418000242,54216.806963040006 2025-07-27,19:36:29.000,208,11046112,-795,0,1753644988,12922.56688988,51.37610331000178,54216.94670544001 2025-07-27,19:36:30.000,208,11046129,-795,0,1753644989,12922.54668095,51.41134895999858,54216.94670544001 2025-07-27,19:36:31.000,208,11046095,-795,0,1753644990,12922.60057142999,51.44659461000265,54217.08644784001 2025-07-27,19:36:32.000,208,11046126,-795,0,1753644991,12922.614044049995,51.43954548000329,54216.618310800004 2025-07-27,19:36:33.000,208,11046112,-795,0,1753644992,12922.614044049995,51.43954548000329,54216.55542672 2025-07-27,19:36:34.000,208,11046093,-675,0,1753644993,12922.66793453,51.43954548000329,54216.520491120005 2025-07-27,19:36:35.000,208,11046032,-795,0,1753644994,12922.70835239,51.44659461000265,54216.688182000005 2025-07-27,19:36:36.000,208,11046089,-795,0,1753644995,12922.735297629995,51.45364374000201,54216.96766680001 2025-07-27,19:36:37.000,208,11046149,-795,0,1753644996,12922.74203393999,51.42544722000457,54216.91176984 2025-07-27,19:36:38.000,208,11046122,-795,0,1753644997,12922.755506559995,51.43249635000393,54217.05849936 2025-07-27,19:36:39.000,208,11046113,-795,0,1753644998,12922.82286965999,51.418398089997936,54216.82093728 2025-07-27,19:36:40.000,208,11046106,-795,0,1753644999,12922.856551209996,51.39725069999986,54216.66023352001 2025-07-27,19:36:41.000,208,11046129,-795,0,1753645000,12922.917177999996,51.354955920003704,54216.618310800004 2025-07-27,19:36:42.000,208,11046065,-795,0,1753645001,12922.930650620001,51.36905418000242,54216.60433656 2025-07-27,19:36:43.000,208,11046065,-795,0,1753645002,12922.91044169,51.34085765999771,54216.84189864 2025-07-27,19:36:44.000,208,11046099,-795,0,1753645003,12922.896969069996,51.36905418000242,54216.67420776 2025-07-27,19:36:45.000,208,11046009,-795,0,1753645004,12922.856551209996,51.31266114000027,54216.855872880005 2025-07-27,19:36:46.000,208,11046121,-795,0,1753645005,12922.87002383,51.27036636000412,54216.904782720005 2025-07-27,19:36:47.000,208,11046087,-795,0,1753645006,12922.863287519991,51.256268099998124,54216.61132368001 2025-07-27,19:36:48.000,208,11046119,-795,0,1753645007,12922.755506559995,51.23512071000005,54216.35978736 2025-07-27,19:36:49.000,208,11046113,-795,0,1753645008,12922.82960597,51.19987506000325,54216.38074872 2025-07-27,19:36:50.000,208,11046100,-795,0,1753645009,12922.836342279996,51.1787276699979,54216.401710080005 2025-07-27,19:36:51.000,208,11046096,-795,0,1753645010,12922.8498149,51.15758027999982,54216.6532464 2025-07-27,19:36:52.000,208,11046070,-795,0,1753645011,12922.795924419996,51.16462940999918,54216.618310800004 2025-07-27,19:36:53.000,208,11046064,-795,0,1753645012,12922.72856132,51.15758027999982,54216.45760704 2025-07-27,19:36:54.000,208,11046085,-795,0,1753645013,12922.694879769995,51.122334630003024,54216.70215624 2025-07-27,19:36:55.000,208,11046106,-795,0,1753645014,12922.74877025,51.13643289000174,54216.38773584 2025-07-27,19:36:56.000,208,11046087,-795,0,1753645015,12922.816133349996,51.05184333000216,54216.44363280001 2025-07-27,19:36:57.000,208,11046114,-795,0,1753645016,12922.80939704,51.072990720000234,54216.37376160001 2025-07-27,19:36:58.000,208,11046075,-795,0,1753645017,12922.82286965999,50.98840116000065,54216.24100632 2025-07-27,19:36:59.000,208,11046027,-795,0,1753645018,12922.843078589991,50.99545029000001,54216.49254264001 2025-07-27,19:37:00.000,208,11046120,-795,0,1753645019,12922.82960597,50.946106380004494,54216.569400960005 2025-07-27,19:37:01.000,208,11046051,-795,0,1753645020,12922.78245179999,50.92495898999914,54216.520491120005 2025-07-27,19:37:02.000,208,11046113,-795,0,1753645021,12922.836342279996,50.833320300000196,54216.60433656 2025-07-27,19:37:03.000,208,11046102,-795,0,1753645022,12922.795924419996,50.833320300000196,54216.5484396 2025-07-27,19:37:04.000,208,11046089,-795,0,1753645023,12922.775715489995,50.81217291000212,54216.48555552 2025-07-27,19:37:05.000,208,11046122,-795,0,1753645024,12922.775715489995,50.80512378000276,54216.49254264001 2025-07-27,19:37:06.000,208,11046085,-795,0,1753645025,12922.89023276,50.833320300000196,54216.53446536 2025-07-27,19:37:07.000,208,11046076,-795,0,1753645026,12922.795924419996,50.85446768999827,54216.48555552 2025-07-27,19:37:08.000,208,11046134,-795,0,1753645027,12922.836342279996,50.847418559998914,54216.42965856 2025-07-27,19:37:09.000,208,11046086,-795,0,1753645028,12922.876760139996,50.81217291000212,54216.4785684 2025-07-27,19:37:10.000,208,11046075,-795,0,1753645029,12922.923914309991,50.76282899999933,54216.25498056001 2025-07-27,19:37:11.000,208,11046080,-795,0,1753645030,12923.004750029992,50.720534220003174,54216.59734944 2025-07-27,19:37:12.000,208,11046073,-795,0,1753645031,12923.018222649996,50.67823943999974,54216.60433656 2025-07-27,19:37:13.000,208,11046104,-795,0,1753645032,12923.024958959992,50.671190310000384,54216.55542672 2025-07-27,19:37:14.000,208,11046117,-795,0,1753645033,12923.038431579997,50.720534220003174,54216.618310800004 2025-07-27,19:37:15.000,208,11046066,-795,0,1753645034,12923.031695270001,50.74873074000061,54216.61132368001 2025-07-27,19:37:16.000,208,11046104,-795,0,1753645035,12923.024958959992,50.720534220003174,54216.6532464 2025-07-27,19:37:17.000,208,11046096,-795,0,1753645036,12922.917177999996,50.75577986999997,54216.43664568 2025-07-27,19:37:18.000,208,11046066,-795,0,1753645037,12923.004750029992,50.73463248000189,54216.15716088001 2025-07-27,19:37:19.000,208,11046128,-795,0,1753645038,12923.004750029992,50.76282899999933,54216.38074872 2025-07-27,19:37:20.000,208,11046106,-795,0,1753645039,12923.159685159997,50.713485090003815,54216.569400960005 2025-07-27,19:37:21.000,208,11046067,-795,0,1753645040,12923.267466119993,50.713485090003815,54216.66722064 2025-07-27,19:37:22.000,208,11046122,-795,0,1753645041,12923.307883979993,50.69938682999782,54216.98164104 2025-07-27,19:37:23.000,208,11046007,-795,0,1753645042,12923.334829220003,50.74168161000125,54216.75805320001 2025-07-27,19:37:24.000,208,11046131,-795,0,1753645043,12923.348301839993,50.6852885699991,54216.56241384001 2025-07-27,19:37:25.000,208,11046003,-795,0,1753645044,12923.361774459998,50.650042920002306,54216.520491120005 2025-07-27,19:37:26.000,208,11046117,-795,0,1753645045,12923.348301839993,50.600699009999516,54216.31087752 2025-07-27,19:37:27.000,208,11046091,-795,0,1753645046,12923.402192319998,50.600699009999516,54216.50651688 2025-07-27,19:37:28.000,208,11046047,-795,0,1753645047,12923.348301839993,50.53725683999801,54216.39472296001 2025-07-27,19:37:29.000,208,11046050,-795,0,1753645048,12923.381983389998,50.52315857999929,54216.520491120005 2025-07-27,19:37:30.000,208,11046111,-795,0,1753645049,12923.462819109998,50.49496206000185,54216.89779560001 2025-07-27,19:37:31.000,208,11046060,-795,0,1753645050,12923.483028039998,50.480863800003135,54216.67420776 2025-07-27,19:37:32.000,208,11046097,-795,0,1753645051,12923.489764349993,50.46676554000442,54216.64625928 2025-07-27,19:37:33.000,208,11046101,-795,0,1753645052,12923.456082799989,50.45971640999778,54216.49254264001 2025-07-27,19:37:34.000,208,11046054,-795,0,1753645053,12923.509973279994,50.424470760000986,54216.22004496 2025-07-27,19:37:35.000,208,11046117,-795,0,1753645054,12923.536918519989,50.438569019999704,54216.49254264001 2025-07-27,19:37:36.000,208,11046108,-795,0,1753645055,12923.590808999994,50.41037250000227,54216.67420776 2025-07-27,19:37:37.000,208,11046091,-795,0,1753645056,12923.597545309989,50.431519890000345,54216.68119488001 2025-07-27,19:37:38.000,208,11046056,-795,0,1753645057,12923.61775423999,50.438569019999704,54216.82792440001 2025-07-27,19:37:39.000,208,11046069,-795,0,1753645058,12923.671644719994,50.45971640999778,54216.66023352001 2025-07-27,19:37:40.000,208,11046038,-795,0,1753645059,12923.712062579994,50.40332337000291,54216.71613048 2025-07-27,19:37:41.000,208,11046099,-795,0,1753645060,12923.75921674999,50.431519890000345,54216.68119488001 2025-07-27,19:37:42.000,208,11046119,-795,0,1753645061,12923.79963460999,50.38922511000419,54216.42267144001 2025-07-27,19:37:43.000,208,11046085,-795,0,1753645062,12923.77942567999,50.424470760000986,54216.352800240005 2025-07-27,19:37:44.000,208,11046097,-795,0,1753645063,12923.86026139999,50.36102858999948,54216.59036232001 2025-07-27,19:37:45.000,208,11046121,-795,0,1753645064,12923.9276245,50.40332337000291,54216.98164104 2025-07-27,19:37:46.000,208,11046105,-795,0,1753645065,12923.92088818999,50.45971640999778,54217.0026024 2025-07-27,19:37:47.000,208,11046088,-795,0,1753645066,12923.94783343,50.51610944999993,54216.86984712 2025-07-27,19:37:48.000,208,11046099,-795,0,1753645067,12923.86026139999,50.551355100004,54216.48555552 2025-07-27,19:37:49.000,208,11046086,-795,0,1753645068,12923.74574413,50.57250249000208,54216.34581312001 2025-07-27,19:37:50.000,208,11046094,-795,0,1753645069,12923.69858995999,50.473814670003776,54216.185109360005 2025-07-27,19:37:51.000,208,11046133,-795,0,1753645070,12923.691853649994,50.424470760000986,54216.24799344001 2025-07-27,19:37:52.000,208,11046107,-795,0,1753645071,12923.772689369995,50.35397946000012,54216.59036232001 2025-07-27,19:37:53.000,208,11046090,-795,0,1753645072,12923.712062579994,50.46676554000442,54216.737091840005 2025-07-27,19:37:54.000,208,11046063,-795,0,1753645073,12923.792898299995,50.375126849998196,54216.83491152 2025-07-27,19:37:55.000,208,11046131,-795,0,1753645074,12923.86026139999,50.375126849998196,54216.89779560001 2025-07-27,19:37:56.000,208,11046098,-795,0,1753645075,12923.82657985,50.39627424000355,54216.79997592001 2025-07-27,19:37:57.000,208,11046123,-795,0,1753645076,12923.86699771,50.36102858999948,54216.49952976 2025-07-27,19:37:58.000,208,11046112,-795,0,1753645077,12923.833316159995,50.38922511000419,54216.4086972 2025-07-27,19:37:59.000,208,11046130,-795,0,1753645078,12923.82657985,50.424470760000986,54216.4785684 2025-07-27,19:38:00.000,208,11046078,-795,0,1753645079,12923.88720664,50.41037250000227,54216.77202744 2025-07-27,19:38:01.000,208,11046091,-795,0,1753645080,12923.954569739995,50.473814670003776,54217.21221600001 2025-07-27,19:38:02.000,208,11046111,-795,0,1753645081,12923.96804236,50.45266727999842,54217.21920312 2025-07-27,19:38:03.000,208,11046106,-795,0,1753645082,12923.88720664,50.53020770999865,54217.17029328 2025-07-27,19:38:04.000,208,11046083,-795,0,1753645083,12923.873734019995,50.55840423000336,54216.7929888 2025-07-27,19:38:05.000,208,11046087,-795,0,1753645084,12923.853525089995,50.53725683999801,54216.52747824 2025-07-27,19:38:06.000,208,11046080,-795,0,1753645085,12923.752480439995,50.53725683999801,54216.401710080005 2025-07-27,19:38:07.000,208,11046098,-795,0,1753645086,12923.86699771,50.55840423000336,54216.59036232001 2025-07-27,19:38:08.000,208,11046110,-795,0,1753645087,12923.76595306,50.51610944999993,54216.50651688 2025-07-27,19:38:09.000,208,11046077,-795,0,1753645088,12923.86699771,50.57250249000208,54217.05849936 2025-07-27,19:38:10.000,208,11046094,-795,0,1753645089,12923.934360809995,50.50906032000057,54217.19824176 2025-07-27,19:38:11.000,208,11046048,-795,0,1753645090,12923.974778669995,50.49496206000185,54217.12837056 2025-07-27,19:38:12.000,208,11046116,-795,0,1753645091,12923.90741557,50.51610944999993,54216.91875696001 2025-07-27,19:38:13.000,208,11046071,-795,0,1753645092,12923.84678878,50.438569019999704,54216.49952976 2025-07-27,19:38:14.000,208,11046094,-795,0,1753645093,12923.772689369995,50.39627424000355,54216.45760704 2025-07-27,19:38:15.000,208,11046109,-795,0,1753645094,12923.752480439995,50.38217598000483,54216.59036232001 2025-07-27,19:38:16.000,208,11046092,-795,0,1753645095,12923.691853649994,50.29053728999861,54216.89779560001 2025-07-27,19:38:17.000,208,11046082,-795,0,1753645096,12923.63796316999,50.31873381000332,54217.07946072 2025-07-27,19:38:18.000,208,11046092,-795,0,1753645097,12923.584072689999,50.27643902999989,54216.98862816 2025-07-27,19:38:19.000,208,11046083,-795,0,1753645098,12923.523445899998,50.248242510002456,54216.953692560004 2025-07-27,19:38:20.000,208,11046093,-795,0,1753645099,12923.523445899998,50.212996859998384,54216.5484396 2025-07-27,19:38:21.000,208,11046114,-795,0,1753645100,12923.516709589989,50.17070208000223,54216.401710080005 2025-07-27,19:38:22.000,208,11046104,-795,0,1753645101,12923.509973279994,50.198898599999666,54216.46459416001 2025-07-27,19:38:23.000,208,11046081,-795,0,1753645102,12923.509973279994,50.23414425000374,54216.471581280006 2025-07-27,19:38:24.000,208,11046079,-795,0,1753645103,12923.523445899998,50.205947729999025,54216.96067968 2025-07-27,19:38:25.000,208,11046073,-795,0,1753645104,12923.557127449989,50.18480034000095,54217.16330616001 2025-07-27,19:38:26.000,208,11046085,-795,0,1753645105,12923.631226859994,50.1284072999988,54217.310035680006 2025-07-27,19:38:27.000,208,11046030,-795,0,1753645106,12923.597545309989,50.11430904000008,54217.23317736001 2025-07-27,19:38:28.000,208,11046112,-795,0,1753645107,12923.536918519989,50.15660382000351,54216.59734944 2025-07-27,19:38:29.000,208,11046124,-795,0,1753645108,12923.516709589989,50.13545642999816,54216.6532464 2025-07-27,19:38:30.000,208,11046107,-795,0,1753645109,12923.442610179998,50.1284072999988,54216.63228504001 2025-07-27,19:38:31.000,208,11046080,-795,0,1753645110,12923.456082799989,50.14955469000415,54216.82093728 2025-07-27,19:38:32.000,208,11046075,-795,0,1753645111,12923.442610179998,50.14250556000479,54217.12837056 2025-07-27,19:38:33.000,208,11046098,-795,0,1753645112,12923.368510769993,50.18480034000095,54217.30304856001 2025-07-27,19:38:34.000,208,11046062,-795,0,1753645113,12923.314620290002,50.198898599999666,54217.28208720001 2025-07-27,19:38:35.000,208,11046067,-795,0,1753645114,12923.294411360002,50.19184947000031,54217.32400992 2025-07-27,19:38:36.000,208,11046084,-795,0,1753645115,12923.301147669998,50.22004598999774,54217.05849936 2025-07-27,19:38:37.000,208,11046091,-795,0,1753645116,12923.348301839993,50.248242510002456,54216.89779560001 2025-07-27,19:38:38.000,208,11046132,-795,0,1753645117,12923.301147669998,50.28348815999925,54216.737091840005 2025-07-27,19:38:39.000,208,11046102,-795,0,1753645118,12923.328092909993,50.27643902999989,54217.023563760005 2025-07-27,19:38:40.000,208,11046080,-795,0,1753645119,12923.355038150003,50.32578294000268,54217.121383440004 2025-07-27,19:38:41.000,208,11046099,-795,0,1753645120,12923.381983389998,50.3398812000014,54217.51964928001 2025-07-27,19:38:42.000,208,11046084,-795,0,1753645121,12923.341565529998,50.31873381000332,54217.526636400005 2025-07-27,19:38:43.000,208,11046084,-795,0,1753645122,12923.274202430002,50.3398812000014,54217.1772804 2025-07-27,19:38:44.000,208,11046088,-795,0,1753645123,12923.253993500002,50.3398812000014,54217.072473600005 2025-07-27,19:38:45.000,208,11046099,-795,0,1753645124,12923.247257189993,50.39627424000355,54216.904782720005 2025-07-27,19:38:46.000,208,11046126,-795,0,1753645125,12923.294411360002,50.38217598000483,54216.91875696001 2025-07-27,19:38:47.000,208,11046097,-795,0,1753645126,12923.220311949997,50.38922511000419,54217.26811296 2025-07-27,19:38:48.000,208,11046118,-795,0,1753645127,12923.146212539992,50.438569019999704,54217.09343496001 2025-07-27,19:38:49.000,208,11046099,-795,0,1753645128,12923.166421469992,50.424470760000986,54217.13535768001 2025-07-27,19:38:50.000,208,11046091,-795,0,1753645129,12923.240520879997,50.38217598000483,54217.47073944001 2025-07-27,19:38:51.000,208,11046068,-795,0,1753645130,12923.179894089997,50.36102858999948,54217.1772804 2025-07-27,19:38:52.000,208,11046100,-795,0,1753645131,12923.105794679992,50.35397946000012,54217.11439632001 2025-07-27,19:38:53.000,208,11046132,-795,0,1753645132,12923.045167889992,50.311684680003964,54216.98164104 2025-07-27,19:38:54.000,208,11046089,-795,0,1753645133,12922.964332169991,50.311684680003964,54216.86984712 2025-07-27,19:38:55.000,208,11046110,-795,0,1753645134,12922.991277410001,50.33283207000204,54217.191254640005 2025-07-27,19:38:56.000,208,11046106,-795,0,1753645135,12922.991277410001,50.304635550004605,54217.26112584001 2025-07-27,19:38:57.000,208,11046117,-795,0,1753645136,12922.903705379991,50.262340770001174,54217.12837056 2025-07-27,19:38:58.000,208,11046130,-795,0,1753645137,12922.91044169,50.26938990000053,54216.99561528001 2025-07-27,19:38:59.000,208,11046127,-795,0,1753645138,12922.944123239991,50.212996859998384,54216.98862816 2025-07-27,19:39:00.000,208,11046109,-795,0,1753645139,12922.957595859996,50.248242510002456,54216.9327312 2025-07-27,19:39:01.000,208,11046101,-795,0,1753645140,12922.957595859996,50.17775121000159,54216.98164104 2025-07-27,19:39:02.000,208,11046098,-795,0,1753645141,12922.991277410001,50.16365295000287,54217.12837056 2025-07-27,19:39:03.000,208,11046144,-795,0,1753645142,12922.944123239991,50.14955469000415,54217.21221600001 2025-07-27,19:39:04.000,208,11046092,-795,0,1753645143,12922.950859550001,50.17775121000159,54217.07946072 2025-07-27,19:39:05.000,208,11046100,-795,0,1753645144,12922.883496449991,50.086112520002644,54217.1074092 2025-07-27,19:39:06.000,208,11046100,-795,0,1753645145,12922.903705379991,50.036768609999854,54217.06548648001 2025-07-27,19:39:07.000,208,11046127,-795,0,1753645146,12922.843078589991,50.00152296000306,54217.09343496001 2025-07-27,19:39:08.000,208,11046121,-795,0,1753645147,12922.70835239,50.022670350001135,54217.00958952 2025-07-27,19:39:09.000,208,11046106,-795,0,1753645148,12922.70835239,49.980375569997705,54216.88382136 2025-07-27,19:39:10.000,208,11046093,-795,0,1753645149,12922.78918811,50.04381773999921,54217.27510008 2025-07-27,19:39:11.000,208,11046111,-795,0,1753645150,12922.76224286999,50.05086686999857,54217.18426752001 2025-07-27,19:39:12.000,208,11046101,-795,0,1753645151,12922.80939704,50.05791599999793,54217.34497128 2025-07-27,19:39:13.000,208,11046144,-795,0,1753645152,12922.917177999996,50.022670350001135,54217.35195840001 2025-07-27,19:39:14.000,208,11046141,-795,0,1753645153,12922.971068480001,49.91693340000347,54217.05151224 2025-07-27,19:39:15.000,208,11046115,-795,0,1753645154,12922.998013719996,49.91693340000347,54217.18426752001 2025-07-27,19:39:16.000,208,11046153,-795,0,1753645155,12922.950859550001,49.95217905000027,54217.1074092 2025-07-27,19:39:17.000,208,11046089,-795,0,1753645156,12922.984541099991,49.9944738300037,54217.09343496001 2025-07-27,19:39:18.000,208,11046106,-795,0,1753645157,12922.971068480001,50.029719480000495,54217.37291976 2025-07-27,19:39:19.000,208,11046084,-795,0,1753645158,12923.045167889992,50.079063390003284,54217.21221600001 2025-07-27,19:39:20.000,208,11046163,-795,0,1753645159,12923.146212539992,50.093161650002,54217.37291976 2025-07-27,19:39:21.000,208,11046115,-795,0,1753645160,12923.152948850002,50.1284072999988,54217.26811296 2025-07-27,19:39:22.000,208,11046120,-795,0,1753645161,12923.193366710002,50.11430904000008,54217.072473600005 2025-07-27,19:39:23.000,208,11046102,-795,0,1753645162,12923.179894089997,50.14955469000415,54217.1772804 2025-07-27,19:39:24.000,208,11046075,-795,0,1753645163,12923.186630399992,50.19184947000031,54217.191254640005 2025-07-27,19:39:25.000,208,11046080,-795,0,1753645164,12923.260729809997,50.198898599999666,54217.254138719996 2025-07-27,19:39:26.000,208,11046097,-795,0,1753645165,12923.287675049993,50.15660382000351,54217.53362352 2025-07-27,19:39:27.000,208,11046094,-795,0,1753645166,12923.220311949997,50.23414425000374,54217.289074320004 2025-07-27,19:39:28.000,208,11046101,-795,0,1753645167,12923.253993500002,50.23414425000374,54217.33099704001 2025-07-27,19:39:29.000,208,11046115,-795,0,1753645168,12923.294411360002,50.255291640001815,54217.29606144 2025-07-27,19:39:30.000,208,11046054,-795,0,1753645169,12923.368510769993,50.22004598999774,54217.13535768001 2025-07-27,19:39:31.000,208,11046106,-795,0,1753645170,12923.375247079988,50.23414425000374,54217.1772804 2025-07-27,19:39:32.000,208,11046090,-795,0,1753645171,12923.361774459998,50.17775121000159,54217.29606144 2025-07-27,19:39:33.000,208,11046106,-795,0,1753645172,12923.361774459998,50.11430904000008,54217.20522888 2025-07-27,19:39:34.000,208,11046110,-795,0,1753645173,12923.355038150003,50.10725991000072,54217.53362352 2025-07-27,19:39:35.000,208,11046139,-795,0,1753645174,12923.355038150003,50.072014260003925,54217.44977808001 2025-07-27,19:39:36.000,208,11046095,-795,0,1753645175,12923.368510769993,50.029719480000495,54217.54061064 2025-07-27,19:39:37.000,208,11046144,-795,0,1753645176,12923.294411360002,49.973326439998345,54217.421829599996 2025-07-27,19:39:38.000,208,11046158,-795,0,1753645177,12923.152948850002,49.8816877499994,54217.03055088 2025-07-27,19:39:39.000,208,11046098,-795,0,1753645178,12923.152948850002,49.82529471000453,54217.05849936 2025-07-27,19:39:40.000,208,11046086,-795,0,1753645179,12923.092322060002,49.76185254000302,54217.30304856001 2025-07-27,19:39:41.000,208,11046096,-795,0,1753645180,12922.991277410001,49.73365601999831,54217.42881672001 2025-07-27,19:39:42.000,208,11046119,-795,0,1753645181,12922.964332169991,49.65611558999808,54217.68035304 2025-07-27,19:39:43.000,208,11046110,-795,0,1753645182,12922.795924419996,49.69136124000215,54217.42881672001 2025-07-27,19:39:44.000,208,11046139,-795,0,1753645183,12922.76897918,49.677262980003434,54217.33798416 2025-07-27,19:39:45.000,208,11046107,-795,0,1753645184,12922.80939704,49.606771680002566,54217.32400992 2025-07-27,19:39:46.000,208,11046094,-795,0,1753645185,12922.80266072999,49.58562429000449,54217.1074092 2025-07-27,19:39:47.000,208,11046066,-795,0,1753645186,12922.755506559995,49.578575159997854,54217.12837056 2025-07-27,19:39:48.000,208,11046115,-795,0,1753645187,12922.70161607999,49.55037864000042,54217.11439632001 2025-07-27,19:39:49.000,208,11046092,-795,0,1753645188,12922.70835239,49.571526029998495,54217.46375232 2025-07-27,19:39:50.000,208,11046080,-795,0,1753645189,12922.755506559995,49.59972255000321,54217.43580384 2025-07-27,19:39:51.000,208,11046091,-795,0,1753645190,12922.82286965999,49.64201732999936,54217.37291976 2025-07-27,19:39:52.000,208,11046078,-795,0,1753645191,12922.937386929996,49.606771680002566,54217.386894 2025-07-27,19:39:53.000,208,11046119,-795,0,1753645192,12922.950859550001,49.68431211000279,54217.03055088 2025-07-27,19:39:54.000,208,11046099,-795,0,1753645193,12923.004750029992,49.69136124000215,54216.98164104 2025-07-27,19:39:55.000,208,11046059,-795,0,1753645194,12923.099058369997,49.7829999300011,54217.03055088 2025-07-27,19:39:56.000,208,11046114,-795,0,1753645195,12923.173157780002,49.790049060000456,54217.3170228 2025-07-27,19:39:57.000,208,11046078,-795,0,1753645196,12923.193366710002,49.87463862000004,54217.63843032001 2025-07-27,19:39:58.000,208,11046119,-795,0,1753645197,12923.267466119993,49.8816877499994,54217.53362352 2025-07-27,19:39:59.000,208,11046129,-795,0,1753645198,12923.274202430002,49.93808079000155,54217.34497128 2025-07-27,19:40:00.000,208,11046073,-795,0,1753645199,12923.442610179998,49.966277309998986,54217.39388112 2025-07-27,19:40:01.000,208,11046077,-795,0,1753645200,12923.523445899998,49.95217905000027,54217.1772804 2025-07-27,19:40:02.000,208,11046086,-795,0,1753645201,12923.584072689999,49.93103166000219,54217.21920312 2025-07-27,19:40:03.000,208,11046047,-795,0,1753645202,12923.523445899998,50.029719480000495,54217.191254640005 2025-07-27,19:40:04.000,208,11046157,-795,0,1753645203,12923.523445899998,49.966277309998986,54217.40086824001 2025-07-27,19:40:05.000,208,11046113,-795,0,1753645204,12923.516709589989,50.036768609999854,54217.70830152 2025-07-27,19:40:06.000,208,11046105,-795,0,1753645205,12923.516709589989,49.98742470000434,54217.6314432 2025-07-27,19:40:07.000,208,11046136,-795,0,1753645206,12923.543654829999,49.98742470000434,54217.85503104001 2025-07-27,19:40:08.000,208,11046111,-795,0,1753645207,12923.536918519989,50.05791599999793,54217.477726560006 2025-07-27,19:40:09.000,208,11046123,-795,0,1753645208,12923.557127449989,49.980375569997705,54217.15631904 2025-07-27,19:40:10.000,208,11046165,-795,0,1753645209,12923.429137559993,49.98742470000434,54217.04452512001 2025-07-27,19:40:11.000,208,11046065,-795,0,1753645210,12923.456082799989,50.00152296000306,54217.20522888 2025-07-27,19:40:12.000,208,11046105,-795,0,1753645211,12923.415664939988,49.95217905000027,54217.41484248 2025-07-27,19:40:13.000,208,11046121,-795,0,1753645212,12923.307883979993,49.980375569997705,54217.59650760001 2025-07-27,19:40:14.000,208,11046091,-795,0,1753645213,12923.280938739998,49.90988427000411,54217.526636400005 2025-07-27,19:40:15.000,208,11046074,-795,0,1753645214,12923.206839329992,49.93103166000219,54217.59650760001 2025-07-27,19:40:16.000,208,11046063,-795,0,1753645215,12923.334829220003,49.93103166000219,54217.35195840001 2025-07-27,19:40:17.000,208,11046085,-795,0,1753645216,12923.267466119993,49.95217905000027,54217.09343496001 2025-07-27,19:40:18.000,208,11046063,-795,0,1753645217,12923.260729809997,49.94512992000091,54217.05849936 2025-07-27,19:40:19.000,208,11046095,-795,0,1753645218,12923.260729809997,49.93808079000155,54217.023563760005 2025-07-27,19:40:20.000,208,11046099,-795,0,1753645219,12923.260729809997,49.95922817999963,54217.477726560006 2025-07-27,19:40:21.000,208,11046091,-795,0,1753645220,12923.267466119993,49.966277309998986,54217.68734016001 2025-07-27,19:40:22.000,208,11046105,-795,0,1753645221,12923.193366710002,49.95217905000027,54217.63843032001 2025-07-27,19:40:23.000,208,11046126,-795,0,1753645222,12923.112530990002,49.98742470000434,54217.575546240005 2025-07-27,19:40:24.000,208,11046110,-795,0,1753645223,12923.112530990002,49.973326439998345,54217.08644784001 2025-07-27,19:40:25.000,208,11046118,-795,0,1753645224,12923.112530990002,49.95922817999963,54217.240164480005 2025-07-27,19:40:26.000,208,11046137,-795,0,1753645225,12923.112530990002,49.973326439998345,54217.21920312 2025-07-27,19:40:27.000,208,11046092,-795,0,1753645226,12923.038431579997,49.980375569997705,54217.18426752001 2025-07-27,19:40:28.000,208,11046075,-795,0,1753645227,12922.991277410001,49.98742470000434,54217.47073944001 2025-07-27,19:40:29.000,208,11046137,-795,0,1753645228,12922.971068480001,50.015621220001776,54217.694327280005 2025-07-27,19:40:30.000,208,11046094,-795,0,1753645229,12922.971068480001,50.072014260003925,54217.743237120005 2025-07-27,19:40:31.000,208,11046152,-795,0,1753645230,12923.072113130002,50.11430904000008,54217.7711856 2025-07-27,19:40:32.000,208,11046079,-795,0,1753645231,12923.139476229997,50.16365295000287,54217.44977808001 2025-07-27,19:40:33.000,208,11046126,-795,0,1753645232,12923.132739920002,50.19184947000031,54217.30304856001 2025-07-27,19:40:34.000,208,11046136,-795,0,1753645233,12923.159685159997,50.23414425000374,54217.15631904 2025-07-27,19:40:35.000,208,11046130,-795,0,1753645234,12923.260729809997,50.27643902999989,54217.386894 2025-07-27,19:40:36.000,208,11046130,-795,0,1753645235,12923.260729809997,50.35397946000012,54217.561572 2025-07-27,19:40:37.000,208,11046103,-795,0,1753645236,12923.307883979993,50.39627424000355,54217.76419848001 2025-07-27,19:40:38.000,208,11046147,-795,0,1753645237,12923.321356599998,50.424470760000986,54217.72926288 2025-07-27,19:40:39.000,208,11046104,-795,0,1753645238,12923.375247079988,50.375126849998196,54217.35195840001 2025-07-27,19:40:40.000,208,11046078,-795,0,1753645239,12923.509973279994,50.480863800003135,54217.43580384 2025-07-27,19:40:41.000,208,11046117,-795,0,1753645240,12923.604281619999,50.46676554000442,54217.27510008 2025-07-27,19:40:42.000,208,11046144,-795,0,1753645241,12923.691853649994,50.49496206000185,54217.310035680006 2025-07-27,19:40:43.000,208,11046084,-795,0,1753645242,12923.69858995999,50.53725683999801,54217.58253336 2025-07-27,19:40:44.000,208,11046105,-795,0,1753645243,12923.712062579994,50.57250249000208,54217.39388112 2025-07-27,19:40:45.000,208,11046106,-795,0,1753645244,12923.73900781999,50.551355100004,54217.575546240005 2025-07-27,19:40:46.000,208,11046083,-795,0,1753645245,12923.84005246999,50.57955162000144,54217.78515984001 2025-07-27,19:40:47.000,208,11046109,-795,0,1753645246,12923.833316159995,50.53020770999865,54217.561572 2025-07-27,19:40:48.000,208,11046110,-795,0,1753645247,12923.81984353999,50.51610944999993,54217.407855360005 2025-07-27,19:40:49.000,208,11046082,-795,0,1753645248,12923.88047032999,50.50201119000121,54217.33099704001 2025-07-27,19:40:50.000,208,11046107,-795,0,1753645249,12923.954569739995,50.45971640999778,54217.35195840001 2025-07-27,19:40:51.000,208,11046112,-795,0,1753645250,12923.90067925999,50.480863800003135,54217.58253336 2025-07-27,19:40:52.000,208,11046093,-795,0,1753645251,12923.914151879995,50.50906032000057,54217.54061064 2025-07-27,19:40:53.000,208,11046160,-795,0,1753645252,12923.873734019995,50.46676554000442,54217.407855360005 2025-07-27,19:40:54.000,208,11046112,-795,0,1753645253,12923.86699771,50.424470760000986,54217.51266216 2025-07-27,19:40:55.000,208,11046112,-795,0,1753645254,12923.90067925999,50.38217598000483,54217.407855360005 2025-07-27,19:40:56.000,208,11046087,-795,0,1753645255,12923.94783343,50.41037250000227,54217.50567504 2025-07-27,19:40:57.000,208,11046074,-795,0,1753645256,12923.94783343,50.39627424000355,54217.42881672001 2025-07-27,19:40:58.000,208,11046087,-795,0,1753645257,12923.94109711999,50.424470760000986,54217.32400992 2025-07-27,19:40:59.000,208,11046071,-795,0,1753645258,12923.96804236,50.438569019999704,54217.51266216 2025-07-27,19:41:00.000,208,11046088,-795,0,1753645259,12924.035405459996,50.50906032000057,54217.55458488 2025-07-27,19:41:01.000,208,11046152,-795,0,1753645260,12924.10950487,50.473814670003776,54217.6314432 2025-07-27,19:41:02.000,208,11046110,-795,0,1753645261,12924.176867969996,50.50906032000057,54217.46375232 2025-07-27,19:41:03.000,208,11046094,-795,0,1753645262,12924.116241179996,50.50201119000121,54217.47073944001 2025-07-27,19:41:04.000,208,11046127,-795,0,1753645263,12924.230758450001,50.57250249000208,54217.47073944001 2025-07-27,19:41:05.000,208,11046136,-795,0,1753645264,12924.358748339997,50.59364988000016,54217.55458488 2025-07-27,19:41:06.000,208,11046103,-795,0,1753645265,12924.446320369992,50.664141180001025,54217.68734016001 2025-07-27,19:41:07.000,208,11046075,-795,0,1753645266,12924.453056680002,50.671190310000384,54217.72227576 2025-07-27,19:41:08.000,208,11046131,-795,0,1753645267,12924.392429890002,50.706435960004455,54217.4917008 2025-07-27,19:41:09.000,208,11046105,-795,0,1753645268,12924.493474540002,50.6852885699991,54217.6314432 2025-07-27,19:41:10.000,208,11046102,-795,0,1753645269,12924.480001919997,50.69938682999782,54217.421829599996 2025-07-27,19:41:11.000,208,11046098,-795,0,1753645270,12924.426111439992,50.63594466000359,54217.37990688001 2025-07-27,19:41:12.000,208,11046133,-795,0,1753645271,12924.493474540002,50.69938682999782,54217.68734016001 2025-07-27,19:41:13.000,208,11046110,-755,0,1753645272,12924.473265610002,50.69938682999782,54217.70830152 2025-07-27,19:41:14.000,208,11046123,-795,0,1753645273,12924.446320369992,50.67823943999974,54217.93887648 2025-07-27,19:41:15.000,208,11046092,-795,0,1753645274,12924.432847750002,50.6852885699991,54217.78515984001 2025-07-27,19:41:16.000,208,11046064,-795,0,1753645275,12924.365484649992,50.62889553000423,54217.72227576 2025-07-27,19:41:17.000,208,11046128,-795,0,1753645276,12924.378957269997,50.63594466000359,54217.792146960004 2025-07-27,19:41:18.000,208,11046098,-795,0,1753645277,12924.257703689997,50.55840423000336,54217.40086824001 2025-07-27,19:41:19.000,208,11046097,-795,0,1753645278,12924.183604279991,50.52315857999929,54217.526636400005 2025-07-27,19:41:20.000,208,11046051,-795,0,1753645279,12924.217285829996,50.53020770999865,54217.68035304 2025-07-27,19:41:21.000,208,11046111,-795,0,1753645280,12924.237494759996,50.473814670003776,54217.8759924 2025-07-27,19:41:22.000,208,11046119,-795,0,1753645281,12924.277912619997,50.49496206000185,54218.127528720004 2025-07-27,19:41:23.000,208,11046168,-795,0,1753645282,12924.311594170002,50.45971640999778,54217.86900528 2025-07-27,19:41:24.000,208,11046117,-795,0,1753645283,12924.210549520001,50.45971640999778,54217.73625000001 2025-07-27,19:41:25.000,208,11046050,-795,0,1753645284,12924.291385240002,50.41742163000163,54217.71528864001 2025-07-27,19:41:26.000,208,11046141,-795,0,1753645285,12924.257703689997,50.40332337000291,54217.35195840001 2025-07-27,19:41:27.000,208,11046110,-795,0,1753645286,12924.399166199997,50.38217598000483,54217.53362352 2025-07-27,19:41:28.000,208,11046140,-795,0,1753645287,12924.358748339997,50.39627424000355,54217.68734016001 2025-07-27,19:41:29.000,208,11046116,-795,0,1753645288,12924.453056680002,50.3398812000014,54217.68035304 2025-07-27,19:41:30.000,208,11046136,-795,0,1753645289,12924.547365019993,50.38922511000419,54218.07163176001 2025-07-27,19:41:31.000,208,11046132,-795,0,1753645290,12924.554101330003,50.36102858999948,54217.862018160005 2025-07-27,19:41:32.000,208,11046132,-795,0,1753645291,12924.574310259988,50.38217598000483,54217.7013144 2025-07-27,19:41:33.000,208,11046107,-795,0,1753645292,12924.581046569998,50.27643902999989,54217.43580384 2025-07-27,19:41:34.000,208,11046120,-795,0,1753645293,12924.742718009998,50.17070208000223,54217.1074092 2025-07-27,19:41:35.000,208,11046108,-795,0,1753645294,12924.92459838,50.255291640001815,54217.240164480005 2025-07-27,19:41:36.000,208,11046070,-795,0,1753645295,12924.931334689994,50.375126849998196,54217.60349472 2025-07-27,19:41:37.000,208,11046109,-795,0,1753645296,12924.863971589999,50.36807771999884,54217.60349472 2025-07-27,19:41:38.000,208,11046111,-795,0,1753645297,12924.762926939999,50.438569019999704,54217.86900528 2025-07-27,19:41:39.000,208,11046092,-795,0,1753645298,12924.756190629989,50.40332337000291,54217.91791512 2025-07-27,19:41:40.000,208,11046050,-795,0,1753645299,12924.742718009998,50.39627424000355,54217.80612120001 2025-07-27,19:41:41.000,208,11046124,-795,0,1753645300,12924.749454319994,50.375126849998196,54217.792146960004 2025-07-27,19:41:42.000,208,11046067,-795,0,1753645301,12924.729245389994,50.32578294000268,54217.477726560006 2025-07-27,19:41:43.000,208,11046096,-795,0,1753645302,12924.682091219998,50.36102858999948,54217.421829599996 2025-07-27,19:41:44.000,208,11046108,-795,0,1753645303,12924.655145979988,50.31873381000332,54217.743237120005 2025-07-27,19:41:45.000,208,11046094,-795,0,1753645304,12924.695563839989,50.27643902999989,54217.76419848001 2025-07-27,19:41:46.000,208,11046098,-795,0,1753645305,12924.688827529993,50.28348815999925,54218.148490080006 2025-07-27,19:41:47.000,208,11046111,-795,0,1753645306,12924.614728119988,50.248242510002456,54218.092593119996 2025-07-27,19:41:48.000,208,11046114,-795,0,1753645307,12924.506947159993,50.29758641999797,54217.66637880001 2025-07-27,19:41:49.000,208,11046141,-795,0,1753645308,12924.473265610002,50.29758641999797,54217.56855912001 2025-07-27,19:41:50.000,208,11046120,-795,0,1753645309,12924.453056680002,50.27643902999989,54217.407855360005 2025-07-27,19:41:51.000,208,11046130,-795,0,1753645310,12924.540628709998,50.33283207000204,54217.58253336 2025-07-27,19:41:52.000,208,11046124,-795,0,1753645311,12924.581046569998,50.3398812000014,54217.83406968001 2025-07-27,19:41:53.000,208,11046104,-795,0,1753645312,12924.587782879993,50.38922511000419,54218.05067040001 2025-07-27,19:41:54.000,208,11046129,-795,0,1753645313,12924.594519189988,50.46676554000442,54218.05067040001 2025-07-27,19:41:55.000,208,11046063,-795,0,1753645314,12924.648409669993,50.50906032000057,54218.092593119996 2025-07-27,19:41:56.000,208,11046113,-795,0,1753645315,12924.722509079998,50.551355100004,54217.90394088001 2025-07-27,19:41:57.000,208,11046135,-795,0,1753645316,12924.769663249994,50.55840423000336,54217.72926288 2025-07-27,19:41:58.000,208,11046095,-795,0,1753645317,12924.722509079998,50.551355100004,54217.4917008 2025-07-27,19:41:59.000,208,11046103,-795,0,1753645318,12924.762926939999,50.56545336000272,54217.477726560006 2025-07-27,19:42:00.000,208,11046124,-795,0,1753645319,12924.789872179994,50.53020770999865,54217.63843032001 2025-07-27,19:42:01.000,208,11046115,-795,0,1753645320,12924.884180519999,50.50201119000121,54218.13451584 2025-07-27,19:42:02.000,208,11046126,-795,0,1753645321,12924.81681741999,50.52315857999929,54218.25329688 2025-07-27,19:42:03.000,208,11046039,-795,0,1753645322,12924.769663249994,50.52315857999929,54218.25329688 2025-07-27,19:42:04.000,208,11046116,-795,0,1753645323,12924.702300149998,50.56545336000272,54217.9458636 2025-07-27,19:42:05.000,208,11046024,-795,0,1753645324,12924.682091219998,50.52315857999929,54217.4917008 2025-07-27,19:42:06.000,208,11046127,-795,0,1753645325,12924.682091219998,50.52315857999929,54217.6314432 2025-07-27,19:42:07.000,208,11046115,-795,0,1753645326,12924.668618599993,50.5866007500008,54217.71528864001 2025-07-27,19:42:08.000,208,11046120,-795,0,1753645327,12924.607991809993,50.551355100004,54217.66637880001 2025-07-27,19:42:09.000,208,11046115,-795,0,1753645328,12924.594519189988,50.53020770999865,54218.2253484 2025-07-27,19:42:10.000,208,11046132,-795,0,1753645329,12924.634937049988,50.54430597000464,54218.2253484 2025-07-27,19:42:11.000,208,11046066,-795,0,1753645330,12924.574310259988,50.57250249000208,54218.2253484 2025-07-27,19:42:12.000,208,11046090,-795,0,1753645331,12924.432847750002,50.59364988000016,54217.68734016001 2025-07-27,19:42:13.000,208,11046104,-795,0,1753645332,12924.453056680002,50.57250249000208,54217.53362352 2025-07-27,19:42:14.000,208,11046135,-795,0,1753645333,12924.480001919997,50.59364988000016,54217.53362352 2025-07-27,19:42:15.000,208,11046143,-795,0,1753645334,12924.432847750002,50.62184640000487,54217.49868792001 2025-07-27,19:42:16.000,208,11046106,-795,0,1753645335,12924.513683470002,50.62889553000423,54217.6314432 2025-07-27,19:42:17.000,208,11046086,-795,0,1753645336,12924.466529299993,50.63594466000359,54218.092593119996 2025-07-27,19:42:18.000,208,11046117,-795,0,1753645337,12924.426111439992,50.657092050001665,54217.90394088001 2025-07-27,19:42:19.000,208,11046073,-795,0,1753645338,12924.533892400003,50.62184640000487,54218.092593119996 2025-07-27,19:42:20.000,208,11046099,-795,0,1753645339,12924.547365019993,50.67823943999974,54217.7711856 2025-07-27,19:42:21.000,208,11046082,-795,0,1753645340,12924.574310259988,50.69938682999782,54217.58253336 2025-07-27,19:42:22.000,208,11046123,-795,0,1753645341,12924.634937049988,50.69938682999782,54217.65240456 2025-07-27,19:42:23.000,208,11046106,-795,0,1753645342,12924.601255499998,50.69233769999846,54217.54061064 2025-07-27,19:42:24.000,208,11046158,-795,0,1753645343,12924.601255499998,50.720534220003174,54217.90394088001 2025-07-27,19:42:25.000,208,11046104,-795,0,1753645344,12924.682091219998,50.72758335000253,54218.28124536 2025-07-27,19:42:26.000,208,11046082,-795,0,1753645345,12924.661882289998,50.72758335000253,54218.30220672 2025-07-27,19:42:27.000,208,11046105,-795,0,1753645346,12924.688827529993,50.73463248000189,54218.26727112001 2025-07-27,19:42:28.000,208,11046072,-795,0,1753645347,12924.634937049988,50.664141180001025,54217.79913408 2025-07-27,19:42:29.000,208,11046106,-795,0,1753645348,12924.641673359998,50.664141180001025,54217.63843032001 2025-07-27,19:42:30.000,208,11046070,-795,0,1753645349,12924.675354909989,50.63594466000359,54217.6314432 2025-07-27,19:42:31.000,208,11046116,-795,0,1753645350,12924.682091219998,50.56545336000272,54217.80612120001 2025-07-27,19:42:32.000,208,11046168,-795,0,1753645351,12924.668618599993,50.57955162000144,54218.18342568 2025-07-27,19:42:33.000,208,11046113,-795,0,1753645352,12924.655145979988,50.52315857999929,54218.09958024001 2025-07-27,19:42:34.000,208,11046086,-795,0,1753645353,12924.594519189988,50.438569019999704,54218.21137416 2025-07-27,19:42:35.000,208,11046104,-795,0,1753645354,12924.560837639998,50.41742163000163,54218.127528720004 2025-07-27,19:42:36.000,208,11046126,-795,0,1753645355,12924.500210849998,50.38217598000483,54218.00176056001 2025-07-27,19:42:37.000,208,11046105,-795,0,1753645356,12924.473265610002,50.34693033000076,54217.910928000005 2025-07-27,19:42:38.000,208,11046120,-795,0,1753645357,12924.419375129997,50.33283207000204,54217.70830152 2025-07-27,19:42:39.000,208,11046110,-795,0,1753645358,12924.372220960002,50.34693033000076,54217.96682496 2025-07-27,19:42:40.000,208,11046138,-795,0,1753645359,12924.405902509992,50.29758641999797,54218.07163176001 2025-07-27,19:42:41.000,208,11046148,-795,0,1753645360,12924.439584059997,50.31873381000332,54218.16246432 2025-07-27,19:42:42.000,208,11046097,-795,0,1753645361,12924.412638820002,50.29758641999797,54218.37906504 2025-07-27,19:42:43.000,208,11046058,-795,0,1753645362,12924.345275719992,50.27643902999989,54217.980799200006 2025-07-27,19:42:44.000,208,11046100,-795,0,1753645363,12924.318330479997,50.262340770001174,54217.91791512 2025-07-27,19:42:45.000,208,11046133,-795,0,1753645364,12924.277912619997,50.29758641999797,54217.80612120001 2025-07-27,19:42:46.000,208,11046134,-795,0,1753645365,12924.277912619997,50.304635550004605,54217.66637880001 2025-07-27,19:42:47.000,208,11046072,-795,0,1753645366,12924.325066789992,50.34693033000076,54218.09958024001 2025-07-27,19:42:48.000,208,11046059,-795,0,1753645367,12924.291385240002,50.375126849998196,54217.96682496 2025-07-27,19:42:49.000,208,11046119,-795,0,1753645368,12924.277912619997,50.38217598000483,54218.11355448 2025-07-27,19:42:50.000,208,11046130,-795,0,1753645369,12924.399166199997,50.38217598000483,54218.25329688 2025-07-27,19:42:51.000,208,11046110,-795,0,1753645370,12924.358748339997,50.32578294000268,54218.14150296001 2025-07-27,19:42:52.000,208,11046085,-795,0,1753645371,12924.365484649992,50.32578294000268,54218.14150296001 2025-07-27,19:42:53.000,208,11046093,-795,0,1753645372,12924.331803100002,50.36807771999884,54217.959837840004 2025-07-27,19:42:54.000,208,11046121,-795,0,1753645373,12924.325066789992,50.34693033000076,54217.98778632 2025-07-27,19:42:55.000,208,11046106,-795,0,1753645374,12924.331803100002,50.38922511000419,54218.09958024001 2025-07-27,19:42:56.000,208,11046129,-795,0,1753645375,12924.378957269997,50.33283207000204,54218.20438704 2025-07-27,19:42:57.000,208,11046111,-795,0,1753645376,12924.352012030002,50.28348815999925,54218.07163176001 2025-07-27,19:42:58.000,208,11046117,-795,0,1753645377,12924.331803100002,50.255291640001815,54217.95285072001 2025-07-27,19:42:59.000,208,11046102,-795,0,1753645378,12924.318330479997,50.212996859998384,54217.8759924 2025-07-27,19:43:00.000,208,11046054,-795,0,1753645379,12924.392429890002,50.10725991000072,54217.910928000005 2025-07-27,19:43:01.000,208,11046092,-795,0,1753645380,12924.459792989997,50.10725991000072,54217.91791512 2025-07-27,19:43:02.000,208,11046112,-795,0,1753645381,12924.500210849998,49.9944738300037,54217.98778632 2025-07-27,19:43:03.000,208,11046118,-795,0,1753645382,12924.446320369992,50.05791599999793,54217.910928000005 2025-07-27,19:43:04.000,208,11046082,-795,0,1753645383,12924.500210849998,49.9944738300037,54217.93188936001 2025-07-27,19:43:05.000,208,11046108,-795,0,1753645384,12924.540628709998,50.022670350001135,54218.07163176001 2025-07-27,19:43:06.000,208,11046071,-795,0,1753645385,12924.432847750002,49.98742470000434,54218.029709040005 2025-07-27,19:43:07.000,208,11046092,-795,0,1753645386,12924.372220960002,50.00152296000306,54217.56855912001 2025-07-27,19:43:08.000,208,11046116,-795,0,1753645387,12924.318330479997,49.94512992000091,54217.645417440006 2025-07-27,19:43:09.000,208,11046138,-795,0,1753645388,12924.412638820002,49.93103166000219,54217.645417440006 2025-07-27,19:43:10.000,208,11046064,-795,0,1753645389,12924.554101330003,49.86054036000132,54217.73625000001 2025-07-27,19:43:11.000,208,11046143,-795,0,1753645390,12924.634937049988,49.88873687999876,54218.06464464 2025-07-27,19:43:12.000,208,11046139,-795,0,1753645391,12924.715772769989,49.86054036000132,54218.029709040005 2025-07-27,19:43:13.000,208,11046147,-795,0,1753645392,12924.621464429998,49.86054036000132,54218.02272192001 2025-07-27,19:43:14.000,208,11046150,-795,0,1753645393,12924.614728119988,49.804147319999174,54217.86900528 2025-07-27,19:43:15.000,208,11046127,-795,0,1753645394,12924.661882289998,49.740705149997666,54217.8410568 2025-07-27,19:43:16.000,208,11046124,-795,0,1753645395,12924.567573949993,49.72660688999895,54217.98778632 2025-07-27,19:43:17.000,208,11046140,-795,0,1753645396,12924.453056680002,49.804147319999174,54217.98778632 2025-07-27,19:43:18.000,208,11046077,-795,0,1753645397,12924.311594170002,49.853491230001964,54218.03669616 2025-07-27,19:43:19.000,208,11046151,-795,0,1753645398,12924.210549520001,49.902835140004754,54218.23233552 2025-07-27,19:43:20.000,208,11046069,-795,0,1753645399,12924.170131660001,49.93808079000155,54218.02272192001 2025-07-27,19:43:21.000,208,11046119,-795,0,1753645400,12924.237494759996,49.89578600999812,54218.12054160001 2025-07-27,19:43:22.000,208,11046123,-795,0,1753645401,12924.183604279991,49.853491230001964,54217.85503104001 2025-07-27,19:43:23.000,208,11046050,-795,0,1753645402,12924.102768559991,49.790049060000456,54217.59650760001 2025-07-27,19:43:24.000,208,11046093,-795,0,1753645403,12924.170131660001,49.69841037000151,54217.8410568 2025-07-27,19:43:25.000,208,11046035,-795,0,1753645404,12924.170131660001,49.663164720004715,54217.80612120001 2025-07-27,19:43:26.000,208,11046103,-795,0,1753645405,12924.136450109996,49.65611558999808,54218.260283999996 2025-07-27,19:43:27.000,208,11046135,-795,0,1753645406,12924.163395349991,49.670213850004075,54218.23233552 2025-07-27,19:43:28.000,208,11046110,-795,0,1753645407,12924.149922730001,49.620869940001285,54217.89695376 2025-07-27,19:43:29.000,208,11046161,-795,0,1753645408,12924.176867969996,49.58562429000449,54217.95285072001 2025-07-27,19:43:30.000,208,11046131,-795,0,1753645409,12924.217285829996,49.52923125000234,54217.67336592 2025-07-27,19:43:31.000,208,11046066,-795,0,1753645410,12924.183604279991,49.5362803800017,54217.55458488 2025-07-27,19:43:32.000,208,11046135,-795,0,1753645411,12924.257703689997,49.5010347300049,54217.813108320006 2025-07-27,19:43:33.000,208,11046149,-795,0,1753645412,12924.183604279991,49.47283821000019,54217.76419848001 2025-07-27,19:43:34.000,208,11046104,-795,0,1753645413,12924.156659039996,49.5010347300049,54217.95285072001 2025-07-27,19:43:35.000,208,11046087,-795,0,1753645414,12924.1297138,49.51513299000362,54218.03669616 2025-07-27,19:43:36.000,208,11046122,-795,0,1753645415,12924.250967380001,49.5010347300049,54218.029709040005 2025-07-27,19:43:37.000,208,11046090,-795,0,1753645416,12924.284648929992,49.5362803800017,54217.910928000005 2025-07-27,19:43:38.000,208,11046105,-795,0,1753645417,12924.230758450001,49.51513299000362,54217.4917008 2025-07-27,19:43:39.000,208,11046048,-795,0,1753645418,12924.244231069992,49.49398559999827,54217.50567504 2025-07-27,19:43:40.000,208,11046036,-795,0,1753645419,12924.271176310001,49.46578908000083,54217.60349472 2025-07-27,19:43:41.000,208,11046122,-795,0,1753645420,12924.304857859992,49.51513299000362,54217.80612120001 2025-07-27,19:43:42.000,208,11046113,-795,0,1753645421,12924.331803100002,49.55037864000042,54218.092593119996 2025-07-27,19:43:43.000,208,11046114,-795,0,1753645422,12924.230758450001,49.627919070000644,54218.05067040001 2025-07-27,19:43:44.000,208,11046111,-795,0,1753645423,12924.318330479997,49.64201732999936,54217.959837840004 2025-07-27,19:43:45.000,208,11046087,-795,0,1753645424,12924.412638820002,49.71250863000023,54217.7711856 2025-07-27,19:43:46.000,208,11046120,-795,0,1753645425,12924.466529299993,49.677262980003434,54217.70830152 2025-07-27,19:43:47.000,208,11046087,-795,0,1753645426,12924.500210849998,49.71955775999959,54217.65939168 2025-07-27,19:43:48.000,208,11046153,-795,0,1753645427,12924.453056680002,49.71250863000023,54217.44279096 2025-07-27,19:43:49.000,208,11046131,-795,0,1753645428,12924.506947159993,49.71955775999959,54218.04368328 2025-07-27,19:43:50.000,208,11046143,-795,0,1753645429,12924.581046569998,49.72660688999895,54218.092593119996 2025-07-27,19:43:51.000,208,11046138,-795,0,1753645430,12924.628200739993,49.740705149997666,54218.25329688 2025-07-27,19:43:52.000,208,11046068,-795,0,1753645431,12924.661882289998,49.7477542800043,54218.17643856 2025-07-27,19:43:53.000,208,11046097,-795,0,1753645432,12924.614728119988,49.70545950000087,54217.68734016001 2025-07-27,19:43:54.000,208,11046079,-795,0,1753645433,12924.614728119988,49.71250863000023,54217.65240456 2025-07-27,19:43:55.000,208,11046059,-795,0,1753645434,12924.655145979988,49.70545950000087,54217.71528864001 2025-07-27,19:43:56.000,208,11046111,-795,0,1753645435,12924.668618599993,49.670213850004075,54217.72227576 2025-07-27,19:43:57.000,208,11046110,-795,0,1753645436,12924.641673359998,49.65611558999808,54218.2253484 2025-07-27,19:43:58.000,208,11046110,-795,0,1753645437,12924.688827529993,49.54332951000106,54218.092593119996 2025-07-27,19:43:59.000,208,11046128,-795,0,1753645438,12924.709036459994,49.45873995000147,54217.98778632 2025-07-27,19:44:00.000,208,11046108,-795,0,1753645439,12924.884180519999,49.444641690002754,54217.8759924 2025-07-27,19:44:01.000,208,11046149,-795,0,1753645440,12925.03911564999,49.49398559999827,54217.645417440006 2025-07-27,19:44:02.000,208,11046051,-795,0,1753645441,12925.012170409995,49.677262980003434,54217.65240456 2025-07-27,19:44:03.000,208,11046089,-795,0,1753645442,12924.870707899994,49.77595080000174,54217.624456080004 2025-07-27,19:44:04.000,208,11046077,-795,0,1753645443,12924.661882289998,49.853491230001964,54217.813108320006 2025-07-27,19:44:05.000,208,11046039,-795,0,1753645444,12924.527156089993,49.846442100002605,54217.959837840004 2025-07-27,19:44:06.000,208,11046108,-795,0,1753645445,12924.500210849998,49.790049060000456,54218.197399920005 2025-07-27,19:44:07.000,208,11046108,-795,0,1753645446,12924.520419779998,49.76185254000302,54218.260283999996 2025-07-27,19:44:08.000,208,11046100,-795,0,1753645447,12924.473265610002,49.72660688999895,54217.83406968001 2025-07-27,19:44:09.000,208,11046085,-795,0,1753645448,12924.520419779998,49.797098189999815,54217.77817272 2025-07-27,19:44:10.000,208,11046090,-795,0,1753645449,12924.554101330003,49.790049060000456,54217.80612120001 2025-07-27,19:44:11.000,208,11046049,-795,0,1753645450,12924.480001919997,49.797098189999815,54217.792146960004 2025-07-27,19:44:12.000,208,11046122,-795,0,1753645451,12924.466529299993,49.790049060000456,54218.05765752 2025-07-27,19:44:13.000,208,11046063,-795,0,1753645452,12924.318330479997,49.81119644999853,54217.813108320006 2025-07-27,19:44:14.000,208,11046134,-795,0,1753645453,12924.291385240002,49.82529471000453,54218.14150296001 2025-07-27,19:44:15.000,208,11046092,-795,0,1753645454,12924.250967380001,49.81824557999789,54217.792146960004 2025-07-27,19:44:16.000,208,11046138,-795,0,1753645455,12924.378957269997,49.81824557999789,54217.88297952001 2025-07-27,19:44:17.000,208,11046081,-795,0,1753645456,12924.372220960002,49.804147319999174,54217.980799200006 2025-07-27,19:44:18.000,208,11046079,-795,0,1753645457,12924.244231069992,49.89578600999812,54217.289074320004 2025-07-27,19:44:19.000,208,11046110,-795,0,1753645458,12924.412638820002,49.93103166000219,54217.96682496 2025-07-27,19:44:20.000,208,11046140,-795,0,1753645459,12924.426111439992,49.90988427000411,54217.90394088001 2025-07-27,19:44:21.000,208,11046152,-795,0,1753645460,12924.399166199997,49.94512992000091,54217.90394088001 2025-07-27,19:44:22.000,208,11046116,-795,0,1753645461,12924.453056680002,49.92398253000283,54217.88996664 2025-07-27,19:44:23.000,208,11046050,-795,0,1753645462,12924.480001919997,49.88873687999876,54217.75022424 2025-07-27,19:44:24.000,208,11046113,-795,0,1753645463,12924.614728119988,49.92398253000283,54217.91791512 2025-07-27,19:44:25.000,208,11046110,-795,0,1753645464,12924.709036459994,49.90988427000411,54217.910928000005 2025-07-27,19:44:26.000,208,11046107,-795,0,1753645465,12924.803344799999,49.95217905000027,54217.78515984001 2025-07-27,19:44:27.000,208,11046104,-795,0,1753645466,12924.789872179994,50.00152296000306,54217.862018160005 2025-07-27,19:44:28.000,208,11046139,-795,0,1753645467,12924.823553729999,50.072014260003925,54217.78515984001 2025-07-27,19:44:29.000,208,11046148,-795,0,1753645468,12924.97848885999,50.10021078000136,54217.88297952001 2025-07-27,19:44:30.000,208,11046116,-795,0,1753645469,12925.0054341,50.14250556000479,54217.85503104001 2025-07-27,19:44:31.000,208,11046096,-795,0,1753645470,12925.072797199995,50.14955469000415,54217.8759924 2025-07-27,19:44:32.000,208,11046107,-795,0,1753645471,12925.173841849995,50.16365295000287,54217.959837840004 2025-07-27,19:44:33.000,208,11046150,-795,0,1753645472,12925.153632919995,50.198898599999666,54217.96682496 2025-07-27,19:44:34.000,208,11046113,-795,0,1753645473,12925.18057815999,50.248242510002456,54217.93887648 2025-07-27,19:44:35.000,208,11046034,-795,0,1753645474,12925.281622809991,50.29758641999797,54218.12054160001 2025-07-27,19:44:36.000,208,11046134,-795,0,1753645475,12925.30856805,50.3398812000014,54218.10656736 2025-07-27,19:44:37.000,208,11046130,-795,0,1753645476,12925.26815019,50.36102858999948,54218.12054160001 2025-07-27,19:44:38.000,208,11046135,-795,0,1753645477,12925.22099601999,50.41037250000227,54217.99477344 2025-07-27,19:44:39.000,208,11046135,-795,0,1753645478,12925.2075234,50.35397946000012,54217.67336592 2025-07-27,19:44:40.000,208,11046093,-795,0,1753645479,12925.24120494999,50.36807771999884,54218.00176056001 2025-07-27,19:44:41.000,208,11046152,-795,0,1753645480,12925.16710554,50.36102858999948,54217.97381208001 2025-07-27,19:44:42.000,208,11046137,-795,0,1753645481,12925.22773233,50.36102858999948,54218.16246432 2025-07-27,19:44:43.000,208,11046122,-795,0,1753645482,12925.18731447,50.34693033000076,54218.40701352001 2025-07-27,19:44:44.000,208,11046121,-795,0,1753645483,12925.16036922999,50.40332337000291,54218.148490080006 2025-07-27,19:44:45.000,208,11046095,-795,0,1753645484,12925.052588269995,50.375126849998196,54218.07163176001 2025-07-27,19:44:46.000,208,11046137,-795,0,1753645485,12924.991961479995,50.36102858999948,54217.959837840004 2025-07-27,19:44:47.000,208,11046151,-795,0,1753645486,12925.02564303,50.31873381000332,54217.88297952001 2025-07-27,19:44:48.000,208,11046118,-795,0,1753645487,12924.91786206999,50.304635550004605,54218.02272192001 2025-07-27,19:44:49.000,208,11046100,-795,0,1753645488,12924.91786206999,50.262340770001174,54218.05765752 2025-07-27,19:44:50.000,208,11046136,-795,0,1753645489,12924.89765313999,50.23414425000374,54218.34412944 2025-07-27,19:44:51.000,208,11046094,-795,0,1753645490,12924.830290039994,50.212996859998384,54218.427974879996 2025-07-27,19:44:52.000,208,11046124,-795,0,1753645491,12924.789872179994,50.19184947000031,54218.2253484 2025-07-27,19:44:53.000,208,11046150,-795,0,1753645492,12924.735981699989,50.12135816999944,54218.17643856 2025-07-27,19:44:54.000,208,11046116,-795,0,1753645493,12924.587782879993,50.1284072999988,54217.93887648 2025-07-27,19:44:55.000,208,11046105,-795,0,1753645494,12924.533892400003,50.11430904000008,54217.77817272 2025-07-27,19:44:56.000,208,11046124,-795,0,1753645495,12924.520419779998,50.11430904000008,54218.085606 2025-07-27,19:44:57.000,208,11046048,-795,0,1753645496,12924.446320369992,50.086112520002644,54218.02272192001 2025-07-27,19:44:58.000,208,11046126,-795,0,1753645497,12924.365484649992,50.17070208000223,54218.0157348 2025-07-27,19:44:59.000,208,11046099,-795,0,1753645498,12924.304857859992,50.19184947000031,54218.18342568 2025-07-27,19:45:00.000,208,11046134,-795,0,1753645499,12924.298121549997,50.32578294000268,54217.91791512 2025-07-27,19:45:01.000,208,11046035,-795,0,1753645500,12924.250967380001,50.40332337000291,54217.88996664 2025-07-27,19:45:02.000,208,11046087,-795,0,1753645501,12924.331803100002,50.473814670003776,54217.694327280005 2025-07-27,19:45:03.000,208,11046073,-795,0,1753645502,12924.486738229993,50.52315857999929,54217.61746896001 2025-07-27,19:45:04.000,208,11046136,-795,0,1753645503,12924.520419779998,50.50906032000057,54217.743237120005 2025-07-27,19:45:05.000,208,11046084,-795,0,1753645504,12924.533892400003,50.36102858999948,54217.86900528 2025-07-27,19:45:06.000,208,11046117,-795,0,1753645505,12924.520419779998,50.33283207000204,54218.260283999996 2025-07-27,19:45:07.000,208,11046076,-795,0,1753645506,12924.459792989997,50.28348815999925,54218.26727112001 2025-07-27,19:45:08.000,208,11046130,-795,0,1753645507,12924.304857859992,50.311684680003964,54217.91791512 2025-07-27,19:45:09.000,208,11046132,-795,0,1753645508,12924.338539409997,50.33283207000204,54217.93887648 2025-07-27,19:45:10.000,208,11046122,-795,0,1753645509,12924.291385240002,50.36102858999948,54217.6314432 2025-07-27,19:45:11.000,208,11046123,-795,0,1753645510,12924.304857859992,50.38217598000483,54217.792146960004 2025-07-27,19:45:12.000,208,11046100,-795,0,1753645511,12924.345275719992,50.375126849998196,54217.85503104001 2025-07-27,19:45:13.000,208,11046137,-795,0,1753645512,12924.304857859992,50.38922511000419,54217.980799200006 2025-07-27,19:45:14.000,208,11046121,-795,0,1753645513,12924.304857859992,50.438569019999704,54218.127528720004 2025-07-27,19:45:15.000,208,11046029,-795,0,1753645514,12924.311594170002,50.487912930002494,54218.23233552 2025-07-27,19:45:16.000,208,11046104,-795,0,1753645515,12924.244231069992,50.431519890000345,54217.85503104001 2025-07-27,19:45:17.000,208,11046163,-795,0,1753645516,12924.358748339997,50.50906032000057,54217.96682496 2025-07-27,19:45:18.000,208,11046146,-795,0,1753645517,12924.352012030002,50.431519890000345,54217.624456080004 2025-07-27,19:45:19.000,208,11046126,-795,0,1753645518,12924.318330479997,50.45266727999842,54217.67336592 2025-07-27,19:45:20.000,208,11046146,-795,0,1753645519,12924.325066789992,50.41037250000227,54217.813108320006 2025-07-27,19:45:21.000,208,11046146,-795,0,1753645520,12924.304857859992,50.431519890000345,54218.09958024001 2025-07-27,19:45:22.000,208,11046125,-795,0,1753645521,12924.358748339997,50.41037250000227,54218.35111656 2025-07-27,19:45:23.000,208,11046056,-795,0,1753645522,12924.331803100002,50.41742163000163,54218.3301552 2025-07-27,19:45:24.000,208,11046024,-795,0,1753645523,12924.284648929992,50.36102858999948,54218.0157348 2025-07-27,19:45:25.000,208,11046109,-795,0,1753645524,12924.304857859992,50.35397946000012,54217.96682496 2025-07-27,19:45:26.000,208,11046133,-795,0,1753645525,12924.372220960002,50.255291640001815,54217.792146960004 2025-07-27,19:45:27.000,208,11046098,-795,0,1753645526,12924.304857859992,50.262340770001174,54217.7711856 2025-07-27,19:45:28.000,208,11046127,-795,0,1753645527,12924.325066789992,50.212996859998384,54217.72227576 2025-07-27,19:45:29.000,208,11046113,-795,0,1753645528,12924.311594170002,50.12135816999944,54217.99477344 2025-07-27,19:45:30.000,208,11046109,-795,0,1753645529,12924.385693579992,50.079063390003284,54218.4000264 2025-07-27,19:45:31.000,208,11046062,-795,0,1753645530,12924.378957269997,50.10021078000136,54218.414000640005 2025-07-27,19:45:32.000,208,11046101,-795,0,1753645531,12924.392429890002,50.00152296000306,54218.32316808 2025-07-27,19:45:33.000,208,11046109,-795,0,1753645532,12924.358748339997,49.9944738300037,54218.14150296001 2025-07-27,19:45:34.000,208,11046100,-795,0,1753645533,12924.352012030002,50.00152296000306,54217.7711856 2025-07-27,19:45:35.000,208,11046136,-795,0,1753645534,12924.419375129997,49.966277309998986,54217.88297952001 2025-07-27,19:45:36.000,208,11046107,-795,0,1753645535,12924.513683470002,49.92398253000283,54217.99477344 2025-07-27,19:45:37.000,208,11046112,-795,0,1753645536,12924.459792989997,49.89578600999812,54218.30919384001 2025-07-27,19:45:38.000,208,11046104,-795,0,1753645537,12924.372220960002,49.853491230001964,54218.28823248001 2025-07-27,19:45:39.000,208,11046055,-795,0,1753645538,12924.338539409997,49.82529471000453,54218.35810368001 2025-07-27,19:45:40.000,208,11046098,-795,0,1753645539,12924.338539409997,49.804147319999174,54218.25329688 2025-07-27,19:45:41.000,208,11046027,-795,0,1753645540,12924.250967380001,49.82529471000453,54217.78515984001 2025-07-27,19:45:42.000,208,11046166,-795,0,1753645541,12924.385693579992,49.73365601999831,54217.84804392 2025-07-27,19:45:43.000,208,11046138,-795,0,1753645542,12924.304857859992,49.81824557999789,54217.93887648 2025-07-27,19:45:44.000,208,11046104,-795,0,1753645543,12924.311594170002,49.77595080000174,54217.83406968001 2025-07-27,19:45:45.000,208,11046137,-795,0,1753645544,12924.237494759996,49.804147319999174,54218.34412944 2025-07-27,19:45:46.000,208,11046093,-795,0,1753645545,12924.304857859992,49.804147319999174,54218.49085896 2025-07-27,19:45:47.000,208,11046073,-795,0,1753645546,12924.237494759996,49.83234384000389,54218.44893624 2025-07-27,19:45:48.000,208,11046087,-795,0,1753645547,12924.170131660001,49.86758949000068,54218.16945144001 2025-07-27,19:45:49.000,208,11046116,-795,0,1753645548,12924.149922730001,49.839392970003246,54217.80612120001 2025-07-27,19:45:50.000,208,11046121,-795,0,1753645549,12924.096032249996,49.86758949000068,54217.743237120005 2025-07-27,19:45:51.000,208,11046101,-795,0,1753645550,12924.116241179996,49.92398253000283,54217.85503104001 2025-07-27,19:45:52.000,208,11046141,-795,0,1753645551,12924.116241179996,49.91693340000347,54217.9458636 2025-07-27,19:45:53.000,208,11046150,-795,0,1753645552,12923.98825129,49.93808079000155,54218.3301552 2025-07-27,19:45:54.000,208,11046110,-795,0,1753645553,12924.04214176999,49.94512992000091,54218.45592336001 2025-07-27,19:45:55.000,208,11046074,-795,0,1753645554,12923.96130604999,49.95217905000027,54218.4000264 2025-07-27,19:45:56.000,208,11046095,-795,0,1753645555,12923.98151497999,49.92398253000283,54218.35111656 2025-07-27,19:45:57.000,208,11046116,-795,0,1753645556,12923.934360809995,49.95217905000027,54218.029709040005 2025-07-27,19:45:58.000,208,11046159,-795,0,1753645557,12923.84678878,49.902835140004754,54217.86900528 2025-07-27,19:45:59.000,208,11046109,-795,0,1753645558,12923.79963460999,49.87463862000004,54217.9458636 2025-07-27,19:46:00.000,208,11046168,-795,0,1753645559,12923.80637092,49.853491230001964,54218.3301552 2025-07-27,19:46:01.000,208,11046114,-795,0,1753645560,12923.75921674999,49.83234384000389,54218.42098776 2025-07-27,19:46:02.000,208,11046160,-795,0,1753645561,12923.563863759999,49.77595080000174,54218.47688472001 2025-07-27,19:46:03.000,208,11046123,-795,0,1753645562,12923.462819109998,49.75480341000366,54218.49784608 2025-07-27,19:46:04.000,208,11046095,-795,0,1753645563,12923.381983389998,49.71250863000023,54218.1554772 2025-07-27,19:46:05.000,208,11046146,-795,0,1753645564,12923.355038150003,49.69136124000215,54218.04368328 2025-07-27,19:46:06.000,208,11046141,-795,0,1753645565,12923.294411360002,49.65611558999808,54217.8759924 2025-07-27,19:46:07.000,208,11046125,-795,0,1753645566,12923.126003609992,49.613820810001926,54217.71528864001 2025-07-27,19:46:08.000,208,11046134,-795,0,1753645567,12923.126003609992,49.59972255000321,54217.910928000005 2025-07-27,19:46:09.000,208,11046118,-795,0,1753645568,12923.092322060002,49.49398559999827,54217.91791512 2025-07-27,19:46:10.000,208,11046153,-795,0,1753645569,12923.159685159997,49.48693646999891,54218.21836128001 2025-07-27,19:46:11.000,208,11046144,-795,0,1753645570,12923.099058369997,49.50808386000426,54218.19041280001 2025-07-27,19:46:12.000,208,11046141,-795,0,1753645571,12922.998013719996,49.52218212000298,54217.959837840004 2025-07-27,19:46:13.000,208,11046112,-795,0,1753645572,12922.950859550001,49.49398559999827,54217.89695376 2025-07-27,19:46:14.000,208,11046097,-795,0,1753645573,12922.917177999996,49.50808386000426,54217.68734016001 2025-07-27,19:46:15.000,208,11046171,-795,0,1753645574,12922.923914309991,49.48693646999891,54217.82708256 2025-07-27,19:46:16.000,208,11046150,-795,0,1753645575,12922.917177999996,49.54332951000106,54218.078618880005 2025-07-27,19:46:17.000,208,11046119,-795,0,1753645576,12922.863287519991,49.54332951000106,54217.89695376 2025-07-27,19:46:28.000,208,11046141,-795,0,1753645587,12923.200103019997,49.75480341000366,54217.61746896001 2025-07-27,19:46:29.000,208,11046128,-795,0,1753645588,12923.099058369997,49.7477542800043,54217.72227576 2025-07-27,19:46:30.000,208,11046150,-795,0,1753645589,12923.159685159997,49.76185254000302,54217.71528864001 2025-07-27,19:46:31.000,208,11046166,-795,0,1753645590,12923.159685159997,49.76890167000238,54217.91791512 2025-07-27,19:46:32.000,208,11046111,-795,0,1753645591,12923.213575640002,49.77595080000174,54217.757211359996 2025-07-27,19:46:33.000,208,11046095,-795,0,1753645592,12923.227048259992,49.72660688999895,54217.79913408 2025-07-27,19:46:34.000,208,11046177,-795,0,1753645593,12923.287675049993,49.71250863000023,54217.88996664 2025-07-27,19:46:35.000,208,11046111,-795,0,1753645594,12923.287675049993,49.64906645999872,54217.56855912001 2025-07-27,19:46:36.000,208,11046099,-795,0,1753645595,12923.294411360002,49.613820810001926,54217.72227576 2025-07-27,19:46:37.000,208,11046137,-795,0,1753645596,12923.294411360002,49.55037864000042,54217.67336592 2025-07-27,19:46:38.000,208,11046101,-795,0,1753645597,12923.301147669998,49.55037864000042,54217.68035304 2025-07-27,19:46:39.000,208,11046101,-795,0,1753645598,12923.314620290002,49.51513299000362,54217.924902239996 2025-07-27,19:46:40.000,208,11046170,-795,0,1753645599,12923.381983389998,49.58562429000449,54217.80612120001 2025-07-27,19:46:41.000,208,11046143,-795,0,1753645600,12923.442610179998,49.54332951000106,54217.88996664 2025-07-27,19:46:42.000,208,11046127,-795,0,1753645601,12923.449346489993,49.58562429000449,54217.86900528 2025-07-27,19:46:43.000,208,11046092,-795,0,1753645602,12923.489764349993,49.5362803800017,54217.44279096 2025-07-27,19:46:44.000,208,11046121,-795,0,1753645603,12923.449346489993,49.571526029998495,54217.54759776001 2025-07-27,19:46:45.000,208,11046148,-795,0,1753645604,12923.516709589989,49.606771680002566,54217.54759776001 2025-07-27,19:46:46.000,208,11046134,-795,0,1753645605,12923.61775423999,49.68431211000279,54217.61746896001 2025-07-27,19:46:47.000,208,11046135,-795,0,1753645606,12923.67838102999,49.73365601999831,54217.90394088001 2025-07-27,19:46:48.000,208,11046160,-795,0,1753645607,12923.7255352,49.7477542800043,54217.624456080004 2025-07-27,19:46:49.000,208,11046121,-795,0,1753645608,12923.84678878,49.740705149997666,54217.6314432 2025-07-27,19:46:50.000,208,11046130,-795,0,1753645609,12923.98825129,49.70545950000087,54217.66637880001 2025-07-27,19:46:51.000,208,11046053,-795,0,1753645610,12924.02866915,49.606771680002566,54217.22619024 2025-07-27,19:46:52.000,208,11046118,-795,0,1753645611,12923.94783343,49.578575159997854,54217.44977808001 2025-07-27,19:46:53.000,208,11046095,-795,0,1753645612,12923.84005246999,49.564476899999136,54217.27510008 2025-07-27,19:46:54.000,208,11046101,-795,0,1753645613,12923.81984353999,49.70545950000087,54217.33798416 2025-07-27,19:46:55.000,208,11046088,-795,0,1753645614,12924.00172390999,49.86054036000132,54217.7711856 2025-07-27,19:46:56.000,208,11046157,-795,0,1753645615,12924.08929594,49.853491230001964,54217.6314432 2025-07-27,19:46:57.000,208,11046091,-795,0,1753645616,12924.156659039996,49.846442100002605,54217.49868792001 2025-07-27,19:46:58.000,208,11046134,-795,0,1753645617,12924.250967380001,49.76890167000238,54217.43580384 2025-07-27,19:46:59.000,208,11046146,-795,0,1753645618,12924.338539409997,49.72660688999895,54217.21221600001 2025-07-27,19:47:00.000,208,11046101,-795,0,1753645619,12924.399166199997,49.677262980003434,54217.240164480005 2025-07-27,19:47:01.000,208,11046103,-795,0,1753645620,12924.480001919997,49.663164720004715,54217.46375232 2025-07-27,19:47:02.000,208,11046125,-795,0,1753645621,12924.574310259988,49.64906645999872,54217.54759776001 2025-07-27,19:47:03.000,208,11046069,-795,0,1753645622,12924.574310259988,49.6349682,54217.63843032001 2025-07-27,19:47:04.000,208,11046134,-795,0,1753645623,12924.702300149998,49.65611558999808,54217.63843032001 2025-07-27,19:47:05.000,208,11046146,-795,0,1753645624,12924.796608489989,49.620869940001285,54217.53362352 2025-07-27,19:47:06.000,208,11046118,-795,0,1753645625,12924.884180519999,49.59972255000321,54217.456765200004 2025-07-27,19:47:07.000,208,11046093,-795,0,1753645626,12924.90438945,49.59267342000385,54217.19824176 2025-07-27,19:47:08.000,208,11046099,-795,0,1753645627,12924.863971589999,49.606771680002566,54217.037538 2025-07-27,19:47:09.000,208,11046117,-795,0,1753645628,12925.01890671999,49.50808386000426,54217.33798416 2025-07-27,19:47:10.000,208,11046104,-795,0,1753645629,12925.052588269995,49.52218212000298,54217.477726560006 2025-07-27,19:47:11.000,208,11046120,-795,0,1753645630,12925.11995136999,49.52923125000234,54217.72926288 2025-07-27,19:47:12.000,208,11046123,-795,0,1753645631,12925.14016029999,49.50808386000426,54217.757211359996 2025-07-27,19:47:13.000,208,11046110,-795,0,1753645632,12925.14016029999,49.5362803800017,54217.51266216 2025-07-27,19:47:14.000,208,11046082,-795,0,1753645633,12925.03911564999,49.49398559999827,54217.14933192 2025-07-27,19:47:15.000,208,11046037,-795,0,1753645634,12925.0054341,49.47283821000019,54217.11439632001 2025-07-27,19:47:16.000,208,11046093,-795,0,1753645635,12924.91786206999,49.41644516999804,54217.142344800006 2025-07-27,19:47:17.000,208,11046057,-795,0,1753645636,12924.830290039994,49.42349430000468,54217.32400992 2025-07-27,19:47:19.000,208,11046173,-795,0,1753645638,12924.776399559989,49.48693646999891,54217.75022424 2025-07-27,19:47:20.000,208,11046101,-795,0,1753645639,12924.769663249994,49.49398559999827,54217.8410568 2025-07-27,19:47:21.000,208,11046154,-795,0,1753645640,12924.769663249994,49.50808386000426,54217.61048184 2025-07-27,19:47:22.000,208,11046142,-795,0,1753645641,12924.742718009998,49.49398559999827,54217.254138719996 2025-07-27,19:47:23.000,208,11046091,-795,0,1753645642,12924.695563839989,49.45873995000147,54217.11439632001 2025-07-27,19:47:24.000,208,11046109,-795,0,1753645643,12924.722509079998,49.48693646999891,54217.16330616001 2025-07-27,19:47:25.000,208,11046130,-795,0,1753645644,12924.668618599993,49.47283821000019,54217.477726560006 2025-07-27,19:47:26.000,208,11046089,-795,0,1753645645,12924.675354909989,49.51513299000362,54217.72227576 2025-07-27,19:47:27.000,208,11046127,-795,0,1753645646,12924.641673359998,49.50808386000426,54217.6314432 2025-07-27,19:47:28.000,208,11046114,-795,0,1753645647,12924.634937049988,49.51513299000362,54217.66637880001 2025-07-27,19:47:29.000,208,11046086,-795,0,1753645648,12924.621464429998,49.5010347300049,54217.34497128 2025-07-27,19:47:30.000,208,11046142,-795,0,1753645649,12924.688827529993,49.47988733999955,54217.191254640005 2025-07-27,19:47:31.000,208,11046152,-795,0,1753645650,12924.655145979988,49.437592560003395,54217.28208720001 2025-07-27,19:47:32.000,208,11046106,-795,0,1753645651,12924.668618599993,49.47988733999955,54217.1772804 2025-07-27,19:47:33.000,208,11046108,-795,0,1753645652,12924.675354909989,49.430543430004036,54217.526636400005 2025-07-27,19:47:34.000,208,11046113,-795,0,1753645653,12924.634937049988,49.5010347300049,54217.66637880001 2025-07-27,19:47:35.000,208,11046100,-795,0,1753645654,12924.655145979988,49.50808386000426,54217.60349472 2025-07-27,19:47:36.000,208,11046143,-795,0,1753645655,12924.762926939999,49.45873995000147,54217.813108320006 2025-07-27,19:47:37.000,208,11046112,-795,0,1753645656,12924.783135869999,49.47283821000019,54217.58253336 2025-07-27,19:47:38.000,208,11046131,-795,0,1753645657,12924.789872179994,49.45169082000211,54217.310035680006 2025-07-27,19:47:39.000,208,11046050,-795,0,1753645658,12924.756190629989,49.40234690999932,54217.07946072 2025-07-27,19:47:40.000,208,11046100,-795,0,1753645659,12924.911125759994,49.331855609998456,54217.08644784001 2025-07-27,19:47:41.000,208,11046126,-795,0,1753645660,12924.91786206999,49.204971270002716,54217.358945520005 2025-07-27,19:47:42.000,208,11046121,-795,0,1753645661,12924.971752549995,49.212020400002075,54217.68734016001 2025-07-27,19:47:43.000,208,11046128,-795,0,1753645662,12924.991961479995,49.14152910000121,54217.75022424 2025-07-27,19:47:44.000,208,11046103,-715,0,1753645663,12924.96501624,49.09218518999842,54217.66637880001 2025-07-27,19:47:45.000,208,11046121,-795,0,1753645664,12924.911125759994,49.00759562999883,54217.121383440004 2025-07-27,19:47:46.000,208,11046113,-795,0,1753645665,12924.863971589999,48.95825172000332,54217.22619024 2025-07-27,19:47:47.000,208,11046123,-795,0,1753645666,12924.756190629989,48.88776042000245,54217.18426752001 2025-07-27,19:47:48.000,208,11046111,-795,0,1753645667,12924.634937049988,48.8313673800003,54217.15631904 2025-07-27,19:47:49.000,208,11046076,-795,0,1753645668,12924.500210849998,48.78202347000479,54217.3170228 2025-07-27,19:47:50.000,208,11046170,-795,0,1753645669,12924.540628709998,48.68333564999921,54217.589520479996 2025-07-27,19:47:51.000,208,11046134,-795,0,1753645670,12924.493474540002,48.584647830000904,54217.65240456 2025-07-27,19:47:52.000,208,11046118,-795,0,1753645671,12924.601255499998,48.535303919998114,54217.79913408 2025-07-27,19:47:53.000,208,11046123,-795,0,1753645672,12924.614728119988,48.40841958000237,54217.4917008 2025-07-27,19:47:54.000,208,11046125,-795,0,1753645673,12924.614728119988,48.337928280001506,54217.33099704001 2025-07-27,19:47:55.000,208,11046051,-795,0,1753645674,12924.540628709998,48.30973176000407,54217.09343496001 2025-07-27,19:47:56.000,208,11046065,-795,0,1753645675,12924.500210849998,48.23219133000384,54217.32400992 2025-07-27,19:47:57.000,208,11046072,-795,0,1753645676,12924.412638820002,48.21809306999785,54217.35195840001 2025-07-27,19:47:58.000,208,11046062,-795,0,1753645677,12924.453056680002,48.13350350999826,54217.792146960004 2025-07-27,19:47:59.000,208,11046122,-795,0,1753645678,12924.331803100002,48.14760177000426,54217.68035304 2025-07-27,19:48:00.000,208,11046133,-795,0,1753645679,12924.385693579992,48.07711047000339,54217.47073944001 2025-07-27,19:48:01.000,208,11046095,-795,0,1753645680,12924.331803100002,48.08415960000275,54217.53362352 2025-07-27,19:48:02.000,208,11046124,-795,0,1753645681,12924.277912619997,48.09120873000211,54217.254138719996 2025-07-27,19:48:03.000,208,11046065,-795,0,1753645682,12924.257703689997,48.09825786000147,54217.191254640005 2025-07-27,19:48:04.000,208,11046121,-795,0,1753645683,12924.224022139992,48.18989655000041,54217.4917008 2025-07-27,19:48:05.000,208,11046131,-795,0,1753645684,12924.062350699991,48.20399480999913,54217.28208720001 2025-07-27,19:48:06.000,208,11046120,-795,0,1753645685,12924.02866915,48.20399480999913,54217.37990688001 2025-07-27,19:48:07.000,208,11046110,-795,0,1753645686,12924.00846022,48.25333872000192,54217.54061064 2025-07-27,19:48:08.000,208,11046092,-795,0,1753645687,12924.055614389996,48.19694567999977,54217.421829599996 2025-07-27,19:48:09.000,208,11046084,-795,0,1753645688,12924.00172390999,48.13350350999826,54217.191254640005 2025-07-27,19:48:10.000,208,11046099,-795,0,1753645689,12924.082559629991,48.18989655000041,54217.1772804 2025-07-27,19:48:11.000,208,11046009,-795,0,1753645690,12924.116241179996,48.21809306999785,54217.43580384 2025-07-27,19:48:12.000,208,11046106,-795,0,1753645691,12924.075823319996,48.168749160002335,54217.421829599996 2025-07-27,19:48:13.000,208,11046113,-795,0,1753645692,12923.98151497999,48.21809306999785,54217.40086824001 2025-07-27,19:48:14.000,208,11046140,-795,0,1753645693,12923.934360809995,48.14760177000426,54217.32400992 2025-07-27,19:48:15.000,208,11046130,-795,0,1753645694,12923.79963460999,48.119405249999545,54217.26112584001 2025-07-27,19:48:16.000,208,11046109,-795,0,1753645695,12923.752480439995,48.126454379998904,54217.39388112 2025-07-27,19:48:17.000,208,11046102,-795,0,1753645696,12923.67838102999,48.119405249999545,54217.40086824001 2025-07-27,19:48:18.000,208,11046079,-795,0,1753645697,12923.543654829999,48.08415960000275,54217.22619024 2025-07-27,19:48:19.000,208,11046049,-795,0,1753645698,12923.395456009988,48.07711047000339,54216.974653920006 2025-07-27,19:48:20.000,208,11046058,-795,0,1753645699,12923.456082799989,48.06301221000467,54217.254138719996 2025-07-27,19:48:21.000,208,11046097,-795,0,1753645700,12923.395456009988,48.02071743000124,54217.240164480005 2025-07-27,19:48:22.000,208,11046100,-795,0,1753645701,12923.334829220003,47.943177000001015,54217.36593264 2025-07-27,19:48:23.000,208,11046158,-795,0,1753645702,12923.301147669998,47.929078740002296,54217.05151224 2025-07-27,19:48:24.000,208,11046092,-795,0,1753645703,12923.200103019997,47.85858744000143,54217.15631904 2025-07-27,19:48:25.000,208,11046096,-795,0,1753645704,12923.206839329992,47.84448918000271,54217.254138719996 2025-07-27,19:48:26.000,208,11046114,-795,0,1753645705,12923.173157780002,47.80219439999928,54217.3170228 2025-07-27,19:48:27.000,208,11046033,-795,0,1753645706,12923.105794679992,47.83039092000399,54217.575546240005 2025-07-27,19:48:28.000,208,11046106,-795,0,1753645707,12923.085585749992,47.759899620003125,54217.36593264 2025-07-27,19:48:29.000,208,11046125,-795,0,1753645708,12922.917177999996,47.816292659998,54217.15631904 2025-07-27,19:48:30.000,208,11046104,-795,0,1753645709,12922.87002383,47.80219439999928,54217.18426752001 2025-07-27,19:48:31.000,208,11046123,-715,0,1753645710,12922.80266072999,47.82334179000463,54216.86286 2025-07-27,19:48:32.000,208,11046112,-795,0,1753645711,12922.917177999996,47.752850490003766,54217.240164480005 2025-07-27,19:48:33.000,208,11046049,-795,0,1753645712,12922.82960597,47.759899620003125,54217.21221600001 2025-07-27,19:48:34.000,208,11046120,-795,0,1753645713,12922.82960597,47.72465396999905,54217.29606144 2025-07-27,19:48:35.000,208,11046086,-795,0,1753645714,12922.80266072999,47.82334179000463,54217.26811296 2025-07-27,19:48:36.000,208,11046081,-795,0,1753645715,12922.82960597,47.83039092000399,54217.26112584001 2025-07-27,19:48:37.000,208,11046099,-795,0,1753645716,12922.816133349996,47.83744005000335,54217.19824176 2025-07-27,19:48:38.000,208,11046082,-795,0,1753645717,12922.87002383,47.80924352999864,54217.16330616001 2025-07-27,19:48:39.000,208,11046137,-795,0,1753645718,12922.74877025,47.80924352999864,54216.75805320001 2025-07-27,19:48:40.000,208,11046133,-795,0,1753645719,12922.836342279996,47.85153831000207,54217.10042208 2025-07-27,19:48:41.000,208,11046086,-795,0,1753645720,12922.883496449991,47.91498048000358,54217.2471516 2025-07-27,19:48:42.000,208,11046098,-795,0,1753645721,12922.903705379991,47.943177000001015,54217.2471516 2025-07-27,19:48:43.000,208,11046054,-795,0,1753645722,12922.876760139996,48.09120873000211,54217.50567504 2025-07-27,19:48:44.000,208,11046083,-795,0,1753645723,12922.903705379991,48.15465090000362,54217.121383440004 2025-07-27,19:48:45.000,208,11046059,-795,0,1753645724,12922.91044169,48.21809306999785,54217.1772804 2025-07-27,19:48:46.000,208,11046121,-795,0,1753645725,12922.964332169991,48.28153523999936,54217.11439632001 2025-07-27,19:48:47.000,208,11046121,-795,0,1753645726,12922.957595859996,48.38022305999766,54216.86984712 2025-07-27,19:48:48.000,208,11046083,-795,0,1753645727,12922.977804789996,48.43661609999981,54217.11439632001 2025-07-27,19:48:49.000,208,11046122,-795,0,1753645728,12922.896969069996,48.45071435999853,54216.92574408001 2025-07-27,19:48:50.000,208,11046132,-795,0,1753645729,12922.991277410001,48.51415653000004,54217.29606144 2025-07-27,19:48:51.000,208,11046066,-795,0,1753645730,12923.024958959992,48.535303919998114,54217.40086824001 2025-07-27,19:48:52.000,208,11046118,-795,0,1753645731,12923.024958959992,48.60579521999898,54217.17029328 2025-07-27,19:48:53.000,208,11046088,-795,0,1753645732,12922.950859550001,48.65513913000177,54217.20522888 2025-07-27,19:48:54.000,208,11046068,-795,0,1753645733,12922.937386929996,48.65513913000177,54216.855872880005 2025-07-27,19:48:55.000,208,11046093,-795,0,1753645734,12922.91044169,48.69038477999857,54216.77901456001 2025-07-27,19:48:56.000,208,11046082,-795,0,1753645735,12922.998013719996,48.67628651999985,54217.19824176 2025-07-27,19:48:57.000,208,11046069,-795,0,1753645736,12922.937386929996,48.71858130000328,54217.18426752001 2025-07-27,19:48:58.000,208,11046105,-795,0,1753645737,12922.950859550001,48.73972869000136,54217.41484248 2025-07-27,19:48:59.000,208,11046038,-795,0,1753645738,12922.80266072999,48.796121730003506,54217.22619024 2025-07-27,19:49:00.000,208,11046069,-795,0,1753645739,12922.863287519991,48.85956389999774,54217.06548648001 2025-07-27,19:49:01.000,208,11046073,-795,0,1753645740,12922.82286965999,48.91595693999989,54217.142344800006 2025-07-27,19:49:02.000,208,11046128,-795,0,1753645741,12922.816133349996,48.9441534600046,54216.77901456001 2025-07-27,19:49:03.000,208,11046079,-795,0,1753645742,12922.836342279996,49.04989041000226,54216.83491152 2025-07-27,19:49:04.000,208,11046104,-795,0,1753645743,12922.863287519991,49.09923431999778,54216.91176984 2025-07-27,19:49:05.000,208,11046121,-795,0,1753645744,12922.8498149,49.14857823000057,54216.96766680001 2025-07-27,19:49:06.000,208,11046084,-795,0,1753645745,12922.977804789996,49.22611866000079,54217.43580384 2025-07-27,19:49:07.000,208,11046001,-795,0,1753645746,12922.937386929996,49.31070822000038,54217.386894 2025-07-27,19:49:08.000,208,11046072,-795,0,1753645747,12922.957595859996,49.37415039000189,54216.98862816 2025-07-27,19:49:09.000,208,11046117,-795,0,1753645748,12922.896969069996,49.381199520001246,54217.037538 2025-07-27,19:49:10.000,208,11046117,-795,0,1753645749,12922.964332169991,49.36710126000253,54216.73010472001 2025-07-27,19:49:11.000,208,11046089,-795,0,1753645750,12922.998013719996,49.41644516999804,54216.74407896 2025-07-27,19:49:12.000,208,11046115,-795,0,1753645751,12923.146212539992,49.381199520001246,54216.91176984 2025-07-27,19:49:13.000,208,11046090,-795,0,1753645752,12923.152948850002,49.388248650000605,54217.121383440004 2025-07-27,19:49:14.000,208,11046100,-795,0,1753645753,12923.112530990002,49.41644516999804,54217.35195840001 2025-07-27,19:49:15.000,208,11046055,-795,0,1753645754,12923.078849439997,49.444641690002754,54217.41484248 2025-07-27,19:49:16.000,208,11046058,-795,0,1753645755,12923.018222649996,49.50808386000426,54217.240164480005 2025-07-27,19:49:17.000,208,11046082,-795,0,1753645756,12923.112530990002,49.48693646999891,54216.98862816 2025-07-27,19:49:18.000,208,11046115,-795,0,1753645757,12923.186630399992,49.444641690002754,54216.74407896 2025-07-27,19:49:19.000,208,11046095,-795,0,1753645758,12923.126003609992,49.45873995000147,54216.58337520001 2025-07-27,19:49:20.000,208,11046081,-795,0,1753645759,12923.139476229997,49.444641690002754,54216.70215624 2025-07-27,19:49:21.000,208,11046084,-795,0,1753645760,12923.341565529998,49.48693646999891,54217.37291976 2025-07-27,19:49:22.000,208,11046088,-795,0,1753645761,12923.375247079988,49.47283821000019,54217.4917008 2025-07-27,19:49:23.000,208,11046056,-795,0,1753645762,12923.328092909993,49.437592560003395,54217.39388112 2025-07-27,19:49:24.000,208,11046077,-795,0,1753645763,12923.341565529998,49.5010347300049,54217.072473600005 2025-07-27,19:49:25.000,208,11046066,-795,0,1753645764,12923.381983389998,49.45873995000147,54216.83491152 2025-07-27,19:49:26.000,208,11046082,-795,0,1753645765,12923.388719699993,49.46578908000083,54216.786001680004 2025-07-27,19:49:27.000,208,11046118,-795,0,1753645766,12923.449346489993,49.41644516999804,54216.88382136 2025-07-27,19:49:28.000,208,11046103,-795,0,1753645767,12923.449346489993,49.41644516999804,54216.89080848 2025-07-27,19:49:29.000,208,11046075,-795,0,1753645768,12923.375247079988,49.45169082000211,54217.28208720001 2025-07-27,19:49:30.000,208,11046075,-795,0,1753645769,12923.415664939988,49.444641690002754,54217.34497128 2025-07-27,19:49:31.000,208,11046101,-795,0,1753645770,12923.442610179998,49.430543430004036,54217.421829599996 2025-07-27,19:49:32.000,208,11046084,-795,0,1753645771,12923.435873869988,49.40234690999932,54217.29606144 2025-07-27,19:49:33.000,208,11046077,-795,0,1753645772,12923.402192319998,49.40234690999932,54216.91176984 2025-07-27,19:49:34.000,208,11046099,-795,0,1753645773,12923.334829220003,49.47283821000019,54216.786001680004 2025-07-27,19:49:35.000,208,11046101,-795,0,1753645774,12923.314620290002,49.49398559999827,54216.83491152 2025-07-27,19:49:36.000,208,11046078,-795,0,1753645775,12923.469555419993,49.51513299000362,54216.96766680001 2025-07-27,19:49:37.000,208,11046094,-795,0,1753645776,12923.462819109998,49.5362803800017,54217.477726560006 2025-07-27,19:49:38.000,208,11046091,-795,0,1753645777,12923.550391139994,49.59972255000321,54217.59650760001 2025-07-27,19:49:39.000,208,11046057,-795,0,1753645778,12923.476291729989,49.571526029998495,54217.191254640005 2025-07-27,19:49:40.000,208,11046152,-795,0,1753645779,12923.570600069994,49.55742776999978,54217.21221600001 2025-07-27,19:49:41.000,208,11046038,-795,0,1753645780,12923.597545309989,49.578575159997854,54216.84189864 2025-07-27,19:49:42.000,208,11046153,-795,0,1753645781,12923.577336379989,49.578575159997854,54216.79997592001 2025-07-27,19:49:43.000,208,11046115,-795,0,1753645782,12923.604281619999,49.564476899999136,54216.84888576001 2025-07-27,19:49:44.000,208,11046082,-795,0,1753645783,12923.590808999994,49.620869940001285,54216.974653920006 2025-07-27,19:49:45.000,208,11046099,-795,0,1753645784,12923.631226859994,49.613820810001926,54217.20522888 2025-07-27,19:49:46.000,208,11046064,-795,0,1753645785,12923.691853649994,49.59267342000385,54217.41484248 2025-07-27,19:49:47.000,208,11046092,-795,0,1753645786,12923.712062579994,49.55742776999978,54217.36593264 2025-07-27,19:49:48.000,208,11046063,-795,0,1753645787,12923.74574413,49.52923125000234,54216.98164104 2025-07-27,19:49:49.000,208,11046112,-795,0,1753645788,12923.712062579994,49.52218212000298,54216.64625928 2025-07-27,19:49:50.000,208,11046102,-795,0,1753645789,12923.792898299995,49.52218212000298,54216.66023352001 2025-07-27,19:49:51.000,208,11046073,-795,0,1753645790,12923.853525089995,49.52923125000234,54216.70215624 2025-07-27,19:49:52.000,208,11046062,-795,0,1753645791,12923.974778669995,49.50808386000426,54217.142344800006 2025-07-27,19:49:53.000,208,11046136,-795,0,1753645792,12924.00172390999,49.46578908000083,54217.08644784001 2025-07-27,19:49:54.000,208,11046106,-795,0,1753645793,12924.082559629991,49.47988733999955,54217.37291976 2025-07-27,19:49:55.000,208,11046070,-795,0,1753645794,12924.035405459996,49.41644516999804,54217.19824176 2025-07-27,19:49:56.000,208,11046065,-795,0,1753645795,12924.075823319996,49.444641690002754,54217.00958952 2025-07-27,19:49:57.000,208,11046067,-795,0,1753645796,12924.1297138,49.40939603999868,54216.79997592001 2025-07-27,19:49:58.000,208,11046107,-795,0,1753645797,12924.210549520001,49.381199520001246,54216.64625928 2025-07-27,19:49:59.000,208,11046026,-795,0,1753645798,12924.298121549997,49.338904739997815,54216.86286 2025-07-27,19:50:00.000,208,11046153,-795,0,1753645799,12924.412638820002,49.3248064799991,54217.06548648001 2025-07-27,19:50:01.000,208,11046095,-795,0,1753645800,12924.426111439992,49.27546257000358,54216.96766680001 2025-07-27,19:50:02.000,208,11046121,-795,0,1753645801,12924.594519189988,49.19792214000336,54217.41484248 2025-07-27,19:50:03.000,208,11046076,-795,0,1753645802,12924.634937049988,49.12038171000313,54217.21221600001 2025-07-27,19:50:04.000,208,11046129,-795,0,1753645803,12924.641673359998,49.06398867000098,54217.11439632001 2025-07-27,19:50:05.000,208,11046093,-795,0,1753645804,12924.628200739993,48.979399110001395,54217.06548648001 2025-07-27,19:50:06.000,208,11046118,-795,0,1753645805,12924.668618599993,48.95825172000332,54216.806963040006 2025-07-27,19:50:07.000,208,11046099,-795,0,1753645806,12924.695563839989,48.95120259000396,54217.30304856001 2025-07-27,19:50:08.000,208,11046077,-795,0,1753645807,12924.722509079998,48.930055199998606,54217.30304856001 2025-07-27,19:50:09.000,208,11046057,-795,0,1753645808,12924.655145979988,48.88776042000245,54217.15631904 2025-07-27,19:50:10.000,208,11046108,-795,0,1753645809,12924.709036459994,48.84546563999902,54217.2471516 2025-07-27,19:50:11.000,208,11046093,-795,0,1753645810,12924.749454319994,48.83841650999966,54217.26112584001 2025-07-27,19:50:12.000,208,11046118,-795,0,1753645811,12924.769663249994,48.85251476999838,54217.22619024 2025-07-27,19:50:13.000,208,11046135,-795,0,1753645812,12924.803344799999,48.810219990002224,54217.29606144 2025-07-27,19:50:14.000,208,11046097,-795,0,1753645813,12924.749454319994,48.81726912000158,54217.17029328 2025-07-27,19:50:15.000,208,11046158,-795,0,1753645814,12924.810081109994,48.82431825000094,54217.26811296 2025-07-27,19:50:16.000,208,11046075,-795,0,1753645815,12924.931334689994,48.78202347000479,54217.43580384 2025-07-27,19:50:17.000,208,11046100,-795,0,1753645816,12924.98522517,48.796121730003506,54217.477726560006 2025-07-27,19:50:18.000,208,11046081,-795,0,1753645817,12925.0054341,48.78202347000479,54217.4917008 2025-07-27,19:50:19.000,208,11046078,-795,0,1753645818,12924.91786206999,48.69038477999857,54217.04452512001 2025-07-27,19:50:20.000,208,11046067,-795,0,1753645819,12924.971752549995,48.72563043000264,54217.21920312 2025-07-27,19:50:21.000,208,11046091,-795,0,1753645820,12924.843762659999,48.70448304000456,54217.28208720001 2025-07-27,19:50:22.000,208,11046102,-795,0,1753645821,12925.0054341,48.66218826000113,54217.37990688001 2025-07-27,19:50:23.000,208,11046095,-795,0,1753645822,12925.0054341,48.64809000000241,54217.65240456 2025-07-27,19:50:24.000,208,11046083,-795,0,1753645823,12925.02564303,48.64809000000241,54217.4917008 2025-07-27,19:50:25.000,208,11046107,-795,0,1753645824,12925.032379339995,48.55645131000347,54217.42881672001 2025-07-27,19:50:26.000,208,11046088,-795,0,1753645825,12925.05932457999,48.51415653000004,54217.42881672001 2025-07-27,19:50:27.000,208,11046050,-795,0,1753645826,12925.07953350999,48.401370450003014,54217.121383440004 2025-07-27,19:50:28.000,208,11046073,-795,0,1753645827,12925.07953350999,48.359075669999584,54217.310035680006 2025-07-27,19:50:29.000,208,11046056,-795,0,1753645828,12924.96501624,48.32383002000279,54217.07946072 2025-07-27,19:50:30.000,208,11046114,-795,0,1753645829,12925.032379339995,48.2392404600032,54217.27510008 2025-07-27,19:50:31.000,208,11046101,-795,0,1753645830,12924.97848885999,48.24628959000256,54217.66637880001 2025-07-27,19:50:32.000,208,11046103,-795,0,1753645831,12925.093006129995,48.24628959000256,54217.575546240005 2025-07-27,19:50:33.000,208,11046097,-795,0,1753645832,12925.10647875,48.18284742000105,54217.65939168 2025-07-27,19:50:34.000,208,11046121,-795,0,1753645833,12925.07953350999,48.14760177000426,54217.645417440006 2025-07-27,19:50:35.000,208,11046089,-795,0,1753645834,12924.99869778999,48.05596307999804,54217.142344800006 2025-07-27,19:50:36.000,208,11046087,-795,0,1753645835,12924.931334689994,47.97842264999781,54217.44977808001 2025-07-27,19:50:37.000,208,11046040,-795,0,1753645836,12924.96501624,47.992520910003805,54217.51964928001 2025-07-27,19:50:38.000,208,11046093,-795,0,1753645837,12924.884180519999,47.999570040003164,54217.61746896001 2025-07-27,19:50:39.000,208,11046035,-795,0,1753645838,12924.789872179994,47.893833089998225,54217.589520479996 2025-07-27,19:50:40.000,208,11046052,-795,0,1753645839,12924.776399559989,47.936127870001656,54217.59650760001 2025-07-27,19:50:41.000,208,11046088,-795,0,1753645840,12924.83702634999,47.893833089998225,54217.68035304 2025-07-27,19:50:42.000,208,11046032,-795,0,1753645841,12924.783135869999,47.84448918000271,54217.3170228 2025-07-27,19:50:43.000,208,11046134,-795,0,1753645842,12924.803344799999,47.7810470100012,54217.4917008 2025-07-27,19:50:44.000,208,11046092,-795,0,1753645843,12924.668618599993,47.73170309999841,54217.49868792001 2025-07-27,19:50:45.000,208,11046070,-795,0,1753645844,12924.655145979988,47.66826093000418,54217.54759776001 2025-07-27,19:50:46.000,208,11046095,-795,0,1753645845,12924.641673359998,47.64006440999947,54217.89695376 2025-07-27,19:50:47.000,208,11046119,-795,0,1753645846,12924.628200739993,47.61891702000139,54217.99477344 2025-07-27,19:50:48.000,208,11046131,-795,0,1753645847,12924.473265610002,47.63301528000011,54217.61746896001 2025-07-27,19:50:49.000,208,11046137,-795,0,1753645848,12924.459792989997,47.583671370004595,54217.561572 2025-07-27,19:50:50.000,208,11046101,-795,0,1753645849,12924.486738229993,47.527278330002446,54217.40086824001 2025-07-27,19:50:51.000,208,11046084,-795,0,1753645850,12924.520419779998,47.51318007000373,54217.46375232 2025-07-27,19:50:52.000,208,11046091,-795,0,1753645851,12924.520419779998,47.477934419999656,54217.6314432 2025-07-27,19:50:53.000,208,11046058,-795,0,1753645852,12924.506947159993,47.44268877000286,54217.65240456 2025-07-27,19:50:54.000,208,11046087,-795,0,1753645853,12924.466529299993,47.44268877000286,54217.88996664 2025-07-27,19:50:55.000,208,11046072,-795,0,1753645854,12924.480001919997,47.37219747000199,54217.93188936001 2025-07-27,19:50:56.000,208,11046048,-795,0,1753645855,12924.540628709998,47.37219747000199,54217.82009544 2025-07-27,19:50:57.000,208,11046069,-795,0,1753645856,12924.547365019993,47.344000950004556,54217.91791512 2025-07-27,19:50:58.000,208,11046099,-795,0,1753645857,12924.500210849998,47.252362259998336,54217.55458488 2025-07-27,19:50:59.000,208,11046077,-795,0,1753645858,12924.378957269997,47.23121487000026,54217.33099704001 2025-07-27,19:51:00.000,208,11046099,-795,0,1753645859,12924.405902509992,47.21006748000218,54217.49868792001 2025-07-27,19:51:01.000,208,11046071,-795,0,1753645860,12924.358748339997,47.16072356999939,54217.63843032001 2025-07-27,19:51:02.000,208,11046068,-795,0,1753645861,12924.399166199997,47.125477920002595,54217.99477344 2025-07-27,19:51:03.000,208,11046072,-795,0,1753645862,12924.459792989997,47.076134009999805,54218.06464464 2025-07-27,19:51:04.000,208,11046069,-795,0,1753645863,12924.473265610002,47.05498662000173,54217.98778632 2025-07-27,19:51:05.000,208,11046131,-795,0,1753645864,12924.480001919997,46.99859357999958,54217.89695376 2025-07-27,19:51:06.000,208,11046068,-795,0,1753645865,12924.439584059997,46.92810227999871,54217.54759776001 2025-07-27,19:51:07.000,208,11046059,-795,0,1753645866,12924.493474540002,46.857610979997844,54217.61746896001 2025-07-27,19:51:08.000,208,11046123,-795,0,1753645867,12924.426111439992,46.857610979997844,54217.55458488 2025-07-27,19:51:09.000,208,11046041,-795,0,1753645868,12924.325066789992,46.80121794000297,54217.68035304 2025-07-27,19:51:10.000,208,11046093,-795,0,1753645869,12924.365484649992,46.78711968000425,54217.98778632 2025-07-27,19:51:11.000,208,11046088,-795,0,1753645870,12924.372220960002,46.80826707000233,54218.078618880005 2025-07-27,19:51:12.000,208,11046121,-795,0,1753645871,12924.432847750002,46.7659722899989,54218.197399920005 2025-07-27,19:51:13.000,208,11046072,-795,0,1753645872,12924.459792989997,46.7307266400021,54217.98778632 2025-07-27,19:51:14.000,208,11046097,-795,0,1753645873,12924.486738229993,46.70253012000467,54217.72227576 2025-07-27,19:51:15.000,208,11046047,-795,0,1753645874,12924.480001919997,46.660235340001236,54217.6314432 2025-07-27,19:51:16.000,208,11046103,-795,0,1753645875,12924.540628709998,46.667284470000595,54217.645417440006 2025-07-27,19:51:17.000,208,11046138,-795,0,1753645876,12924.594519189988,46.610891429998446,54218.06464464 2025-07-27,19:51:18.000,208,11046111,-795,0,1753645877,12924.554101330003,46.62498969000444,54218.21137416 2025-07-27,19:51:19.000,208,11046100,-795,0,1753645878,12924.500210849998,46.617940559997805,54218.10656736 2025-07-27,19:51:20.000,208,11046118,-795,0,1753645879,12924.560837639998,46.57564578000165,54218.21836128001 2025-07-27,19:51:21.000,208,11046084,-795,0,1753645880,12924.641673359998,46.58974404000037,54217.89695376 2025-07-27,19:51:22.000,208,11046141,-795,0,1753645881,12924.533892400003,46.56859665000229,54217.67336592 2025-07-27,19:51:23.000,208,11046056,-795,0,1753645882,12924.709036459994,46.52630186999886,54217.80612120001 2025-07-27,19:51:24.000,208,11046117,-795,0,1753645883,12924.675354909989,46.52630186999886,54217.75022424 2025-07-27,19:51:25.000,208,11046024,-795,0,1753645884,12924.668618599993,46.50515448000078,54218.21836128001 2025-07-27,19:51:26.000,208,11046099,-795,0,1753645885,12924.655145979988,46.52630186999886,54218.34412944 2025-07-27,19:51:27.000,208,11046135,-795,0,1753645886,12924.621464429998,46.491056220002065,54218.35810368001 2025-07-27,19:51:28.000,208,11046072,-795,0,1753645887,12924.587782879993,46.52630186999886,54218.316180960006 2025-07-27,19:51:29.000,208,11046060,-795,0,1753645888,12924.520419779998,46.5192527399995,54217.65939168 2025-07-27,19:51:30.000,208,11046104,-795,0,1753645889,12924.513683470002,46.484007090002706,54217.82708256 2025-07-27,19:51:31.000,208,11046070,-795,0,1753645890,12924.453056680002,46.50515448000078,54217.72227576 2025-07-27,19:51:32.000,208,11046078,-795,0,1753645891,12924.419375129997,46.5192527399995,54217.813108320006 2025-07-27,19:51:33.000,208,11046096,-795,0,1753645892,12924.405902509992,46.51220361000014,54218.34412944 2025-07-27,19:51:34.000,208,11046125,-795,0,1753645893,12924.392429890002,46.57564578000165,54218.34412944 2025-07-27,19:51:35.000,208,11046096,-795,0,1753645894,12924.271176310001,46.56154752000293,54218.23233552 2025-07-27,19:51:36.000,208,11046121,-795,0,1753645895,12924.277912619997,46.52630186999886,54217.98778632 2025-07-27,19:51:37.000,208,11046075,-795,0,1753645896,12924.277912619997,46.547449260004214,54217.82009544 2025-07-27,19:51:38.000,208,11046072,-795,0,1753645897,12924.217285829996,46.47695796000335,54217.79913408 2025-07-27,19:51:39.000,208,11046071,-795,0,1753645898,12924.156659039996,46.36417187999905,54217.54759776001 2025-07-27,19:51:40.000,208,11046107,-795,0,1753645899,12924.311594170002,46.28663144999882,54217.96682496 2025-07-27,19:51:41.000,208,11046059,-795,0,1753645900,12924.432847750002,46.202041889999236,54217.8759924 2025-07-27,19:51:42.000,208,11046064,-795,0,1753645901,12924.621464429998,46.24433667000267,54218.10656736 2025-07-27,19:51:43.000,208,11046076,-795,0,1753645902,12924.742718009998,46.40646666000248,54218.23233552 2025-07-27,19:51:44.000,208,11046083,-795,0,1753645903,12924.742718009998,46.540400130004855,54218.02272192001 2025-07-27,19:51:45.000,208,11046116,-795,0,1753645904,12924.661882289998,46.65318621000188,54217.93188936001 2025-07-27,19:51:46.000,208,11046122,-795,0,1753645905,12924.547365019993,46.73777577000146,54217.68035304 2025-07-27,19:51:47.000,208,11046056,-795,0,1753645906,12924.560837639998,46.7659722899989,54217.85503104001 2025-07-27,19:51:48.000,208,11046081,-795,0,1753645907,12924.540628709998,46.82236533000105,54217.97381208001 2025-07-27,19:51:49.000,208,11046111,-795,0,1753645908,12924.486738229993,46.81531620000169,54217.862018160005 2025-07-27,19:51:50.000,208,11046082,-795,0,1753645909,12924.426111439992,46.78711968000425,54218.1554772 2025-07-27,19:51:51.000,208,11046088,-795,0,1753645910,12924.412638820002,46.7307266400021,54217.910928000005 2025-07-27,19:51:52.000,208,11046100,-795,0,1753645911,12924.446320369992,46.73777577000146,54217.97381208001 2025-07-27,19:51:53.000,208,11046109,-795,0,1753645912,12924.473265610002,46.73777577000146,54218.03669616 2025-07-27,19:51:54.000,208,11046064,-795,0,1753645913,12924.365484649992,46.70253012000467,54217.65939168 2025-07-27,19:51:55.000,208,11046056,-795,0,1753645914,12924.372220960002,46.70253012000467,54217.95285072001 2025-07-27,19:51:56.000,208,11046089,-795,0,1753645915,12924.365484649992,46.716628380003385,54218.0157348 2025-07-27,19:51:57.000,208,11046081,-795,0,1753645916,12924.378957269997,46.674333599999954,54218.092593119996 2025-07-27,19:51:58.000,208,11046078,-795,0,1753645917,12924.338539409997,46.667284470000595,54218.07163176001 2025-07-27,19:51:59.000,208,11046058,-795,0,1753645918,12924.217285829996,46.60384229999909,54217.82009544 2025-07-27,19:52:00.000,208,11046129,-795,0,1753645919,12924.203813209991,46.58974404000037,54217.98778632 2025-07-27,19:52:01.000,208,11046064,-795,0,1753645920,12924.244231069992,46.50515448000078,54218.078618880005 2025-07-27,19:52:02.000,208,11046080,-795,0,1753645921,12924.163395349991,46.46990883000399,54218.04368328 2025-07-27,19:52:03.000,208,11046124,-795,0,1753645922,12924.143186419991,46.434663179999916,54218.17643856 2025-07-27,19:52:04.000,208,11046038,-795,0,1753645923,12924.055614389996,46.491056220002065,54217.924902239996 2025-07-27,19:52:05.000,208,11046073,-795,0,1753645924,12923.994987599996,46.498105350001424,54218.029709040005 2025-07-27,19:52:06.000,208,11046140,-795,0,1753645925,12923.96804236,46.47695796000335,54218.127528720004 2025-07-27,19:52:07.000,208,11046075,-795,0,1753645926,12923.98151497999,46.45581056999799,54218.029709040005 2025-07-27,19:52:08.000,208,11046117,-795,0,1753645927,12923.90741557,46.45581056999799,54218.148490080006 2025-07-27,19:52:09.000,208,11046149,-795,0,1753645928,12923.833316159995,46.5192527399995,54217.97381208001 2025-07-27,19:52:10.000,208,11046047,-795,0,1753645929,12923.84678878,46.47695796000335,54218.14150296001 2025-07-27,19:52:11.000,208,11046069,-795,0,1753645930,12923.90067925999,46.58269491000101,54218.16246432 2025-07-27,19:52:12.000,208,11046087,-795,0,1753645931,12923.84678878,46.62498969000444,54218.148490080006 2025-07-27,19:52:13.000,208,11046043,-795,0,1753645932,12923.833316159995,46.674333599999954,54217.95285072001 2025-07-27,19:52:14.000,208,11046096,-795,0,1753645933,12923.81984353999,46.70253012000467,54217.924902239996 2025-07-27,19:52:15.000,208,11046056,-795,0,1753645934,12923.86026139999,46.70253012000467,54217.68734016001 2025-07-27,19:52:16.000,208,11046067,-795,0,1753645935,12923.934360809995,46.73777577000146,54217.93887648 2025-07-27,19:52:17.000,208,11046104,-795,0,1753645936,12923.96130604999,46.7307266400021,54217.97381208001 2025-07-27,19:52:18.000,208,11046090,-795,0,1753645937,12924.00172390999,46.73777577000146,54218.00176056001 2025-07-27,19:52:19.000,208,11046045,-795,0,1753645938,12923.92088818999,46.7307266400021,54217.68734016001 2025-07-27,19:52:20.000,208,11046092,-795,0,1753645939,12923.94109711999,46.73777577000146,54217.743237120005 2025-07-27,19:52:21.000,208,11046081,-795,0,1753645940,12923.813107229995,46.723677510002744,54217.624456080004 2025-07-27,19:52:22.000,208,11046074,-795,0,1753645941,12923.75921674999,46.68843185999867,54217.54759776001 2025-07-27,19:52:23.000,208,11046119,-795,0,1753645942,12923.611017929994,46.716628380003385,54217.35195840001 2025-07-27,19:52:24.000,208,11046101,-795,0,1753645943,12923.590808999994,46.75187403000018,54217.68734016001 2025-07-27,19:52:25.000,208,11046086,-795,0,1753645944,12923.503236969998,46.86466011000448,54217.757211359996 2025-07-27,19:52:26.000,208,11046091,-795,0,1753645945,12923.462819109998,46.99859357999958,54217.9458636 2025-07-27,19:52:27.000,208,11046052,-795,0,1753645946,12923.489764349993,47.125477920002595,54218.12054160001 2025-07-27,19:52:28.000,208,11046089,-795,0,1753645947,12923.550391139994,47.181870960004744,54217.88996664 2025-07-27,19:52:29.000,208,11046057,-795,0,1753645948,12923.597545309989,47.17482182999811,54217.82009544 2025-07-27,19:52:30.000,208,11046081,-795,0,1753645949,12923.631226859994,47.118428790003236,54217.526636400005 2025-07-27,19:52:31.000,208,11046100,-795,0,1753645950,12923.664908409999,47.06203575000109,54217.56855912001 2025-07-27,19:52:32.000,208,11046108,-795,0,1753645951,12923.69858995999,47.019740969997656,54217.980799200006 2025-07-27,19:52:33.000,208,11046078,-795,0,1753645952,12923.69858995999,46.97039706000214,54217.93887648 2025-07-27,19:52:34.000,208,11046088,-795,0,1753645953,12923.631226859994,46.99154445000022,54218.10656736 2025-07-27,19:52:35.000,208,11046098,-795,0,1753645954,12923.671644719994,46.91400401999999,54218.13451584 2025-07-27,19:52:36.000,208,11046099,-795,0,1753645955,12923.597545309989,46.949249670004065,54217.83406968001 2025-07-27,19:52:37.000,208,11046106,-795,0,1753645956,12923.550391139994,46.88580750000256,54217.88297952001 2025-07-27,19:52:38.000,208,11046053,-795,0,1753645957,12923.570600069994,46.857610979997844,54217.65939168 2025-07-27,19:52:39.000,208,11046057,-795,0,1753645958,12923.355038150003,46.843512719999126,54217.29606144 2025-07-27,19:52:40.000,208,11046107,-795,0,1753645959,12923.435873869988,46.80121794000297,54217.71528864001 2025-07-27,19:52:41.000,208,11046094,-795,0,1753645960,12923.348301839993,46.83646358999977,54217.67336592 2025-07-27,19:52:42.000,208,11046112,-795,0,1753645961,12923.301147669998,46.82236533000105,54217.93887648 2025-07-27,19:52:43.000,208,11046031,-795,0,1753645962,12923.355038150003,46.73777577000146,54218.14150296001 2025-07-27,19:52:44.000,208,11046063,-795,0,1753645963,12923.328092909993,46.7659722899989,54217.90394088001 2025-07-27,19:52:45.000,208,11046058,-795,0,1753645964,12923.274202430002,46.78007055000489,54217.75022424 2025-07-27,19:52:46.000,208,11046144,-795,0,1753645965,12923.240520879997,46.70253012000467,54217.526636400005 2025-07-27,19:52:47.000,208,11046063,-795,0,1753645966,12923.233784570002,46.716628380003385,54217.54061064 2025-07-27,19:52:48.000,208,11046093,-795,0,1753645967,12923.159685159997,46.69548098999803,54217.575546240005 2025-07-27,19:52:49.000,208,11046074,-795,0,1753645968,12923.179894089997,46.65318621000188,54217.82708256 2025-07-27,19:52:50.000,208,11046073,-795,0,1753645969,12923.105794679992,46.723677510002744,54218.14150296001 2025-07-27,19:52:51.000,208,11046007,-795,0,1753645970,12923.159685159997,46.667284470000595,54218.19041280001 2025-07-27,19:52:52.000,208,11046094,-795,0,1753645971,12923.112530990002,46.716628380003385,54217.96682496 2025-07-27,19:52:53.000,208,11046082,-795,0,1753645972,12923.085585749992,46.716628380003385,54217.80612120001 2025-07-27,19:52:54.000,208,11046085,-795,0,1753645973,12923.072113130002,46.674333599999954,54217.61048184 2025-07-27,19:52:55.000,208,11046140,-795,0,1753645974,12923.011486340001,46.74482490000082,54217.53362352 2025-07-27,19:52:56.000,208,11046044,-795,0,1753645975,12923.024958959992,46.7307266400021,54217.624456080004 2025-07-27,19:52:57.000,208,11046073,-795,0,1753645976,12923.031695270001,46.68843185999867,54218.127528720004 2025-07-27,19:52:58.000,208,11046075,-795,0,1753645977,12922.984541099991,46.667284470000595,54218.18342568 2025-07-27,19:52:59.000,208,11046034,-795,0,1753645978,12922.80939704,46.69548098999803,54217.93887648 2025-07-27,19:53:00.000,208,11046093,-795,0,1753645979,12922.836342279996,46.681382729999314,54217.93887648 2025-07-27,19:53:01.000,208,11046075,-795,0,1753645980,12922.78245179999,46.64613708000252,54217.477726560006 2025-07-27,19:53:02.000,208,11046114,-795,0,1753645981,12922.843078589991,46.60384229999909,54217.575546240005 2025-07-27,19:53:03.000,208,11046052,-795,0,1753645982,12922.795924419996,46.62498969000444,54217.53362352 2025-07-27,19:53:04.000,208,11046058,-795,0,1753645983,12922.775715489995,46.60384229999909,54217.55458488 2025-07-27,19:53:05.000,208,11046098,-795,0,1753645984,12922.76897918,46.57564578000165,54218.09958024001 2025-07-27,19:53:06.000,208,11046151,-795,0,1753645985,12922.72182500999,46.55449839000357,54218.085606 2025-07-27,19:53:07.000,208,11046016,-795,0,1753645986,12922.72856132,46.56859665000229,54218.127528720004 2025-07-27,19:53:08.000,208,11046124,-795,0,1753645987,12922.775715489995,46.52630186999886,54217.79913408 2025-07-27,19:53:09.000,208,11046098,-795,0,1753645988,12922.6477256,46.491056220002065,54217.240164480005 2025-07-27,19:53:10.000,208,11046059,-795,0,1753645989,12922.68140714999,46.441712309999275,54217.35195840001 2025-07-27,19:53:11.000,208,11046063,-795,0,1753645990,12922.74203393999,46.491056220002065,54217.46375232 2025-07-27,19:53:12.000,208,11046076,-795,0,1753645991,12922.78918811,46.46285970000463,54217.757211359996 2025-07-27,19:53:13.000,208,11046049,-795,0,1753645992,12922.74203393999,46.33597536000161,54217.93188936001 2025-07-27,19:53:14.000,208,11046069,-795,0,1753645993,12922.74203393999,46.33597536000161,54217.89695376 2025-07-27,19:53:15.000,208,11046027,-795,0,1753645994,12922.76897918,46.33597536000161,54217.862018160005 2025-07-27,19:53:16.000,208,11046050,-795,0,1753645995,12922.74203393999,46.29368057999818,54217.63843032001 2025-07-27,19:53:17.000,208,11046034,-795,0,1753645996,12922.715088699995,46.251385800002026,54217.289074320004 2025-07-27,19:53:18.000,208,11046082,-795,0,1753645997,12922.735297629995,46.216140149997955,54217.358945520005 2025-07-27,19:53:19.000,208,11046083,-795,0,1753645998,12922.674670839995,46.13859971999773,54217.21221600001 2025-07-27,19:53:20.000,208,11046107,-795,0,1753645999,12922.64098928999,46.16679624000244,54217.589520479996 2025-07-27,19:53:21.000,208,11046099,-795,0,1753646000,12922.72182500999,46.13859971999773,54217.624456080004 2025-07-27,19:53:22.000,208,11046106,-795,0,1753646001,12922.66119821999,46.15974711000308,54217.910928000005 2025-07-27,19:53:23.000,208,11046043,-795,0,1753646002,12922.56688988,46.06105929000478,54217.575546240005 2025-07-27,19:53:24.000,208,11046099,-795,0,1753646003,12922.41869105999,46.089255810002214,54217.35195840001 2025-07-27,19:53:25.000,208,11046091,-795,0,1753646004,12922.337855339989,46.10335407000093,54217.26811296 2025-07-27,19:53:26.000,208,11046066,-795,0,1753646005,12922.378273199989,46.11040320000029,54217.12837056 2025-07-27,19:53:27.000,208,11046063,-795,0,1753646006,12922.39848212999,46.1738453700018,54217.624456080004 2025-07-27,19:53:28.000,208,11046073,-795,0,1753646007,12922.331119029994,46.15269798000372,54217.56855912001 2025-07-27,19:53:29.000,208,11046090,-795,0,1753646008,12922.230074379993,46.18794363000052,54217.421829599996 2025-07-27,19:53:30.000,208,11046093,-795,0,1753646009,12922.223338069998,46.22318928000459,54217.694327280005 2025-07-27,19:53:31.000,208,11046015,-795,0,1753646010,12922.189656519993,46.209091019998596,54217.39388112 2025-07-27,19:53:32.000,208,11046081,-795,0,1753646011,12922.102084489998,46.24433667000267,54217.3170228 2025-07-27,19:53:33.000,208,11046091,-795,0,1753646012,12922.054930320002,46.27958231999946,54217.32400992 2025-07-27,19:53:34.000,208,11046051,-795,0,1753646013,12921.947149359992,46.272533190000104,54217.023563760005 2025-07-27,19:53:35.000,208,11046072,-795,0,1753646014,12921.879786259997,46.35712274999969,54217.20522888 2025-07-27,19:53:36.000,208,11046056,-795,0,1753646015,12921.926940429992,46.37827013999777,54217.358945520005 2025-07-27,19:53:37.000,208,11046101,-795,0,1753646016,12921.859577329997,46.39941753000312,54217.34497128 2025-07-27,19:53:38.000,208,11046080,-795,0,1753646017,12921.852841020002,46.35712274999969,54217.33099704001 2025-07-27,19:53:39.000,208,11045988,-795,0,1753646018,12921.664224339991,46.37827013999777,54217.0026024 2025-07-27,19:53:40.000,208,11046055,-795,0,1753646019,12921.684433269991,46.35712274999969,54217.06548648001 2025-07-27,19:53:41.000,208,11046004,-795,0,1753646020,12921.657488029996,46.36417187999905,54217.01657664001 2025-07-27,19:53:42.000,208,11046065,-795,0,1753646021,12921.724851129991,46.36417187999905,54217.21221600001 2025-07-27,19:53:43.000,208,11046068,-795,0,1753646022,12921.718114819996,46.45581056999799,54217.2471516 2025-07-27,19:53:44.000,208,11046052,-795,0,1753646023,12921.697905889996,46.42761405000056,54217.16330616001 2025-07-27,19:53:45.000,208,11046054,-795,0,1753646024,12921.69116958,46.42761405000056,54217.09343496001 2025-07-27,19:53:46.000,208,11046053,-795,0,1753646025,12921.731587440001,46.37122100999841,54217.20522888 2025-07-27,19:53:47.000,208,11045974,-795,0,1753646026,12921.684433269991,46.32892623000225,54216.94670544001 2025-07-27,19:53:48.000,208,11046050,-795,0,1753646027,12921.697905889996,46.23728754000331,54216.93971832 2025-07-27,19:53:49.000,208,11046097,-795,0,1753646028,12921.65075172,46.23728754000331,54216.77901456001 2025-07-27,19:53:50.000,208,11046077,-795,0,1753646029,12921.792214230001,46.18794363000052,54216.7929888 2025-07-27,19:53:51.000,208,11046094,-795,0,1753646030,12921.906731499992,46.28663144999882,54216.89080848 2025-07-27,19:53:52.000,208,11046097,-795,0,1753646031,12921.980830909997,46.32892623000225,54217.0026024 2025-07-27,19:53:53.000,208,11046051,-795,0,1753646032,12922.054930320002,46.37122100999841,54217.14933192 2025-07-27,19:53:54.000,208,11046078,-795,0,1753646033,12922.041457699997,46.37827013999777,54217.05151224 2025-07-27,19:53:55.000,208,11045988,-795,0,1753646034,12922.014512460002,46.41351579000184,54216.94670544001 2025-07-27,19:53:56.000,208,11046039,-795,0,1753646035,12921.913467810002,46.39236840000376,54217.023563760005 2025-07-27,19:53:57.000,208,11046025,-795,0,1753646036,12921.947149359992,46.434663179999916,54217.04452512001 2025-07-27,19:53:58.000,208,11046079,-795,0,1753646037,12922.014512460002,46.434663179999916,54217.407855360005 2025-07-27,19:53:59.000,208,11046077,-795,0,1753646038,12921.906731499992,46.52630186999886,54217.254138719996 2025-07-27,19:54:00.000,208,11046094,-795,0,1753646039,12921.926940429992,46.491056220002065,54217.121383440004 2025-07-27,19:54:01.000,208,11046067,-795,0,1753646040,12921.980830909997,46.540400130004855,54217.28208720001 2025-07-27,19:54:02.000,208,11046051,-795,0,1753646041,12922.007776149992,46.50515448000078,54217.023563760005 2025-07-27,19:54:03.000,208,11046059,-795,0,1753646042,12921.947149359992,46.55449839000357,54217.01657664001 2025-07-27,19:54:04.000,208,11046071,-795,0,1753646043,12922.001039839997,46.50515448000078,54217.21221600001 2025-07-27,19:54:05.000,208,11046024,-795,0,1753646044,12921.899995189997,46.540400130004855,54217.1074092 2025-07-27,19:54:06.000,208,11046060,-795,0,1753646045,12921.926940429992,46.55449839000357,54217.42881672001 2025-07-27,19:54:07.000,208,11046072,-795,0,1753646046,12921.906731499992,46.57564578000165,54217.477726560006 2025-07-27,19:54:08.000,208,11046070,-795,0,1753646047,12921.967358289992,46.57564578000165,54217.32400992 2025-07-27,19:54:09.000,208,11046125,-795,0,1753646048,12921.879786259997,46.547449260004214,54217.14933192 2025-07-27,19:54:10.000,208,11046077,-795,0,1753646049,12921.967358289992,46.547449260004214,54217.04452512001 2025-07-27,19:54:11.000,208,11046042,-795,0,1753646050,12922.001039839997,46.540400130004855,54217.00958952 2025-07-27,19:54:12.000,208,11046054,-795,0,1753646051,12921.987567219992,46.484007090002706,54217.28208720001 2025-07-27,19:54:13.000,208,11046088,-795,0,1753646052,12921.960621979997,46.45581056999799,54217.26811296 2025-07-27,19:54:14.000,208,11046013,-795,0,1753646053,12921.906731499992,46.448761439998634,54217.53362352 2025-07-27,19:54:15.000,208,11046101,-795,0,1753646054,12921.906731499992,46.441712309999275,54217.53362352 2025-07-27,19:54:16.000,208,11046054,-795,0,1753646055,12921.967358289992,46.36417187999905,54217.40086824001 2025-07-27,19:54:17.000,208,11046077,-795,0,1753646056,12921.920204119997,46.33597536000161,54217.386894 2025-07-27,19:54:18.000,208,11046090,-795,0,1753646057,12921.886522569992,46.23728754000331,54216.953692560004 2025-07-27,19:54:19.000,208,11046013,-795,0,1753646058,12921.785477919992,46.19499275999988,54216.806963040006 2025-07-27,19:54:20.000,208,11046038,-795,0,1753646059,12921.785477919992,46.12450145999901,54217.18426752001 2025-07-27,19:54:21.000,208,11046070,-795,0,1753646060,12921.731587440001,46.082206680002855,54217.20522888 2025-07-27,19:54:22.000,208,11046061,-795,0,1753646061,12921.805686849992,46.05401015999814,54217.54759776001 2025-07-27,19:54:23.000,208,11046072,-795,0,1753646062,12921.711378510001,46.039911899999424,54217.51266216 2025-07-27,19:54:24.000,208,11046077,-795,0,1753646063,12921.684433269991,46.01876451000135,54217.21920312 2025-07-27,19:54:25.000,208,11046090,-795,0,1753646064,12921.637279099996,46.00466625000263,54217.00958952 2025-07-27,19:54:26.000,208,11046056,-795,0,1753646065,12921.61033386,45.913027560003684,54216.89080848 2025-07-27,19:54:27.000,208,11046034,-795,0,1753646066,12921.65075172,45.89892929999769,54216.88382136 2025-07-27,19:54:28.000,208,11046097,-795,0,1753646067,12921.617070169996,45.92007669000304,54217.13535768001 2025-07-27,19:54:29.000,208,11046079,-795,0,1753646068,12921.475607659995,45.94122408000112,54217.191254640005 2025-07-27,19:54:30.000,208,11046067,-795,0,1753646069,12921.475607659995,45.94122408000112,54217.27510008 2025-07-27,19:54:31.000,208,11046094,-795,0,1753646070,12921.50928921,45.96942059999856,54217.29606144 2025-07-27,19:54:32.000,208,11046087,-795,0,1753646071,12921.677696959996,45.94122408000112,54217.16330616001 2025-07-27,19:54:33.000,208,11046084,-795,0,1753646072,12921.67096065,45.95532233999984,54216.855872880005 2025-07-27,19:54:34.000,208,11046115,-795,0,1753646073,12921.697905889996,45.94827321000048,54216.81395016 2025-07-27,19:54:35.000,208,11046001,-795,0,1753646074,12921.556443379995,45.976469729997916,54216.66023352001 2025-07-27,19:54:36.000,208,11046014,-795,0,1753646075,12921.52276182999,45.9623714699992,54216.93971832 2025-07-27,19:54:37.000,208,11046066,-795,0,1753646076,12921.50255289999,45.99056799000391,54217.09343496001 2025-07-27,19:54:38.000,208,11046108,-795,0,1753646077,12921.65075172,45.94827321000048,54217.09343496001 2025-07-27,19:54:39.000,208,11046099,-755,0,1753646078,12921.731587440001,46.039911899999424,54217.03055088 2025-07-27,19:54:40.000,208,11046079,-795,0,1753646079,12921.866313639992,46.16679624000244,54216.96067968 2025-07-27,19:54:41.000,208,11046038,-795,0,1753646080,12921.920204119997,46.209091019998596,54216.56241384001 2025-07-27,19:54:42.000,208,11046068,-795,0,1753646081,12921.974094600002,46.202041889999236,54216.70215624 2025-07-27,19:54:43.000,208,11046077,-795,0,1753646082,12921.920204119997,46.202041889999236,54216.737091840005 2025-07-27,19:54:44.000,208,11046052,-795,0,1753646083,12921.947149359992,46.216140149997955,54216.84888576001 2025-07-27,19:54:45.000,208,11046060,-795,0,1753646084,12921.812423160001,46.216140149997955,54217.15631904 2025-07-27,19:54:46.000,208,11046120,-795,0,1753646085,12921.792214230001,46.216140149997955,54217.12837056 2025-07-27,19:54:47.000,208,11046044,-795,0,1753646086,12921.805686849992,46.24433667000267,54217.29606144 2025-07-27,19:54:48.000,208,11046067,-795,0,1753646087,12921.805686849992,46.23023841000395,54216.91176984 2025-07-27,19:54:49.000,208,11046050,-795,0,1753646088,12921.704642199991,46.22318928000459,54216.75106608001 2025-07-27,19:54:50.000,208,11046087,-795,0,1753646089,12921.718114819996,46.23728754000331,54216.87683424001 2025-07-27,19:54:51.000,208,11046005,-795,0,1753646090,12921.745060059991,46.18794363000052,54216.91875696001 2025-07-27,19:54:52.000,208,11046069,-795,0,1753646091,12921.677696959996,46.23023841000395,54217.20522888 2025-07-27,19:54:53.000,208,11046066,-795,0,1753646092,12921.61033386,46.15974711000308,54217.456765200004 2025-07-27,19:54:54.000,208,11046136,-795,0,1753646093,12921.50255289999,46.10335407000093,54217.28208720001 2025-07-27,19:54:55.000,208,11046084,-795,0,1753646094,12921.42845349,46.13859971999773,54217.26811296 2025-07-27,19:54:56.000,208,11046087,-795,0,1753646095,12921.44192610999,46.075157550003496,54217.0026024 2025-07-27,19:54:57.000,208,11046053,-795,0,1753646096,12921.475607659995,46.04696102999878,54216.9327312 2025-07-27,19:54:58.000,208,11046058,-795,0,1753646097,12921.44866242,46.05401015999814,54216.84189864 2025-07-27,19:54:59.000,208,11046100,-795,0,1753646098,12921.28699098,46.09630494000157,54216.81395016 2025-07-27,19:55:00.000,208,11046104,-795,0,1753646099,12921.34088145999,46.11040320000029,54217.07946072 2025-07-27,19:55:01.000,208,11046079,-795,0,1753646100,12921.313936219995,46.10335407000093,54217.289074320004 2025-07-27,19:55:02.000,208,11046120,-795,0,1753646101,12921.40150824999,46.11745232999965,54217.34497128 2025-07-27,19:55:03.000,208,11046087,-795,0,1753646102,12921.3678267,46.05401015999814,54217.12837056 2025-07-27,19:55:04.000,208,11046073,-795,0,1753646103,12921.354354079995,46.11040320000029,54216.96766680001 2025-07-27,19:55:05.000,208,11046057,-795,0,1753646104,12921.354354079995,46.13155058999837,54216.81395016 2025-07-27,19:55:06.000,208,11046114,-795,0,1753646105,12921.40824456,46.12450145999901,54216.974653920006 2025-07-27,19:55:07.000,208,11046075,-795,0,1753646106,12921.38803563,46.19499275999988,54217.21920312 2025-07-27,19:55:08.000,208,11046064,-795,0,1753646107,12921.44866242,46.209091019998596,54217.121383440004 2025-07-27,19:55:09.000,208,11046105,-795,0,1753646108,12921.36109038999,46.202041889999236,54217.05849936 2025-07-27,19:55:10.000,208,11046101,-795,0,1753646109,12921.40824456,46.18794363000052,54217.16330616001 2025-07-27,19:55:11.000,208,11046100,-795,0,1753646110,12921.40824456,46.1738453700018,54216.953692560004 2025-07-27,19:55:12.000,208,11046058,-795,0,1753646111,12921.536234449995,46.14564885000436,54216.98164104 2025-07-27,19:55:13.000,208,11046076,-795,0,1753646112,12921.52949814,46.16679624000244,54216.92574408001 2025-07-27,19:55:14.000,208,11046072,-795,0,1753646113,12921.54297075999,46.216140149997955,54217.09343496001 2025-07-27,19:55:15.000,208,11046089,-795,0,1753646114,12921.374563009995,46.18089450000116,54216.99561528001 2025-07-27,19:55:16.000,208,11046031,-795,0,1753646115,12921.313936219995,46.19499275999988,54216.98862816 2025-07-27,19:55:17.000,208,11046078,-795,0,1753646116,12921.206155259999,46.23023841000395,54217.06548648001 2025-07-27,19:55:18.000,208,11046046,-795,0,1753646117,12921.185946329999,46.1738453700018,54217.06548648001 2025-07-27,19:55:19.000,208,11046104,-795,0,1753646118,12921.152264779994,46.14564885000436,54216.88382136 2025-07-27,19:55:20.000,208,11046052,-795,0,1753646119,12921.354354079995,46.13859971999773,54217.023563760005 2025-07-27,19:55:21.000,208,11046036,-795,0,1753646120,12921.44866242,46.11745232999965,54217.10042208 2025-07-27,19:55:22.000,208,11046074,-795,0,1753646121,12921.46887135,46.15269798000372,54217.06548648001 2025-07-27,19:55:23.000,208,11046126,-795,0,1753646122,12921.48234396999,46.15269798000372,54217.09343496001 2025-07-27,19:55:24.000,208,11046074,-795,0,1753646123,12921.38803563,46.22318928000459,54216.9327312 2025-07-27,19:55:25.000,208,11046028,-795,0,1753646124,12921.34761777,46.258434930001386,54216.96067968 2025-07-27,19:55:26.000,208,11046066,-795,0,1753646125,12921.28699098,46.28663144999882,54216.84189864 2025-07-27,19:55:27.000,208,11046075,-795,0,1753646126,12921.192682639994,46.35712274999969,54216.77901456001 2025-07-27,19:55:28.000,208,11046031,-795,0,1753646127,12921.145528469999,46.441712309999275,54216.904782720005 2025-07-27,19:55:29.000,208,11046035,-795,0,1753646128,12921.004065959998,46.51220361000014,54216.61132368001 2025-07-27,19:55:30.000,208,11046074,-795,0,1753646129,12921.226364189999,46.56859665000229,54217.17029328 2025-07-27,19:55:31.000,208,11046024,-795,0,1753646130,12921.32740884,46.58974404000037,54217.10042208 2025-07-27,19:55:32.000,208,11046110,-795,0,1753646131,12921.394771939995,46.63908795000316,54217.01657664001 2025-07-27,19:55:33.000,208,11046101,-795,0,1753646132,12921.48908028,46.60384229999909,54217.037538 2025-07-27,19:55:34.000,208,11046070,-795,0,1753646133,12921.48234396999,46.59679316999973,54216.70914336001 2025-07-27,19:55:35.000,208,11046095,-795,0,1753646134,12921.56317968999,46.58269491000101,54217.0026024 2025-07-27,19:55:36.000,208,11046131,-795,0,1753646135,12921.61033386,46.55449839000357,54216.99561528001 2025-07-27,19:55:37.000,208,11046103,-795,0,1753646136,12921.617070169996,46.617940559997805,54216.98164104 2025-07-27,19:55:38.000,208,11046107,-795,0,1753646137,12921.58338861999,46.62498969000444,54217.15631904 2025-07-27,19:55:39.000,208,11046125,-795,0,1753646138,12921.556443379995,46.6320388200038,54216.89080848 2025-07-27,19:55:40.000,208,11046056,-795,0,1753646139,12921.576652309996,46.65318621000188,54216.94670544001 2025-07-27,19:55:41.000,208,11046074,-795,0,1753646140,12921.56317968999,46.617940559997805,54216.98164104 2025-07-27,19:55:42.000,208,11046122,-795,0,1753646141,12921.59012493,46.64613708000252,54216.76504032 2025-07-27,19:55:43.000,208,11046073,-795,0,1753646142,12921.596861239996,46.59679316999973,54217.03055088 2025-07-27,19:55:44.000,208,11046082,-795,0,1753646143,12921.54297075999,46.59679316999973,54216.974653920006 2025-07-27,19:55:45.000,208,11046087,-795,0,1753646144,12921.569916,46.56859665000229,54217.03055088 2025-07-27,19:55:46.000,208,11046108,-795,0,1753646145,12921.617070169996,46.57564578000165,54217.41484248 2025-07-27,19:55:47.000,208,11046085,-795,0,1753646146,12921.62380647999,46.53335099999822,54217.142344800006 2025-07-27,19:55:48.000,208,11046045,-795,0,1753646147,12921.657488029996,46.50515448000078,54217.1772804 2025-07-27,19:55:49.000,208,11046074,-795,0,1753646148,12921.596861239996,46.46990883000399,54216.86286 2025-07-27,19:55:50.000,208,11046070,-795,0,1753646149,12921.62380647999,46.37827013999777,54216.70914336001 2025-07-27,19:55:51.000,208,11046083,-795,0,1753646150,12921.576652309996,46.33597536000161,54216.953692560004 2025-07-27,19:55:52.000,208,11046069,-795,0,1753646151,12921.644015409991,46.321877100002894,54217.07946072 2025-07-27,19:55:53.000,208,11046053,-795,0,1753646152,12921.60359754999,46.314827970003535,54217.18426752001 2025-07-27,19:55:54.000,208,11046068,-795,0,1753646153,12921.556443379995,46.33597536000161,54217.28208720001 2025-07-27,19:55:55.000,208,11046014,-795,0,1753646154,12921.394771939995,46.34302449000097,54216.974653920006 2025-07-27,19:55:56.000,208,11046037,-795,0,1753646155,12921.414980869995,46.321877100002894,54217.03055088 2025-07-27,19:55:57.000,208,11046094,-795,0,1753646156,12921.40150824999,46.28663144999882,54216.79997592001 2025-07-27,19:55:58.000,208,11046082,-795,0,1753646157,12921.3678267,46.300729710004816,54216.70914336001 2025-07-27,19:55:59.000,208,11046052,-795,0,1753646158,12921.30046359999,46.265484060000745,54216.71613048 2025-07-27,19:56:00.000,208,11046051,-795,0,1753646159,12921.34761777,46.314827970003535,54216.91875696001 2025-07-27,19:56:01.000,208,11046038,-795,0,1753646160,12921.40150824999,46.32892623000225,54217.37990688001 2025-07-27,19:56:02.000,208,11046085,-795,0,1753646161,12921.42171717999,46.36417187999905,54217.29606144 2025-07-27,19:56:03.000,208,11046097,-795,0,1753646162,12921.40150824999,46.3853192700044,54217.06548648001 2025-07-27,19:56:04.000,208,11046091,-795,0,1753646163,12921.435189799995,46.4205649200012,54217.072473600005 2025-07-27,19:56:05.000,208,11046097,-795,0,1753646164,12921.40150824999,46.42761405000056,54216.53446536 2025-07-27,19:56:06.000,208,11046092,-795,0,1753646165,12921.32740884,46.434663179999916,54216.60433656 2025-07-27,19:56:07.000,208,11046061,-795,0,1753646166,12921.435189799995,46.47695796000335,54216.71613048 2025-07-27,19:56:08.000,208,11046099,-795,0,1753646167,12921.46887135,46.51220361000014,54217.072473600005 2025-07-27,19:56:09.000,208,11046085,-795,0,1753646168,12921.394771939995,46.547449260004214,54217.20522888 2025-07-27,19:56:10.000,208,11046097,-795,0,1753646169,12921.516025519995,46.57564578000165,54217.26811296 2025-07-27,19:56:11.000,208,11046010,-795,0,1753646170,12921.46887135,46.58974404000037,54217.20522888 2025-07-27,19:56:12.000,208,11046030,-795,0,1753646171,12921.61033386,46.59679316999973,54217.16330616001 2025-07-27,19:56:13.000,208,11046074,-795,0,1753646172,12921.657488029996,46.64613708000252,54216.9327312 2025-07-27,19:56:14.000,208,11046081,-795,0,1753646173,12921.65075172,46.64613708000252,54216.855872880005 2025-07-27,19:56:15.000,208,11046092,-795,0,1753646174,12921.617070169996,46.64613708000252,54216.74407896 2025-07-27,19:56:16.000,208,11046087,-795,0,1753646175,12921.637279099996,46.6320388200038,54217.17029328 2025-07-27,19:56:17.000,208,11046060,-795,0,1753646176,12921.704642199991,46.674333599999954,54217.46375232 2025-07-27,19:56:18.000,208,11046086,-795,0,1753646177,12921.738323749996,46.63908795000316,54217.4917008 2025-07-27,19:56:19.000,208,11046043,-795,0,1753646178,12921.657488029996,46.660235340001236,54217.1772804 2025-07-27,19:56:20.000,208,11046099,-795,0,1753646179,12921.69116958,46.667284470000595,54216.83491152 2025-07-27,19:56:21.000,208,11046044,-795,0,1753646180,12921.684433269991,46.69548098999803,54216.68119488001 2025-07-27,19:56:22.000,208,11046076,-795,0,1753646181,12921.765268989991,46.69548098999803,54216.76504032 2025-07-27,19:56:23.000,208,11046032,-795,0,1753646182,12921.798950539996,46.69548098999803,54216.7929888 2025-07-27,19:56:24.000,208,11046109,-795,0,1753646183,12921.819159469997,46.723677510002744,54217.2471516 2025-07-27,19:56:25.000,208,11046099,-795,0,1753646184,12921.819159469997,46.674333599999954,54217.358945520005 2025-07-27,19:56:26.000,208,11046025,-795,0,1753646185,12921.859577329997,46.674333599999954,54217.33798416 2025-07-27,19:56:27.000,208,11045977,-755,0,1753646186,12921.839368399997,46.68843185999867,54217.26811296 2025-07-27,19:56:28.000,208,11046081,-795,0,1753646187,12921.765268989991,46.716628380003385,54216.56241384001 2025-07-27,19:56:29.000,208,11046085,-795,0,1753646188,12921.751796370001,46.74482490000082,54216.5484396 2025-07-27,19:56:30.000,208,11046056,-795,0,1753646189,12921.731587440001,46.7307266400021,54216.54145248001 2025-07-27,19:56:31.000,208,11046091,-795,0,1753646190,12921.63054279,46.80121794000297,54216.49952976 2025-07-27,19:56:32.000,208,11046111,-795,0,1753646191,12921.536234449995,46.74482490000082,54217.00958952 2025-07-27,19:56:33.000,208,11046109,-795,0,1753646192,12921.32067252999,46.498105350001424,54216.73010472001 2025-07-27,19:56:34.000,208,11046088,-795,0,1753646193,12921.536234449995,46.089255810002214,54216.806963040006 2025-07-27,19:56:35.000,208,11046068,-795,0,1753646194,12921.859577329997,45.99761712000327,54216.69516912 2025-07-27,19:56:36.000,208,11046086,-795,0,1753646195,12922.095348180002,46.19499275999988,54216.36677448 2025-07-27,19:56:37.000,208,11046030,-795,0,1753646196,12921.994303530002,46.441712309999275,54216.4785684 2025-07-27,19:56:38.000,208,11046088,-795,0,1753646197,12921.960621979997,46.55449839000357,54216.64625928 2025-07-27,19:56:39.000,208,11046064,-795,0,1753646198,12921.772005300001,46.58974404000037,54216.76504032 2025-07-27,19:56:40.000,208,11046085,-795,0,1753646199,12921.798950539996,46.63908795000316,54217.08644784001 2025-07-27,19:56:41.000,208,11046074,-795,0,1753646200,12921.758532679996,46.65318621000188,54217.35195840001 2025-07-27,19:56:42.000,208,11046074,-795,0,1753646201,12921.778741609996,46.660235340001236,54217.289074320004 2025-07-27,19:56:43.000,208,11046059,-795,0,1753646202,12921.704642199991,46.69548098999803,54216.89779560001 2025-07-27,19:56:44.000,208,11046086,-795,0,1753646203,12921.677696959996,46.716628380003385,54216.688182000005 2025-07-27,19:56:45.000,208,11046053,-795,0,1753646204,12921.684433269991,46.78007055000489,54216.60433656 2025-07-27,19:56:46.000,208,11046104,-795,0,1753646205,12921.765268989991,46.80826707000233,54216.66023352001 2025-07-27,19:56:47.000,208,11046092,-795,0,1753646206,12921.792214230001,46.82941446000041,54216.93971832 2025-07-27,19:56:48.000,208,11046085,-795,0,1753646207,12921.785477919992,46.86466011000448,54216.89080848 2025-07-27,19:56:49.000,208,11046060,-795,0,1753646208,12921.785477919992,46.88580750000256,54216.974653920006 2025-07-27,19:56:50.000,208,11046056,-795,0,1753646209,12921.893258880002,46.956298800003424,54217.01657664001 2025-07-27,19:56:51.000,208,11046009,-795,0,1753646210,12921.933676740002,46.92105314999935,54216.82792440001 2025-07-27,19:56:52.000,208,11046066,-795,0,1753646211,12922.014512460002,46.9774461900015,54216.82093728 2025-07-27,19:56:53.000,208,11046058,-795,0,1753646212,12921.974094600002,46.99154445000022,54216.520491120005 2025-07-27,19:56:54.000,208,11046085,-795,0,1753646213,12922.102084489998,47.02679010000429,54216.73010472001 2025-07-27,19:56:55.000,208,11046115,-795,0,1753646214,12922.108820799993,47.083183139999164,54216.84888576001 2025-07-27,19:56:56.000,208,11046099,-795,0,1753646215,12922.230074379993,46.99859357999958,54216.904782720005 2025-07-27,19:56:57.000,208,11046073,-795,0,1753646216,12922.283964859998,46.98449532000086,54217.023563760005 2025-07-27,19:56:58.000,208,11046067,-795,0,1753646217,12922.304173789998,47.019740969997656,54216.974653920006 2025-07-27,19:56:59.000,208,11046093,-795,0,1753646218,12922.155974969988,47.00564270999894,54216.7231176 2025-07-27,19:57:00.000,208,11046039,-795,0,1753646219,12922.162711279998,47.02679010000429,54216.77202744 2025-07-27,19:57:01.000,208,11046040,-795,0,1753646220,12922.102084489998,47.04793749000237,54216.76504032 2025-07-27,19:57:02.000,208,11046067,-795,0,1753646221,12922.115557110003,47.09728139999788,54216.974653920006 2025-07-27,19:57:03.000,208,11046065,-795,0,1753646222,12922.068402939993,47.118428790003236,54216.96067968 2025-07-27,19:57:04.000,208,11046056,-795,0,1753646223,12922.021248769997,47.181870960004744,54216.855872880005 2025-07-27,19:57:05.000,208,11046097,-795,0,1753646224,12921.980830909997,47.2241657400009,54216.94670544001 2025-07-27,19:57:06.000,208,11046048,-795,0,1753646225,12921.893258880002,47.259411389997695,54216.77202744 2025-07-27,19:57:07.000,208,11046091,-795,0,1753646226,12921.920204119997,47.27350965000369,54216.806963040006 2025-07-27,19:57:08.000,208,11046074,-795,0,1753646227,12921.873049950002,47.344000950004556,54216.855872880005 2025-07-27,19:57:09.000,208,11046104,-795,0,1753646228,12921.745060059991,47.40039398999943,54216.66023352001 2025-07-27,19:57:10.000,208,11046061,-795,0,1753646229,12921.846104709992,47.46383616000094,54216.82093728 2025-07-27,19:57:11.000,208,11046071,-795,0,1753646230,12921.819159469997,47.484983549999015,54216.92574408001 2025-07-27,19:57:12.000,208,11046088,-795,0,1753646231,12921.886522569992,47.50613094000437,54216.96067968 2025-07-27,19:57:13.000,208,11046063,-795,0,1753646232,12921.859577329997,47.51318007000373,54216.96766680001 2025-07-27,19:57:14.000,208,11046105,-795,0,1753646233,12921.839368399997,47.541376590001164,54216.520491120005 2025-07-27,19:57:15.000,208,11046111,-795,0,1753646234,12921.785477919992,47.56252397999924,54216.75106608001 2025-07-27,19:57:16.000,208,11046073,-795,0,1753646235,12921.785477919992,47.534327460001805,54216.71613048 2025-07-27,19:57:17.000,208,11046078,-795,0,1753646236,12921.785477919992,47.527278330002446,54216.69516912 2025-07-27,19:57:18.000,208,11046087,-795,0,1753646237,12921.697905889996,47.56252397999924,54216.77202744 2025-07-27,19:57:19.000,208,11046061,-795,0,1753646238,12921.61033386,47.54842572000052,54216.49254264001 2025-07-27,19:57:20.000,208,11046062,-795,0,1753646239,12921.805686849992,47.57662223999796,54216.83491152 2025-07-27,19:57:21.000,208,11046084,-795,0,1753646240,12921.832632090001,47.492032679998374,54216.96766680001 2025-07-27,19:57:22.000,208,11046069,-795,0,1753646241,12921.852841020002,47.45678703000158,54216.62529792 2025-07-27,19:57:23.000,208,11046063,-795,0,1753646242,12921.832632090001,47.40744311999879,54216.86984712 2025-07-27,19:57:24.000,208,11046069,-795,0,1753646243,12921.819159469997,47.39334486000007,54216.7231176 2025-07-27,19:57:25.000,208,11046037,-795,0,1753646244,12921.812423160001,47.358099210003274,54216.71613048 2025-07-27,19:57:26.000,208,11046070,-795,0,1753646245,12921.846104709992,47.37219747000199,54217.11439632001 2025-07-27,19:57:27.000,208,11046067,-795,0,1753646246,12921.879786259997,47.37219747000199,54216.855872880005 2025-07-27,19:57:28.000,208,11046039,-795,0,1753646247,12921.859577329997,47.358099210003274,54216.91176984 2025-07-27,19:57:29.000,208,11046104,-795,0,1753646248,12921.745060059991,47.308755300000485,54216.58337520001 2025-07-27,19:57:30.000,208,11046060,-795,0,1753646249,12921.899995189997,47.245313129998976,54216.57638808 2025-07-27,19:57:31.000,208,11046000,-795,0,1753646250,12921.893258880002,47.19596922000346,54216.71613048 2025-07-27,19:57:32.000,208,11046034,-795,0,1753646251,12921.974094600002,47.16072356999939,54216.7929888 2025-07-27,19:57:33.000,208,11046050,-795,0,1753646252,12921.980830909997,47.14662531000067,54216.91875696001 2025-07-27,19:57:34.000,208,11046059,-795,0,1753646253,12922.034721390002,47.16072356999939,54217.254138719996 2025-07-27,19:57:35.000,208,11046073,-795,0,1753646254,12922.007776149992,47.16777269999875,54216.94670544001 2025-07-27,19:57:36.000,208,11046079,-795,0,1753646255,12922.048194009993,47.15367444000003,54216.974653920006 2025-07-27,19:57:37.000,208,11046080,-795,0,1753646256,12921.974094600002,47.125477920002595,54216.89080848 2025-07-27,19:57:38.000,208,11046027,-755,0,1753646257,12922.068402939993,47.09728139999788,54216.71613048 2025-07-27,19:57:39.000,208,11046081,-795,0,1753646258,12921.873049950002,47.05498662000173,54216.58337520001 2025-07-27,19:57:40.000,208,11046048,-795,0,1753646259,12921.906731499992,47.06203575000109,54216.81395016 2025-07-27,19:57:41.000,208,11046039,-795,0,1753646260,12921.819159469997,47.125477920002595,54216.86286 2025-07-27,19:57:42.000,208,11046084,-795,0,1753646261,12921.812423160001,47.14662531000067,54217.15631904 2025-07-27,19:57:43.000,208,11046105,-795,0,1753646262,12921.718114819996,47.181870960004744,54216.86286 2025-07-27,19:57:44.000,208,11046052,-795,0,1753646263,12921.704642199991,47.245313129998976,54216.89080848 2025-07-27,19:57:45.000,208,11046061,-795,0,1753646264,12921.751796370001,47.2241657400009,54216.7929888 2025-07-27,19:57:46.000,208,11046106,-795,0,1753646265,12921.718114819996,47.259411389997695,54216.66023352001 2025-07-27,19:57:47.000,208,11046054,-795,0,1753646266,12921.637279099996,47.259411389997695,54216.77901456001 2025-07-27,19:57:48.000,208,11046098,-795,0,1753646267,12921.60359754999,47.33695181999792,54216.75805320001 2025-07-27,19:57:49.000,208,11046061,-795,0,1753646268,12921.54297075999,47.351050080003915,54216.91176984 2025-07-27,19:57:50.000,208,11046068,-795,0,1753646269,12921.52949814,47.40039398999943,54216.96067968 2025-07-27,19:57:51.000,208,11046086,-795,0,1753646270,12921.58338861999,47.37219747000199,54216.89779560001 2025-07-27,19:57:52.000,208,11046082,-795,0,1753646271,12921.644015409991,47.44268877000286,54216.87683424001 2025-07-27,19:57:53.000,208,11046111,-795,0,1753646272,12921.569916,47.37219747000199,54216.41568432001 2025-07-27,19:57:54.000,208,11046110,-795,0,1753646273,12921.596861239996,47.358099210003274,54216.39472296001 2025-07-27,19:57:55.000,208,11046059,-795,0,1753646274,12921.644015409991,47.344000950004556,54216.58337520001 2025-07-27,19:57:56.000,208,11046060,-795,0,1753646275,12921.60359754999,47.3228535599992,54216.70215624 2025-07-27,19:57:57.000,208,11046124,-795,0,1753646276,12921.617070169996,47.294657040001766,54217.04452512001 2025-07-27,19:57:58.000,208,11046067,-795,0,1753646277,12921.60359754999,47.3228535599992,54217.023563760005 2025-07-27,19:57:59.000,208,11046078,-795,0,1753646278,12921.59012493,47.301706170001125,54217.023563760005 2025-07-27,19:58:00.000,208,11046038,-795,0,1753646279,12921.67096065,47.301706170001125,54216.88382136 2025-07-27,19:58:01.000,208,11046063,-795,0,1753646280,12921.637279099996,47.252362259998336,54216.54145248001 2025-07-27,19:58:02.000,208,11046063,-795,0,1753646281,12921.704642199991,47.2241657400009,54216.6532464 2025-07-27,19:58:03.000,208,11046086,-795,0,1753646282,12921.664224339991,47.20301835000282,54216.618310800004 2025-07-27,19:58:04.000,208,11046079,-795,0,1753646283,12921.58338861999,47.20301835000282,54216.75805320001 2025-07-27,19:58:05.000,208,11046042,-795,0,1753646284,12921.54970707,47.21006748000218,54217.03055088 2025-07-27,19:58:06.000,208,11046085,-795,0,1753646285,12921.54297075999,47.21711661000154,54217.072473600005 2025-07-27,19:58:07.000,208,11046061,-795,0,1753646286,12921.50928921,47.16777269999875,54217.09343496001 2025-07-27,19:58:08.000,208,11046078,-795,0,1753646287,12921.44192610999,47.16777269999875,54216.6532464 2025-07-27,19:58:09.000,208,11046095,-795,0,1753646288,12921.34761777,47.14662531000067,54216.1990836 2025-07-27,19:58:10.000,208,11046092,-795,0,1753646289,12921.50928921,47.125477920002595,54216.67420776 2025-07-27,19:58:11.000,208,11046102,-795,0,1753646290,12921.48908028,47.069084880000446,54216.63228504001 2025-07-27,19:58:12.000,208,11046077,-795,0,1753646291,12921.42171717999,47.06203575000109,54217.04452512001 2025-07-27,19:58:13.000,208,11046059,-795,0,1753646292,12921.42171717999,47.04088836000301,54217.121383440004 2025-07-27,19:58:14.000,208,11046083,-795,0,1753646293,12921.36109038999,46.97039706000214,54217.12837056 2025-07-27,19:58:15.000,208,11046074,-795,0,1753646294,12921.374563009995,46.92810227999871,54217.30304856001 2025-07-27,19:58:16.000,208,11046096,-795,0,1753646295,12921.34761777,46.899905760001275,54216.82792440001 2025-07-27,19:58:17.000,208,11046078,-795,0,1753646296,12921.34761777,46.83646358999977,54216.82792440001 2025-07-27,19:58:18.000,208,11046071,-795,0,1753646297,12921.26678205,46.80826707000233,54216.82093728 2025-07-27,19:58:19.000,208,11046056,-795,0,1753646298,12921.165737399999,46.75892315999954,54216.6532464 2025-07-27,19:58:20.000,208,11046080,-795,0,1753646299,12921.111846919994,46.7659722899989,54217.29606144 2025-07-27,19:58:21.000,208,11046125,-795,0,1753646300,12921.098374299989,46.723677510002744,54217.289074320004 2025-07-27,19:58:22.000,208,11046089,-795,0,1753646301,12921.044483819998,46.681382729999314,54217.421829599996 2025-07-27,19:58:23.000,208,11046099,-795,0,1753646302,12921.017538579988,46.667284470000595,54217.36593264 2025-07-27,19:58:24.000,208,11046076,-795,0,1753646303,12920.956911789988,46.65318621000188,54216.79997592001 2025-07-27,19:58:25.000,208,11046103,-795,0,1753646304,12920.956911789988,46.610891429998446,54216.84888576001 2025-07-27,19:58:26.000,208,11046094,-795,0,1753646305,12920.990593339993,46.56859665000229,54216.9327312 2025-07-27,19:58:27.000,208,11046096,-795,0,1753646306,12920.977120719988,46.51220361000014,54217.09343496001 2025-07-27,19:58:28.000,208,11046076,-795,0,1753646307,12920.916493930003,46.540400130004855,54217.26112584001 2025-07-27,19:58:29.000,208,11046113,-795,0,1753646308,12920.849130829993,46.5192527399995,54217.26811296 2025-07-27,19:58:30.000,208,11046025,-795,0,1753646309,12920.822185589997,46.498105350001424,54217.08644784001 2025-07-27,19:58:31.000,208,11046098,-795,0,1753646310,12920.835658210002,46.47695796000335,54216.96766680001 2025-07-27,19:58:32.000,208,11046081,-795,0,1753646311,12920.923230239998,46.47695796000335,54216.974653920006 2025-07-27,19:58:33.000,208,11046048,-795,0,1753646312,12920.889548689993,46.46285970000463,54216.89080848 2025-07-27,19:58:34.000,208,11046078,-795,0,1753646313,12920.909757619993,46.540400130004855,54216.87683424001 2025-07-27,19:58:35.000,208,11046020,-795,0,1753646314,12920.835658210002,46.55449839000357,54217.04452512001 2025-07-27,19:58:36.000,208,11046077,-795,0,1753646315,12920.788504039992,46.547449260004214,54216.953692560004 2025-07-27,19:58:37.000,208,11046061,-795,0,1753646316,12920.754822490002,46.617940559997805,54217.13535768001 2025-07-27,19:58:38.000,208,11046054,-795,0,1753646317,12920.761558799997,46.60384229999909,54217.21221600001 2025-07-27,19:58:39.000,208,11046084,-795,0,1753646318,12920.721140939997,46.55449839000357,54216.84888576001 2025-07-27,19:58:40.000,208,11046058,-795,0,1753646319,12920.680723079997,46.547449260004214,54216.96067968 2025-07-27,19:58:41.000,208,11046055,-795,0,1753646320,12920.714404630002,46.55449839000357,54216.79997592001 2025-07-27,19:58:42.000,208,11046084,-795,0,1753646321,12920.586414739992,46.52630186999886,54216.91875696001 2025-07-27,19:58:43.000,208,11046001,-795,0,1753646322,12920.552733190001,46.47695796000335,54217.06548648001 2025-07-27,19:58:44.000,208,11046095,-795,0,1753646323,12920.438215919996,46.498105350001424,54216.87683424001 2025-07-27,19:58:45.000,208,11046004,-795,0,1753646324,12920.418006989996,46.46285970000463,54216.94670544001 2025-07-27,19:58:46.000,208,11046089,-795,0,1753646325,12920.418006989996,46.40646666000248,54216.904782720005 2025-07-27,19:58:47.000,208,11046090,-795,0,1753646326,12920.377589129996,46.39236840000376,54216.88382136 2025-07-27,19:58:48.000,208,11046060,-795,0,1753646327,12920.38432543999,46.41351579000184,54216.79997592001 2025-07-27,19:58:49.000,208,11046017,-795,0,1753646328,12920.35064389,46.39236840000376,54216.59734944 2025-07-27,19:58:50.000,208,11046041,-795,0,1753646329,12920.377589129996,46.37827013999777,54216.98164104 2025-07-27,19:58:51.000,208,11046050,-795,0,1753646330,12920.41127068,46.37122100999841,54216.96067968 2025-07-27,19:58:52.000,208,11046079,-795,0,1753646331,12920.33043496,46.41351579000184,54216.91875696001 2025-07-27,19:58:53.000,208,11046084,-795,0,1753646332,12920.36411650999,46.39236840000376,54216.88382136 2025-07-27,19:58:54.000,208,11046031,-795,0,1753646333,12920.215917689995,46.37827013999777,54216.6532464 2025-07-27,19:58:55.000,208,11046056,-795,0,1753646334,12920.24959924,46.41351579000184,54216.67420776 2025-07-27,19:58:56.000,208,11046046,-795,0,1753646335,12920.35064389,46.441712309999275,54216.89080848 2025-07-27,19:58:57.000,208,11046009,-795,0,1753646336,12920.36411650999,46.45581056999799,54216.93971832 2025-07-27,19:58:58.000,208,11046055,-795,0,1753646337,12920.36411650999,46.52630186999886,54217.00958952 2025-07-27,19:58:59.000,208,11045996,-795,0,1753646338,12920.256335549995,46.540400130004855,54216.688182000005 2025-07-27,19:59:00.000,208,11046051,-795,0,1753646339,12920.31022603,46.610891429998446,54216.76504032 2025-07-27,19:59:01.000,208,11046023,-795,0,1753646340,12920.37085282,46.56154752000293,54216.79997592001 2025-07-27,19:59:02.000,208,11046119,-795,0,1753646341,12920.41127068,46.58974404000037,54216.66722064 2025-07-27,19:59:03.000,208,11046058,-795,0,1753646342,12920.458424849996,46.63908795000316,54216.86984712 2025-07-27,19:59:04.000,208,11046049,-795,0,1753646343,12920.498842709996,46.6320388200038,54216.82093728 2025-07-27,19:59:05.000,208,11046099,-795,0,1753646344,12920.532524260001,46.667284470000595,54216.77901456001 2025-07-27,19:59:06.000,208,11046088,-795,0,1753646345,12920.572942120001,46.723677510002744,54217.01657664001 2025-07-27,19:59:07.000,208,11046033,-795,0,1753646346,12920.552733190001,46.79416881000361,54216.88382136 2025-07-27,19:59:08.000,208,11046091,-795,0,1753646347,12920.633568910001,46.78711968000425,54216.84888576001 2025-07-27,19:59:09.000,208,11046070,-795,0,1753646348,12920.572942120001,46.81531620000169,54216.64625928 2025-07-27,19:59:10.000,208,11046050,-795,0,1753646349,12920.653777840002,46.81531620000169,54216.33183888 2025-07-27,19:59:11.000,208,11046086,-795,0,1753646350,12920.700932009997,46.82941446000041,54216.6532464 2025-07-27,19:59:12.000,208,11046093,-795,0,1753646351,12920.882812379998,46.82236533000105,54216.77901456001 2025-07-27,19:59:13.000,208,11046053,-795,0,1753646352,12920.929966549993,46.857610979997844,54216.77202744 2025-07-27,19:59:14.000,208,11046079,-795,0,1753646353,12921.024274889998,46.906954890000634,54217.05849936 2025-07-27,19:59:15.000,208,11046051,-795,0,1753646354,12921.057956439989,46.98449532000086,54216.73010472001 2025-07-27,19:59:16.000,208,11046071,-795,0,1753646355,12921.152264779994,46.97039706000214,54216.77202744 2025-07-27,19:59:17.000,208,11046063,-795,0,1753646356,12921.28699098,46.99859357999958,54216.77202744 2025-07-27,19:59:18.000,208,11046051,-795,0,1753646357,12921.34761777,46.96334793000278,54216.50651688 2025-07-27,19:59:19.000,208,11046093,-795,0,1753646358,12921.36109038999,46.97039706000214,54216.52747824 2025-07-27,19:59:20.000,208,11046076,-795,0,1753646359,12921.475607659995,47.00564270999894,54216.639272160006 2025-07-27,19:59:21.000,208,11046064,-795,0,1753646360,12921.58338861999,47.03383923000365,54216.77202744 2025-07-27,19:59:22.000,208,11046073,-795,0,1753646361,12921.657488029996,47.04793749000237,54217.07946072 2025-07-27,19:59:23.000,208,11046028,-795,0,1753646362,12921.664224339991,47.118428790003236,54216.76504032 2025-07-27,19:59:24.000,208,11046062,-795,0,1753646363,12921.704642199991,47.11137966000388,54216.61132368001 2025-07-27,19:59:25.000,208,11045968,-795,0,1753646364,12921.711378510001,47.14662531000067,54216.50651688 2025-07-27,19:59:26.000,208,11046099,-795,0,1753646365,12921.792214230001,47.15367444000003,54216.4086972 2025-07-27,19:59:27.000,208,11046081,-795,0,1753646366,12921.778741609996,47.16777269999875,54216.60433656 2025-07-27,19:59:28.000,208,11046053,-795,0,1753646367,12921.724851129991,47.16072356999939,54216.5484396 2025-07-27,19:59:29.000,208,11046080,-795,0,1753646368,12921.751796370001,47.19596922000346,54216.50651688 2025-07-27,19:59:30.000,208,11046007,-795,0,1753646369,12921.785477919992,47.23121487000026,54216.84888576001 2025-07-27,19:59:31.000,208,11046036,-795,0,1753646370,12921.69116958,47.2241657400009,54216.4086972 2025-07-27,19:59:32.000,208,11046052,-795,0,1753646371,12921.798950539996,47.21711661000154,54216.6532464 2025-07-27,19:59:33.000,208,11046100,-795,0,1753646372,12921.792214230001,47.2241657400009,54216.450619920004 2025-07-27,19:59:34.000,208,11046090,-795,0,1753646373,12921.745060059991,47.245313129998976,54216.22703208001 2025-07-27,19:59:35.000,208,11046038,-795,0,1753646374,12921.731587440001,47.27350965000369,54216.39472296001 2025-07-27,19:59:36.000,208,11046079,-795,0,1753646375,12921.846104709992,47.23826399999962,54216.59036232001 2025-07-27,19:59:37.000,208,11046082,-795,0,1753646376,12921.873049950002,47.27350965000369,54216.93971832 2025-07-27,19:59:38.000,208,11046016,-795,0,1753646377,12921.893258880002,47.28055878000305,54216.91176984 2025-07-27,19:59:39.000,208,11045994,-795,0,1753646378,12921.758532679996,47.301706170001125,54216.50651688 2025-07-27,19:59:40.000,208,11046060,-795,0,1753646379,12921.785477919992,47.27350965000369,54216.59734944 2025-07-27,19:59:41.000,208,11046036,-795,0,1753646380,12921.819159469997,47.301706170001125,54216.24799344001 2025-07-27,19:59:42.000,208,11046088,-795,0,1753646381,12921.906731499992,47.28760791000241,54216.34581312001 2025-07-27,19:59:43.000,208,11046044,-795,0,1753646382,12921.913467810002,47.37219747000199,54216.38773584 2025-07-27,19:59:44.000,208,11046082,-795,0,1753646383,12921.926940429992,47.37219747000199,54216.51350400001 2025-07-27,19:59:45.000,208,11046108,-795,0,1753646384,12921.947149359992,47.45678703000158,54216.82093728 2025-07-27,19:59:46.000,208,11046087,-795,0,1753646385,12922.041457699997,47.4708852900003,54216.89779560001 2025-07-27,19:59:47.000,208,11046038,-795,0,1753646386,12922.081875559998,47.583671370004595,54216.7929888 2025-07-27,19:59:48.000,208,11046061,-795,0,1753646387,12922.182920209998,47.61891702000139,54216.58337520001 2025-07-27,19:59:49.000,208,11046066,-795,0,1753646388,12922.108820799993,47.654162669998186,54216.0942768 2025-07-27,19:59:50.000,208,11046040,-795,0,1753646389,12922.223338069998,47.710555710000335,54216.115238160004 2025-07-27,19:59:51.000,208,11046109,-795,0,1753646390,12922.277228549989,47.78809614000056,54216.19209648 2025-07-27,19:59:52.000,208,11046060,-795,0,1753646391,12922.39848212999,47.816292659998,54216.49952976 2025-07-27,19:59:53.000,208,11046040,-795,0,1753646392,12922.50626309,47.84448918000271,54216.89080848 2025-07-27,19:59:54.000,208,11046038,-795,0,1753646393,12922.56015356999,47.86563657000079,54216.88382136 2025-07-27,19:59:55.000,208,11046061,-795,0,1753646394,12922.56015356999,47.893833089998225,54216.77202744 2025-07-27,19:59:56.000,208,11046053,-795,0,1753646395,12922.593835119995,47.893833089998225,54216.34581312001 2025-07-27,19:59:57.000,208,11046048,-795,0,1753646396,12922.634252979995,47.893833089998225,54216.17113512 2025-07-27,19:59:58.000,208,11046085,-795,0,1753646397,12922.70161607999,47.893833089998225,54216.234019200005 2025-07-27,19:59:59.000,208,11046095,-795,0,1753646398,12922.62751667,47.886783959998866,54216.066328320005 2025-07-27,20:00:00.000,208,11046028,-795,0,1753646399,12922.694879769995,47.90793135000422,54216.60433656 2025-07-27,20:00:01.000,208,11046076,-795,0,1753646400,12922.735297629995,47.893833089998225,54216.786001680004 2025-07-27,20:00:02.000,208,11046029,-795,0,1753646401,12922.74203393999,47.893833089998225,54216.84888576001 2025-07-27,20:00:03.000,208,11046051,-795,0,1753646402,12922.694879769995,47.85153831000207,54216.75106608001 2025-07-27,20:00:04.000,208,11046102,-795,0,1753646403,12922.66793453,47.816292659998,54216.0942768 2025-07-27,20:00:05.000,208,11046034,-795,0,1753646404,12922.66119821999,47.79514526999992,54216.17812224001 2025-07-27,20:00:06.000,208,11046062,-795,0,1753646405,12922.66793453,47.7810470100012,54216.22703208001 2025-07-27,20:00:07.000,208,11046050,-795,0,1753646406,12922.634252979995,47.80219439999928,54216.21305784 2025-07-27,20:00:08.000,208,11046029,-795,0,1753646407,12922.60057142999,47.752850490003766,54216.62529792 2025-07-27,20:00:09.000,208,11046059,-795,0,1753646408,12922.49952677999,47.759899620003125,54216.618310800004 2025-07-27,20:00:10.000,208,11046057,-795,0,1753646409,12922.58036249999,47.69645745000162,54216.71613048 2025-07-27,20:00:11.000,208,11046010,-795,0,1753646410,12922.60730774,47.67531006000354,54216.73010472001 2025-07-27,20:00:12.000,208,11046068,-795,0,1753646411,12922.614044049995,47.69645745000162,54216.234019200005 2025-07-27,20:00:13.000,208,11046050,-795,0,1753646412,12922.593835119995,47.72465396999905,54216.24100632 2025-07-27,20:00:14.000,208,11046044,-795,0,1753646413,12922.553417259995,47.759899620003125,54216.0942768 2025-07-27,20:00:15.000,208,11046073,-795,0,1753646414,12922.62078035999,47.759899620003125,54216.26196768 2025-07-27,20:00:16.000,208,11046033,-795,0,1753646415,12922.694879769995,47.73170309999841,54216.82792440001 2025-07-27,20:00:17.000,208,11046062,-795,0,1753646416,12922.76224286999,47.69645745000162,54216.84888576001 2025-07-27,20:00:18.000,208,11046046,-795,0,1753646417,12922.82960597,47.703506580000976,54216.89779560001 2025-07-27,20:00:19.000,208,11046029,-795,0,1753646418,12922.72856132,47.710555710000335,54216.34581312001 2025-07-27,20:00:20.000,208,11046060,-795,0,1753646419,12922.816133349996,47.710555710000335,54216.21305784 2025-07-27,20:00:21.000,208,11046030,-795,0,1753646420,12922.80939704,47.73875222999777,54216.22703208001 2025-07-27,20:00:22.000,208,11046055,-795,0,1753646421,12922.91044169,47.73875222999777,54216.35978736 2025-07-27,20:00:23.000,208,11046061,-795,0,1753646422,12922.903705379991,47.80924352999864,54216.68119488001 2025-07-27,20:00:24.000,208,11046008,-795,0,1753646423,12922.856551209996,47.78809614000056,54216.60433656 2025-07-27,20:00:25.000,208,11046061,-795,0,1753646424,12922.930650620001,47.766948750002484,54216.89080848 2025-07-27,20:00:26.000,208,11046080,-795,0,1753646425,12922.957595859996,47.717604839999694,54216.77202744 2025-07-27,20:00:27.000,208,11046057,-795,0,1753646426,12922.91044169,47.73170309999841,54216.63228504001 2025-07-27,20:00:28.000,208,11046033,-795,0,1753646427,12922.91044169,47.69645745000162,54216.569400960005 2025-07-27,20:00:29.000,208,11046103,-795,0,1753646428,12922.795924419996,47.79514526999992,54216.185109360005 2025-07-27,20:00:30.000,208,11046059,-795,0,1753646429,12922.82960597,47.816292659998,54216.5484396 2025-07-27,20:00:31.000,208,11046030,-795,0,1753646430,12922.896969069996,47.83039092000399,54216.73010472001 2025-07-27,20:00:32.000,208,11046077,-795,0,1753646431,12922.87002383,47.766948750002484,54216.450619920004 2025-07-27,20:00:33.000,208,11046076,-795,0,1753646432,12922.795924419996,47.83039092000399,54216.74407896 2025-07-27,20:00:34.000,208,11046056,-795,0,1753646433,12922.896969069996,47.766948750002484,54216.53446536 2025-07-27,20:00:35.000,208,11046034,-795,0,1753646434,12922.883496449991,47.73875222999777,54216.569400960005 2025-07-27,20:00:36.000,208,11046057,-795,0,1753646435,12922.836342279996,47.710555710000335,54216.62529792 2025-07-27,20:00:37.000,208,11046090,-795,0,1753646436,12922.843078589991,47.67531006000354,54216.41568432001 2025-07-27,20:00:38.000,208,11046046,-795,0,1753646437,12922.76224286999,47.66121180000482,54216.53446536 2025-07-27,20:00:39.000,208,11046091,-795,0,1753646438,12922.634252979995,47.61186789000203,54216.49952976 2025-07-27,20:00:40.000,208,11046025,-795,0,1753646439,12922.6477256,47.55547484999988,54216.5484396 2025-07-27,20:00:41.000,208,11046051,-795,0,1753646440,12922.60730774,47.56252397999924,54216.61132368001 2025-07-27,20:00:42.000,208,11046018,-795,0,1753646441,12922.53994463999,47.477934419999656,54216.569400960005 2025-07-27,20:00:43.000,208,11046014,-795,0,1753646442,12922.43889998999,47.42154138000478,54216.5484396 2025-07-27,20:00:44.000,208,11046042,-795,0,1753646443,12922.317646409989,47.39334486000007,54216.338826 2025-07-27,20:00:45.000,208,11045994,-795,0,1753646444,12922.310910099994,47.37219747000199,54216.38773584 2025-07-27,20:00:46.000,208,11046084,-795,0,1753646445,12922.324382719999,47.308755300000485,54216.59036232001 2025-07-27,20:00:47.000,208,11046061,-795,0,1753646446,12922.283964859998,47.308755300000485,54216.618310800004 2025-07-27,20:00:48.000,208,11046037,-795,0,1753646447,12922.216601759988,47.26646052000433,54216.52747824 2025-07-27,20:00:49.000,208,11046076,-795,0,1753646448,12922.129029729993,47.23826399999962,54216.46459416001 2025-07-27,20:00:50.000,208,11046011,-795,0,1753646449,12922.115557110003,47.19596922000346,54216.37376160001 2025-07-27,20:00:51.000,208,11045963,-795,0,1753646450,12922.149238659993,47.16777269999875,54216.49952976 2025-07-27,20:00:52.000,208,11046037,-795,0,1753646451,12922.162711279998,47.16072356999939,54216.51350400001 2025-07-27,20:00:53.000,208,11046052,-795,0,1753646452,12922.142502349998,47.125477920002595,54216.55542672 2025-07-27,20:00:54.000,208,11046073,-795,0,1753646453,12922.088611869993,47.13957618000131,54216.50651688 2025-07-27,20:00:55.000,208,11046070,-795,0,1753646454,12922.041457699997,47.083183139999164,54216.471581280006 2025-07-27,20:00:56.000,208,11046050,-795,0,1753646455,12922.129029729993,47.11137966000388,54216.68119488001 2025-07-27,20:00:57.000,208,11046009,-795,0,1753646456,12922.081875559998,47.09728139999788,54216.62529792 2025-07-27,20:00:58.000,208,11045995,-795,0,1753646457,12922.088611869993,47.09023226999852,54216.31786464 2025-07-27,20:00:59.000,208,11046077,-795,0,1753646458,12921.953885670002,47.0126918399983,54216.37376160001 2025-07-27,20:01:00.000,208,11046077,-795,0,1753646459,12921.980830909997,47.019740969997656,54216.471581280006 2025-07-27,20:01:01.000,208,11046066,-795,0,1753646460,12921.859577329997,47.03383923000365,54216.303890400006 2025-07-27,20:01:02.000,208,11046061,-795,0,1753646461,12921.967358289992,47.05498662000173,54216.7231176 2025-07-27,20:01:03.000,208,11046108,-795,0,1753646462,12921.960621979997,47.05498662000173,54216.569400960005 2025-07-27,20:01:04.000,208,11046028,-795,0,1753646463,12921.960621979997,47.083183139999164,54216.45760704 2025-07-27,20:01:05.000,208,11046060,-795,0,1753646464,12922.001039839997,47.02679010000429,54216.43664568 2025-07-27,20:01:06.000,208,11046043,-795,0,1753646465,12921.947149359992,46.956298800003424,54216.05934120001 2025-07-27,20:01:07.000,208,11046057,-795,0,1753646466,12921.967358289992,46.850561849998485,54216.401710080005 2025-07-27,20:01:08.000,208,11046042,-795,0,1753646467,12921.859577329997,46.843512719999126,54216.37376160001 2025-07-27,20:01:09.000,208,11046031,-795,0,1753646468,12921.711378510001,46.83646358999977,54216.185109360005 2025-07-27,20:01:10.000,208,11046109,-795,0,1753646469,12921.644015409991,46.82941446000041,54216.618310800004 2025-07-27,20:01:11.000,208,11046053,-795,0,1753646470,12921.704642199991,46.857610979997844,54216.46459416001 2025-07-27,20:01:12.000,208,11046048,-795,0,1753646471,12921.778741609996,46.86466011000448,54216.74407896 2025-07-27,20:01:13.000,208,11046077,-795,0,1753646472,12921.704642199991,46.850561849998485,54216.54145248001 2025-07-27,20:01:14.000,208,11046122,-795,0,1753646473,12921.798950539996,46.81531620000169,54216.44363280001 2025-07-27,20:01:15.000,208,11046047,-795,0,1753646474,12921.697905889996,46.74482490000082,54216.51350400001 2025-07-27,20:01:16.000,208,11046066,-795,0,1753646475,12921.738323749996,46.716628380003385,54216.54145248001 2025-07-27,20:01:17.000,208,11046087,-795,0,1753646476,12921.765268989991,46.709579250004026,54216.69516912 2025-07-27,20:01:18.000,208,11046041,-795,0,1753646477,12921.731587440001,46.73777577000146,54216.89779560001 2025-07-27,20:01:19.000,208,11046044,-795,0,1753646478,12921.67096065,46.70253012000467,54216.59734944 2025-07-27,20:01:20.000,208,11046062,-795,0,1753646479,12921.69116958,46.70253012000467,54216.63228504001 2025-07-27,20:01:21.000,208,11046073,-795,0,1753646480,12921.65075172,46.63908795000316,54216.471581280006 2025-07-27,20:01:22.000,208,11046007,-795,0,1753646481,12921.63054279,46.617940559997805,54216.36677448 2025-07-27,20:01:23.000,208,11046042,-795,0,1753646482,12921.536234449995,46.53335099999822,54216.4086972 2025-07-27,20:01:24.000,208,11046059,-795,0,1753646483,12921.48908028,46.55449839000357,54216.43664568 2025-07-27,20:01:25.000,208,11046033,-795,0,1753646484,12921.42171717999,46.547449260004214,54216.66722064 2025-07-27,20:01:26.000,208,11046059,-795,0,1753646485,12921.40824456,46.547449260004214,54216.69516912 2025-07-27,20:01:27.000,208,11046053,-795,0,1753646486,12921.435189799995,46.540400130004855,54216.57638808 2025-07-27,20:01:28.000,208,11046100,-795,0,1753646487,12921.42171717999,46.540400130004855,54216.61132368001 2025-07-27,20:01:29.000,208,11046070,-795,0,1753646488,12921.30046359999,46.50515448000078,54216.05934120001 2025-07-27,20:01:30.000,208,11046030,-795,0,1753646489,12921.30719991,46.5192527399995,54216.17812224001 2025-07-27,20:01:31.000,208,11046010,-795,0,1753646490,12921.334145149995,46.5192527399995,54216.2689548 2025-07-27,20:01:32.000,208,11046019,-795,0,1753646491,12921.313936219995,46.484007090002706,54216.38773584 2025-07-27,20:01:33.000,208,11046125,-795,0,1753646492,12921.19941894999,46.55449839000357,54216.59734944 2025-07-27,20:01:34.000,208,11046071,-795,0,1753646493,12921.21962787999,46.484007090002706,54216.59036232001 2025-07-27,20:01:35.000,208,11046072,-795,0,1753646494,12921.28699098,46.498105350001424,54216.62529792 2025-07-27,20:01:36.000,208,11046085,-795,0,1753646495,12921.3678267,46.51220361000014,54216.58337520001 2025-07-27,20:01:37.000,208,11046040,-795,0,1753646496,12921.36109038999,46.47695796000335,54216.24799344001 2025-07-27,20:01:38.000,208,11046042,-795,0,1753646497,12921.34088145999,46.491056220002065,54216.185109360005 2025-07-27,20:01:39.000,208,11046029,-795,0,1753646498,12921.334145149995,46.441712309999275,54216.07331544 2025-07-27,20:01:40.000,208,11046065,-795,0,1753646499,12921.36109038999,46.46990883000399,54216.38074872 2025-07-27,20:01:41.000,208,11046083,-795,0,1753646500,12921.36109038999,46.441712309999275,54216.62529792 2025-07-27,20:01:42.000,208,11046022,-795,0,1753646501,12921.334145149995,46.448761439998634,54216.4086972 2025-07-27,20:01:43.000,208,11046081,-795,0,1753646502,12921.50928921,46.46990883000399,54216.53446536 2025-07-27,20:01:44.000,208,11046037,-795,0,1753646503,12921.54970707,46.484007090002706,54216.401710080005 2025-07-27,20:01:45.000,208,11046066,-795,0,1753646504,12921.52276182999,46.434663179999916,54216.14318664 2025-07-27,20:01:46.000,208,11046093,-795,0,1753646505,12921.495816589995,46.45581056999799,54216.10126392 2025-07-27,20:01:47.000,208,11046002,-795,0,1753646506,12921.50255289999,46.448761439998634,54216.12222528 2025-07-27,20:01:48.000,208,11046102,-795,0,1753646507,12921.44866242,46.46285970000463,54216.4785684 2025-07-27,20:01:49.000,208,11046077,-795,0,1753646508,12921.3678267,46.42761405000056,54216.45760704 2025-07-27,20:01:50.000,208,11046064,-795,0,1753646509,12921.38129931999,46.4205649200012,54216.46459416001 2025-07-27,20:01:51.000,208,11046061,-795,0,1753646510,12921.34761777,46.37122100999841,54216.49254264001 2025-07-27,20:01:52.000,208,11046027,-795,0,1753646511,12921.414980869995,46.314827970003535,54216.10825104001 2025-07-27,20:01:53.000,208,11046025,-795,0,1753646512,12921.42171717999,46.314827970003535,54216.017418480005 2025-07-27,20:01:54.000,208,11046062,-795,0,1753646513,12921.3678267,46.300729710004816,54215.96152152001 2025-07-27,20:01:55.000,208,11046045,-795,0,1753646514,12921.334145149995,46.258434930001386,54215.8846632 2025-07-27,20:01:56.000,208,11046063,-795,0,1753646515,12921.34088145999,46.24433667000267,54216.450619920004 2025-07-27,20:01:57.000,208,11046044,-795,0,1753646516,12921.3678267,46.22318928000459,54216.4785684 2025-07-27,20:01:58.000,208,11046076,-795,0,1753646517,12921.38129931999,46.23023841000395,54216.60433656 2025-07-27,20:01:59.000,208,11046072,-795,0,1753646518,12921.374563009995,46.23728754000331,54216.35978736 2025-07-27,20:02:00.000,208,11046036,-795,0,1753646519,12921.455398729995,46.24433667000267,54216.03837984001 2025-07-27,20:02:01.000,208,11046071,-795,0,1753646520,12921.435189799995,46.23728754000331,54216.115238160004 2025-07-27,20:02:02.000,208,11046104,-795,0,1753646521,12921.394771939995,46.22318928000459,54215.968508640006 2025-07-27,20:02:03.000,208,11046003,-795,0,1753646522,12921.46887135,46.251385800002026,54216.185109360005 2025-07-27,20:02:04.000,208,11046086,-795,0,1753646523,12921.40150824999,46.23728754000331,54216.38074872 2025-07-27,20:02:05.000,208,11046027,-795,0,1753646524,12921.42845349,46.300729710004816,54216.38074872 2025-07-27,20:02:06.000,208,11046092,-795,0,1753646525,12921.44866242,46.24433667000267,54216.48555552 2025-07-27,20:02:07.000,208,11046076,-795,0,1753646526,12921.44866242,46.307778840004175,54216.17812224001 2025-07-27,20:02:08.000,208,11046081,-795,0,1753646527,12921.394771939995,46.29368057999818,54215.75190792001 2025-07-27,20:02:09.000,208,11046067,-795,0,1753646528,12921.44192610999,46.307778840004175,54215.76588216 2025-07-27,20:02:10.000,208,11046049,-795,0,1753646529,12921.475607659995,46.29368057999818,54215.87767608 2025-07-27,20:02:11.000,208,11045999,-795,0,1753646530,12921.495816589995,46.37827013999777,54216.19209648 2025-07-27,20:02:12.000,208,11046042,-795,0,1753646531,12921.50928921,46.3853192700044,54216.164148 2025-07-27,20:02:13.000,208,11046057,-795,0,1753646532,12921.48908028,46.42761405000056,54216.401710080005 2025-07-27,20:02:14.000,208,11046089,-795,0,1753646533,12921.42845349,46.39236840000376,54216.1990836 2025-07-27,20:02:15.000,208,11046091,-795,0,1753646534,12921.38129931999,46.4205649200012,54215.94056016001 2025-07-27,20:02:16.000,208,11046063,-795,0,1753646535,12921.40150824999,46.45581056999799,54216.115238160004 2025-07-27,20:02:17.000,208,11046044,-795,0,1753646536,12921.354354079995,46.491056220002065,54215.82876624 2025-07-27,20:02:18.000,208,11046094,-795,0,1753646537,12921.40824456,46.441712309999275,54216.08030256001 2025-07-27,20:02:19.000,208,11046044,-795,0,1753646538,12921.34761777,46.45581056999799,54215.97549576 2025-07-27,20:02:20.000,208,11046065,-795,0,1753646539,12921.475607659995,46.41351579000184,54216.08030256001 2025-07-27,20:02:21.000,208,11046047,-795,0,1753646540,12921.495816589995,46.39236840000376,54216.17113512 2025-07-27,20:02:22.000,208,11046048,-795,0,1753646541,12921.556443379995,46.314827970003535,54215.898637440005 2025-07-27,20:02:23.000,208,11046068,-795,0,1753646542,12921.58338861999,46.29368057999818,54216.0942768 2025-07-27,20:02:24.000,208,11046051,-795,0,1753646543,12921.704642199991,46.24433667000267,54216.185109360005 2025-07-27,20:02:25.000,208,11046066,-795,0,1753646544,12921.67096065,46.272533190000104,54215.9545344 2025-07-27,20:02:26.000,208,11046022,-795,0,1753646545,12921.637279099996,46.251385800002026,54216.10825104001 2025-07-27,20:02:27.000,208,11046004,-795,0,1753646546,12921.67096065,46.29368057999818,54216.10825104001 2025-07-27,20:02:28.000,208,11046050,-795,0,1753646547,12921.657488029996,46.28663144999882,54216.066328320005 2025-07-27,20:02:29.000,208,11046033,-795,0,1753646548,12921.569916,46.300729710004816,54215.93357304 2025-07-27,20:02:30.000,208,11046056,-795,0,1753646549,12921.569916,46.27958231999946,54215.8846632 2025-07-27,20:02:31.000,208,11046057,-795,0,1753646550,12921.536234449995,46.29368057999818,54215.898637440005 2025-07-27,20:02:32.000,208,11046105,-795,0,1753646551,12921.60359754999,46.32892623000225,54216.0244056 2025-07-27,20:02:33.000,208,11046093,-795,0,1753646552,12921.596861239996,46.35712274999969,54216.10126392 2025-07-27,20:02:34.000,208,11046098,-795,0,1753646553,12921.48908028,46.448761439998634,54216.24799344001 2025-07-27,20:02:35.000,208,11045980,-795,0,1753646554,12921.50255289999,46.37827013999777,54215.87068896001 2025-07-27,20:02:36.000,208,11046061,-795,0,1753646555,12921.677696959996,46.34302449000097,54216.08728968001 2025-07-27,20:02:37.000,208,11046049,-795,0,1753646556,12921.731587440001,46.34302449000097,54216.0244056 2025-07-27,20:02:38.000,208,11046076,-795,0,1753646557,12921.873049950002,46.258434930001386,54215.87767608 2025-07-27,20:02:39.000,208,11046102,-795,0,1753646558,12921.873049950002,46.272533190000104,54215.814792 2025-07-27,20:02:40.000,208,11046070,-795,0,1753646559,12921.953885670002,46.27958231999946,54215.98947000001 2025-07-27,20:02:41.000,208,11046073,-795,0,1753646560,12922.041457699997,46.24433667000267,54216.03837984001 2025-07-27,20:02:42.000,208,11046082,-795,0,1753646561,12922.034721390002,46.28663144999882,54216.1990836 2025-07-27,20:02:43.000,208,11046021,-795,0,1753646562,12921.967358289992,46.314827970003535,54215.9545344 2025-07-27,20:02:44.000,208,11046029,-795,0,1753646563,12921.913467810002,46.37122100999841,54215.89165032001 2025-07-27,20:02:45.000,208,11046064,-795,0,1753646564,12921.812423160001,46.41351579000184,54215.84274048001 2025-07-27,20:02:46.000,208,11046062,-795,0,1753646565,12921.792214230001,46.45581056999799,54215.49338448 2025-07-27,20:02:47.000,208,11046070,-795,0,1753646566,12921.785477919992,46.484007090002706,54215.8846632 2025-07-27,20:02:48.000,208,11046092,-795,0,1753646567,12921.846104709992,46.498105350001424,54215.99645712 2025-07-27,20:02:49.000,208,11046044,-795,0,1753646568,12921.798950539996,46.547449260004214,54215.69601096 2025-07-27,20:02:50.000,208,11046043,-795,0,1753646569,12921.899995189997,46.62498969000444,54216.0942768 2025-07-27,20:02:51.000,208,11045998,-795,0,1753646570,12922.001039839997,46.617940559997805,54215.87767608 2025-07-27,20:02:52.000,208,11046078,-795,0,1753646571,12922.115557110003,46.56154752000293,54215.91959880001 2025-07-27,20:02:53.000,208,11046018,-795,0,1753646572,12922.230074379993,46.547449260004214,54215.96152152001 2025-07-27,20:02:54.000,208,11046040,-795,0,1753646573,12922.257019619989,46.55449839000357,54215.563255680005 2025-07-27,20:02:55.000,208,11046040,-795,0,1753646574,12922.331119029994,46.55449839000357,54215.79383064001 2025-07-27,20:02:56.000,208,11046078,-795,0,1753646575,12922.432163679994,46.540400130004855,54215.97549576 2025-07-27,20:02:57.000,208,11046040,-795,0,1753646576,12922.54668095,46.53335099999822,54215.9545344 2025-07-27,20:02:58.000,208,11046058,-795,0,1753646577,12922.553417259995,46.58269491000101,54216.234019200005 2025-07-27,20:02:59.000,208,11046036,-795,0,1753646578,12922.43889998999,46.62498969000444,54215.730946560005 2025-07-27,20:03:00.000,208,11046064,-795,0,1753646579,12922.47931784999,46.65318621000188,54215.83575336 2025-07-27,20:03:01.000,208,11046003,-795,0,1753646580,12922.425427369999,46.69548098999803,54215.80780488 2025-07-27,20:03:02.000,208,11046081,-795,0,1753646581,12922.50626309,46.70253012000467,54215.70299808001 2025-07-27,20:03:03.000,208,11046048,-795,0,1753646582,12922.53994463999,46.69548098999803,54215.86370184 2025-07-27,20:03:04.000,208,11046039,-795,0,1753646583,12922.56015356999,46.723677510002744,54215.849727600005 2025-07-27,20:03:05.000,208,11046059,-795,0,1753646584,12922.56688988,46.7659722899989,54215.92658592 2025-07-27,20:03:06.000,208,11046077,-795,0,1753646585,12922.68814346,46.79416881000361,54216.36677448 2025-07-27,20:03:07.000,208,11046012,-795,0,1753646586,12922.70161607999,46.83646358999977,54216.05235408 2025-07-27,20:03:08.000,208,11046065,-795,0,1753646587,12922.70835239,46.82941446000041,54216.04536696 2025-07-27,20:03:09.000,208,11046102,-795,0,1753646588,12922.674670839995,46.78711968000425,54215.682036720005 2025-07-27,20:03:10.000,208,11046107,-795,0,1753646589,12922.795924419996,46.78711968000425,54215.65408824001 2025-07-27,20:03:11.000,208,11046104,-795,0,1753646590,12922.856551209996,46.75892315999954,54215.89165032001 2025-07-27,20:03:12.000,208,11046049,-795,0,1753646591,12922.917177999996,46.78711968000425,54216.14318664 2025-07-27,20:03:13.000,208,11046081,-795,0,1753646592,12922.917177999996,46.73777577000146,54216.29690328001 2025-07-27,20:03:14.000,208,11046070,-795,0,1753646593,12923.004750029992,46.709579250004026,54216.36677448 2025-07-27,20:03:15.000,208,11046046,-795,0,1753646594,12923.085585749992,46.70253012000467,54216.338826 2025-07-27,20:03:16.000,208,11046073,-795,0,1753646595,12923.112530990002,46.681382729999314,54216.27594192001 2025-07-27,20:03:17.000,208,11046079,-795,0,1753646596,12923.152948850002,46.65318621000188,54215.90562456 2025-07-27,20:03:18.000,208,11046099,-795,0,1753646597,12923.078849439997,46.59679316999973,54215.83575336 2025-07-27,20:03:19.000,208,11046083,-795,0,1753646598,12923.078849439997,46.55449839000357,54215.78684352 2025-07-27,20:03:20.000,208,11046060,-795,0,1753646599,12923.058640509997,46.50515448000078,54216.12921240001 2025-07-27,20:03:21.000,208,11046085,-795,0,1753646600,12923.099058369997,46.498105350001424,54216.61132368001 2025-07-27,20:03:22.000,208,11046104,-795,0,1753646601,12923.072113130002,46.46285970000463,54216.639272160006 2025-07-27,20:03:23.000,208,11045999,-795,0,1753646602,12922.991277410001,46.46990883000399,54216.55542672 2025-07-27,20:03:24.000,208,11046080,-795,0,1753646603,12922.977804789996,46.448761439998634,54216.24100632 2025-07-27,20:03:25.000,208,11046016,-795,0,1753646604,12922.863287519991,46.41351579000184,54215.800817760006 2025-07-27,20:03:26.000,208,11046039,-795,0,1753646605,12922.984541099991,46.36417187999905,54215.9545344 2025-07-27,20:03:27.000,208,11046063,-795,0,1753646606,12922.930650620001,46.34302449000097,54216.066328320005 2025-07-27,20:03:28.000,208,11046026,-795,0,1753646607,12922.944123239991,46.321877100002894,54216.22703208001 2025-07-27,20:03:29.000,208,11046041,-795,0,1753646608,12922.836342279996,46.37827013999777,54216.37376160001 2025-07-27,20:03:30.000,208,11046125,-795,0,1753646609,12922.896969069996,46.321877100002894,54216.5484396 2025-07-27,20:03:31.000,208,11045989,-795,0,1753646610,12922.930650620001,46.3853192700044,54216.59734944 2025-07-27,20:03:32.000,208,11046086,-795,0,1753646611,12922.977804789996,46.39941753000312,54216.303890400006 2025-07-27,20:03:33.000,208,11046066,-795,0,1753646612,12922.944123239991,46.300729710004816,54216.136199520006 2025-07-27,20:03:34.000,208,11046099,-795,0,1753646613,12922.937386929996,46.307778840004175,54215.89165032001 2025-07-27,20:03:35.000,208,11046018,-795,0,1753646614,12922.856551209996,46.321877100002894,54215.97549576 2025-07-27,20:03:36.000,208,11046079,-795,0,1753646615,12922.923914309991,46.23728754000331,54216.31087752 2025-07-27,20:03:37.000,208,11046065,-795,0,1753646616,12922.991277410001,46.314827970003535,54216.70215624 2025-07-27,20:03:38.000,208,11046049,-795,0,1753646617,12922.957595859996,46.265484060000745,54216.57638808 2025-07-27,20:03:39.000,208,11046034,-795,0,1753646618,12922.89023276,46.258434930001386,54216.450619920004 2025-07-27,20:03:40.000,208,11046101,-795,0,1753646619,12922.971068480001,46.216140149997955,54216.03139272 2025-07-27,20:03:41.000,208,11046054,-795,0,1753646620,12922.930650620001,46.23728754000331,54215.968508640006 2025-07-27,20:03:42.000,208,11046077,-795,0,1753646621,12923.132739920002,46.209091019998596,54216.164148 2025-07-27,20:03:43.000,208,11046061,-795,0,1753646622,12923.072113130002,46.22318928000459,54216.17812224001 2025-07-27,20:03:44.000,208,11046084,-795,0,1753646623,12923.112530990002,46.23023841000395,54216.63228504001 2025-07-27,20:03:45.000,208,11046064,-795,0,1753646624,12923.119267299997,46.18794363000052,54216.618310800004 2025-07-27,20:03:46.000,208,11046113,-795,0,1753646625,12923.186630399992,46.19499275999988,54216.74407896 2025-07-27,20:03:47.000,208,11046038,-795,0,1753646626,12923.132739920002,46.19499275999988,54216.74407896 2025-07-27,20:03:48.000,208,11046041,-795,0,1753646627,12923.159685159997,46.1738453700018,54216.0942768 2025-07-27,20:03:49.000,208,11046086,-795,0,1753646628,12923.092322060002,46.089255810002214,54215.96152152001 2025-07-27,20:03:50.000,208,11046051,-795,0,1753646629,12923.092322060002,46.082206680002855,54216.04536696 2025-07-27,20:03:51.000,208,11046075,-795,0,1753646630,12923.085585749992,46.10335407000093,54216.0942768 2025-07-27,20:03:52.000,208,11046073,-795,0,1753646631,12923.126003609992,46.09630494000157,54216.7231176 2025-07-27,20:03:53.000,208,11046035,-795,0,1753646632,12923.078849439997,46.032862770000065,54216.786001680004 2025-07-27,20:03:54.000,208,11046072,-795,0,1753646633,12923.105794679992,46.05401015999814,54216.79997592001 2025-07-27,20:03:55.000,208,11046080,-795,0,1753646634,12923.038431579997,45.99761712000327,54216.42267144001 2025-07-27,20:03:56.000,208,11046038,-795,0,1753646635,12923.045167889992,46.05401015999814,54216.22703208001 2025-07-27,20:03:57.000,208,11046090,-795,0,1753646636,12923.024958959992,46.025813640000706,54216.22004496 2025-07-27,20:03:58.000,208,11046024,-795,0,1753646637,12923.065376819992,46.05401015999814,54216.24100632 2025-07-27,20:03:59.000,208,11046132,-795,0,1753646638,12922.957595859996,46.06105929000478,54216.46459416001 2025-07-27,20:04:00.000,208,11046033,-795,0,1753646639,12923.065376819992,46.11745232999965,54216.569400960005 2025-07-27,20:04:01.000,208,11046096,-795,0,1753646640,12923.031695270001,46.09630494000157,54216.92574408001 2025-07-27,20:04:02.000,208,11046101,-795,0,1753646641,12923.018222649996,46.14564885000436,54216.92574408001 2025-07-27,20:04:03.000,208,11046095,-795,0,1753646642,12922.977804789996,46.089255810002214,54216.62529792 2025-07-27,20:04:04.000,208,11046094,-795,0,1753646643,12922.944123239991,46.18089450000116,54216.4086972 2025-07-27,20:04:05.000,208,11046088,-795,0,1753646644,12922.944123239991,46.15974711000308,54216.0942768 2025-07-27,20:04:06.000,208,11046118,-795,0,1753646645,12922.957595859996,46.18089450000116,54216.12921240001 2025-07-27,20:04:07.000,208,11046084,-795,0,1753646646,12923.018222649996,46.16679624000244,54216.57638808 2025-07-27,20:04:08.000,208,11046073,-795,0,1753646647,12923.045167889992,46.18794363000052,54216.6532464 2025-07-27,20:04:09.000,208,11046074,-795,0,1753646648,12922.984541099991,46.19499275999988,54216.56241384001 2025-07-27,20:04:10.000,208,11046056,-795,0,1753646649,12923.024958959992,46.202041889999236,54216.61132368001 2025-07-27,20:04:11.000,208,11046028,-795,0,1753646650,12922.944123239991,46.18794363000052,54216.61132368001 2025-07-27,20:04:12.000,208,11046091,-795,0,1753646651,12922.950859550001,46.18794363000052,54216.52747824 2025-07-27,20:04:13.000,208,11046059,-795,0,1753646652,12922.998013719996,46.15974711000308,54216.520491120005 2025-07-27,20:04:14.000,208,11046075,-795,0,1753646653,12923.038431579997,46.18794363000052,54216.66023352001 2025-07-27,20:04:15.000,208,11046082,-795,0,1753646654,12922.991277410001,46.15974711000308,54216.55542672 2025-07-27,20:04:16.000,208,11046057,-795,0,1753646655,12922.984541099991,46.1738453700018,54216.6532464 2025-07-27,20:04:17.000,208,11046085,-795,0,1753646656,12923.132739920002,46.11745232999965,54216.70914336001 2025-07-27,20:04:18.000,208,11046060,-795,0,1753646657,12923.146212539992,46.06105929000478,54216.68119488001 2025-07-27,20:04:19.000,208,11046044,-795,0,1753646658,12923.011486340001,46.032862770000065,54216.42267144001 2025-07-27,20:04:20.000,208,11046097,-795,0,1753646659,12923.031695270001,46.01171538000199,54216.52747824 2025-07-27,20:04:21.000,208,11046068,-795,0,1753646660,12922.998013719996,45.99761712000327,54216.4785684 2025-07-27,20:04:22.000,208,11046128,-795,0,1753646661,12923.092322060002,46.032862770000065,54216.61132368001 2025-07-27,20:04:23.000,208,11046051,-795,0,1753646662,12923.051904200001,46.05401015999814,54216.77202744 2025-07-27,20:04:24.000,208,11046087,-795,0,1753646663,12922.984541099991,46.09630494000157,54216.67420776 2025-07-27,20:04:25.000,208,11046038,-795,0,1753646664,12922.930650620001,46.13859971999773,54216.66023352001 2025-07-27,20:04:26.000,208,11046066,-795,0,1753646665,12923.004750029992,46.15974711000308,54216.520491120005 2025-07-27,20:04:27.000,208,11046041,-795,0,1753646666,12922.977804789996,46.11745232999965,54216.66722064 2025-07-27,20:04:28.000,208,11046021,-795,0,1753646667,12922.964332169991,46.15269798000372,54216.53446536 2025-07-27,20:04:29.000,208,11046053,-795,0,1753646668,12922.944123239991,46.16679624000244,54216.51350400001 2025-07-27,20:04:30.000,208,11046058,-795,0,1753646669,12923.018222649996,46.1738453700018,54216.70215624 2025-07-27,20:04:31.000,208,11046065,-795,0,1753646670,12923.092322060002,46.19499275999988,54216.66722064 2025-07-27,20:04:32.000,208,11046086,-795,0,1753646671,12923.152948850002,46.202041889999236,54216.76504032 2025-07-27,20:04:33.000,208,11046094,-795,0,1753646672,12923.206839329992,46.15269798000372,54216.786001680004 2025-07-27,20:04:34.000,208,11046142,-795,0,1753646673,12923.253993500002,46.13155058999837,54216.49254264001 2025-07-27,20:04:35.000,208,11046102,-795,0,1753646674,12923.240520879997,46.082206680002855,54216.7231176 2025-07-27,20:04:36.000,208,11046078,-795,0,1753646675,12923.260729809997,46.075157550003496,54216.50651688 2025-07-27,20:04:37.000,208,11046061,-795,0,1753646676,12923.247257189993,46.05401015999814,54216.46459416001 2025-07-27,20:04:38.000,208,11046077,-795,0,1753646677,12923.361774459998,46.089255810002214,54216.91176984 2025-07-27,20:04:39.000,208,11046123,-795,0,1753646678,12923.267466119993,46.05401015999814,54216.4785684 2025-07-27,20:04:40.000,208,11046043,-795,0,1753646679,12923.395456009988,46.06105929000478,54216.59036232001 2025-07-27,20:04:41.000,208,11046075,-795,0,1753646680,12923.429137559993,46.025813640000706,54216.73010472001 2025-07-27,20:04:42.000,208,11046086,-795,0,1753646681,12923.429137559993,45.976469729997916,54216.352800240005 2025-07-27,20:04:43.000,208,11046065,-795,0,1753646682,12923.422401249998,45.94122408000112,54216.5484396 2025-07-27,20:04:44.000,208,11046058,-795,0,1753646683,12923.321356599998,45.87778190999961,54216.38773584 2025-07-27,20:04:45.000,208,11045998,-795,0,1753646684,12923.280938739998,45.89188016999833,54216.42267144001 2025-07-27,20:04:46.000,208,11046048,-795,0,1753646685,12923.247257189993,45.9271258200024,54216.69516912 2025-07-27,20:04:47.000,208,11046068,-795,0,1753646686,12923.267466119993,45.94827321000048,54216.63228504001 2025-07-27,20:04:48.000,208,11046117,-795,0,1753646687,12923.213575640002,45.976469729997916,54216.54145248001 2025-07-27,20:04:49.000,208,11046080,-795,0,1753646688,12923.159685159997,45.87778190999961,54216.39472296001 2025-07-27,20:04:50.000,208,11046056,-795,0,1753646689,12923.213575640002,45.87073278000025,54216.22004496 2025-07-27,20:04:51.000,208,11046107,-795,0,1753646690,12923.179894089997,45.89892929999769,54216.26196768 2025-07-27,20:04:52.000,208,11046128,-795,0,1753646691,12923.159685159997,45.89892929999769,54216.43664568 2025-07-27,20:04:53.000,208,11046099,-795,0,1753646692,12923.173157780002,45.87073278000025,54216.37376160001 2025-07-27,20:04:54.000,208,11046092,-795,0,1753646693,12923.213575640002,45.913027560003684,54216.81395016 2025-07-27,20:04:55.000,208,11046065,-795,0,1753646694,12923.227048259992,45.913027560003684,54216.56241384001 2025-07-27,20:04:56.000,208,11046097,-795,0,1753646695,12923.240520879997,45.88483103999897,54216.61132368001 2025-07-27,20:04:57.000,208,11046101,-795,0,1753646696,12923.253993500002,45.92007669000304,54216.49254264001 2025-07-27,20:04:58.000,208,11046055,-795,0,1753646697,12923.314620290002,45.905978430004325,54216.34581312001 2025-07-27,20:04:59.000,208,11046038,-795,0,1753646698,12923.193366710002,45.95532233999984,54216.17113512 2025-07-27,20:05:00.000,208,11046090,-795,0,1753646699,12923.247257189993,45.87073278000025,54216.45760704 2025-07-27,20:05:01.000,208,11046070,-795,0,1753646700,12923.253993500002,45.9623714699992,54216.51350400001 2025-07-27,20:05:02.000,208,11046057,-795,0,1753646701,12923.301147669998,45.92007669000304,54216.77202744 2025-07-27,20:05:03.000,208,11046065,-795,0,1753646702,12923.314620290002,45.95532233999984,54216.67420776 2025-07-27,20:05:04.000,208,11046078,-795,0,1753646703,12923.314620290002,45.92007669000304,54216.56241384001 2025-07-27,20:05:05.000,208,11046108,-795,0,1753646704,12923.381983389998,45.905978430004325,54216.282929040004 2025-07-27,20:05:06.000,208,11046085,-795,0,1753646705,12923.361774459998,45.87778190999961,54216.20607072001 2025-07-27,20:05:07.000,208,11046057,-795,0,1753646706,12923.456082799989,45.89188016999833,54216.27594192001 2025-07-27,20:05:08.000,208,11046096,-795,0,1753646707,12923.422401249998,45.87073278000025,54216.471581280006 2025-07-27,20:05:09.000,208,11046112,-795,0,1753646708,12923.334829220003,45.913027560003684,54216.64625928 2025-07-27,20:05:10.000,208,11046060,-795,0,1753646709,12923.361774459998,45.905978430004325,54216.73010472001 2025-07-27,20:05:11.000,208,11046051,-795,0,1753646710,12923.355038150003,45.9271258200024,54216.688182000005 2025-07-27,20:05:12.000,208,11046090,-795,0,1753646711,12923.415664939988,45.87778190999961,54216.66023352001 2025-07-27,20:05:13.000,208,11046062,-795,0,1753646712,12923.341565529998,45.849585390002176,54216.35978736 2025-07-27,20:05:14.000,208,11046075,-795,0,1753646713,12923.375247079988,45.83548713000346,54216.39472296001 2025-07-27,20:05:15.000,208,11046025,-795,0,1753646714,12923.233784570002,45.83548713000346,54216.29690328001 2025-07-27,20:05:16.000,208,11046020,-795,0,1753646715,12923.186630399992,45.77909409000131,54216.55542672 2025-07-27,20:05:17.000,208,11046085,-795,0,1753646716,12923.213575640002,45.82138887000474,54216.91176984 2025-07-27,20:05:18.000,208,11046101,-795,0,1753646717,12923.179894089997,45.76499583000259,54216.94670544001 2025-07-27,20:05:19.000,208,11046095,-795,0,1753646718,12923.105794679992,45.74384844000451,54216.75106608001 2025-07-27,20:05:20.000,208,11046092,-795,0,1753646719,12923.193366710002,45.7156519199998,54216.67420776 2025-07-27,20:05:21.000,208,11046113,-795,0,1753646720,12923.213575640002,45.687455400002364,54216.450619920004 2025-07-27,20:05:22.000,208,11046090,-795,0,1753646721,12923.179894089997,45.631062360000215,54216.4785684 2025-07-27,20:05:23.000,208,11046055,-795,0,1753646722,12923.119267299997,45.65925887999765,54216.42267144001 2025-07-27,20:05:24.000,208,11046081,-795,0,1753646723,12923.031695270001,45.60991497000214,54216.56241384001 2025-07-27,20:05:25.000,208,11046053,-795,0,1753646724,12923.024958959992,45.631062360000215,54216.806963040006 2025-07-27,20:05:26.000,208,11046103,-795,0,1753646725,12923.024958959992,45.60991497000214,54216.91875696001 2025-07-27,20:05:27.000,208,11046071,-795,0,1753646726,12923.011486340001,45.631062360000215,54216.86984712 2025-07-27,20:05:28.000,208,11046072,-795,0,1753646727,12922.977804789996,45.58876758000406,54216.37376160001 2025-07-27,20:05:29.000,208,11046082,-795,0,1753646728,12922.82960597,45.60991497000214,54216.12222528 2025-07-27,20:05:30.000,208,11046089,-795,0,1753646729,12922.903705379991,45.624013230000855,54216.25498056001 2025-07-27,20:05:31.000,208,11046043,-795,0,1753646730,12922.944123239991,45.638111489999574,54216.25498056001 2025-07-27,20:05:32.000,208,11046106,-795,0,1753646731,12922.923914309991,45.624013230000855,54216.69516912 2025-07-27,20:05:33.000,208,11046107,-795,0,1753646732,12922.950859550001,45.64516061999893,54216.7929888 2025-07-27,20:05:34.000,208,11046074,-795,0,1753646733,12922.998013719996,45.616964100001496,54216.688182000005 2025-07-27,20:05:35.000,208,11046093,-795,0,1753646734,12922.991277410001,45.69450453000172,54216.639272160006 2025-07-27,20:05:36.000,208,11046082,-795,0,1753646735,12923.031695270001,45.65925887999765,54216.28991616 2025-07-27,20:05:37.000,208,11046090,-795,0,1753646736,12923.085585749992,45.687455400002364,54216.31087752 2025-07-27,20:05:38.000,208,11046057,-795,0,1753646737,12923.045167889992,45.666308010004286,54215.98947000001 2025-07-27,20:05:39.000,208,11046099,-795,0,1753646738,12922.984541099991,45.673357140003645,54216.12921240001 2025-07-27,20:05:40.000,208,11046083,-795,0,1753646739,12923.011486340001,45.72270104999916,54216.639272160006 2025-07-27,20:05:41.000,208,11046085,-795,0,1753646740,12922.971068480001,45.70860279000044,54216.639272160006 2025-07-27,20:05:42.000,208,11046081,-795,0,1753646741,12923.018222649996,45.73679930999788,54216.76504032 2025-07-27,20:05:43.000,208,11046118,-795,0,1753646742,12922.937386929996,45.75089757000387,54216.60433656 2025-07-27,20:05:44.000,208,11046092,-795,0,1753646743,12922.937386929996,45.76499583000259,54216.05934120001 2025-07-27,20:05:45.000,208,11046073,-795,0,1753646744,12922.923914309991,45.78614322000067,54216.10126392 2025-07-27,20:05:46.000,208,11046080,-795,0,1753646745,12922.984541099991,45.75794670000323,54216.20607072001 2025-07-27,20:05:47.000,208,11046061,-795,0,1753646746,12922.91044169,45.77909409000131,54216.28991616 2025-07-27,20:05:48.000,208,11046067,-795,0,1753646747,12922.998013719996,45.77204496000195,54216.60433656 2025-07-27,20:05:49.000,208,11046066,-795,0,1753646748,12922.950859550001,45.74384844000451,54216.51350400001 2025-07-27,20:05:50.000,208,11046103,-795,0,1753646749,12922.971068480001,45.7156519199998,54216.520491120005 2025-07-27,20:05:51.000,208,11046102,-795,0,1753646750,12922.964332169991,45.72975017999852,54216.2689548 2025-07-27,20:05:52.000,208,11046121,-795,0,1753646751,12923.085585749992,45.70860279000044,54216.26196768 2025-07-27,20:05:53.000,208,11046110,-795,0,1753646752,12923.085585749992,45.673357140003645,54216.21305784 2025-07-27,20:05:54.000,208,11046121,-715,0,1753646753,12923.132739920002,45.616964100001496,54216.20607072001 2025-07-27,20:05:55.000,208,11046101,-795,0,1753646754,12923.051904200001,45.616964100001496,54216.38074872 2025-07-27,20:05:56.000,208,11046096,-795,0,1753646755,12923.132739920002,45.60286584000278,54216.43664568 2025-07-27,20:05:57.000,208,11046067,-795,0,1753646756,12923.139476229997,45.567620189998706,54216.70914336001 2025-07-27,20:05:58.000,208,11046087,-795,0,1753646757,12923.159685159997,45.49712888999784,54216.58337520001 2025-07-27,20:05:59.000,208,11046106,-795,0,1753646758,12923.065376819992,45.46188324000104,54216.22703208001 2025-07-27,20:06:00.000,208,11046106,-795,0,1753646759,12923.132739920002,45.440735850002966,54216.303890400006 2025-07-27,20:06:01.000,208,11046066,-795,0,1753646760,12923.213575640002,45.43368672000361,54216.26196768 2025-07-27,20:06:02.000,208,11046072,-795,0,1753646761,12923.213575640002,45.35614629000338,54216.31786464 2025-07-27,20:06:03.000,208,11046082,-795,0,1753646762,12923.173157780002,45.36319542000274,54216.5484396 2025-07-27,20:06:04.000,208,11046115,-795,0,1753646763,12923.173157780002,45.34204803000466,54216.36677448 2025-07-27,20:06:05.000,208,11046112,-795,0,1753646764,12923.126003609992,45.31385150999995,54216.5484396 2025-07-27,20:06:06.000,208,11046103,-795,0,1753646765,12923.179894089997,45.28565499000251,54216.48555552 2025-07-27,20:06:07.000,208,11046083,-795,0,1753646766,12923.132739920002,45.32794976999867,54216.471581280006 2025-07-27,20:06:08.000,208,11046031,-795,0,1753646767,12923.011486340001,45.28565499000251,54216.17812224001 2025-07-27,20:06:09.000,208,11046078,-795,0,1753646768,12922.971068480001,45.24336020999908,54216.05934120001 2025-07-27,20:06:10.000,208,11046064,-795,0,1753646769,12922.991277410001,45.20811456000229,54216.352800240005 2025-07-27,20:06:11.000,208,11045988,-795,0,1753646770,12922.930650620001,45.18696717000421,54216.4086972 2025-07-27,20:06:12.000,208,11046018,-795,0,1753646771,12922.923914309991,45.07418108999991,54216.2689548 2025-07-27,20:06:13.000,208,11046111,-795,0,1753646772,12922.937386929996,45.10237761000462,54216.35978736 2025-07-27,20:06:14.000,208,11046072,-795,0,1753646773,12922.876760139996,45.038935440003115,54216.17113512 2025-07-27,20:06:15.000,208,11046117,-795,0,1753646774,12922.923914309991,45.11647587000334,54216.26196768 2025-07-27,20:06:16.000,208,11046128,-755,0,1753646775,12923.045167889992,45.13057413000206,54216.352800240005 2025-07-27,20:06:17.000,208,11046144,-795,0,1753646776,12923.045167889992,45.14467239000078,54216.4086972 2025-07-27,20:06:18.000,208,11046077,-795,0,1753646777,12923.024958959992,45.25040933999844,54216.34581312001 2025-07-27,20:06:19.000,208,11046017,-795,0,1753646778,12922.930650620001,45.32794976999867,54216.1990836 2025-07-27,20:06:20.000,208,11046069,-795,0,1753646779,12922.998013719996,45.405490199998894,54216.282929040004 2025-07-27,20:06:21.000,208,11046072,-795,0,1753646780,12923.018222649996,45.41253932999825,54216.22703208001 2025-07-27,20:06:22.000,208,11046067,-795,0,1753646781,12923.078849439997,45.41958846000489,54215.98947000001 2025-07-27,20:06:23.000,208,11046082,-795,0,1753646782,12923.045167889992,45.41253932999825,54216.2689548 2025-07-27,20:06:24.000,208,11046080,-795,0,1753646783,12923.065376819992,45.41958846000489,54216.1990836 2025-07-27,20:06:25.000,208,11046127,-795,0,1753646784,12923.045167889992,45.41253932999825,54216.17812224001 2025-07-27,20:06:26.000,208,11046086,-795,0,1753646785,12923.078849439997,45.41958846000489,54216.49254264001 2025-07-27,20:06:27.000,208,11046036,-795,0,1753646786,12923.031695270001,45.41958846000489,54216.520491120005 2025-07-27,20:06:28.000,208,11046098,-795,0,1753646787,12923.024958959992,45.43368672000361,54216.38773584 2025-07-27,20:06:29.000,208,11046097,-795,0,1753646788,12922.937386929996,45.41958846000489,54216.29690328001 2025-07-27,20:06:30.000,208,11046121,-795,0,1753646789,12922.964332169991,45.32794976999867,54215.947547280004 2025-07-27,20:06:31.000,208,11046086,-795,0,1753646790,12922.930650620001,45.32090063999931,54216.24799344001 2025-07-27,20:06:32.000,208,11046013,-795,0,1753646791,12922.998013719996,45.29270412000187,54216.4086972 2025-07-27,20:06:33.000,208,11046051,-795,0,1753646792,12923.011486340001,45.30680238000059,54216.36677448 2025-07-27,20:06:34.000,208,11046088,-795,0,1753646793,12922.944123239991,45.278605860003154,54216.66023352001 2025-07-27,20:06:35.000,208,11046014,-795,0,1753646794,12922.91044169,45.31385150999995,54216.38074872 2025-07-27,20:06:36.000,208,11046045,-795,0,1753646795,12922.964332169991,45.31385150999995,54216.42965856 2025-07-27,20:06:37.000,208,11046097,-795,0,1753646796,12922.896969069996,45.36319542000274,54216.303890400006 2025-07-27,20:06:38.000,208,11046083,-795,0,1753646797,12923.024958959992,45.29975325000123,54216.14318664 2025-07-27,20:06:39.000,208,11046081,-795,0,1753646798,12922.883496449991,45.29975325000123,54216.234019200005 2025-07-27,20:06:40.000,208,11046093,-795,0,1753646799,12923.051904200001,45.30680238000059,54216.36677448 2025-07-27,20:06:41.000,208,11046064,-795,0,1753646800,12923.099058369997,45.28565499000251,54216.54145248001 2025-07-27,20:06:42.000,208,11046091,-795,0,1753646801,12923.099058369997,45.31385150999995,54216.77202744 2025-07-27,20:06:43.000,208,11046071,-795,0,1753646802,12923.105794679992,45.35614629000338,54216.53446536 2025-07-27,20:06:44.000,208,11046034,-795,0,1753646803,12923.031695270001,45.35614629000338,54216.352800240005 2025-07-27,20:06:45.000,208,11046013,-795,0,1753646804,12923.078849439997,45.34909716000402,54216.352800240005 2025-07-27,20:06:46.000,208,11046058,-795,0,1753646805,12923.065376819992,45.36319542000274,54216.00344424 2025-07-27,20:06:47.000,208,11046048,-795,0,1753646806,12923.139476229997,45.34909716000402,54216.2689548 2025-07-27,20:06:48.000,208,11046064,-795,0,1753646807,12923.213575640002,45.34909716000402,54216.42267144001 2025-07-27,20:06:49.000,208,11046047,-795,0,1753646808,12923.112530990002,45.36319542000274,54216.24799344001 2025-07-27,20:06:50.000,208,11046093,-795,0,1753646809,12923.173157780002,45.405490199998894,54216.639272160006 2025-07-27,20:06:51.000,208,11046017,-795,0,1753646810,12923.193366710002,45.41958846000489,54216.42965856 2025-07-27,20:06:52.000,208,11046044,-795,0,1753646811,12923.260729809997,45.42663759000425,54216.38074872 2025-07-27,20:06:53.000,208,11046072,-795,0,1753646812,12923.227048259992,45.41958846000489,54216.185109360005 2025-07-27,20:06:54.000,208,11046063,-795,0,1753646813,12923.253993500002,45.440735850002966,54215.968508640006 2025-07-27,20:06:55.000,208,11046057,-795,0,1753646814,12923.233784570002,45.42663759000425,54216.136199520006 2025-07-27,20:06:56.000,208,11046072,-795,0,1753646815,12923.274202430002,45.43368672000361,54216.24799344001 2025-07-27,20:06:57.000,208,11046056,-795,0,1753646816,12923.334829220003,45.440735850002966,54216.50651688 2025-07-27,20:06:58.000,208,11046069,-795,0,1753646817,12923.321356599998,45.447784980002325,54216.63228504001 2025-07-27,20:06:59.000,208,11046000,-795,0,1753646818,12923.166421469992,45.48303062999912,54216.234019200005 2025-07-27,20:07:00.000,208,11046065,-795,0,1753646819,12923.274202430002,45.4689323700004,54216.22004496 2025-07-27,20:07:01.000,208,11046062,-795,0,1753646820,12923.200103019997,45.46188324000104,54215.98248288 2025-07-27,20:07:02.000,208,11046104,-795,0,1753646821,12923.179894089997,45.49007975999848,54215.90562456 2025-07-27,20:07:03.000,208,11046045,-795,0,1753646822,12923.200103019997,45.447784980002325,54216.03139272 2025-07-27,20:07:04.000,208,11046112,-795,0,1753646823,12923.139476229997,45.4689323700004,54216.03837984001 2025-07-27,20:07:05.000,208,11046099,-795,0,1753646824,12923.247257189993,45.454834110001684,54216.51350400001 2025-07-27,20:07:06.000,208,11046051,-795,0,1753646825,12923.348301839993,45.440735850002966,54216.56241384001 2025-07-27,20:07:07.000,208,11046067,-795,0,1753646826,12923.368510769993,45.42663759000425,54216.48555552 2025-07-27,20:07:08.000,208,11046086,-795,0,1753646827,12923.334829220003,45.454834110001684,54216.29690328001 2025-07-27,20:07:09.000,208,11046069,-795,0,1753646828,12923.314620290002,45.42663759000425,54215.89165032001 2025-07-27,20:07:10.000,208,11046043,-795,0,1753646829,12923.314620290002,45.43368672000361,54215.898637440005 2025-07-27,20:07:11.000,208,11046098,-795,0,1753646830,12923.280938739998,45.42663759000425,54215.87767608 2025-07-27,20:07:12.000,208,11046100,-795,0,1753646831,12923.375247079988,45.42663759000425,54216.338826 2025-07-27,20:07:13.000,208,11046093,-795,0,1753646832,12923.361774459998,45.440735850002966,54216.53446536 2025-07-27,20:07:14.000,208,11046054,-795,0,1753646833,12923.328092909993,45.447784980002325,54216.61132368001 2025-07-27,20:07:15.000,208,11046092,-795,0,1753646834,12923.253993500002,45.454834110001684,54216.42965856 2025-07-27,20:07:16.000,208,11046066,-795,0,1753646835,12923.287675049993,45.49007975999848,54216.32485176001 2025-07-27,20:07:17.000,208,11046069,-795,0,1753646836,12923.355038150003,45.447784980002325,54216.03139272 2025-07-27,20:07:18.000,208,11046074,-795,0,1753646837,12923.314620290002,45.4689323700004,54215.98947000001 2025-07-27,20:07:19.000,208,11046067,-795,0,1753646838,12923.274202430002,45.4689323700004,54215.814792 2025-07-27,20:07:20.000,208,11046079,-795,0,1753646839,12923.287675049993,45.51122715000383,54216.136199520006 2025-07-27,20:07:21.000,208,11046082,-795,0,1753646840,12923.307883979993,45.53237454000191,54216.52747824 2025-07-27,20:07:22.000,208,11046057,-795,0,1753646841,12923.321356599998,45.53942367000127,54216.5484396 2025-07-27,20:07:23.000,208,11046063,-795,0,1753646842,12923.334829220003,45.53942367000127,54216.50651688 2025-07-27,20:07:24.000,208,11046086,-795,0,1753646843,12923.267466119993,45.54647280000063,54215.93357304 2025-07-27,20:07:25.000,208,11046049,-795,0,1753646844,12923.280938739998,45.5817184500047,54215.75889504 2025-07-27,20:07:26.000,208,11046042,-795,0,1753646845,12923.247257189993,45.59581671000342,54215.65408824001 2025-07-27,20:07:27.000,208,11046102,-795,0,1753646846,12923.193366710002,45.65925887999765,54215.58421704001 2025-07-27,20:07:28.000,208,11046065,-795,0,1753646847,12923.395456009988,45.680406270003004,54216.34581312001 2025-07-27,20:07:29.000,208,11046086,-795,0,1753646848,12923.314620290002,45.65220974999829,54216.24100632 2025-07-27,20:07:30.000,208,11046049,-795,0,1753646849,12923.449346489993,45.631062360000215,54216.34581312001 2025-07-27,20:07:31.000,208,11046061,-795,0,1753646850,12923.476291729989,45.687455400002364,54216.42965856 2025-07-27,20:07:32.000,208,11046095,-795,0,1753646851,12923.530182209994,45.70860279000044,54215.87068896001 2025-07-27,20:07:33.000,208,11046044,-795,0,1753646852,12923.584072689999,45.673357140003645,54215.94056016001 2025-07-27,20:07:34.000,208,11046089,-795,0,1753646853,12923.543654829999,45.72975017999852,54215.87068896001 2025-07-27,20:07:35.000,208,11046065,-795,0,1753646854,12923.584072689999,45.76499583000259,54215.92658592 2025-07-27,20:07:36.000,208,11046061,-795,0,1753646855,12923.65817209999,45.75089757000387,54216.48555552 2025-07-27,20:07:37.000,208,11046072,-795,0,1753646856,12923.67838102999,45.74384844000451,54216.61132368001 2025-07-27,20:07:38.000,208,11046070,-795,0,1753646857,12923.631226859994,45.74384844000451,54216.5484396 2025-07-27,20:07:39.000,208,11046076,-795,0,1753646858,12923.503236969998,45.666308010004286,54216.22004496 2025-07-27,20:07:40.000,208,11046070,-795,0,1753646859,12923.496500659989,45.616964100001496,54215.62613976001 2025-07-27,20:07:41.000,208,11046030,-795,0,1753646860,12923.496500659989,45.666308010004286,54215.849727600005 2025-07-27,20:07:42.000,208,11046106,-795,0,1753646861,12923.550391139994,45.616964100001496,54215.90562456 2025-07-27,20:07:43.000,208,11046044,-795,0,1753646862,12923.543654829999,45.64516061999893,54216.10126392 2025-07-27,20:07:44.000,208,11046080,-795,0,1753646863,12923.557127449989,45.666308010004286,54216.22703208001 2025-07-27,20:07:45.000,208,11046084,-795,0,1753646864,12923.570600069994,45.574669319998065,54216.4785684 2025-07-27,20:07:46.000,208,11046058,-795,0,1753646865,12923.577336379989,45.53942367000127,54216.54145248001 2025-07-27,20:07:47.000,208,11046072,-795,0,1753646866,12923.536918519989,45.43368672000361,54216.25498056001 2025-07-27,20:07:48.000,208,11046071,-795,0,1753646867,12923.509973279994,45.4689323700004,54216.115238160004 2025-07-27,20:07:49.000,208,11046056,-795,0,1753646868,12923.415664939988,45.3702445500021,54215.68902384 2025-07-27,20:07:50.000,208,11046098,-795,0,1753646869,12923.456082799989,45.38434281000082,54215.779856400004 2025-07-27,20:07:51.000,208,11046067,-795,0,1753646870,12923.442610179998,45.398441069999535,54216.1990836 2025-07-27,20:07:52.000,208,11046050,-795,0,1753646871,12923.509973279994,45.38434281000082,54216.38074872 2025-07-27,20:07:53.000,208,11046076,-795,0,1753646872,12923.523445899998,45.35614629000338,54216.59734944 2025-07-27,20:07:54.000,208,11046113,-795,0,1753646873,12923.563863759999,45.37729368000146,54216.68119488001 2025-07-27,20:07:55.000,208,11046052,-795,0,1753646874,12923.489764349993,45.34909716000402,54216.1990836 2025-07-27,20:07:56.000,208,11046085,-795,0,1753646875,12923.496500659989,45.3702445500021,54216.26196768 2025-07-27,20:07:57.000,208,11046125,-795,0,1753646876,12923.523445899998,45.405490199998894,54216.04536696 2025-07-27,20:07:58.000,208,11046028,-795,0,1753646877,12923.557127449989,45.405490199998894,54216.17113512 2025-07-27,20:07:59.000,208,11046072,-795,0,1753646878,12923.523445899998,45.43368672000361,54216.164148 2025-07-27,20:08:00.000,208,11046070,-795,0,1753646879,12923.509973279994,45.4689323700004,54216.34581312001 2025-07-27,20:08:01.000,208,11046065,-795,0,1753646880,12923.631226859994,45.47598149999976,54216.401710080005 2025-07-27,20:08:02.000,208,11046091,-795,0,1753646881,12923.691853649994,45.48303062999912,54216.450619920004 2025-07-27,20:08:03.000,208,11046108,-795,0,1753646882,12923.74574413,45.53942367000127,54216.2689548 2025-07-27,20:08:04.000,208,11046101,-795,0,1753646883,12923.73900781999,45.567620189998706,54216.31087752 2025-07-27,20:08:05.000,208,11046063,-795,0,1753646884,12923.671644719994,45.574669319998065,54216.10825104001 2025-07-27,20:08:06.000,208,11046046,-795,0,1753646885,12923.792898299995,45.624013230000855,54216.27594192001 2025-07-27,20:08:07.000,208,11046064,-795,0,1753646886,12923.77942567999,45.65925887999765,54216.2689548 2025-07-27,20:08:08.000,208,11046065,-795,0,1753646887,12923.853525089995,45.673357140003645,54216.45760704 2025-07-27,20:08:09.000,208,11046056,-795,0,1753646888,12923.76595306,45.65220974999829,54216.1990836 2025-07-27,20:08:10.000,208,11046079,-795,0,1753646889,12923.84678878,45.64516061999893,54216.115238160004 2025-07-27,20:08:11.000,208,11046069,-715,0,1753646890,12923.833316159995,45.631062360000215,54216.26196768 2025-07-27,20:08:12.000,208,11046073,-795,0,1753646891,12923.81984353999,45.666308010004286,54216.24100632 2025-07-27,20:08:13.000,208,11046041,-795,0,1753646892,12923.853525089995,45.64516061999893,54216.21305784 2025-07-27,20:08:14.000,208,11046089,-795,0,1753646893,12923.80637092,45.680406270003004,54216.36677448 2025-07-27,20:08:15.000,208,11046084,-795,0,1753646894,12923.833316159995,45.7156519199998,54216.19209648 2025-07-27,20:08:16.000,208,11046049,-795,0,1753646895,12923.90741557,45.70860279000044,54216.24799344001 2025-07-27,20:08:17.000,208,11046062,-795,0,1753646896,12923.98151497999,45.69450453000172,54216.401710080005 2025-07-27,20:08:18.000,208,11046041,-795,0,1753646897,12923.96130604999,45.687455400002364,54216.0942768 2025-07-27,20:08:19.000,208,11046083,-795,0,1753646898,12923.853525089995,45.624013230000855,54215.99645712 2025-07-27,20:08:20.000,208,11046070,-795,0,1753646899,12923.954569739995,45.5817184500047,54216.14318664 2025-07-27,20:08:21.000,208,11046075,-795,0,1753646900,12923.934360809995,45.60991497000214,54216.20607072001 2025-07-27,20:08:22.000,208,11046080,-795,0,1753646901,12923.94783343,45.638111489999574,54216.60433656 2025-07-27,20:08:23.000,208,11046077,-795,0,1753646902,12923.98151497999,45.666308010004286,54216.41568432001 2025-07-27,20:08:24.000,208,11046045,-795,0,1753646903,12923.94109711999,45.680406270003004,54216.38074872 2025-07-27,20:08:25.000,208,11046061,-795,0,1753646904,12923.98151497999,45.65925887999765,54216.32485176001 2025-07-27,20:08:26.000,208,11046076,-795,0,1753646905,12923.96130604999,45.59581671000342,54216.03139272 2025-07-27,20:08:27.000,208,11046076,-795,0,1753646906,12923.914151879995,45.567620189998706,54216.31087752 2025-07-27,20:08:28.000,208,11046063,-795,0,1753646907,12923.90067925999,45.55352192999999,54216.26196768 2025-07-27,20:08:29.000,208,11046070,-795,0,1753646908,12923.84005246999,45.55352192999999,54216.07331544 2025-07-27,20:08:30.000,208,11046067,-795,0,1753646909,12923.90067925999,45.574669319998065,54216.55542672 2025-07-27,20:08:31.000,208,11046019,-795,0,1753646910,12923.88047032999,45.624013230000855,54216.32485176001 2025-07-27,20:08:32.000,208,11046058,-795,0,1753646911,12923.96804236,45.60286584000278,54216.450619920004 2025-07-27,20:08:33.000,208,11046092,-795,0,1753646912,12923.96804236,45.58876758000406,54216.54145248001 2025-07-27,20:08:34.000,208,11046023,-795,0,1753646913,12923.94783343,45.53942367000127,54216.22004496 2025-07-27,20:08:35.000,208,11046057,-795,0,1753646914,12923.86699771,45.52532541000255,54216.234019200005 2025-07-27,20:08:36.000,208,11046124,-795,0,1753646915,12923.873734019995,45.574669319998065,54216.32485176001 2025-07-27,20:08:37.000,208,11046069,-795,0,1753646916,12923.90741557,45.56057105999935,54216.37376160001 2025-07-27,20:08:38.000,208,11046042,-795,0,1753646917,12923.914151879995,45.59581671000342,54216.639272160006 2025-07-27,20:08:39.000,208,11046087,-795,0,1753646918,12923.84678878,45.60286584000278,54216.2689548 2025-07-27,20:08:40.000,208,11046079,-795,0,1753646919,12923.92088818999,45.666308010004286,54216.49254264001 2025-07-27,20:08:41.000,208,11046073,-795,0,1753646920,12923.84678878,45.5817184500047,54216.24100632 2025-07-27,20:08:42.000,208,11046066,-795,0,1753646921,12923.90067925999,45.59581671000342,54216.17113512 2025-07-27,20:08:43.000,208,11046065,-795,0,1753646922,12923.994987599996,45.624013230000855,54216.34581312001 2025-07-27,20:08:44.000,208,11046057,-795,0,1753646923,12923.934360809995,45.616964100001496,54216.282929040004 2025-07-27,20:08:45.000,208,11046088,-795,0,1753646924,12923.934360809995,45.55352192999999,54216.34581312001 2025-07-27,20:08:46.000,208,11046082,-795,0,1753646925,12924.00172390999,45.59581671000342,54216.69516912 2025-07-27,20:08:47.000,208,11046078,-795,0,1753646926,12923.96804236,45.64516061999893,54216.471581280006 2025-07-27,20:08:48.000,208,11046078,-795,0,1753646927,12923.974778669995,45.638111489999574,54216.38074872 2025-07-27,20:08:49.000,208,11046058,-795,0,1753646928,12923.94109711999,45.60991497000214,54216.19209648 2025-07-27,20:08:50.000,208,11046092,-795,0,1753646929,12924.062350699991,45.58876758000406,54216.10825104001 2025-07-27,20:08:51.000,208,11046057,-795,0,1753646930,12924.062350699991,45.56057105999935,54216.185109360005 2025-07-27,20:08:52.000,208,11046034,-795,0,1753646931,12924.055614389996,45.56057105999935,54216.31087752 2025-07-27,20:08:53.000,208,11046071,-795,0,1753646932,12924.04887808,45.58876758000406,54216.450619920004 2025-07-27,20:08:54.000,208,11046117,-795,0,1753646933,12924.02866915,45.60991497000214,54216.46459416001 2025-07-27,20:08:55.000,208,11046021,-795,0,1753646934,12924.00172390999,45.624013230000855,54216.34581312001 2025-07-27,20:08:56.000,208,11046031,-795,0,1753646935,12924.082559629991,45.58876758000406,54216.303890400006 2025-07-27,20:08:57.000,208,11046073,-795,0,1753646936,12924.122977489991,45.60991497000214,54216.17113512 2025-07-27,20:08:58.000,208,11046074,-795,0,1753646937,12924.122977489991,45.58876758000406,54216.10126392 2025-07-27,20:08:59.000,208,11046033,-795,0,1753646938,12923.98151497999,45.59581671000342,54215.79383064001 2025-07-27,20:09:00.000,208,11046096,-795,0,1753646939,12924.00846022,45.59581671000342,54216.115238160004 2025-07-27,20:09:01.000,208,11046040,-795,0,1753646940,12923.98825129,45.631062360000215,54216.38773584 2025-07-27,20:09:02.000,208,11046053,-795,0,1753646941,12924.00846022,45.65220974999829,54216.52747824 2025-07-27,20:09:03.000,208,11046043,-795,0,1753646942,12924.02866915,45.673357140003645,54216.520491120005 2025-07-27,20:09:04.000,208,11046097,-795,0,1753646943,12924.00846022,45.70155366000108,54216.26196768 2025-07-27,20:09:05.000,208,11046093,-795,0,1753646944,12924.096032249996,45.70860279000044,54215.99645712 2025-07-27,20:09:06.000,208,11046086,-795,0,1753646945,12924.10950487,45.69450453000172,54215.849727600005 2025-07-27,20:09:07.000,208,11046013,-795,0,1753646946,12924.163395349991,45.73679930999788,54215.968508640006 2025-07-27,20:09:08.000,208,11046116,-795,0,1753646947,12924.197076899996,45.69450453000172,54216.164148 2025-07-27,20:09:09.000,208,11046083,-795,0,1753646948,12924.1297138,45.75089757000387,54216.282929040004 2025-07-27,20:09:10.000,208,11046064,-795,0,1753646949,12924.183604279991,45.76499583000259,54216.41568432001 2025-07-27,20:09:11.000,208,11046085,-795,0,1753646950,12924.230758450001,45.75794670000323,54216.401710080005 2025-07-27,20:09:12.000,208,11046109,-795,0,1753646951,12924.318330479997,45.76499583000259,54216.42965856 2025-07-27,20:09:13.000,208,11046069,-795,0,1753646952,12924.237494759996,45.74384844000451,54215.968508640006 2025-07-27,20:09:14.000,208,11046091,-795,0,1753646953,12924.311594170002,45.72975017999852,54216.164148 2025-07-27,20:09:15.000,208,11046081,-795,0,1753646954,12924.271176310001,45.7156519199998,54216.12921240001 2025-07-27,20:09:16.000,208,11046078,-795,0,1753646955,12924.176867969996,45.65925887999765,54216.15716088001 2025-07-27,20:09:17.000,208,11046059,-795,0,1753646956,12924.1297138,45.65925887999765,54216.52747824 2025-07-27,20:09:18.000,208,11046066,-795,0,1753646957,12924.1297138,45.631062360000215,54216.57638808 2025-07-27,20:09:19.000,208,11046053,-795,0,1753646958,12923.98151497999,45.64516061999893,54216.39472296001 2025-07-27,20:09:20.000,208,11046084,-795,0,1753646959,12924.02866915,45.60286584000278,54216.115238160004 2025-07-27,20:09:21.000,208,11046094,-795,0,1753646960,12924.00172390999,45.56057105999935,54216.12921240001 2025-07-27,20:09:22.000,208,11046109,-795,0,1753646961,12923.98825129,45.52532541000255,54216.08030256001 2025-07-27,20:09:23.000,208,11046063,-795,0,1753646962,12923.92088818999,45.51122715000383,54216.05934120001 2025-07-27,20:09:24.000,208,11046110,-795,0,1753646963,12923.813107229995,45.46188324000104,54216.46459416001 2025-07-27,20:09:25.000,208,11046089,-795,0,1753646964,12923.813107229995,45.43368672000361,54216.471581280006 2025-07-27,20:09:26.000,208,11046059,-795,0,1753646965,12923.86026139999,45.405490199998894,54216.53446536 2025-07-27,20:09:27.000,208,11046094,-795,0,1753646966,12923.90741557,45.391391940000176,54216.618310800004 2025-07-27,20:09:28.000,208,11046120,-795,0,1753646967,12923.90067925999,45.38434281000082,54216.05934120001 2025-07-27,20:09:29.000,208,11046067,-795,0,1753646968,12923.86026139999,45.3702445500021,54215.94056016001 2025-07-27,20:09:30.000,208,11046116,-795,0,1753646969,12923.96130604999,45.33499889999803,54216.066328320005 2025-07-27,20:09:31.000,208,11046105,-795,0,1753646970,12923.98825129,45.38434281000082,54216.07331544 2025-07-27,20:09:32.000,208,11046064,-795,0,1753646971,12924.02866915,45.405490199998894,54216.55542672 2025-07-27,20:09:33.000,208,11046036,-795,0,1753646972,12923.974778669995,45.391391940000176,54216.42965856 2025-07-27,20:09:34.000,208,11046076,-795,0,1753646973,12924.04214176999,45.405490199998894,54216.401710080005 2025-07-27,20:09:35.000,208,11046058,-795,0,1753646974,12924.015196529996,45.41253932999825,54216.22703208001 2025-07-27,20:09:36.000,208,11046019,-795,0,1753646975,12924.156659039996,45.42663759000425,54215.99645712 2025-07-27,20:09:37.000,208,11046085,-795,0,1753646976,12924.203813209991,45.48303062999912,54216.115238160004 2025-07-27,20:09:38.000,208,11046088,-795,0,1753646977,12924.291385240002,45.47598149999976,54216.01043136001 2025-07-27,20:09:39.000,208,11046011,-795,0,1753646978,12924.163395349991,45.54647280000063,54216.21305784 2025-07-27,20:09:40.000,208,11046041,-795,0,1753646979,12924.257703689997,45.58876758000406,54216.25498056001 2025-07-27,20:09:41.000,208,11046017,-795,0,1753646980,12924.244231069992,45.56057105999935,54216.48555552 2025-07-27,20:09:42.000,208,11046084,-795,0,1753646981,12924.210549520001,45.58876758000406,54216.450619920004 2025-07-27,20:09:43.000,208,11046057,-795,0,1753646982,12924.311594170002,45.638111489999574,54216.15716088001 2025-07-27,20:09:44.000,208,11046088,-795,0,1753646983,12924.378957269997,45.624013230000855,54216.08728968001 2025-07-27,20:09:45.000,208,11046091,-795,0,1753646984,12924.419375129997,45.666308010004286,54215.98248288 2025-07-27,20:09:46.000,208,11046078,-795,0,1753646985,12924.453056680002,45.680406270003004,54216.17113512 2025-07-27,20:09:47.000,208,11046124,-795,0,1753646986,12924.446320369992,45.65925887999765,54216.35978736 2025-07-27,20:09:48.000,208,11046054,-795,0,1753646987,12924.426111439992,45.70155366000108,54216.282929040004 2025-07-27,20:09:49.000,208,11046043,-795,0,1753646988,12924.325066789992,45.73679930999788,54216.33183888 2025-07-27,20:09:50.000,208,11046053,-795,0,1753646989,12924.304857859992,45.687455400002364,54216.136199520006 2025-07-27,20:09:51.000,208,11046112,-795,0,1753646990,12924.385693579992,45.687455400002364,54216.136199520006 2025-07-27,20:09:52.000,208,11046096,-795,0,1753646991,12924.439584059997,45.680406270003004,54216.26196768 2025-07-27,20:09:53.000,208,11046070,-795,0,1753646992,12924.446320369992,45.687455400002364,54216.05934120001 2025-07-27,20:09:54.000,208,11046057,-795,0,1753646993,12924.520419779998,45.69450453000172,54216.4086972 2025-07-27,20:09:55.000,208,11045998,-795,0,1753646994,12924.372220960002,45.680406270003004,54216.17812224001 2025-07-27,20:09:56.000,208,11046069,-795,0,1753646995,12924.365484649992,45.680406270003004,54216.164148 2025-07-27,20:09:57.000,208,11046063,-795,0,1753646996,12924.352012030002,45.70155366000108,54216.234019200005 2025-07-27,20:09:58.000,208,11046064,-795,0,1753646997,12924.304857859992,45.65925887999765,54216.08030256001 2025-07-27,20:09:59.000,208,11046090,-795,0,1753646998,12924.244231069992,45.64516061999893,54215.84274048001 2025-07-27,20:10:00.000,208,11046096,-795,0,1753646999,12924.264439999992,45.65925887999765,54215.99645712 2025-07-27,20:10:01.000,208,11046093,-795,0,1753647000,12924.338539409997,45.680406270003004,54216.15017376 2025-07-27,20:10:02.000,208,11046119,-795,0,1753647001,12924.318330479997,45.72975017999852,54216.282929040004 2025-07-27,20:10:03.000,208,11046015,-795,0,1753647002,12924.331803100002,45.75089757000387,54216.234019200005 2025-07-27,20:10:04.000,208,11046123,-795,0,1753647003,12924.244231069992,45.77204496000195,54216.08030256001 2025-07-27,20:10:05.000,208,11046094,-795,0,1753647004,12924.304857859992,45.82138887000474,54216.136199520006 2025-07-27,20:10:06.000,208,11046029,-795,0,1753647005,12924.352012030002,45.72270104999916,54216.14318664 2025-07-27,20:10:07.000,208,11046073,-795,0,1753647006,12924.405902509992,45.75794670000323,54216.12222528 2025-07-27,20:10:08.000,208,11046056,-795,0,1753647007,12924.426111439992,45.77909409000131,54216.12921240001 2025-07-27,20:10:09.000,208,11046064,-795,0,1753647008,12924.480001919997,45.75089757000387,54216.03837984001 2025-07-27,20:10:10.000,208,11046057,-795,0,1753647009,12924.513683470002,45.800241479999386,54216.17812224001 2025-07-27,20:10:11.000,208,11046026,-795,0,1753647010,12924.614728119988,45.807290609998745,54216.164148 2025-07-27,20:10:12.000,208,11046046,-795,0,1753647011,12924.594519189988,45.82138887000474,54216.12222528 2025-07-27,20:10:13.000,208,11046049,-795,0,1753647012,12924.533892400003,45.77204496000195,54216.04536696 2025-07-27,20:10:14.000,208,11046036,-795,0,1753647013,12924.601255499998,45.7156519199998,54215.90562456 2025-07-27,20:10:15.000,208,11046116,-795,0,1753647014,12924.513683470002,45.673357140003645,54216.03837984001 2025-07-27,20:10:16.000,208,11046106,-795,0,1753647015,12924.587782879993,45.638111489999574,54216.0942768 2025-07-27,20:10:17.000,208,11046067,-795,0,1753647016,12924.641673359998,45.65220974999829,54216.32485176001 2025-07-27,20:10:18.000,208,11046056,-795,0,1753647017,12924.648409669993,45.631062360000215,54216.4785684 2025-07-27,20:10:19.000,208,11046092,-795,0,1753647018,12924.540628709998,45.60286584000278,54216.0942768 2025-07-27,20:10:20.000,208,11046068,-795,0,1753647019,12924.567573949993,45.65220974999829,54216.15017376 2025-07-27,20:10:21.000,208,11046057,-795,0,1753647020,12924.554101330003,45.55352192999999,54215.97549576 2025-07-27,20:10:22.000,208,11046059,-795,0,1753647021,12924.655145979988,45.574669319998065,54215.93357304 2025-07-27,20:10:23.000,208,11046077,-795,0,1753647022,12924.648409669993,45.54647280000063,54216.17812224001 2025-07-27,20:10:24.000,208,11046042,-795,0,1753647023,12924.601255499998,45.60286584000278,54216.03837984001 2025-07-27,20:10:25.000,208,11046049,-795,0,1753647024,12924.702300149998,45.60991497000214,54216.450619920004 2025-07-27,20:10:26.000,208,11046034,-795,0,1753647025,12924.695563839989,45.638111489999574,54216.42267144001 2025-07-27,20:10:27.000,208,11045987,-795,0,1753647026,12924.715772769989,45.638111489999574,54216.24100632 2025-07-27,20:10:28.000,208,11046089,-795,0,1753647027,12924.762926939999,45.7156519199998,54216.19209648 2025-07-27,20:10:29.000,208,11046038,-795,0,1753647028,12924.715772769989,45.666308010004286,54215.78684352 2025-07-27,20:10:30.000,208,11046070,-795,0,1753647029,12924.762926939999,45.680406270003004,54215.814792 2025-07-27,20:10:31.000,208,11046082,-795,0,1753647030,12924.796608489989,45.680406270003004,54216.12921240001 2025-07-27,20:10:32.000,208,11046073,-795,0,1753647031,12924.85723527999,45.680406270003004,54216.31786464 2025-07-27,20:10:33.000,208,11046098,-795,0,1753647032,12924.863971589999,45.69450453000172,54216.639272160006 2025-07-27,20:10:34.000,208,11046078,-795,0,1753647033,12924.863971589999,45.666308010004286,54216.62529792 2025-07-27,20:10:35.000,208,11046053,-795,0,1753647034,12924.769663249994,45.666308010004286,54216.234019200005 2025-07-27,20:10:36.000,208,11046058,-795,0,1753647035,12924.749454319994,45.60991497000214,54216.38074872 2025-07-27,20:10:37.000,208,11046090,-795,0,1753647036,12924.803344799999,45.567620189998706,54216.17113512 2025-07-27,20:10:38.000,208,11046073,-795,0,1753647037,12924.783135869999,45.51122715000383,54216.12222528 2025-07-27,20:10:39.000,208,11046078,-795,0,1753647038,12924.702300149998,45.48303062999912,54216.17812224001 2025-07-27,20:10:40.000,208,11046059,-795,0,1753647039,12924.756190629989,45.447784980002325,54216.32485176001 2025-07-27,20:10:41.000,208,11046077,-795,0,1753647040,12924.776399559989,45.41253932999825,54216.806963040006 2025-07-27,20:10:42.000,208,11046078,-795,0,1753647041,12924.756190629989,45.3702445500021,54216.737091840005 2025-07-27,20:10:43.000,208,11046052,-795,0,1753647042,12924.709036459994,45.36319542000274,54216.21305784 2025-07-27,20:10:44.000,208,11046060,-795,0,1753647043,12924.621464429998,45.32794976999867,54216.32485176001 2025-07-27,20:10:45.000,208,11046068,-795,0,1753647044,12924.709036459994,45.29270412000187,54216.15716088001 2025-07-27,20:10:46.000,208,11046026,-795,0,1753647045,12924.634937049988,45.2574584699978,54215.90562456 2025-07-27,20:10:47.000,208,11046134,-795,0,1753647046,12924.776399559989,45.229261950000364,54216.34581312001 2025-07-27,20:10:48.000,208,11046059,-795,0,1753647047,12924.756190629989,45.20106543000293,54216.401710080005 2025-07-27,20:10:49.000,208,11046086,-795,0,1753647048,12924.783135869999,45.222212820001005,54216.569400960005 2025-07-27,20:10:50.000,208,11046064,-795,0,1753647049,12924.87744420999,45.17991804000485,54216.73010472001 2025-07-27,20:10:51.000,208,11046047,-795,0,1753647050,12924.971752549995,45.264507600004436,54216.48555552 2025-07-27,20:10:52.000,208,11046114,-795,0,1753647051,12924.95827992999,45.18696717000421,54216.31786464 2025-07-27,20:10:53.000,208,11046055,-795,0,1753647052,12924.96501624,45.165819779998856,54216.1990836 2025-07-27,20:10:54.000,208,11046080,-795,0,1753647053,12924.951543619994,45.13057413000206,54216.07331544 2025-07-27,20:10:55.000,208,11046005,-795,0,1753647054,12924.94480731,45.13762326000142,54216.0942768 2025-07-27,20:10:56.000,208,11046039,-795,0,1753647055,12925.03911564999,45.14467239000078,54216.64625928 2025-07-27,20:10:57.000,208,11046062,-795,0,1753647056,12925.04585196,45.165819779998856,54216.71613048 2025-07-27,20:10:58.000,208,11046075,-795,0,1753647057,12925.04585196,45.17991804000485,54216.64625928 2025-07-27,20:10:59.000,208,11046010,-795,0,1753647058,12925.012170409995,45.17991804000485,54216.282929040004 2025-07-27,20:11:00.000,208,11046063,-795,0,1753647059,12925.05932457999,45.20106543000293,54215.99645712 2025-07-27,20:11:01.000,208,11046047,-795,0,1753647060,12925.10647875,45.19401630000357,54215.99645712 2025-07-27,20:11:02.000,208,11046058,-795,0,1753647061,12925.153632919995,45.17991804000485,54216.04536696 2025-07-27,20:11:03.000,208,11046077,-795,0,1753647062,12925.14689661,45.23631107999972,54216.115238160004 2025-07-27,20:11:04.000,208,11046056,-795,0,1753647063,12925.16710554,45.19401630000357,54216.66023352001 2025-07-27,20:11:05.000,208,11046071,-795,0,1753647064,12925.22099601999,45.172868909998215,54216.55542672 2025-07-27,20:11:06.000,208,11046035,-675,0,1753647065,12925.18057815999,45.1235250000027,54216.73010472001 2025-07-27,20:11:07.000,208,11046021,-795,0,1753647066,12925.20078708999,45.10237761000462,54216.4785684 2025-07-27,20:11:08.000,208,11046081,-795,0,1753647067,12925.18057815999,45.05303370000183,54216.10825104001 2025-07-27,20:11:09.000,208,11046079,-795,0,1753647068,12925.113215059995,45.038935440003115,54215.93357304 2025-07-27,20:11:10.000,208,11046096,-795,0,1753647069,12925.08626982,44.989591530000325,54216.05235408 2025-07-27,20:11:11.000,208,11046071,-795,0,1753647070,12925.113215059995,44.989591530000325,54216.17113512 2025-07-27,20:11:12.000,208,11046040,-795,0,1753647071,12925.11995136999,44.90500197000074,54216.75106608001 2025-07-27,20:11:13.000,208,11046067,-795,0,1753647072,12925.10647875,44.91910022999946,54216.82093728 2025-07-27,20:11:14.000,208,11046061,-795,0,1753647073,12925.093006129995,44.85565805999795,54216.83491152 2025-07-27,20:11:15.000,208,11046021,-795,0,1753647074,12925.0054341,44.83451066999987,54216.33183888 2025-07-27,20:11:16.000,208,11045990,-795,0,1753647075,12925.03911564999,44.8768054500033,54216.12921240001 2025-07-27,20:11:17.000,208,11046091,-795,0,1753647076,12925.02564303,44.84860892999859,54216.234019200005 2025-07-27,20:11:18.000,208,11046041,-795,0,1753647077,12925.012170409995,44.756970239999646,54216.22004496 2025-07-27,20:11:19.000,208,11046084,-795,0,1753647078,12924.98522517,44.862707190004585,54216.39472296001 2025-07-27,20:11:20.000,208,11046066,-795,0,1753647079,12924.951543619994,44.79926502000308,54216.81395016 2025-07-27,20:11:21.000,208,11046086,-795,0,1753647080,12925.0054341,44.77811762999772,54216.86286 2025-07-27,20:11:22.000,208,11046132,-795,0,1753647081,12925.01890671999,44.73582285000157,54216.806963040006 2025-07-27,20:11:23.000,208,11046016,-795,0,1753647082,12924.971752549995,44.771068499998364,54216.44363280001 2025-07-27,20:11:24.000,208,11046121,-795,0,1753647083,12924.99869778999,44.74992111000029,54216.115238160004 2025-07-27,20:11:25.000,208,11046056,-795,0,1753647084,12925.01890671999,44.72172459000285,54216.12222528 2025-07-27,20:11:26.000,208,11046067,-795,0,1753647085,12925.08626982,44.70762633000413,54216.352800240005 2025-07-27,20:11:27.000,208,11046075,-795,0,1753647086,12925.012170409995,44.764019369999005,54216.56241384001 2025-07-27,20:11:28.000,208,11046094,-795,0,1753647087,12925.06606089,44.70057720000477,54216.57638808 2025-07-27,20:11:29.000,208,11046098,-795,0,1753647088,12924.98522517,44.6653315500007,54216.58337520001 2025-07-27,20:11:30.000,208,11046070,-795,0,1753647089,12925.08626982,44.594840249999834,54216.450619920004 2025-07-27,20:11:31.000,208,11046066,-795,0,1753647090,12925.09974243999,44.54549634000432,54216.45760704 2025-07-27,20:11:32.000,208,11046067,-795,0,1753647091,12925.173841849995,44.51729981999961,54216.471581280006 2025-07-27,20:11:33.000,208,11046108,-795,0,1753647092,12925.194050779995,44.55959460000304,54216.27594192001 2025-07-27,20:11:34.000,208,11046120,-795,0,1753647093,12925.16710554,44.524348949998966,54216.48555552 2025-07-27,20:11:35.000,208,11046071,-795,0,1753647094,12925.14689661,44.49615243000153,54216.471581280006 2025-07-27,20:11:36.000,208,11046093,-795,0,1753647095,12925.20078708999,44.47500504000345,54216.59036232001 2025-07-27,20:11:37.000,208,11046050,-755,0,1753647096,12925.194050779995,44.43271026000002,54216.82093728 2025-07-27,20:11:38.000,208,11046083,-795,0,1753647097,12925.214259709996,44.36926808999851,54216.42965856 2025-07-27,20:11:39.000,208,11045952,-795,0,1753647098,12925.02564303,44.362218959999154,54216.25498056001 2025-07-27,20:11:40.000,208,11046079,-795,0,1753647099,12925.11995136999,44.34107157000108,54216.282929040004 2025-07-27,20:11:41.000,208,11046065,-795,0,1753647100,12925.05932457999,44.37631721999787,54216.0244056 2025-07-27,20:11:42.000,208,11046060,-795,0,1753647101,12925.113215059995,44.32697331000236,54216.4086972 2025-07-27,20:11:43.000,208,11046060,-795,0,1753647102,12925.12668768,44.348120700000436,54216.520491120005 2025-07-27,20:11:44.000,208,11046021,-795,0,1753647103,12925.16036922999,44.33402244000172,54216.4086972 2025-07-27,20:11:45.000,208,11046050,-795,0,1753647104,12925.113215059995,44.348120700000436,54216.38773584 2025-07-27,20:11:46.000,208,11046102,-795,0,1753647105,12925.14689661,44.30582592000428,54216.37376160001 2025-07-27,20:11:47.000,208,11046018,-795,0,1753647106,12925.214259709996,44.30582592000428,54216.471581280006 2025-07-27,20:11:48.000,208,11046056,-795,0,1753647107,12925.22099601999,44.27058027000021,54216.450619920004 2025-07-27,20:11:49.000,208,11046056,-795,0,1753647108,12925.14016029999,44.24943288000213,54216.338826 2025-07-27,20:11:50.000,208,11046042,-795,0,1753647109,12925.16036922999,44.228285490004055,54216.42965856 2025-07-27,20:11:51.000,208,11046090,-795,0,1753647110,12925.11995136999,44.2071380999987,54216.42965856 2025-07-27,20:11:52.000,208,11046073,-795,0,1753647111,12925.22773233,44.171892450001906,54216.6532464 2025-07-27,20:11:53.000,208,11046096,-795,0,1753647112,12925.24794126,44.178941580001265,54216.7231176 2025-07-27,20:11:54.000,208,11046146,-795,0,1753647113,12925.26815019,44.1084502800004,54216.64625928 2025-07-27,20:11:55.000,208,11046045,-795,0,1753647114,12925.16036922999,44.11549940999976,54216.49952976 2025-07-27,20:11:56.000,208,11046041,-795,0,1753647115,12925.20078708999,44.09435202000168,54216.51350400001 2025-07-27,20:11:57.000,208,11046029,-795,0,1753647116,12925.214259709996,44.14369593000447,54216.60433656 2025-07-27,20:11:58.000,208,11046079,-795,0,1753647117,12925.274886499996,44.11549940999976,54216.62529792 2025-07-27,20:11:59.000,208,11046056,-795,0,1753647118,12925.194050779995,44.178941580001265,54216.4785684 2025-07-27,20:12:00.000,208,11046069,-795,0,1753647119,12925.26815019,44.16484332000255,54216.54145248001 2025-07-27,20:12:01.000,208,11046097,-795,0,1753647120,12925.375931149996,44.14369593000447,54216.49254264001 2025-07-27,20:12:02.000,208,11046103,-795,0,1753647121,12925.416349009996,44.136646799997834,54216.53446536 2025-07-27,20:12:03.000,208,11046009,-795,0,1753647122,12925.409612700001,44.15074506000383,54216.53446536 2025-07-27,20:12:04.000,208,11046048,-795,0,1753647123,12925.443294249992,44.136646799997834,54216.38074872 2025-07-27,20:12:05.000,208,11046006,-795,0,1753647124,12925.476975799997,44.20008896999934,54216.6532464 2025-07-27,20:12:06.000,208,11045985,-795,0,1753647125,12925.530866280002,44.24238375000277,54216.36677448 2025-07-27,20:12:07.000,208,11046063,-795,0,1753647126,12925.584756759992,44.27058027000021,54216.569400960005 2025-07-27,20:12:08.000,208,11046072,-795,0,1753647127,12925.652119860002,44.28467852999893,54216.59036232001 2025-07-27,20:12:09.000,208,11046063,-795,0,1753647128,12925.571284140002,44.27762939999957,54216.17812224001 2025-07-27,20:12:10.000,208,11046123,-795,0,1753647129,12925.638647239997,44.24238375000277,54216.29690328001 2025-07-27,20:12:11.000,208,11046016,-795,0,1753647130,12925.679065099997,44.25648201000149,54216.39472296001 2025-07-27,20:12:12.000,208,11046066,-795,0,1753647131,12925.732955580002,44.27058027000021,54216.43664568 2025-07-27,20:12:13.000,208,11046071,-795,0,1753647132,12925.706010339993,44.30582592000428,54216.639272160006 2025-07-27,20:12:14.000,208,11046102,-795,0,1753647133,12925.699274029997,44.32697331000236,54216.27594192001 2025-07-27,20:12:15.000,208,11046063,-795,0,1753647134,12925.759900819998,44.39041548000387,54216.42965856 2025-07-27,20:12:16.000,208,11046086,-795,0,1753647135,12925.834000229988,44.397464610003226,54216.520491120005 2025-07-27,20:12:17.000,208,11046116,-795,0,1753647136,12925.834000229988,44.4186120000013,54216.22004496 2025-07-27,20:12:18.000,208,11046096,-795,0,1753647137,12925.887890709993,44.44680851999874,54216.164148 2025-07-27,20:12:19.000,208,11046049,-795,0,1753647138,12925.759900819998,44.4538576499981,54216.15017376 2025-07-27,20:12:20.000,208,11046046,-795,0,1753647139,12925.867681779993,44.460906780004734,54216.22703208001 2025-07-27,20:12:21.000,208,11046038,-795,0,1753647140,12925.874418089988,44.54549634000432,54216.56241384001 2025-07-27,20:12:22.000,208,11046049,-795,0,1753647141,12925.881154399998,44.51729981999961,54216.49254264001 2025-07-27,20:12:23.000,208,11046032,-795,0,1753647142,12925.935044879989,44.54549634000432,54216.49254264001 2025-07-27,20:12:24.000,208,11046077,-795,0,1753647143,12926.022616909999,44.50320156000089,54216.49254264001 2025-07-27,20:12:25.000,208,11046047,-795,0,1753647144,12925.995671669989,44.50320156000089,54216.1990836 2025-07-27,20:12:26.000,208,11046066,-795,0,1753647145,12925.988935359994,44.460906780004734,54216.1990836 2025-07-27,20:12:27.000,208,11046001,-795,0,1753647146,12925.881154399998,44.44680851999874,54216.282929040004 2025-07-27,20:12:28.000,208,11045987,-795,0,1753647147,12925.928308569994,44.404513740002585,54216.31786464 2025-07-27,20:12:29.000,208,11046070,-795,0,1753647148,12925.820527609998,44.43271026000002,54216.53446536 2025-07-27,20:12:30.000,208,11046091,-795,0,1753647149,12925.854209159988,44.362218959999154,54216.52747824 2025-07-27,20:12:31.000,208,11046053,-795,0,1753647150,12925.867681779993,44.39041548000387,54216.31786464 2025-07-27,20:12:32.000,208,11046116,-795,0,1753647151,12925.961990119999,44.355169829999795,54216.49254264001 2025-07-27,20:12:33.000,208,11046053,-795,0,1753647152,12925.935044879989,44.29172765999829,54216.185109360005 2025-07-27,20:12:34.000,208,11046040,-795,0,1753647153,12925.887890709993,44.228285490004055,54216.19209648 2025-07-27,20:12:35.000,208,11045996,-795,0,1753647154,12925.854209159988,44.25648201000149,54216.41568432001 2025-07-27,20:12:36.000,208,11046049,-795,0,1753647155,12925.847472849993,44.221236360004696,54216.4086972 2025-07-27,20:12:37.000,208,11046087,-795,0,1753647156,12925.766637129993,44.24943288000213,54216.66023352001 2025-07-27,20:12:38.000,208,11046086,-795,0,1753647157,12925.807054989993,44.235334620003414,54216.6532464 2025-07-27,20:12:39.000,208,11046042,-795,0,1753647158,12925.692537720002,44.235334620003414,54216.352800240005 2025-07-27,20:12:40.000,208,11046085,-795,0,1753647159,12925.766637129993,44.25648201000149,54216.282929040004 2025-07-27,20:12:41.000,208,11046120,-795,0,1753647160,12925.766637129993,44.27762939999957,54216.27594192001 2025-07-27,20:12:42.000,208,11046057,-795,0,1753647161,12925.820527609998,44.25648201000149,54216.19209648 2025-07-27,20:12:43.000,208,11046044,-795,0,1753647162,12925.800318679998,44.29172765999829,54216.450619920004 2025-07-27,20:12:44.000,208,11046073,-795,0,1753647163,12925.786846059993,44.31287505000364,54216.39472296001 2025-07-27,20:12:45.000,208,11046094,-795,0,1753647164,12925.820527609998,44.348120700000436,54216.57638808 2025-07-27,20:12:46.000,208,11046065,-795,0,1753647165,12925.807054989993,44.355169829999795,54216.39472296001 2025-07-27,20:12:47.000,208,11046102,-795,0,1753647166,12925.813791299988,44.404513740002585,54216.48555552 2025-07-27,20:12:48.000,208,11046100,-795,0,1753647167,12925.800318679998,44.4538576499981,54216.185109360005 2025-07-27,20:12:49.000,208,11046068,-795,0,1753647168,12925.759900819998,44.43975938999938,54215.98947000001 2025-07-27,20:12:50.000,208,11046085,-795,0,1753647169,12925.827263919993,44.47500504000345,54216.08030256001 2025-07-27,20:12:51.000,208,11045988,-795,0,1753647170,12925.820527609998,44.48205417000281,54216.33183888 2025-07-27,20:12:52.000,208,11046097,-795,0,1753647171,12925.847472849993,44.54549634000432,54216.62529792 2025-07-27,20:12:53.000,208,11046119,-795,0,1753647172,12925.793582369988,44.60188937999919,54216.55542672 2025-07-27,20:12:54.000,208,11046102,-795,0,1753647173,12925.840736539998,44.65828242000134,54216.49254264001 2025-07-27,20:12:55.000,208,11046042,-795,0,1753647174,12925.887890709993,44.771068499998364,54216.31786464 2025-07-27,20:12:56.000,208,11045987,-795,0,1753647175,12925.982199049999,44.78516676000436,54216.0244056 2025-07-27,20:12:57.000,208,11046050,-795,0,1753647176,12925.928308569994,44.806314150002436,54215.98947000001 2025-07-27,20:12:58.000,208,11046053,-795,0,1753647177,12926.015880599989,44.820412410001154,54216.115238160004 2025-07-27,20:12:59.000,208,11046018,-795,0,1753647178,12925.921572259998,44.74992111000029,54216.03837984001 2025-07-27,20:13:00.000,208,11046073,-795,0,1753647179,12925.961990119999,44.72877372000221,54216.58337520001 2025-07-27,20:13:01.000,208,11046040,-795,0,1753647180,12925.975462739989,44.73582285000157,54216.60433656 2025-07-27,20:13:02.000,208,11046071,-675,0,1753647181,12926.015880599989,44.68647893999878,54216.59036232001 2025-07-27,20:13:03.000,208,11046031,-795,0,1753647182,12925.975462739989,44.644184160002624,54216.471581280006 2025-07-27,20:13:04.000,208,11046106,-795,0,1753647183,12925.955253809989,44.61598763999791,54216.115238160004 2025-07-27,20:13:05.000,208,11046096,-795,0,1753647184,12925.894627019989,44.49615243000153,54216.136199520006 2025-07-27,20:13:06.000,208,11046113,-795,0,1753647185,12925.854209159988,44.42566113000066,54216.20607072001 2025-07-27,20:13:07.000,208,11046025,-795,0,1753647186,12925.706010339993,44.397464610003226,54216.36677448 2025-07-27,20:13:08.000,208,11046070,-795,0,1753647187,12925.591493070002,44.34107157000108,54216.61132368001 2025-07-27,20:13:09.000,208,11046062,-795,0,1753647188,12925.429821630001,44.33402244000172,54216.45760704 2025-07-27,20:13:10.000,208,11046045,-795,0,1753647189,12925.389403770001,44.29172765999829,54216.450619920004 2025-07-27,20:13:11.000,208,11046045,-795,0,1753647190,12925.322040669991,44.298776789997646,54215.968508640006 2025-07-27,20:13:12.000,208,11046083,-795,0,1753647191,12925.362458529991,44.28467852999893,54216.03837984001 2025-07-27,20:13:13.000,208,11046031,-795,0,1753647192,12925.396140079996,44.26353114000085,54216.03139272 2025-07-27,20:13:14.000,208,11046079,-795,0,1753647193,12925.416349009996,44.20008896999934,54215.98947000001 2025-07-27,20:13:15.000,208,11046008,-795,0,1753647194,12925.315304359996,44.122548539999116,54216.24799344001 2025-07-27,20:13:16.000,208,11045982,-795,0,1753647195,12925.355722219996,43.96746767999866,54216.338826 2025-07-27,20:13:17.000,208,11046069,-795,0,1753647196,12925.194050779995,43.889927249998436,54216.338826 2025-07-27,20:13:18.000,208,11046070,-795,0,1753647197,12925.10647875,43.84058334000292,54216.42965856 2025-07-27,20:13:19.000,208,11046083,-795,0,1753647198,12924.97848885999,43.819435950004845,54215.92658592 2025-07-27,20:13:20.000,208,11046081,-795,0,1753647199,12924.96501624,43.819435950004845,54215.87767608 2025-07-27,20:13:21.000,208,11046055,-795,0,1753647200,12924.94480731,43.79828855999949,54216.03139272 2025-07-27,20:13:22.000,208,11046119,-795,0,1753647201,12924.87744420999,43.777141170001414,54216.05934120001 2025-07-27,20:13:23.000,208,11046058,-795,0,1753647202,12924.884180519999,43.74894465000398,54216.4086972 2025-07-27,20:13:24.000,208,11046092,-795,0,1753647203,12924.823553729999,43.74189552000462,54216.57638808 2025-07-27,20:13:25.000,208,11046084,-795,0,1753647204,12924.789872179994,43.713698999999906,54216.48555552 2025-07-27,20:13:26.000,208,11046104,-795,0,1753647205,12924.742718009998,43.600912920002884,54216.12222528 2025-07-27,20:13:27.000,208,11046082,-795,0,1753647206,12924.756190629989,43.551569010000094,54216.29690328001 2025-07-27,20:13:28.000,208,11046050,-795,0,1753647207,12924.783135869999,43.544519880000735,54216.066328320005 2025-07-27,20:13:29.000,208,11046090,-795,0,1753647208,12924.668618599993,43.50222510000458,54215.87068896001 2025-07-27,20:13:30.000,208,11046079,-795,0,1753647209,12924.661882289998,43.45993032000115,54216.338826 2025-07-27,20:13:31.000,208,11046020,-795,0,1753647210,12924.661882289998,43.43173380000371,54216.35978736 2025-07-27,20:13:32.000,208,11046059,-795,0,1753647211,12924.628200739993,43.37534076000156,54216.569400960005 2025-07-27,20:13:33.000,208,11046041,-795,0,1753647212,12924.527156089993,43.32599684999877,54216.51350400001 2025-07-27,20:13:34.000,208,11046092,-795,0,1753647213,12924.486738229993,43.2696038100039,54216.185109360005 2025-07-27,20:13:35.000,208,11046090,-795,0,1753647214,12924.439584059997,43.23435815999983,54216.12921240001 2025-07-27,20:13:36.000,208,11046056,-795,0,1753647215,12924.446320369992,43.24140728999919,54215.93357304 2025-07-27,20:13:37.000,208,11046070,-795,0,1753647216,12924.372220960002,43.27665294000326,54216.0942768 2025-07-27,20:13:38.000,208,11046034,-795,0,1753647217,12924.392429890002,43.27665294000326,54216.33183888 2025-07-27,20:13:39.000,208,11046053,-795,0,1753647218,12924.224022139992,43.23435815999983,54216.05235408 2025-07-27,20:13:40.000,208,11046054,-795,0,1753647219,12924.291385240002,43.24845641999855,54216.10825104001 2025-07-27,20:13:41.000,208,11046011,-795,0,1753647220,12924.197076899996,43.22025990000111,54216.03139272 2025-07-27,20:13:42.000,208,11046045,-795,0,1753647221,12924.264439999992,43.255505549997906,54215.96152152001 2025-07-27,20:13:43.000,208,11046059,-795,0,1753647222,12924.170131660001,43.28370207000262,54216.017418480005 2025-07-27,20:13:44.000,208,11046052,-795,0,1753647223,12924.224022139992,43.26255468000454,54215.96152152001 2025-07-27,20:13:45.000,208,11046129,-795,0,1753647224,12924.176867969996,43.34009511000477,54216.136199520006 2025-07-27,20:13:46.000,208,11046057,-795,0,1753647225,12924.190340590001,43.32599684999877,54216.15716088001 2025-07-27,20:13:47.000,208,11046046,-795,0,1753647226,12924.06908701,43.34714424000413,54216.05235408 2025-07-27,20:13:48.000,208,11046060,-795,0,1753647227,12924.143186419991,43.32599684999877,54216.08728968001 2025-07-27,20:13:49.000,208,11046039,-795,0,1753647228,12924.02866915,43.2696038100039,54215.84274048001 2025-07-27,20:13:50.000,208,11046037,-795,0,1753647229,12924.102768559991,43.29075120000198,54215.87068896001 2025-07-27,20:13:51.000,208,11046057,-795,0,1753647230,12924.102768559991,43.28370207000262,54215.849727600005 2025-07-27,20:13:52.000,208,11046057,-795,0,1753647231,12924.197076899996,43.22025990000111,54216.05235408 2025-07-27,20:13:53.000,208,11046103,-795,0,1753647232,12924.244231069992,43.21321077000175,54216.136199520006 2025-07-27,20:13:54.000,208,11046085,-795,0,1753647233,12924.217285829996,43.192063380003674,54216.115238160004 2025-07-27,20:13:55.000,208,11046052,-795,0,1753647234,12924.136450109996,43.17796511999768,54215.96152152001 2025-07-27,20:13:56.000,208,11046002,-795,0,1753647235,12924.156659039996,43.079277299999376,54216.10825104001 2025-07-27,20:13:57.000,208,11046118,-795,0,1753647236,12924.149922730001,43.01583512999787,54215.86370184 2025-07-27,20:13:58.000,208,11046102,-795,0,1753647237,12924.055614389996,42.99468773999979,54216.017418480005 2025-07-27,20:13:59.000,208,11046052,-795,0,1753647238,12923.96130604999,42.917147309999564,54215.91261168001 2025-07-27,20:14:00.000,208,11046074,-795,0,1753647239,12923.94109711999,42.83960687999934,54215.97549576 2025-07-27,20:14:01.000,208,11046076,-795,0,1753647240,12923.914151879995,42.88190166000277,54216.35978736 2025-07-27,20:14:02.000,208,11046107,-795,0,1753647241,12923.934360809995,42.83255774999998,54216.15716088001 2025-07-27,20:14:03.000,208,11046106,-795,0,1753647242,12923.82657985,42.81845949000126,54216.115238160004 2025-07-27,20:14:04.000,208,11046046,-795,0,1753647243,12923.813107229995,42.75501731999975,54216.0942768 2025-07-27,20:14:05.000,208,11046064,-795,0,1753647244,12923.73900781999,42.69862428000488,54215.779856400004 2025-07-27,20:14:06.000,208,11046075,-795,0,1753647245,12923.664908409999,42.64223124000273,54215.87068896001 2025-07-27,20:14:07.000,208,11046039,-795,0,1753647246,12923.597545309989,42.62813298000401,54215.85671472 2025-07-27,20:14:08.000,208,11046085,-795,0,1753647247,12923.67838102999,42.60698558999866,54216.01043136001 2025-07-27,20:14:09.000,208,11046064,-795,0,1753647248,12923.577336379989,42.57173994000186,54216.15017376 2025-07-27,20:14:10.000,208,11046072,-795,0,1753647249,12923.61775423999,42.543543420004426,54215.99645712 2025-07-27,20:14:11.000,208,11046004,-795,0,1753647250,12923.597545309989,42.53649428999779,54215.99645712 2025-07-27,20:14:12.000,208,11046110,-795,0,1753647251,12923.611017929994,42.451904729998205,54215.78684352 2025-07-27,20:14:13.000,208,11046069,-795,0,1753647252,12923.624490549999,42.43780646999949,54215.59120416 2025-07-27,20:14:14.000,208,11046119,-795,0,1753647253,12923.590808999994,42.37436429999798,54215.70299808001 2025-07-27,20:14:15.000,208,11046064,-795,0,1753647254,12923.563863759999,42.39551169000333,54215.70299808001 2025-07-27,20:14:16.000,208,11046042,-795,0,1753647255,12923.67838102999,42.40960995000205,54216.0244056 2025-07-27,20:14:17.000,208,11046115,-795,0,1753647256,12923.68511734,42.37436429999798,54216.10825104001 2025-07-27,20:14:18.000,208,11046102,-795,0,1753647257,12923.772689369995,42.36731516999862,54215.800817760006 2025-07-27,20:14:19.000,208,11046054,-795,0,1753647258,12923.644699479999,42.41665908000141,54215.4305004 2025-07-27,20:14:20.000,208,11046063,-795,0,1753647259,12923.75921674999,42.38846256000397,54215.22088680001 2025-07-27,20:14:21.000,208,11046085,-795,0,1753647260,12923.80637092,42.40960995000205,54215.16498984 2025-07-27,20:14:22.000,208,11046056,-795,0,1753647261,12923.94783343,42.38141343000461,54215.3256936 2025-07-27,20:14:23.000,208,11046053,-795,0,1753647262,12924.02193283999,42.34616778000054,54215.40255192 2025-07-27,20:14:24.000,208,11046041,-795,0,1753647263,12924.055614389996,42.38141343000461,54215.65408824001 2025-07-27,20:14:25.000,208,11046099,-795,0,1753647264,12924.08929594,42.38846256000397,54215.66806248 2025-07-27,20:14:26.000,208,11046090,-795,0,1753647265,12924.217285829996,42.36731516999862,54215.58421704001 2025-07-27,20:14:27.000,208,11046011,-795,0,1753647266,12924.230758450001,42.38141343000461,54215.58421704001 2025-07-27,20:14:28.000,208,11046022,-795,0,1753647267,12924.244231069992,42.3532169099999,54215.19992544001 2025-07-27,20:14:29.000,208,11046054,-795,0,1753647268,12924.170131660001,42.41665908000141,54215.060183040005 2025-07-27,20:14:30.000,208,11046052,-795,0,1753647269,12924.183604279991,42.40256082000269,54215.31171936 2025-07-27,20:14:31.000,208,11046035,-795,0,1753647270,12924.197076899996,42.40256082000269,54215.38857768001 2025-07-27,20:14:32.000,208,11046087,-795,0,1753647271,12924.257703689997,42.451904729998205,54215.730946560005 2025-07-27,20:14:33.000,208,11046080,-795,0,1753647272,12924.325066789992,42.4660029900042,54215.8846632 2025-07-27,20:14:34.000,208,11046056,-795,0,1753647273,12924.345275719992,42.51534689999971,54215.60517840001 2025-07-27,20:14:35.000,208,11046003,-795,0,1753647274,12924.277912619997,42.5646908100025,54215.45844888001 2025-07-27,20:14:36.000,208,11045985,-795,0,1753647275,12924.331803100002,42.53649428999779,54215.19992544001 2025-07-27,20:14:37.000,208,11046073,-795,0,1753647276,12924.378957269997,42.57173994000186,54215.297745120006 2025-07-27,20:14:38.000,208,11046056,-795,0,1753647277,12924.405902509992,42.53649428999779,54215.35364208 2025-07-27,20:14:39.000,208,11046072,-795,0,1753647278,12924.352012030002,42.543543420004426,54215.45844888001 2025-07-27,20:14:40.000,208,11046097,-795,0,1753647279,12924.378957269997,42.60698558999866,54215.86370184 2025-07-27,20:14:41.000,208,11046088,-795,0,1753647280,12924.405902509992,42.59288732999994,54215.947547280004 2025-07-27,20:14:42.000,208,11046106,-795,0,1753647281,12924.446320369992,42.64223124000273,54215.77286928001 2025-07-27,20:14:43.000,208,11046063,-795,0,1753647282,12924.372220960002,42.61403471999802,54215.395564800005 2025-07-27,20:14:44.000,208,11046082,-795,0,1753647283,12924.399166199997,42.62813298000401,54215.109092880004 2025-07-27,20:14:45.000,208,11046087,-795,0,1753647284,12924.432847750002,42.57173994000186,54215.17197696001 2025-07-27,20:14:46.000,208,11046099,-795,0,1753647285,12924.513683470002,42.550592550003785,54215.33966784001 2025-07-27,20:14:47.000,208,11046044,-795,0,1753647286,12924.459792989997,42.57173994000186,54215.814792 2025-07-27,20:14:48.000,208,11046071,-795,0,1753647287,12924.405902509992,42.60698558999866,54215.79383064001 2025-07-27,20:14:49.000,208,11046068,-795,0,1753647288,12924.345275719992,42.557641680003144,54215.66107536 2025-07-27,20:14:50.000,208,11046073,-795,0,1753647289,12924.466529299993,42.51534689999971,54215.75190792001 2025-07-27,20:14:51.000,208,11046070,-795,0,1753647290,12924.473265610002,42.4660029900042,54215.41652616001 2025-07-27,20:14:52.000,208,11046069,-795,0,1753647291,12924.486738229993,42.43780646999949,54215.38159056 2025-07-27,20:14:53.000,208,11046096,-795,0,1753647292,12924.419375129997,42.39551169000333,54215.41652616001 2025-07-27,20:14:54.000,208,11046054,-795,0,1753647293,12924.419375129997,42.38846256000397,54215.24883528001 2025-07-27,20:14:55.000,208,11046093,-795,0,1753647294,12924.365484649992,42.38846256000397,54215.75889504 2025-07-27,20:14:56.000,208,11046022,-795,0,1753647295,12924.439584059997,42.325020390002464,54215.98947000001 2025-07-27,20:14:57.000,208,11046060,-795,0,1753647296,12924.419375129997,42.36026603999926,54215.98248288 2025-07-27,20:14:58.000,208,11046089,-795,0,1753647297,12924.453056680002,42.39551169000333,54215.800817760006 2025-07-27,20:14:59.000,208,11046037,-795,0,1753647298,12924.257703689997,42.33206952000182,54215.1859512 2025-07-27,20:15:00.000,208,11046027,-795,0,1753647299,12924.352012030002,42.40256082000269,54215.19293832 2025-07-27,20:15:01.000,208,11046021,-795,0,1753647300,12924.291385240002,42.40256082000269,54215.1859512 2025-07-27,20:15:02.000,208,11046051,-795,0,1753647301,12924.392429890002,42.45895386000484,54215.52832008 2025-07-27,20:15:03.000,208,11046063,-795,0,1753647302,12924.358748339997,42.451904729998205,54215.814792 2025-07-27,20:15:04.000,208,11046038,-795,0,1753647303,12924.412638820002,42.4660029900042,54215.79383064001 2025-07-27,20:15:05.000,208,11046053,-795,0,1753647304,12924.352012030002,42.494199510001636,54215.7099852 2025-07-27,20:15:06.000,208,11046046,-795,0,1753647305,12924.486738229993,42.48715038000228,54215.24184816001 2025-07-27,20:15:07.000,208,11046068,-755,0,1753647306,12924.459792989997,42.508297770000354,54215.22088680001 2025-07-27,20:15:08.000,208,11046099,-795,0,1753647307,12924.486738229993,42.52944515999843,54215.11608 2025-07-27,20:15:09.000,208,11046129,-795,0,1753647308,12924.432847750002,42.543543420004426,54214.95537624001 2025-07-27,20:15:10.000,208,11046063,-795,0,1753647309,12924.453056680002,42.5999364599993,54215.38857768001 2025-07-27,20:15:11.000,208,11046065,-795,0,1753647310,12924.506947159993,42.5999364599993,54215.55626856001 2025-07-27,20:15:12.000,208,11046043,-795,0,1753647311,12924.601255499998,42.670427760000166,54215.59120416 2025-07-27,20:15:13.000,208,11046079,-795,0,1753647312,12924.661882289998,42.63518211000337,54215.59819128 2025-07-27,20:15:14.000,208,11046057,-795,0,1753647313,12924.682091219998,42.65632950000145,54215.276783760004 2025-07-27,20:15:15.000,208,11046099,-795,0,1753647314,12924.668618599993,42.684526019998884,54215.0462088 2025-07-27,20:15:16.000,208,11046067,-795,0,1753647315,12924.735981699989,42.65632950000145,54215.01826032 2025-07-27,20:15:17.000,208,11046103,-795,0,1753647316,12924.742718009998,42.670427760000166,54215.276783760004 2025-07-27,20:15:18.000,208,11046099,-795,0,1753647317,12924.850498969994,42.69157514999824,54215.47242312 2025-07-27,20:15:19.000,208,11046101,-795,0,1753647318,12924.742718009998,42.66337863000081,54215.59819128 2025-07-27,20:15:20.000,208,11046077,-795,0,1753647319,12924.810081109994,42.70567341000424,54215.70299808001 2025-07-27,20:15:21.000,208,11046112,-795,0,1753647320,12924.863971589999,42.62813298000401,54215.52133296 2025-07-27,20:15:22.000,208,11046064,-795,0,1753647321,12924.870707899994,42.62108385000465,54215.48639736001 2025-07-27,20:15:23.000,208,11046074,-795,0,1753647322,12924.87744420999,42.64928037000209,54215.26280952 2025-07-27,20:15:24.000,208,11046101,-795,0,1753647323,12924.823553729999,42.65632950000145,54215.11608 2025-07-27,20:15:25.000,208,11046096,-795,0,1753647324,12924.830290039994,42.670427760000166,54215.40255192 2025-07-27,20:15:26.000,208,11046047,-795,0,1753647325,12924.92459838,42.60698558999866,54215.53530720001 2025-07-27,20:15:27.000,208,11046113,-795,0,1753647326,12924.850498969994,42.58583820000058,54215.64710112 2025-07-27,20:15:28.000,208,11046072,-795,0,1753647327,12924.89765313999,42.557641680003144,54215.75190792001 2025-07-27,20:15:29.000,208,11046092,-795,0,1753647328,12924.870707899994,42.550592550003785,54215.4305004 2025-07-27,20:15:30.000,208,11046116,-795,0,1753647329,12924.90438945,42.501248640000995,54215.514345840005 2025-07-27,20:15:31.000,208,11046087,-795,0,1753647330,12924.911125759994,42.47305212000356,54215.59120416 2025-07-27,20:15:32.000,208,11046057,-795,0,1753647331,12924.90438945,42.508297770000354,54215.53530720001 2025-07-27,20:15:33.000,208,11046098,-795,0,1753647332,12924.911125759994,42.501248640000995,54215.61915264 2025-07-27,20:15:34.000,208,11046106,-795,0,1753647333,12924.843762659999,42.543543420004426,54215.45146176 2025-07-27,20:15:35.000,208,11046106,-795,0,1753647334,12924.884180519999,42.543543420004426,54215.52832008 2025-07-27,20:15:36.000,208,11046094,-795,0,1753647335,12924.93807099999,42.52944515999843,54215.682036720005 2025-07-27,20:15:37.000,208,11046082,-795,0,1753647336,12924.89765313999,42.52944515999843,54215.60517840001 2025-07-27,20:15:38.000,208,11046104,-795,0,1753647337,12924.91786206999,42.543543420004426,54215.61915264 2025-07-27,20:15:39.000,208,11046066,-795,0,1753647338,12924.823553729999,42.557641680003144,54215.33966784001 2025-07-27,20:15:40.000,208,11046071,-795,0,1753647339,12924.884180519999,42.65632950000145,54215.52133296 2025-07-27,20:15:41.000,208,11046073,-795,0,1753647340,12924.756190629989,42.677476889999525,54215.40255192 2025-07-27,20:15:42.000,208,11046089,-795,0,1753647341,12924.769663249994,42.69862428000488,54215.40255192 2025-07-27,20:15:43.000,208,11046045,-795,0,1753647342,12924.823553729999,42.69862428000488,54215.50735872001 2025-07-27,20:15:44.000,208,11046064,-795,0,1753647343,12924.803344799999,42.726820800002315,54215.26979664001 2025-07-27,20:15:45.000,208,11046090,-795,0,1753647344,12924.769663249994,42.70567341000424,54215.50735872001 2025-07-27,20:15:46.000,208,11046080,-795,0,1753647345,12924.742718009998,42.76911557999847,54215.36761632001 2025-07-27,20:15:47.000,208,11046068,-795,0,1753647346,12924.722509079998,42.76206644999911,54215.33966784001 2025-07-27,20:15:48.000,208,11046108,-795,0,1753647347,12924.756190629989,42.86780340000405,54215.66806248 2025-07-27,20:15:49.000,208,11046098,-795,0,1753647348,12924.594519189988,42.82550862000062,54215.346654960005 2025-07-27,20:15:50.000,208,11046063,-795,0,1753647349,12924.655145979988,42.82550862000062,54215.514345840005 2025-07-27,20:15:51.000,208,11046044,-795,0,1753647350,12924.695563839989,42.80436123000254,54215.57722992001 2025-07-27,20:15:52.000,208,11046068,-795,0,1753647351,12924.709036459994,42.74796819000039,54215.38159056 2025-07-27,20:15:53.000,208,11046113,-795,0,1753647352,12924.709036459994,42.677476889999525,54215.58421704001 2025-07-27,20:15:54.000,208,11046095,-795,0,1753647353,12924.621464429998,42.65632950000145,54215.62613976001 2025-07-27,20:15:55.000,208,11046056,-795,0,1753647354,12924.581046569998,42.58583820000058,54215.43748752001 2025-07-27,20:15:56.000,208,11046086,-795,0,1753647355,12924.554101330003,42.57173994000186,54215.76588216 2025-07-27,20:15:57.000,208,11046056,-795,0,1753647356,12924.520419779998,42.543543420004426,54215.54229432 2025-07-27,20:15:58.000,208,11046106,-795,0,1753647357,12924.480001919997,42.52239602999907,54215.612165520004 2025-07-27,20:15:59.000,208,11046056,-795,0,1753647358,12924.244231069992,42.52239602999907,54215.11608 2025-07-27,20:16:00.000,208,11046098,-795,0,1753647359,12924.378957269997,42.40256082000269,54215.3256936 2025-07-27,20:16:01.000,208,11046059,-795,0,1753647360,12924.426111439992,42.325020390002464,54215.58421704001 2025-07-27,20:16:02.000,208,11046112,-795,0,1753647361,12924.365484649992,42.261578220000956,54215.60517840001 2025-07-27,20:16:03.000,208,11046061,-795,0,1753647362,12924.277912619997,42.22633257000416,54215.69601096 2025-07-27,20:16:04.000,208,11046084,-795,0,1753647363,12924.203813209991,42.20518517999881,54215.90562456 2025-07-27,20:16:05.000,208,11046089,-795,0,1753647364,12924.143186419991,42.141743010004575,54215.58421704001 2025-07-27,20:16:06.000,208,11046053,-795,0,1753647365,12924.10950487,42.07125171000371,54215.60517840001 2025-07-27,20:16:07.000,208,11046049,-795,0,1753647366,12924.055614389996,41.98666215000412,54215.49338448 2025-07-27,20:16:08.000,208,11046078,-795,0,1753647367,12924.04887808,41.916170850003255,54215.48639736001 2025-07-27,20:16:09.000,208,11046084,-795,0,1753647368,12923.90067925999,41.873876069999824,54215.50735872001 2025-07-27,20:16:10.000,208,11046065,-795,0,1753647369,12923.873734019995,41.83158129000367,54215.66107536 2025-07-27,20:16:11.000,208,11046064,-795,0,1753647370,12923.86699771,41.78928651000024,54216.01043136001 2025-07-27,20:16:12.000,208,11046096,-795,0,1753647371,12923.792898299995,41.70469695000065,54216.066328320005 2025-07-27,20:16:13.000,208,11046055,-795,0,1753647372,12923.772689369995,41.65535303999786,54215.814792 2025-07-27,20:16:14.000,208,11046125,-795,0,1753647373,12923.671644719994,41.71174608000001,54215.66107536 2025-07-27,20:16:15.000,208,11046092,-795,0,1753647374,12923.671644719994,41.641254779999144,54215.35364208 2025-07-27,20:16:16.000,208,11046046,-795,0,1753647375,12923.7255352,41.58486174000427,54215.48639736001 2025-07-27,20:16:17.000,208,11046066,-795,0,1753647376,12923.792898299995,41.53551783000148,54215.67504960001 2025-07-27,20:16:18.000,208,11046096,-795,0,1753647377,12923.752480439995,41.507321310004045,54215.73793368 2025-07-27,20:16:19.000,208,11046064,-795,0,1753647378,12923.664908409999,41.507321310004045,54215.76588216 2025-07-27,20:16:20.000,208,11046089,-795,0,1753647379,12923.69858995999,41.47912478999933,54215.849727600005 2025-07-27,20:16:21.000,208,11046100,-795,0,1753647380,12923.73900781999,41.43683001000318,54215.77286928001 2025-07-27,20:16:22.000,208,11046079,-795,0,1753647381,12923.752480439995,41.401584359999106,54215.70299808001 2025-07-27,20:16:23.000,208,11046088,-795,0,1753647382,12923.73900781999,41.39453522999975,54215.35364208 2025-07-27,20:16:24.000,208,11046111,-795,0,1753647383,12923.7255352,41.415682619997824,54215.31171936 2025-07-27,20:16:25.000,208,11046062,-795,0,1753647384,12923.7255352,41.42273175000446,54215.3606292 2025-07-27,20:16:26.000,208,11046080,-795,0,1753647385,12923.71879888999,41.408633489998465,54215.59819128 2025-07-27,20:16:27.000,208,11046060,-795,0,1753647386,12923.71879888999,41.500272180004686,54215.8846632 2025-07-27,20:16:28.000,208,11046046,-795,0,1753647387,12923.70532627,41.52141957000276,54215.91261168001 2025-07-27,20:16:29.000,208,11046065,-795,0,1753647388,12923.664908409999,41.55666521999956,54215.62613976001 2025-07-27,20:16:30.000,208,11046110,-795,0,1753647389,12923.691853649994,41.65535303999786,54215.48639736001 2025-07-27,20:16:31.000,208,11046088,-795,0,1753647390,12923.752480439995,41.690598690001934,54215.26280952 2025-07-27,20:16:32.000,208,11046110,-795,0,1753647391,12923.79963460999,41.75404086000344,54215.43748752001 2025-07-27,20:16:33.000,208,11046043,-795,0,1753647392,12923.77942567999,41.810433899998316,54215.45146176 2025-07-27,20:16:34.000,208,11046039,-795,0,1753647393,12923.833316159995,41.82453216000431,54215.72395944001 2025-07-27,20:16:35.000,208,11046034,-795,0,1753647394,12923.732271509994,41.88092519999918,54215.82177912001 2025-07-27,20:16:36.000,208,11046025,-795,0,1753647395,12923.752480439995,41.866826940000465,54215.87068896001 2025-07-27,20:16:37.000,208,11046073,-795,0,1753647396,12923.76595306,41.8950234599979,54215.89165032001 2025-07-27,20:16:38.000,208,11046068,-795,0,1753647397,12923.80637092,41.83158129000367,54215.43748752001 2025-07-27,20:16:39.000,208,11046082,-795,0,1753647398,12923.671644719994,41.82453216000431,54215.33966784001 2025-07-27,20:16:40.000,208,11046069,-795,0,1753647399,12923.69858995999,41.810433899998316,54215.346654960005 2025-07-27,20:16:41.000,208,11046107,-795,0,1753647400,12923.664908409999,41.77518825000152,54215.47941024 2025-07-27,20:16:42.000,208,11046074,-795,0,1753647401,12923.604281619999,41.7610899900028,54215.91959880001 2025-07-27,20:16:43.000,208,11046035,-795,0,1753647402,12923.590808999994,41.71879520999937,54216.04536696 2025-07-27,20:16:44.000,208,11046138,-795,0,1753647403,12923.516709589989,41.61305826000171,54215.91959880001 2025-07-27,20:16:45.000,208,11046078,-795,0,1753647404,12923.469555419993,41.61305826000171,54215.87767608 2025-07-27,20:16:46.000,208,11046084,-795,0,1753647405,12923.348301839993,41.500272180004686,54215.35364208 2025-07-27,20:16:47.000,208,11046102,-795,0,1753647406,12923.287675049993,41.450928270001896,54215.33268072 2025-07-27,20:16:48.000,208,11046097,-795,0,1753647407,12923.287675049993,41.36633871000231,54215.5003716 2025-07-27,20:16:49.000,208,11046083,-795,0,1753647408,12923.139476229997,41.3028965400008,54215.24184816001 2025-07-27,20:16:50.000,208,11045994,-795,0,1753647409,12923.004750029992,41.232405239999935,54215.90562456 2025-07-27,20:16:51.000,208,11046063,-795,0,1753647410,12922.977804789996,41.18306133000442,54215.800817760006 2025-07-27,20:16:52.000,208,11046001,-795,0,1753647411,12923.004750029992,41.098471770004835,54215.90562456 2025-07-27,20:16:53.000,208,11046078,-795,0,1753647412,12922.944123239991,41.049127860002045,54215.69601096 2025-07-27,20:16:54.000,208,11046143,-795,0,1753647413,12922.964332169991,40.97863656000118,54215.37460344 2025-07-27,20:16:55.000,208,11046082,-795,0,1753647414,12922.836342279996,41.006833079998614,54215.30473224 2025-07-27,20:16:56.000,208,11046114,-795,0,1753647415,12922.8498149,40.9574891700031,54215.346654960005 2025-07-27,20:16:57.000,208,11046128,-795,0,1753647416,12922.87002383,40.95044004000374,54215.70299808001 2025-07-27,20:16:58.000,208,11046116,-795,0,1753647417,12922.836342279996,40.89404700000159,54215.82177912001 2025-07-27,20:16:59.000,208,11046010,-795,0,1753647418,12922.70835239,40.879948740002874,54215.61915264 2025-07-27,20:17:00.000,208,11046134,-795,0,1753647419,12922.775715489995,40.85175221999816,54215.633126880006 2025-07-27,20:17:01.000,208,11046086,-795,0,1753647420,12922.82960597,40.79535918000329,54215.33966784001 2025-07-27,20:17:02.000,208,11046101,-795,0,1753647421,12922.816133349996,40.816506570001366,54215.109092880004 2025-07-27,20:17:03.000,208,11046071,-795,0,1753647422,12922.76224286999,40.79535918000329,54214.95537624001 2025-07-27,20:17:04.000,208,11046063,-795,0,1753647423,12922.876760139996,40.767162659998576,54215.06717016 2025-07-27,20:17:05.000,208,11046069,-795,0,1753647424,12922.863287519991,40.76011352999922,54215.3256936 2025-07-27,20:17:06.000,208,11046089,-795,0,1753647425,12922.8498149,40.70372049000434,54215.38857768001 2025-07-27,20:17:07.000,208,11046034,-795,0,1753647426,12922.8498149,40.640278320002835,54215.5003716 2025-07-27,20:17:08.000,208,11046049,-795,0,1753647427,12922.903705379991,40.534541369997896,54215.276783760004 2025-07-27,20:17:09.000,208,11046044,-795,0,1753647428,12922.74203393999,40.50634485000046,54214.96935048 2025-07-27,20:17:10.000,208,11046074,-795,0,1753647429,12922.775715489995,40.45700093999767,54214.962363360006 2025-07-27,20:17:11.000,208,11046074,-795,0,1753647430,12922.816133349996,40.421755290000874,54214.85056944 2025-07-27,20:17:12.000,208,11046095,-795,0,1753647431,12922.883496449991,40.365362249998725,54215.26280952 2025-07-27,20:17:13.000,208,11046083,-795,0,1753647432,12922.8498149,40.32306747000257,54215.28377088 2025-07-27,20:17:14.000,208,11046085,-795,0,1753647433,12922.843078589991,40.28077268999914,54215.276783760004 2025-07-27,20:17:15.000,208,11046013,-795,0,1753647434,12922.755506559995,40.238477910002985,54215.30473224 2025-07-27,20:17:16.000,208,11046059,-795,0,1753647435,12922.78918811,40.182084870000836,54215.060183040005 2025-07-27,20:17:17.000,208,11046087,-795,0,1753647436,12922.80939704,40.196183129999554,54215.08813152 2025-07-27,20:17:18.000,208,11046084,-795,0,1753647437,12922.863287519991,40.16798661000212,54215.07415728001 2025-07-27,20:17:19.000,208,11046109,-795,0,1753647438,12922.843078589991,40.196183129999554,54214.68986568 2025-07-27,20:17:20.000,208,11046092,-795,0,1753647439,12922.89023276,40.20323225999891,54214.95537624001 2025-07-27,20:17:21.000,208,11046125,-795,0,1753647440,12922.977804789996,40.16093748000276,54215.109092880004 2025-07-27,20:17:22.000,208,11046081,-795,0,1753647441,12923.078849439997,40.20323225999891,54215.276783760004 2025-07-27,20:17:23.000,208,11046038,-795,0,1753647442,12923.072113130002,40.182084870000836,54215.22088680001 2025-07-27,20:17:24.000,208,11046106,-795,0,1753647443,12923.173157780002,40.16093748000276,54215.02524744 2025-07-27,20:17:25.000,208,11046081,-795,0,1753647444,12923.213575640002,40.189134000000195,54214.92044064 2025-07-27,20:17:26.000,208,11046101,-795,0,1753647445,12923.213575640002,40.132740959998046,54214.91345352001 2025-07-27,20:17:27.000,208,11046097,-795,0,1753647446,12923.260729809997,40.21028138999827,54214.87851792 2025-07-27,20:17:28.000,208,11046141,-795,0,1753647447,12923.462819109998,40.28077268999914,54215.14402848 2025-07-27,20:17:29.000,208,11046124,-795,0,1753647448,12923.462819109998,40.231428780003625,54214.94838912 2025-07-27,20:17:30.000,208,11046118,-795,0,1753647449,12923.577336379989,40.29487094999786,54215.0462088 2025-07-27,20:17:31.000,208,11046054,-795,0,1753647450,12923.752480439995,40.28077268999914,54214.93441488001 2025-07-27,20:17:32.000,208,11046006,-795,0,1753647451,12923.80637092,40.26667443000042,54214.9763376 2025-07-27,20:17:33.000,208,11046122,-795,0,1753647452,12923.84678878,40.30896921000385,54215.00428608001 2025-07-27,20:17:34.000,208,11046104,-795,0,1753647453,12923.974778669995,40.30192008000449,54214.94838912 2025-07-27,20:17:35.000,208,11046065,-795,0,1753647454,12924.00172390999,40.35126399000001,54215.11608 2025-07-27,20:17:36.000,208,11046096,-795,0,1753647455,12924.102768559991,40.365362249998725,54214.93441488001 2025-07-27,20:17:37.000,208,11046104,-795,0,1753647456,12924.149922730001,40.414706160001515,54214.92742776 2025-07-27,20:17:38.000,208,11046125,-795,0,1753647457,12924.291385240002,40.421755290000874,54215.01826032 2025-07-27,20:17:39.000,208,11046062,-795,0,1753647458,12924.190340590001,40.44290267999895,54214.49422632 2025-07-27,20:17:40.000,208,11046099,-795,0,1753647459,12924.298121549997,40.48519746000238,54214.724801280005 2025-07-27,20:17:41.000,208,11046083,-795,0,1753647460,12924.331803100002,40.534541369997896,54214.724801280005 2025-07-27,20:17:42.000,208,11046089,-795,0,1753647461,12924.325066789992,40.52044310999918,54214.70383992 2025-07-27,20:17:43.000,208,11046098,-795,0,1753647462,12924.419375129997,40.640278320002835,54215.07415728001 2025-07-27,20:17:44.000,208,11046093,-795,0,1753647463,12924.459792989997,40.70372049000434,54214.82262096 2025-07-27,20:17:45.000,208,11046083,-795,0,1753647464,12924.446320369992,40.70372049000434,54214.76672400001 2025-07-27,20:17:46.000,208,11046102,-795,0,1753647465,12924.459792989997,40.73896614000114,54214.73877552001 2025-07-27,20:17:47.000,208,11046046,-795,0,1753647466,12924.527156089993,40.7460152700005,54214.39640664 2025-07-27,20:17:48.000,208,11046089,-795,0,1753647467,12924.547365019993,40.76011352999922,54214.47326496 2025-07-27,20:17:49.000,208,11046079,-795,0,1753647468,12924.446320369992,40.78126092000457,54214.45230360001 2025-07-27,20:17:50.000,208,11046080,-795,0,1753647469,12924.547365019993,40.823555700000725,54214.45230360001 2025-07-27,20:17:51.000,208,11046108,-795,0,1753647470,12924.459792989997,40.94339091000438,54214.80864672 2025-07-27,20:17:52.000,208,11046118,-795,0,1753647471,12924.621464429998,40.96453830000246,54214.61999448001 2025-07-27,20:17:53.000,208,11046063,-795,0,1753647472,12924.715772769989,40.97863656000118,54214.66890432001 2025-07-27,20:17:54.000,208,11046079,-795,0,1753647473,12924.769663249994,40.999783949999255,54214.6619172 2025-07-27,20:17:55.000,208,11046046,-795,0,1753647474,12924.783135869999,41.056176990001404,54214.17980592 2025-07-27,20:17:56.000,208,11046047,-795,0,1753647475,12924.89765313999,41.049127860002045,54214.36845816 2025-07-27,20:17:57.000,208,11046047,-795,0,1753647476,12924.94480731,41.098471770004835,54214.52916192001 2025-07-27,20:17:58.000,208,11046084,-795,0,1753647477,12925.05932457999,41.15486480999971,54214.4872392 2025-07-27,20:17:59.000,208,11046055,-795,0,1753647478,12925.093006129995,41.2042087200025,54214.7317884 2025-07-27,20:18:00.000,208,11046066,-795,0,1753647479,12925.24794126,41.29584741000144,54214.63396872 2025-07-27,20:18:01.000,208,11046084,-795,0,1753647480,12925.423085319992,41.34519132000423,54214.68287856 2025-07-27,20:18:02.000,208,11046098,-795,0,1753647481,12925.530866280002,41.39453522999975,54214.65493008 2025-07-27,20:18:03.000,208,11046089,-795,0,1753647482,12925.564547829992,41.37338784000167,54214.48025208001 2025-07-27,20:18:04.000,208,11046073,-795,0,1753647483,12925.625174619992,41.43683001000318,54214.35448392 2025-07-27,20:18:05.000,208,11046041,-795,0,1753647484,12925.732955580002,41.450928270001896,54214.56409752 2025-07-27,20:18:06.000,208,11046150,-795,0,1753647485,12925.813791299988,41.42978088000382,54214.73877552001 2025-07-27,20:18:07.000,208,11046149,-795,0,1753647486,12925.901363329998,41.507321310004045,54214.98332472001 2025-07-27,20:18:08.000,208,11046085,-795,0,1753647487,12926.009144289994,41.56371434999892,54214.8016596 2025-07-27,20:18:09.000,208,11046096,-795,0,1753647488,12926.05629845999,41.59896000000299,54214.59903312001 2025-07-27,20:18:10.000,208,11046136,-795,0,1753647489,12926.17755203999,41.59191087000363,54214.51518768 2025-07-27,20:18:11.000,208,11046051,-795,0,1753647490,12926.25838775999,41.65535303999786,54214.39640664 2025-07-27,20:18:12.000,208,11046089,-795,0,1753647491,12926.32575086,41.65535303999786,54214.42435512 2025-07-27,20:18:13.000,208,11046086,-795,0,1753647492,12926.393113959995,41.683549560002575,54214.68287856 2025-07-27,20:18:14.000,208,11046081,-795,0,1753647493,12926.38637765,41.73289346999809,54214.78768536001 2025-07-27,20:18:15.000,208,11046082,-795,0,1753647494,12926.42005919999,41.7610899900028,54214.91345352001 2025-07-27,20:18:16.000,208,11046086,-795,0,1753647495,12926.574994329996,41.810433899998316,54215.10210576001 2025-07-27,20:18:17.000,208,11046072,-795,0,1753647496,12926.635621119996,41.873876069999824,54214.8715308 2025-07-27,20:18:18.000,208,11046094,-795,0,1753647497,12926.649093740001,41.93026911000197,54214.592046 2025-07-27,20:18:19.000,208,11046116,-795,0,1753647498,12926.581730639991,41.916170850003255,54214.33352256001 2025-07-27,20:18:20.000,208,11046082,-795,0,1753647499,12926.655830049996,41.94436737000069,54214.438329360004 2025-07-27,20:18:21.000,208,11046074,-795,0,1753647500,12926.655830049996,41.99371128000348,54214.71781416001 2025-07-27,20:18:23.000,208,11046100,-795,0,1753647502,12926.723193149992,42.092399100001785,54215.14402848 2025-07-27,20:18:24.000,208,11046069,-795,0,1753647503,12926.716456839997,42.13469387999794,54215.130054240006 2025-07-27,20:18:25.000,208,11046022,-795,0,1753647504,12926.716456839997,42.15584127000329,54214.78069824 2025-07-27,20:18:26.000,208,11046078,-795,0,1753647505,12926.750138390002,42.13469387999794,54214.58505888 2025-07-27,20:18:27.000,208,11046110,-795,0,1753647506,12926.743402079992,42.13469387999794,54214.58505888 2025-07-27,20:18:28.000,208,11046086,-795,0,1753647507,12926.763611009992,42.22633257000416,54214.52916192001 2025-07-27,20:18:29.000,208,11046093,-795,0,1753647508,12926.723193149992,42.19813604999945,54214.55012328001 2025-07-27,20:18:30.000,208,11046112,-795,0,1753647509,12926.682775289992,42.22633257000416,54214.88550504001 2025-07-27,20:18:31.000,208,11046103,-795,0,1753647510,12926.702984219992,42.28977473999839,54214.95537624001 2025-07-27,20:18:32.000,208,11046079,-795,0,1753647511,12926.790556250002,42.317971260003105,54215.16498984 2025-07-27,20:18:33.000,208,11046102,-795,0,1753647512,12926.777083629997,42.34616778000054,54214.794672480006 2025-07-27,20:18:34.000,208,11046119,-795,0,1753647513,12926.750138390002,42.38846256000397,54214.61999448001 2025-07-27,20:18:35.000,208,11046019,-795,0,1753647514,12926.689511600001,42.40960995000205,54214.4872392 2025-07-27,20:18:36.000,208,11046035,-795,0,1753647515,12926.709720530002,42.42370821000077,54214.54313616 2025-07-27,20:18:37.000,208,11046102,-795,0,1753647516,12926.716456839997,42.45895386000484,54215.06717016 2025-07-27,20:18:38.000,208,11046101,-795,0,1753647517,12926.750138390002,42.543543420004426,54215.14402848 2025-07-27,20:18:39.000,208,11046093,-795,0,1753647518,12926.669302670001,42.508297770000354,54215.10210576001 2025-07-27,20:18:40.000,208,11046105,-795,0,1753647519,12926.662566359992,42.52944515999843,54215.12306712001 2025-07-27,20:18:41.000,208,11046054,-795,0,1753647520,12926.682775289992,42.58583820000058,54214.508200560005 2025-07-27,20:18:42.000,208,11046131,-795,0,1753647521,12926.783819939992,42.58583820000058,54214.68287856 2025-07-27,20:18:43.000,208,11046077,-795,0,1753647522,12926.783819939992,42.52239602999907,54214.63396872 2025-07-27,20:18:44.000,208,11046161,-795,0,1753647523,12926.770347320002,42.57878907000122,54214.61300736 2025-07-27,20:18:45.000,208,11046060,-795,0,1753647524,12926.837710419997,42.63518211000337,54214.8715308 2025-07-27,20:18:46.000,208,11046119,-795,0,1753647525,12926.905073519993,42.69862428000488,54215.09511864 2025-07-27,20:18:47.000,208,11046090,-795,0,1753647526,12926.830974110002,42.76911557999847,54214.794672480006 2025-07-27,20:18:48.000,208,11046097,-795,0,1753647527,12926.965700309993,42.97354035000171,54214.962363360006 2025-07-27,20:18:49.000,208,11046071,-795,0,1753647528,12926.783819939992,43.12157208000281,54214.64095584 2025-07-27,20:18:50.000,208,11046100,-795,0,1753647529,12926.46047705999,43.093375559998094,54214.42435512 2025-07-27,20:18:51.000,208,11046042,-795,0,1753647530,12926.40658658,42.903049050000845,54214.459290720006 2025-07-27,20:18:52.000,208,11045990,-795,0,1753647531,12926.42005919999,42.77616470999783,54214.82262096 2025-07-27,20:18:53.000,208,11046110,-795,0,1753647532,12926.561521709991,42.70567341000424,54214.90646640001 2025-07-27,20:18:54.000,208,11046100,-795,0,1753647533,12926.716456839997,42.61403471999802,54215.276783760004 2025-07-27,20:18:55.000,208,11046103,-795,0,1753647534,12926.709720530002,42.63518211000337,54215.26979664001 2025-07-27,20:18:56.000,208,11046086,-795,0,1753647535,12926.824237799992,42.61403471999802,54214.92044064 2025-07-27,20:18:57.000,208,11046031,-795,0,1753647536,12926.837710419997,42.62108385000465,54215.21389968 2025-07-27,20:18:58.000,208,11046070,-795,0,1753647537,12926.871391970002,42.61403471999802,54214.91345352001 2025-07-27,20:18:59.000,208,11045995,-795,0,1753647538,12926.830974110002,42.64928037000209,54214.962363360006 2025-07-27,20:19:00.000,208,11046120,-795,0,1753647539,12926.743402079992,42.684526019998884,54215.10210576001 2025-07-27,20:19:01.000,208,11046087,-795,0,1753647540,12926.702984219992,42.69157514999824,54215.17197696001 2025-07-27,20:19:02.000,208,11046062,-795,0,1753647541,12926.723193149992,42.62108385000465,54215.26280952 2025-07-27,20:19:03.000,208,11046112,-795,0,1753647542,12926.723193149992,42.62108385000465,54215.45844888001 2025-07-27,20:19:04.000,208,11046117,-795,0,1753647543,12926.763611009992,42.5999364599993,54215.31870648001 2025-07-27,20:19:05.000,208,11046105,-795,0,1753647544,12926.702984219992,42.62108385000465,54215.33966784001 2025-07-27,20:19:06.000,208,11046058,-795,0,1753647545,12926.622148499991,42.5646908100025,54215.23486104 2025-07-27,20:19:07.000,208,11046059,-795,0,1753647546,12926.662566359992,42.61403471999802,54215.19293832 2025-07-27,20:19:08.000,208,11046088,-795,0,1753647547,12926.649093740001,42.5999364599993,54215.30473224 2025-07-27,20:19:09.000,208,11046109,-795,0,1753647548,12926.649093740001,42.58583820000058,54215.37460344 2025-07-27,20:19:10.000,208,11046101,-795,0,1753647549,12926.642357429992,42.52944515999843,54215.33268072 2025-07-27,20:19:11.000,208,11046108,-795,0,1753647550,12926.608675880001,42.53649428999779,54215.31870648001 2025-07-27,20:19:12.000,208,11046100,-795,0,1753647551,12926.709720530002,42.45895386000484,54215.42351328 2025-07-27,20:19:13.000,208,11046145,-795,0,1753647552,12926.702984219992,42.47305212000356,54215.47242312 2025-07-27,20:19:14.000,208,11046070,-795,0,1753647553,12926.716456839997,42.41665908000141,54215.465436000006 2025-07-27,20:19:15.000,208,11046064,-795,0,1753647554,12926.642357429992,42.4660029900042,54215.47941024 2025-07-27,20:19:16.000,208,11046034,-795,0,1753647555,12926.649093740001,42.444855599998846,54215.54928144 2025-07-27,20:19:17.000,208,11046094,-795,0,1753647556,12926.649093740001,42.4660029900042,54215.55626856001 2025-07-27,20:19:18.000,208,11046041,-795,0,1753647557,12926.669302670001,42.40960995000205,54215.60517840001 2025-07-27,20:19:19.000,208,11046091,-795,0,1753647558,12926.601939569991,42.36731516999862,54215.276783760004 2025-07-27,20:19:20.000,208,11046125,-795,0,1753647559,12926.642357429992,42.36026603999926,54215.50735872001 2025-07-27,20:19:21.000,208,11046089,-795,0,1753647560,12926.595203259996,42.33206952000182,54215.5702428 2025-07-27,20:19:22.000,208,11046111,-795,0,1753647561,12926.608675880001,42.325020390002464,54215.64710112 2025-07-27,20:19:23.000,208,11046022,-795,0,1753647562,12926.568258020001,42.33206952000182,54215.86370184 2025-07-27,20:19:24.000,208,11046079,-795,0,1753647563,12926.595203259996,42.30387300000439,54215.72395944001 2025-07-27,20:19:25.000,208,11046105,-795,0,1753647564,12926.554785399996,42.268627350000315,54215.71697232 2025-07-27,20:19:26.000,208,11046111,-795,0,1753647565,12926.588466950001,42.22633257000416,54215.67504960001 2025-07-27,20:19:27.000,208,11046102,-795,0,1753647566,12926.649093740001,42.19813604999945,54215.49338448 2025-07-27,20:19:28.000,208,11046146,-795,0,1753647567,12926.649093740001,42.11354648999986,54215.86370184 2025-07-27,20:19:29.000,208,11046090,-795,0,1753647568,12926.52784016,42.099448230001144,54215.75190792001 2025-07-27,20:19:30.000,208,11046093,-795,0,1753647569,12926.473949679996,42.02895693000028,54215.70299808001 2025-07-27,20:19:31.000,208,11046059,-795,0,1753647570,12926.48068598999,42.02190780000092,54216.0244056 2025-07-27,20:19:32.000,208,11046033,-795,0,1753647571,12926.514367539996,41.98666215000412,54215.94056016001 2025-07-27,20:19:33.000,208,11046145,-795,0,1753647572,12926.574994329996,41.916170850003255,54215.91959880001 2025-07-27,20:19:34.000,208,11046141,-795,0,1753647573,12926.574994329996,41.93731824000133,54215.84274048001 2025-07-27,20:19:35.000,208,11046068,-795,0,1753647574,12926.561521709991,41.852728680001746,54215.64710112 2025-07-27,20:19:36.000,208,11046073,-795,0,1753647575,12926.554785399996,41.810433899998316,54215.74492080001 2025-07-27,20:19:37.000,208,11046091,-795,0,1753647576,12926.574994329996,41.78223738000088,54215.76588216 2025-07-27,20:19:38.000,208,11046127,-795,0,1753647577,12926.676038979997,41.76813912000216,54215.90562456 2025-07-27,20:19:39.000,208,11046041,-795,0,1753647578,12926.676038979997,41.78223738000088,54216.25498056001 2025-07-27,20:19:40.000,208,11046142,-795,0,1753647579,12926.642357429992,41.7963356399996,54215.78684352 2025-07-27,20:19:41.000,208,11046085,-795,0,1753647580,12926.689511600001,41.76813912000216,54215.898637440005 2025-07-27,20:19:42.000,208,11046118,-795,0,1753647581,12926.750138390002,41.7610899900028,54215.80780488 2025-07-27,20:19:43.000,208,11046106,-795,0,1753647582,12926.844446729992,41.71174608000001,54215.633126880006 2025-07-27,20:19:44.000,208,11046106,-795,0,1753647583,12926.918546139997,41.72584433999873,54215.89165032001 2025-07-27,20:19:45.000,208,11046106,-795,0,1753647584,12926.965700309993,41.74699173000408,54215.89165032001 2025-07-27,20:19:46.000,208,11046143,-795,0,1753647585,12927.039799719998,41.74699173000408,54215.8846632 2025-07-27,20:19:47.000,208,11046050,-795,0,1753647586,12927.080217579998,41.75404086000344,54216.22703208001 2025-07-27,20:19:48.000,208,11046097,-795,0,1753647587,12927.140844369998,41.78223738000088,54215.8846632 2025-07-27,20:19:49.000,208,11046091,-795,0,1753647588,12927.174525919989,41.7963356399996,54215.94056016001 2025-07-27,20:19:50.000,208,11046086,-795,0,1753647589,12927.181262229999,41.80338476999896,54215.69601096 2025-07-27,20:19:51.000,208,11046092,-795,0,1753647590,12927.214943779989,41.78928651000024,54215.58421704001 2025-07-27,20:19:52.000,208,11046070,-795,0,1753647591,12927.33619735999,41.78928651000024,54215.73793368 2025-07-27,20:19:53.000,208,11046098,-795,0,1753647592,12927.349669979994,41.852728680001746,54215.82177912001 2025-07-27,20:19:54.000,208,11046083,-795,0,1753647593,12927.410296769995,41.859777810001106,54216.08030256001 2025-07-27,20:19:55.000,208,11046058,-795,0,1753647594,12927.571968209995,41.83863042000303,54216.24799344001 2025-07-27,20:19:56.000,208,11046089,-795,0,1753647595,12927.61912237999,41.84567955000239,54215.99645712 2025-07-27,20:19:57.000,208,11046052,-795,0,1753647596,12927.63933130999,41.88797432999854,54216.03139272 2025-07-27,20:19:58.000,208,11046083,-795,0,1753647597,12927.787530130001,41.83158129000367,54215.73793368 2025-07-27,20:19:59.000,208,11046068,-795,0,1753647598,12927.848156920001,41.859777810001106,54215.79383064001 2025-07-27,20:20:00.000,208,11046087,-795,0,1753647599,12927.895311089997,41.852728680001746,54215.640114 2025-07-27,20:20:01.000,208,11046065,-795,0,1753647600,12927.962674189992,41.84567955000239,54215.93357304 2025-07-27,20:20:02.000,208,11046087,-795,0,1753647601,12928.131081940002,41.83158129000367,54216.24799344001 2025-07-27,20:20:03.000,208,11046056,-795,0,1753647602,12928.158027179998,41.83863042000303,54216.31786464 2025-07-27,20:20:04.000,208,11046093,-795,0,1753647603,12928.238862899998,41.83158129000367,54216.24799344001 2025-07-27,20:20:05.000,208,11046109,-795,0,1753647604,12928.292753379988,41.852728680001746,54216.10126392 2025-07-27,20:20:06.000,208,11046082,-795,0,1753647605,12928.346643859993,41.82453216000431,54215.77286928001 2025-07-27,20:20:07.000,208,11046111,-795,0,1753647606,12928.434215889989,41.7610899900028,54215.91261168001 2025-07-27,20:20:08.000,208,11046106,-795,0,1753647607,12928.53526053999,41.74699173000408,54215.99645712 2025-07-27,20:20:09.000,208,11046114,-795,0,1753647608,12928.51505160999,41.76813912000216,54216.185109360005 2025-07-27,20:20:10.000,208,11046117,-795,0,1753647609,12928.548733159994,41.76813912000216,54216.4086972 2025-07-27,20:20:11.000,208,11046105,-795,0,1753647610,12928.609359949995,41.70469695000065,54216.450619920004 2025-07-27,20:20:12.000,208,11046086,-795,0,1753647611,12928.67672304999,41.70469695000065,54216.520491120005 2025-07-27,20:20:13.000,208,11046089,-795,0,1753647612,12928.73734983999,41.70469695000065,54216.2689548 2025-07-27,20:20:14.000,208,11046146,-795,0,1753647613,12928.831658179995,41.70469695000065,54216.00344424 2025-07-27,20:20:15.000,208,11046133,-795,0,1753647614,12928.88554866,41.6624021700045,54215.91261168001 2025-07-27,20:20:16.000,208,11046132,-795,0,1753647615,12928.932702829996,41.641254779999144,54215.968508640006 2025-07-27,20:20:17.000,208,11046117,-795,0,1753647616,12929.000065929991,41.59896000000299,54216.19209648 2025-07-27,20:20:18.000,208,11046086,-795,0,1753647617,12929.128055820001,41.627156520000426,54216.618310800004 2025-07-27,20:20:19.000,208,11046118,-795,0,1753647618,12929.168473680002,41.634205649999785,54216.61132368001 2025-07-27,20:20:20.000,208,11046115,-795,0,1753647619,12929.161737369992,41.61305826000171,54216.42267144001 2025-07-27,20:20:21.000,208,11046153,-795,0,1753647620,12929.208891540002,41.57076347999828,54216.24100632 2025-07-27,20:20:22.000,208,11046159,-795,0,1753647621,12929.256045709997,41.52846870000212,54215.9545344 2025-07-27,20:20:23.000,208,11046126,-795,0,1753647622,12929.249309400002,41.53551783000148,54215.779856400004 2025-07-27,20:20:24.000,208,11046156,-795,0,1753647623,12929.431189769988,41.52141957000276,54216.10825104001 2025-07-27,20:20:25.000,208,11046089,-795,0,1753647624,12929.478343939998,41.457977400001255,54216.41568432001 2025-07-27,20:20:26.000,208,11046104,-795,0,1753647625,12929.586124899994,41.500272180004686,54216.688182000005 2025-07-27,20:20:27.000,208,11046068,-795,0,1753647626,12929.592861209989,41.507321310004045,54216.46459416001 2025-07-27,20:20:28.000,208,11046113,-795,0,1753647627,12929.646751689994,41.54256696000084,54216.33183888 2025-07-27,20:20:29.000,208,11046103,-795,0,1753647628,12929.67369692999,41.47912478999933,54215.84274048001 2025-07-27,20:20:30.000,208,11046097,-795,0,1753647629,12929.808423129994,41.55666521999956,54215.77286928001 2025-07-27,20:20:31.000,208,11046088,-795,0,1753647630,12929.90273147,41.57076347999828,54215.77286928001 2025-07-27,20:20:32.000,208,11046084,-795,0,1753647631,12930.07787552999,41.60600913000235,54215.87068896001 2025-07-27,20:20:33.000,208,11046069,-795,0,1753647632,12930.212601729996,41.62010739000107,54216.49952976 2025-07-27,20:20:34.000,208,11046104,-795,0,1753647633,12930.367536860002,41.71174608000001,54216.49952976 2025-07-27,20:20:35.000,208,11046051,-795,0,1753647634,12930.508999370002,41.70469695000065,54216.471581280006 2025-07-27,20:20:36.000,208,11046073,-795,0,1753647635,12930.643725569993,41.7610899900028,54216.31786464 2025-07-27,20:20:37.000,208,11046136,-795,0,1753647636,12930.778451769998,41.83863042000303,54215.898637440005 2025-07-27,20:20:38.000,208,11046062,-795,0,1753647637,12930.960332139999,41.873876069999824,54215.93357304 2025-07-27,20:20:39.000,208,11046089,-795,0,1753647638,12931.19610298999,41.94436737000069,54216.07331544 2025-07-27,20:20:40.000,208,11046120,-755,0,1753647639,12931.30388395,42.050104319998354,54216.28991616 2025-07-27,20:20:41.000,208,11046139,-795,0,1753647640,12931.465555390001,42.06420258000435,54216.52747824 2025-07-27,20:20:42.000,208,11046068,-795,0,1753647641,12931.620490519992,42.06420258000435,54216.737091840005 2025-07-27,20:20:43.000,208,11046123,-795,0,1753647642,12931.687853620002,42.092399100001785,54216.59734944 2025-07-27,20:20:44.000,208,11046121,-795,0,1753647643,12931.849525060003,42.12764474999858,54216.32485176001 2025-07-27,20:20:45.000,208,11046115,-795,0,1753647644,12931.930360779988,42.12764474999858,54216.2689548 2025-07-27,20:20:46.000,208,11046074,-795,0,1753647645,12931.990987569989,42.20518517999881,54216.05235408 2025-07-27,20:20:47.000,208,11046123,-795,0,1753647646,12932.11224114999,42.212234309998166,54216.26196768 2025-07-27,20:20:48.000,208,11046095,-795,0,1753647647,12932.26043997,42.24043083000288,54216.67420776 2025-07-27,20:20:49.000,208,11046131,-795,0,1753647648,12932.37495723999,42.2192834400048,54216.71613048 2025-07-27,20:20:50.000,208,11046121,-795,0,1753647649,12932.368220929995,42.23338170000352,54216.7929888 2025-07-27,20:20:51.000,208,11046088,-795,0,1753647650,12932.47600188999,42.20518517999881,54216.64625928 2025-07-27,20:20:52.000,208,11046128,-795,0,1753647651,12932.56357392,42.19108692000009,54216.55542672 2025-07-27,20:20:53.000,208,11046111,-795,0,1753647652,12932.630937019996,42.212234309998166,54216.61132368001 2025-07-27,20:20:54.000,208,11046078,-795,0,1753647653,12932.684827500001,42.19108692000009,54216.28991616 2025-07-27,20:20:55.000,208,11046123,-795,0,1753647654,12932.577046539991,42.22633257000416,54216.42965856 2025-07-27,20:20:56.000,208,11046120,-795,0,1753647655,12932.678091189991,42.24043083000288,54216.7231176 2025-07-27,20:20:57.000,208,11046115,-795,0,1753647656,12932.779135839992,42.24043083000288,54216.83491152 2025-07-27,20:20:58.000,208,11046110,-795,0,1753647657,12932.806081080002,42.2192834400048,54216.92574408001 2025-07-27,20:20:59.000,208,11046120,-795,0,1753647658,12932.772399529997,42.2192834400048,54216.81395016 2025-07-27,20:21:00.000,208,11046102,-795,0,1753647659,12932.725245360001,42.24043083000288,54216.50651688 2025-07-27,20:21:01.000,208,11046104,-795,0,1753647660,12932.772399529997,42.22633257000416,54216.59734944 2025-07-27,20:21:02.000,208,11046133,-795,0,1753647661,12932.839762629992,42.24747996000224,54216.53446536 2025-07-27,20:21:03.000,208,11046114,-795,0,1753647662,12932.920598349992,42.268627350000315,54216.84189864 2025-07-27,20:21:04.000,208,11046130,-795,0,1753647663,12933.021642999993,42.30387300000439,54217.0026024 2025-07-27,20:21:05.000,208,11046088,-795,0,1753647664,12933.048588240003,42.28977473999839,54216.86286 2025-07-27,20:21:06.000,208,11046127,-795,0,1753647665,12933.068797170003,42.36026603999926,54216.77202744 2025-07-27,20:21:07.000,208,11046106,-795,0,1753647666,12933.129423959988,42.29682386999775,54216.77202744 2025-07-27,20:21:08.000,208,11046131,-795,0,1753647667,12933.122687649993,42.36731516999862,54216.639272160006 2025-07-27,20:21:09.000,208,11046116,-795,0,1753647668,12933.149632889988,42.38846256000397,54216.64625928 2025-07-27,20:21:10.000,208,11046100,-795,0,1753647669,12933.183314439993,42.41665908000141,54216.66023352001 2025-07-27,20:21:11.000,208,11046116,-795,0,1753647670,12933.297831709999,42.45895386000484,54216.74407896 2025-07-27,20:21:12.000,208,11046100,-795,0,1753647671,12933.385403739994,42.4660029900042,54216.83491152 2025-07-27,20:21:13.000,208,11046123,-795,0,1753647672,12933.567284109995,42.444855599998846,54216.98862816 2025-07-27,20:21:14.000,208,11046106,-795,0,1753647673,12933.60096566,42.48715038000228,54216.94670544001 2025-07-27,20:21:15.000,208,11046152,-795,0,1753647674,12933.59422934999,42.444855599998846,54216.52747824 2025-07-27,20:21:16.000,208,11046130,-795,0,1753647675,12933.668328759995,42.40960995000205,54216.806963040006 2025-07-27,20:21:17.000,208,11046115,-795,0,1753647676,12933.7626371,42.444855599998846,54216.89779560001 2025-07-27,20:21:18.000,208,11046112,-795,0,1753647677,12933.789582339996,42.45895386000484,54216.88382136 2025-07-27,20:21:19.000,208,11046108,-795,0,1753647678,12933.856945439991,42.52944515999843,54216.99561528001 2025-07-27,20:21:20.000,208,11046118,-795,0,1753647679,12933.924308540001,42.57878907000122,54216.93971832 2025-07-27,20:21:21.000,208,11046064,-795,0,1753647680,12934.072507359997,42.53649428999779,54216.96766680001 2025-07-27,20:21:22.000,208,11046080,-795,0,1753647681,12934.173552009997,42.5999364599993,54217.11439632001 2025-07-27,20:21:23.000,208,11046109,-795,0,1753647682,12934.288069279988,42.57173994000186,54216.79997592001 2025-07-27,20:21:24.000,208,11046041,-795,0,1753647683,12934.362168689993,42.62108385000465,54217.03055088 2025-07-27,20:21:25.000,208,11046106,-795,0,1753647684,12934.416059169998,42.62813298000401,54216.98862816 2025-07-27,20:21:26.000,208,11046125,-795,0,1753647685,12934.395850239998,42.66337863000081,54216.855872880005 2025-07-27,20:21:27.000,208,11046102,-795,0,1753647686,12934.55078536999,42.74091906000103,54217.33798416 2025-07-27,20:21:28.000,208,11046091,-795,0,1753647687,12934.71245680999,42.76911557999847,54217.26811296 2025-07-27,20:21:29.000,208,11046100,-795,0,1753647688,12934.69898419,42.77616470999783,54217.19824176 2025-07-27,20:21:30.000,208,11046146,-795,0,1753647689,12934.69898419,42.80436123000254,54217.26112584001 2025-07-27,20:21:31.000,208,11046092,-795,0,1753647690,12934.77981991,42.79026297000382,54216.91176984 2025-07-27,20:21:32.000,208,11046093,-795,0,1753647691,12934.847183009995,42.8114103600019,54217.21221600001 2025-07-27,20:21:33.000,208,11046110,-795,0,1753647692,12934.92128242,42.846656009998696,54217.254138719996 2025-07-27,20:21:34.000,208,11046081,-795,0,1753647693,12934.89433717999,42.87485253000341,54217.21920312 2025-07-27,20:21:35.000,208,11046076,-795,0,1753647694,12934.988645519996,42.93829470000492,54217.7013144 2025-07-27,20:21:36.000,208,11046112,-795,0,1753647695,12934.995381829991,42.959442090002995,54217.42881672001 2025-07-27,20:21:37.000,208,11046132,-795,0,1753647696,12935.062744930001,42.93124556999828,54217.44279096 2025-07-27,20:21:38.000,208,11046102,-795,0,1753647697,12935.096426479991,42.93124556999828,54217.526636400005 2025-07-27,20:21:39.000,208,11046131,-795,0,1753647698,12935.103162790001,42.903049050000845,54217.310035680006 2025-07-27,20:21:41.000,208,11046140,-795,0,1753647700,12934.98190921,42.86780340000405,54217.30304856001 2025-07-27,20:21:42.000,208,11046128,-795,0,1753647701,12935.089690169996,42.83960687999934,54217.65240456 2025-07-27,20:21:43.000,208,11046102,-795,0,1753647702,12935.109899099996,42.82550862000062,54217.86900528 2025-07-27,20:21:44.000,208,11046130,-795,0,1753647703,12935.224416370002,42.83960687999934,54217.82009544 2025-07-27,20:21:45.000,208,11046111,-795,0,1753647704,12935.224416370002,42.79026297000382,54217.88996664 2025-07-27,20:21:46.000,208,11046119,-795,0,1753647705,12935.204207440001,42.733869930001674,54217.75022424 2025-07-27,20:21:47.000,208,11046113,-795,0,1753647706,12935.231152679997,42.69862428000488,54217.42881672001 2025-07-27,20:21:48.000,208,11046085,-795,0,1753647707,12935.190734819997,42.66337863000081,54217.561572 2025-07-27,20:21:49.000,208,11046119,-795,0,1753647708,12935.244625300002,42.62813298000401,54217.792146960004 2025-07-27,20:21:50.000,208,11046130,-795,0,1753647709,12935.237888989992,42.61403471999802,54217.980799200006 2025-07-27,20:21:51.000,208,11046090,-795,0,1753647710,12935.170525889996,42.677476889999525,54217.924902239996 2025-07-27,20:21:52.000,208,11046126,-795,0,1753647711,12935.258097919992,42.677476889999525,54217.96682496 2025-07-27,20:21:53.000,208,11046125,-795,0,1753647712,12935.365878880002,42.64223124000273,54217.95285072001 2025-07-27,20:21:54.000,208,11046108,-795,0,1753647713,12935.318724709992,42.66337863000081,54217.49868792001 2025-07-27,20:21:55.000,208,11046041,-795,0,1753647714,12935.392824119997,42.65632950000145,54217.561572 2025-07-27,20:21:56.000,208,11046108,-795,0,1753647715,12935.338933639992,42.64223124000273,54217.358945520005 2025-07-27,20:21:57.000,208,11046089,-795,0,1753647716,12935.399560429993,42.63518211000337,54217.84804392 2025-07-27,20:21:58.000,208,11046109,-795,0,1753647717,12935.399560429993,42.65632950000145,54218.13451584 2025-07-27,20:21:59.000,208,11046102,-795,0,1753647718,12935.399560429993,42.60698558999866,54218.20438704 2025-07-27,20:22:00.000,208,11046069,-795,0,1753647719,12935.507341389988,42.62108385000465,54218.32316808 2025-07-27,20:22:01.000,208,11046098,-795,0,1753647720,12935.399560429993,42.5999364599993,54218.00176056001 2025-07-27,20:22:02.000,208,11046164,-795,0,1753647721,12935.500605079993,42.550592550003785,54217.743237120005 2025-07-27,20:22:03.000,208,11046102,-795,0,1753647722,12935.514077699998,42.51534689999971,54217.93188936001 2025-07-27,20:22:04.000,208,11046123,-795,0,1753647723,12935.581440799993,42.51534689999971,54217.88996664 2025-07-27,20:22:05.000,208,11046115,-795,0,1753647724,12935.561231869993,42.501248640000995,54218.07163176001 2025-07-27,20:22:06.000,208,11046095,-795,0,1753647725,12935.534286629998,42.52239602999907,54218.33714232001 2025-07-27,20:22:07.000,208,11046127,-795,0,1753647726,12935.547759249988,42.48715038000228,54218.35810368001 2025-07-27,20:22:08.000,208,11046122,-795,0,1753647727,12935.682485449994,42.45895386000484,54218.427974879996 2025-07-27,20:22:09.000,208,11046136,-795,0,1753647728,12935.776793789999,42.47305212000356,54218.30919384001 2025-07-27,20:22:10.000,208,11046156,-795,0,1753647729,12935.823947959994,42.444855599998846,54217.980799200006 2025-07-27,20:22:11.000,208,11046075,-795,0,1753647730,12935.722903309994,42.48715038000228,54217.813108320006 2025-07-27,20:22:12.000,208,11046090,-795,0,1753647731,12935.85089319999,42.494199510001636,54217.91791512 2025-07-27,20:22:13.000,208,11046050,-795,0,1753647732,12935.864365819994,42.48010125000292,54218.17643856 2025-07-27,20:22:14.000,208,11046118,-795,0,1753647733,12935.97888309,42.4660029900042,54218.56073016 2025-07-27,20:22:15.000,208,11046140,-795,0,1753647734,12935.99909202,42.48010125000292,54218.57470440001 2025-07-27,20:22:16.000,208,11046106,-795,0,1753647735,12936.01930095,42.4660029900042,54218.51880744 2025-07-27,20:22:17.000,208,11046115,-795,0,1753647736,12936.03277356999,42.48715038000228,54218.12054160001 2025-07-27,20:22:18.000,208,11046099,-795,0,1753647737,12936.13381821999,42.48715038000228,54218.05765752 2025-07-27,20:22:19.000,208,11046063,-795,0,1753647738,12936.07992774,42.494199510001636,54218.00874768 2025-07-27,20:22:20.000,208,11046119,-795,0,1753647739,12936.127081909995,42.494199510001636,54218.05765752 2025-07-27,20:22:21.000,208,11046121,-795,0,1753647740,12936.03277356999,42.543543420004426,54218.32316808 2025-07-27,20:22:22.000,208,11046134,-795,0,1753647741,12936.07319142999,42.48715038000228,54218.532781680005 2025-07-27,20:22:23.000,208,11046123,-795,0,1753647742,12936.10013667,42.48715038000228,54218.630601360004 2025-07-27,20:22:24.000,208,11046101,-795,0,1753647743,12936.22139025,42.45895386000484,54218.77034376001 2025-07-27,20:22:25.000,208,11046088,-795,0,1753647744,12936.282017040001,42.444855599998846,54218.260283999996 2025-07-27,20:22:26.000,208,11046123,-795,0,1753647745,12936.22139025,42.43075734000013,54218.20438704 2025-07-27,20:22:27.000,208,11046049,-795,0,1753647746,12936.214653939991,42.41665908000141,54218.12054160001 2025-07-27,20:22:28.000,208,11046052,-795,0,1753647747,12936.275280729991,42.42370821000077,54218.260283999996 2025-07-27,20:22:29.000,208,11046140,-795,0,1753647748,12936.288753349996,42.43075734000013,54218.84720208 2025-07-27,20:22:30.000,208,11046103,-795,0,1753647749,12936.322434900001,42.40960995000205,54218.84021496001 2025-07-27,20:22:31.000,208,11046123,-795,0,1753647750,12936.207917629996,42.40960995000205,54218.64457560001 2025-07-27,20:22:32.000,208,11046063,-795,0,1753647751,12936.268544419996,42.33206952000182,54218.74239528001 2025-07-27,20:22:33.000,208,11046115,-795,0,1753647752,12936.26180811,42.325020390002464,54218.37207792 2025-07-27,20:22:34.000,208,11046076,-795,0,1753647753,12936.26180811,42.29682386999775,54218.37207792 2025-07-27,20:22:35.000,208,11046053,-795,0,1753647754,12936.15402714999,42.29682386999775,54218.40701352001 2025-07-27,20:22:36.000,208,11046128,-795,0,1753647755,12936.07319142999,42.28977473999839,54218.43496200001 2025-07-27,20:22:37.000,208,11046077,-795,0,1753647756,12936.086664049995,42.30387300000439,54218.69348544001 2025-07-27,20:22:38.000,208,11046108,-795,0,1753647757,12936.03277356999,42.2545290900016,54218.87515056 2025-07-27,20:22:39.000,208,11046142,-795,0,1753647758,12936.03277356999,42.2545290900016,54218.95899600001 2025-07-27,20:22:40.000,208,11046073,-795,0,1753647759,12936.005828329995,42.20518517999881,54218.630601360004 2025-07-27,20:22:41.000,208,11046143,-795,0,1753647760,12935.93172891999,42.24043083000288,54218.47688472001 2025-07-27,20:22:42.000,208,11046121,-795,0,1753647761,12935.99235570999,42.2192834400048,54218.462910480004 2025-07-27,20:22:43.000,208,11046041,-795,0,1753647762,12935.97888309,42.19108692000009,54218.51182032 2025-07-27,20:22:44.000,208,11046101,-795,0,1753647763,12935.97888309,42.19108692000009,54218.784318 2025-07-27,20:22:45.000,208,11046091,-795,0,1753647764,12935.99235570999,42.22633257000416,54218.798292240004 2025-07-27,20:22:46.000,208,11046120,-795,0,1753647765,12935.9182563,42.2192834400048,54218.97995736001 2025-07-27,20:22:47.000,208,11046131,-795,0,1753647766,12935.93846523,42.17698866000137,54218.97995736001 2025-07-27,20:22:48.000,208,11046092,-795,0,1753647767,12936.05298249999,42.141743010004575,54218.81226648001 2025-07-27,20:22:49.000,208,11046098,-795,0,1753647768,12936.11360928999,42.148792140003934,54218.917073280005 2025-07-27,20:22:50.000,208,11046139,-795,0,1753647769,12936.15402714999,42.1064973600005,54218.651562720006 2025-07-27,20:22:51.000,208,11046075,-795,0,1753647770,12936.127081909995,42.148792140003934,54218.44893624 2025-07-27,20:22:52.000,208,11046128,-795,0,1753647771,12936.207917629996,42.05715344999771,54218.65854984 2025-07-27,20:22:53.000,208,11046032,-795,0,1753647772,12936.248335489996,41.97961302000476,54218.82624072 2025-07-27,20:22:54.000,208,11046153,-795,0,1753647773,12936.329171209996,41.93731824000133,54218.965983120004 2025-07-27,20:22:55.000,208,11046166,-795,0,1753647774,12936.288753349996,41.866826940000465,54218.8541892 2025-07-27,20:22:56.000,208,11046103,-795,0,1753647775,12936.288753349996,41.88092519999918,54218.8541892 2025-07-27,20:22:57.000,208,11046105,-795,0,1753647776,12936.26180811,41.852728680001746,54218.595665759996 2025-07-27,20:22:58.000,208,11046151,-795,0,1753647777,12936.383061690001,41.817483029997675,54218.868163440005 2025-07-27,20:22:59.000,208,11046073,-795,0,1753647778,12936.342643830001,41.817483029997675,54219.00790584001 2025-07-27,20:23:00.000,208,11046113,-795,0,1753647779,12936.362852760001,41.7963356399996,54218.97297024 2025-07-27,20:23:01.000,208,11046135,-795,0,1753647780,12936.066455119995,41.76813912000216,54218.51182032 2025-07-27,20:23:02.000,208,11046121,-795,0,1753647781,12936.24159918,41.65535303999786,54218.868163440005 2025-07-27,20:23:03.000,208,11046150,-795,0,1753647782,12936.20118132,41.627156520000426,54218.87515056 2025-07-27,20:23:04.000,208,11046161,-795,0,1753647783,12936.20118132,41.56371434999892,54218.95899600001 2025-07-27,20:23:05.000,208,11046145,-795,0,1753647784,12936.106872979995,41.52141957000276,54218.94502176 2025-07-27,20:23:06.000,208,11046126,-795,0,1753647785,12936.05971881,41.465026530000614,54218.80527936 2025-07-27,20:23:07.000,208,11046134,-795,0,1753647786,12936.03277356999,41.47912478999933,54218.95200888 2025-07-27,20:23:08.000,208,11046089,-795,0,1753647787,12935.985619399995,41.39453522999975,54218.798292240004 2025-07-27,20:23:09.000,208,11046144,-795,0,1753647788,12935.97214677999,41.415682619997824,54218.95200888 2025-07-27,20:23:10.000,208,11046136,-795,0,1753647789,12935.93172891999,41.34519132000423,54218.84021496001 2025-07-27,20:23:11.000,208,11046131,-795,0,1753647790,12935.884574749994,41.30994567000016,54218.50483320001 2025-07-27,20:23:12.000,208,11046097,-795,0,1753647791,12935.93846523,41.26060176000465,54218.77034376001 2025-07-27,20:23:13.000,208,11046158,-795,0,1753647792,12935.91151998999,41.26060176000465,54218.763356639996 2025-07-27,20:23:14.000,208,11046125,-795,0,1753647793,12935.95867416,41.25355262999801,54218.80527936 2025-07-27,20:23:15.000,208,11046115,-795,0,1753647794,12935.924992609995,41.29584741000144,54219.035854320005 2025-07-27,20:23:16.000,208,11046121,-795,0,1753647795,12935.945201539995,41.274700020003365,54218.7144468 2025-07-27,20:23:17.000,208,11046044,-795,0,1753647796,12935.904783679995,41.29584741000144,54218.6795112 2025-07-27,20:23:18.000,208,11046083,-795,0,1753647797,12936.03950988,41.29584741000144,54218.75636952 2025-07-27,20:23:19.000,208,11046088,-795,0,1753647798,12936.07319142999,41.274700020003365,54218.44194912 2025-07-27,20:23:20.000,208,11046138,-795,0,1753647799,12936.09340035999,41.26060176000465,54218.700472560005 2025-07-27,20:23:21.000,208,11046116,-795,0,1753647800,12936.03277356999,41.24650349999865,54218.54675592 2025-07-27,20:23:22.000,208,11046119,-795,0,1753647801,12936.147290839996,41.2042087200025,54218.74239528001 2025-07-27,20:23:23.000,208,11046105,-795,0,1753647802,12936.15402714999,41.239454369999294,54219.0987384 2025-07-27,20:23:24.000,208,11046101,-795,0,1753647803,12936.214653939991,41.239454369999294,54218.80527936 2025-07-27,20:23:25.000,208,11046097,-795,0,1753647804,12936.214653939991,41.21125785000186,54218.82624072 2025-07-27,20:23:26.000,208,11046113,-795,0,1753647805,12936.214653939991,41.21125785000186,54218.66553696 2025-07-27,20:23:27.000,208,11046124,-795,0,1753647806,12936.16076346,41.2042087200025,54218.427974879996 2025-07-27,20:23:28.000,208,11046090,-795,0,1753647807,12936.19444500999,41.18306133000442,54218.68649832 2025-07-27,20:23:29.000,208,11046115,-795,0,1753647808,12936.288753349996,41.21125785000186,54218.763356639996 2025-07-27,20:23:30.000,208,11046123,-795,0,1753647809,12936.335907519991,41.25355262999801,54218.94502176 2025-07-27,20:23:31.000,208,11046109,-795,0,1753647810,12936.295489659991,41.30994567000016,54218.931047519996 2025-07-27,20:23:32.000,208,11046135,-795,0,1753647811,12936.389797999997,41.30994567000016,54218.68649832 2025-07-27,20:23:33.000,208,11046132,-795,0,1753647812,12936.423479550002,41.29584741000144,54218.66553696 2025-07-27,20:23:34.000,208,11046095,-795,0,1753647813,12936.490842649997,41.239454369999294,54218.462910480004 2025-07-27,20:23:35.000,208,11046144,-795,0,1753647814,12936.625568850002,41.21125785000186,54218.4698976 2025-07-27,20:23:36.000,208,11046121,-795,0,1753647815,12936.746822429988,41.168963069998426,54218.72143392001 2025-07-27,20:23:37.000,208,11046147,-795,0,1753647816,12936.874812319998,41.19011046000378,54218.64457560001 2025-07-27,20:23:38.000,208,11046087,-795,0,1753647817,12936.942175419994,41.26060176000465,54218.81226648001 2025-07-27,20:23:39.000,208,11046111,-795,0,1753647818,12937.023011139994,41.42273175000446,54218.986944480006 2025-07-27,20:23:40.000,208,11046100,-795,0,1753647819,12937.04995637999,41.52846870000212,54218.75636952 2025-07-27,20:23:41.000,208,11046109,-795,0,1753647820,12936.96912065999,41.52846870000212,54218.651562720006 2025-07-27,20:23:42.000,208,11046106,-795,0,1753647821,12937.083637929994,41.49322304999805,54218.483871840006 2025-07-27,20:23:43.000,208,11046114,-795,0,1753647822,12937.043220069994,41.514370440003404,54218.56771728 2025-07-27,20:23:44.000,208,11046113,-795,0,1753647823,12937.09037423999,41.48617391999869,54218.89611192 2025-07-27,20:23:45.000,208,11046122,-795,0,1753647824,12937.07690162,41.47912478999933,54218.93803464001 2025-07-27,20:23:46.000,208,11046128,-795,0,1753647825,12937.083637929994,41.52846870000212,54219.26642928 2025-07-27,20:23:47.000,208,11046128,-795,0,1753647826,12937.05669269,41.56371434999892,54219.19655808001 2025-07-27,20:23:48.000,208,11046113,-795,0,1753647827,12936.962384349994,41.52846870000212,54218.749382400005 2025-07-27,20:23:49.000,208,11046142,-795,0,1753647828,12936.948911729989,41.53551783000148,54218.868163440005 2025-07-27,20:23:50.000,208,11046147,-795,0,1753647829,12936.996065899999,41.48617391999869,54218.651562720006 2025-07-27,20:23:51.000,208,11046148,-795,0,1753647830,12936.854603389998,41.47207565999997,54218.483871840006 2025-07-27,20:23:52.000,208,11046150,-795,0,1753647831,12936.874812319998,41.450928270001896,54218.73540816 2025-07-27,20:23:53.000,208,11046085,-795,0,1753647832,12936.854603389998,41.38748610000039,54218.91008616001 2025-07-27,20:23:54.000,208,11046114,-795,0,1753647833,12936.861339699994,41.47207565999997,54219.17559672001 2025-07-27,20:23:55.000,208,11046110,-795,0,1753647834,12936.800712909993,41.42978088000382,54219.16162248 2025-07-27,20:23:56.000,208,11046174,-795,0,1753647835,12936.706404570003,41.34519132000423,54218.84021496001 2025-07-27,20:23:57.000,208,11046165,-795,0,1753647836,12936.692931949998,41.3028965400008,54218.532781680005 2025-07-27,20:23:58.000,208,11046118,-795,0,1753647837,12936.585150990002,41.32404392999888,54218.595665759996 2025-07-27,20:23:59.000,208,11046117,-795,0,1753647838,12936.632305159997,41.274700020003365,54218.365090800005 2025-07-27,20:24:00.000,208,11046121,-795,0,1753647839,12936.719877189993,41.24650349999865,54218.70745968 2025-07-27,20:24:01.000,208,11046108,-795,0,1753647840,12936.564942060002,41.218306980001216,54218.917073280005 2025-07-27,20:24:02.000,208,11046117,-795,0,1753647841,12936.652514089998,41.21125785000186,54219.02188008 2025-07-27,20:24:03.000,208,11046100,-795,0,1753647842,12936.706404570003,41.168963069998426,54219.12668688001 2025-07-27,20:24:04.000,208,11046137,-795,0,1753647843,12936.699668259993,41.19011046000378,54218.84720208 2025-07-27,20:24:05.000,208,11046148,-795,0,1753647844,12936.713140879998,41.12666829000227,54218.54675592 2025-07-27,20:24:06.000,208,11046161,-795,0,1753647845,12936.639041469993,41.098471770004835,54218.60964 2025-07-27,20:24:07.000,208,11046096,-795,0,1753647846,12936.699668259993,41.105520900004194,54218.45592336001 2025-07-27,20:24:08.000,208,11046103,-795,0,1753647847,12936.706404570003,41.06322612000076,54218.7144468 2025-07-27,20:24:09.000,208,11046114,-795,0,1753647848,12936.746822429988,41.056176990001404,54219.308352 2025-07-27,20:24:10.000,208,11046099,-795,0,1753647849,12936.713140879998,41.056176990001404,54219.252455040005 2025-07-27,20:24:11.000,208,11046069,-795,0,1753647850,12936.591887299997,41.056176990001404,54218.9939316 2025-07-27,20:24:12.000,208,11046143,-795,0,1753647851,12936.679459329993,41.049127860002045,54218.88912480001 2025-07-27,20:24:13.000,208,11046120,-795,0,1753647852,12936.665986710002,40.98568569000054,54218.52579456001 2025-07-27,20:24:14.000,208,11046147,-795,0,1753647853,12936.659250399993,40.98568569000054,54218.68649832 2025-07-27,20:24:15.000,208,11046149,-795,0,1753647854,12936.659250399993,40.97863656000118,54218.70745968 2025-07-27,20:24:16.000,208,11046158,-795,0,1753647855,12936.632305159997,41.006833079998614,54218.77733088 2025-07-27,20:24:17.000,208,11046116,-795,0,1753647856,12936.618832539993,40.98568569000054,54219.16162248 2025-07-27,20:24:18.000,208,11046098,-795,0,1753647857,12936.665986710002,40.96453830000246,54219.25944216 2025-07-27,20:24:19.000,208,11046148,-795,0,1753647858,12936.612096229997,40.92224351999903,54219.17559672001 2025-07-27,20:24:20.000,208,11046089,-795,0,1753647859,12936.564942060002,40.94339091000438,54218.798292240004 2025-07-27,20:24:21.000,208,11046097,-795,0,1753647860,12936.504315270002,40.90109613000095,54218.462910480004 2025-07-27,20:24:22.000,208,11046133,-795,0,1753647861,12936.524524200002,40.89404700000159,54218.44893624 2025-07-27,20:24:23.000,208,11046142,-795,0,1753647862,12936.585150990002,40.858801350004796,54218.651562720006 2025-07-27,20:24:24.000,208,11046120,-795,0,1753647863,12936.665986710002,40.85175221999816,54219.05681568001 2025-07-27,20:24:25.000,208,11046112,-795,0,1753647864,12936.659250399993,40.830604830000084,54219.36424896001 2025-07-27,20:24:26.000,208,11046160,-795,0,1753647865,12936.639041469993,40.78126092000457,54219.33630048 2025-07-27,20:24:27.000,208,11046098,-795,0,1753647866,12936.558205749992,40.7460152700005,54219.18957096 2025-07-27,20:24:28.000,208,11046136,-795,0,1753647867,12936.591887299997,40.68962222999835,54218.763356639996 2025-07-27,20:24:29.000,208,11046131,-795,0,1753647868,12936.544733130002,40.68962222999835,54218.69348544001 2025-07-27,20:24:30.000,208,11046111,-795,0,1753647869,12936.517787889992,40.65437658000155,54218.700472560005 2025-07-27,20:24:31.000,208,11046135,-795,0,1753647870,12936.416743239992,40.633229190003476,54218.581691520005 2025-07-27,20:24:32.000,208,11046095,-795,0,1753647871,12936.531260509997,40.65437658000155,54219.01489296 2025-07-27,20:24:33.000,208,11046113,-795,0,1753647872,12936.504315270002,40.590934410000045,54219.27341640001 2025-07-27,20:24:34.000,208,11046142,-795,0,1753647873,12936.470633719997,40.605032669998764,54219.23149368 2025-07-27,20:24:35.000,208,11046092,-795,0,1753647874,12936.430215859997,40.52749223999854,54218.87515056 2025-07-27,20:24:36.000,208,11046131,-755,0,1753647875,12936.349380139996,40.4992957200011,54218.72143392001 2025-07-27,20:24:37.000,208,11046113,-795,0,1753647876,12936.349380139996,40.47814833000302,54218.47688472001 2025-07-27,20:24:38.000,208,11046120,-795,0,1753647877,12936.329171209996,40.43585354999959,54218.630601360004 2025-07-27,20:24:39.000,208,11046094,-795,0,1753647878,12936.295489659991,40.44995180999831,54218.86117632001 2025-07-27,20:24:40.000,208,11046103,-795,0,1753647879,12936.234862869991,40.42880442000023,54218.87515056 2025-07-27,20:24:41.000,208,11046139,-795,0,1753647880,12936.127081909995,40.39355877000344,54218.86117632001 2025-07-27,20:24:42.000,208,11046100,-795,0,1753647881,12936.20118132,40.35126399000001,54219.00091872 2025-07-27,20:24:43.000,208,11046120,-795,0,1753647882,12936.187708699996,40.31601834000321,54218.8541892 2025-07-27,20:24:44.000,208,11046137,-795,0,1753647883,12936.127081909995,40.2878218199985,54218.77034376001 2025-07-27,20:24:45.000,208,11046080,-795,0,1753647884,12936.127081909995,40.30192008000449,54218.66553696 2025-07-27,20:24:46.000,208,11046138,-795,0,1753647885,12936.086664049995,40.2878218199985,54218.42098776 2025-07-27,20:24:47.000,208,11046122,-795,0,1753647886,12936.03277356999,40.30896921000385,54218.6795112 2025-07-27,20:24:48.000,208,11046114,-795,0,1753647887,12936.11360928999,40.29487094999786,54218.917073280005 2025-07-27,20:24:49.000,208,11046134,-795,0,1753647888,12936.127081909995,40.28077268999914,54218.93803464001 2025-07-27,20:24:50.000,208,11046139,-795,0,1753647889,12936.046246189995,40.30192008000449,54218.97297024 2025-07-27,20:24:51.000,208,11046072,-795,0,1753647890,12935.904783679995,40.2525761700017,54218.60265288001 2025-07-27,20:24:52.000,208,11046161,-795,0,1753647891,12936.005828329995,40.245527040002344,54218.74239528001 2025-07-27,20:24:53.000,208,11046080,-795,0,1753647892,12935.99909202,40.21733052000491,54218.798292240004 2025-07-27,20:24:54.000,208,11046119,-795,0,1753647893,12936.01930095,40.2525761700017,54218.917073280005 2025-07-27,20:24:55.000,208,11046123,-795,0,1753647894,12935.99909202,40.29487094999786,54218.8541892 2025-07-27,20:24:56.000,208,11046159,-795,0,1753647895,12936.09340035999,40.245527040002344,54219.035854320005 2025-07-27,20:24:57.000,208,11046135,-795,0,1753647896,12936.01930095,40.238477910002985,54218.95899600001 2025-07-27,20:24:58.000,208,11046115,-795,0,1753647897,12936.01930095,40.175035740001476,54218.80527936 2025-07-27,20:24:59.000,208,11046083,-795,0,1753647898,12935.965410469995,40.11864269999933,54218.630601360004 2025-07-27,20:25:00.000,208,11046100,-795,0,1753647899,12935.965410469995,40.11159356999997,54218.868163440005 2025-07-27,20:25:01.000,208,11046128,-795,0,1753647900,12935.89804737,40.09749531000125,54218.81226648001 2025-07-27,20:25:02.000,208,11046118,-795,0,1753647901,12935.965410469995,40.09749531000125,54218.986944480006 2025-07-27,20:25:03.000,208,11046111,-795,0,1753647902,12935.91151998999,40.05520052999782,54218.917073280005 2025-07-27,20:25:04.000,208,11046117,-795,0,1753647903,12935.89804737,40.02700401000038,54218.9240604 2025-07-27,20:25:05.000,208,11046134,-795,0,1753647904,12935.97214677999,40.03405313999974,54219.02886720001 2025-07-27,20:25:06.000,208,11046141,-795,0,1753647905,12935.95193784999,39.97061096999823,54218.651562720006 2025-07-27,20:25:07.000,208,11046073,-795,0,1753647906,12935.844156889994,39.90011967000464,54218.70745968 2025-07-27,20:25:08.000,208,11046101,-795,0,1753647907,12935.85762951,39.87897227999929,54218.77034376001 2025-07-27,20:25:09.000,208,11046141,-795,0,1753647908,12935.85089319999,39.84372663000249,54218.81226648001 2025-07-27,20:25:10.000,208,11046140,-795,0,1753647909,12935.823947959994,39.86487402000057,54219.154635360006 2025-07-27,20:25:11.000,208,11046128,-795,0,1753647910,12935.797002719999,39.7943827199997,54218.749382400005 2025-07-27,20:25:12.000,208,11046153,-795,0,1753647911,12935.81047533999,39.7943827199997,54218.88213768 2025-07-27,20:25:13.000,208,11046191,-795,0,1753647912,12935.89804737,39.730940549998195,54218.88912480001 2025-07-27,20:25:14.000,208,11046111,-795,0,1753647913,12935.904783679995,39.723891419998836,54218.65854984 2025-07-27,20:25:15.000,208,11046084,-795,0,1753647914,12935.81047533999,39.604056210002454,54218.72143392001 2025-07-27,20:25:16.000,208,11046141,-795,0,1753647915,12935.736375929999,39.589957950003736,54218.55374304001 2025-07-27,20:25:17.000,208,11046127,-795,0,1753647916,12935.662276519994,39.547663170000305,54218.532781680005 2025-07-27,20:25:18.000,208,11046121,-795,0,1753647917,12935.729639619989,39.51946665000287,54218.91008616001 2025-07-27,20:25:19.000,208,11046143,-795,0,1753647918,12935.729639619989,39.45602448000136,54218.65854984 2025-07-27,20:25:20.000,208,11046138,-795,0,1753647919,12935.702694379994,39.40668056999857,54218.60265288001 2025-07-27,20:25:21.000,208,11046144,-795,0,1753647920,12935.709430689989,39.371434920001775,54218.51182032 2025-07-27,20:25:22.000,208,11046106,-795,0,1753647921,12935.803739029994,39.40668056999857,54218.25329688 2025-07-27,20:25:23.000,208,11046095,-795,0,1753647922,12935.743112239994,39.50536839000415,54218.49085896 2025-07-27,20:25:24.000,208,11046138,-795,0,1753647923,12935.655540209998,39.53356491000159,54218.5397688 2025-07-27,20:25:25.000,208,11046118,-795,0,1753647924,12935.561231869993,39.53356491000159,54218.51880744 2025-07-27,20:25:26.000,208,11046149,-795,0,1753647925,12935.426505670002,39.50536839000415,54218.784318 2025-07-27,20:25:27.000,208,11046151,-795,0,1753647926,12935.413033049997,39.56881055999838,54218.462910480004 2025-07-27,20:25:28.000,208,11046153,-795,0,1753647927,12935.473659839998,39.53356491000159,54218.69348544001 2025-07-27,20:25:29.000,208,11046162,-795,0,1753647928,12935.399560429993,39.52651578000223,54218.54675592 2025-07-27,20:25:30.000,208,11046078,-795,0,1753647929,12935.439978289993,39.491270129998156,54218.3301552 2025-07-27,20:25:31.000,208,11046089,-795,0,1753647930,12935.258097919992,39.50536839000415,54218.127528720004 2025-07-27,20:25:32.000,208,11046127,-795,0,1753647931,12935.352406259997,39.47717186999944,54218.39303928 2025-07-27,20:25:33.000,208,11046085,-795,0,1753647932,12935.271570539997,39.57585968999774,54218.39303928 2025-07-27,20:25:34.000,208,11046150,-795,0,1753647933,12935.318724709992,39.56881055999838,54218.84021496001 2025-07-27,20:25:35.000,208,11046131,-795,0,1753647934,12935.298515779992,39.61815447000117,54218.64457560001 2025-07-27,20:25:36.000,208,11046146,-795,0,1753647935,12935.237888989992,39.61815447000117,54218.57470440001 2025-07-27,20:25:37.000,208,11046124,-795,0,1753647936,12935.210943749997,39.611105340001814,54218.295219600004 2025-07-27,20:25:38.000,208,11046155,-795,0,1753647937,12935.197471129992,39.604056210002454,54218.25329688 2025-07-27,20:25:39.000,208,11046088,-795,0,1753647938,12935.035799689991,39.65340011999797,54218.28823248001 2025-07-27,20:25:40.000,208,11046116,-795,0,1753647939,12935.008854449996,39.63930185999925,54218.414000640005 2025-07-27,20:25:41.000,208,11046094,-795,0,1753647940,12934.87412824999,39.70274403000076,54218.462910480004 2025-07-27,20:25:42.000,208,11046121,-795,0,1753647941,12934.91454610999,39.68864577000204,54218.56073016 2025-07-27,20:25:43.000,208,11046152,-795,0,1753647942,12934.887600869995,39.74503881000419,54218.4698976 2025-07-27,20:25:44.000,208,11046139,-795,0,1753647943,12934.96170028,39.780284460000985,54218.51880744 2025-07-27,20:25:45.000,208,11046151,-795,0,1753647944,12934.948227659996,39.76618620000227,54218.20438704 2025-07-27,20:25:46.000,208,11046131,-795,0,1753647945,12934.948227659996,39.75208794000355,54218.14150296001 2025-07-27,20:25:47.000,208,11046078,-795,0,1753647946,12934.867391939995,39.80848097999842,54218.02272192001 2025-07-27,20:25:48.000,208,11046121,-795,0,1753647947,12934.887600869995,39.822579240004416,54218.21137416 2025-07-27,20:25:49.000,208,11046173,-795,0,1753647948,12934.94149135,39.89307053999801,54218.56771728 2025-07-27,20:25:50.000,208,11046112,-795,0,1753647949,12934.968436589996,39.86487402000057,54218.51880744 2025-07-27,20:25:51.000,208,11046154,-795,0,1753647950,12934.95496396999,39.89307053999801,54218.43496200001 2025-07-27,20:25:52.000,208,11046175,-795,0,1753647951,12935.069481239996,39.9424144500008,54218.3301552 2025-07-27,20:25:53.000,208,11046119,-795,0,1753647952,12935.109899099996,39.92831619000208,54218.06464464 2025-07-27,20:25:54.000,208,11046110,-795,0,1753647953,12935.123371720001,39.93536532000144,54217.89695376 2025-07-27,20:25:55.000,208,11046123,-795,0,1753647954,12935.116635409991,39.949463580000156,54218.00176056001 2025-07-27,20:25:56.000,208,11046108,-795,0,1753647955,12935.109899099996,39.92126706000272,54218.1554772 2025-07-27,20:25:57.000,208,11046132,-795,0,1753647956,12935.008854449996,39.949463580000156,54218.30919384001 2025-07-27,20:25:58.000,208,11046149,-795,0,1753647957,12934.96170028,39.9424144500008,54218.35111656 2025-07-27,20:25:59.000,208,11046140,-795,0,1753647958,12934.94149135,39.956512709999515,54218.38605216001 2025-07-27,20:26:00.000,208,11046120,-795,0,1753647959,12934.91454610999,39.949463580000156,54217.77817272 2025-07-27,20:26:01.000,208,11046139,-795,0,1753647960,12934.806765149995,39.956512709999515,54217.70830152 2025-07-27,20:26:02.000,208,11046148,-795,0,1753647961,12934.77981991,39.90011967000464,54217.76419848001 2025-07-27,20:26:03.000,208,11046071,-795,0,1753647962,12934.69898419,39.92126706000272,54217.80612120001 2025-07-27,20:26:04.000,208,11046111,-795,0,1753647963,12934.645093709994,39.88602140999865,54218.07163176001 2025-07-27,20:26:05.000,208,11046136,-795,0,1753647964,12934.59120322999,39.907168800004,54218.260283999996 2025-07-27,20:26:06.000,208,11046126,-795,0,1753647965,12934.476685959999,39.87192314999993,54218.30919384001 2025-07-27,20:26:07.000,208,11046106,-795,0,1753647966,12934.328487139988,39.87897227999929,54218.1554772 2025-07-27,20:26:08.000,208,11046147,-795,0,1753647967,12934.368904999988,39.836677500003134,54217.68734016001 2025-07-27,20:26:09.000,208,11046169,-795,0,1753647968,12934.315014519998,39.84372663000249,54217.77817272 2025-07-27,20:26:10.000,208,11046109,-795,0,1753647969,12934.247651420003,39.836677500003134,54217.792146960004 2025-07-27,20:26:11.000,208,11046080,-795,0,1753647970,12934.079243669992,39.787333590000344,54217.48471368 2025-07-27,20:26:12.000,208,11046104,-795,0,1753647971,12934.025353190002,39.7943827199997,54218.197399920005 2025-07-27,20:26:13.000,208,11046086,-795,0,1753647972,12933.937781159992,39.80143184999906,54218.09958024001 2025-07-27,20:26:14.000,208,11046180,-795,0,1753647973,12933.978199019992,39.75208794000355,54218.30220672 2025-07-27,20:26:15.000,208,11046115,-795,0,1753647974,12933.870418059996,39.780284460000985,54218.26727112001 2025-07-27,20:26:16.000,208,11046155,-795,0,1753647975,12933.856945439991,39.75208794000355,54217.72227576 2025-07-27,20:26:17.000,208,11046126,-795,0,1753647976,12933.78284603,39.773235330001626,54217.7013144 2025-07-27,20:26:18.000,208,11046146,-795,0,1753647977,12933.870418059996,39.71684228999948,54217.83406968001 2025-07-27,20:26:19.000,208,11046064,-795,0,1753647978,12933.769373409996,39.80848097999842,54217.76419848001 2025-07-27,20:26:20.000,208,11046125,-795,0,1753647979,12933.67506506999,39.787333590000344,54218.16945144001 2025-07-27,20:26:21.000,208,11046180,-795,0,1753647980,12933.607701969995,39.76618620000227,54218.02272192001 2025-07-27,20:26:22.000,208,11046127,-795,0,1753647981,12933.607701969995,39.75913707000291,54217.97381208001 2025-07-27,20:26:23.000,208,11046140,-795,0,1753647982,12933.58075673,39.787333590000344,54217.743237120005 2025-07-27,20:26:24.000,208,11046121,-795,0,1753647983,12933.688537689995,39.80848097999842,54217.561572 2025-07-27,20:26:25.000,208,11046099,-795,0,1753647984,12933.64138352,39.829628370003775,54217.54759776001 2025-07-27,20:26:26.000,208,11046150,-795,0,1753647985,12933.607701969995,39.90011967000464,54217.4917008 2025-07-27,20:26:27.000,208,11046054,-795,0,1753647986,12933.51339362999,39.97061096999823,54217.694327280005 2025-07-27,20:26:28.000,208,11046084,-795,0,1753647987,12933.47971208,39.92831619000208,54217.82009544 2025-07-27,20:26:29.000,208,11046134,-795,0,1753647988,12933.43929422,39.99175836000359,54217.93188936001 2025-07-27,20:26:30.000,208,11046124,-795,0,1753647989,12933.41234897999,39.963561839998874,54217.88297952001 2025-07-27,20:26:31.000,208,11046138,-795,0,1753647990,12933.311304329989,39.97766010000487,54217.561572 2025-07-27,20:26:32.000,208,11046162,-795,0,1753647991,12933.318040639999,39.98470923000423,54217.60349472 2025-07-27,20:26:33.000,208,11046145,-795,0,1753647992,12933.223732299994,40.03405313999974,54217.33099704001 2025-07-27,20:26:34.000,208,11046155,-795,0,1753647993,12933.203523369993,40.06929879000381,54217.53362352 2025-07-27,20:26:35.000,208,11046034,-795,0,1753647994,12933.169841819989,40.125691829998686,54217.76419848001 2025-07-27,20:26:36.000,208,11046141,-795,0,1753647995,12933.169841819989,40.125691829998686,54217.68035304 2025-07-27,20:26:37.000,208,11046135,-795,0,1753647996,12932.967752520002,40.125691829998686,54217.75022424 2025-07-27,20:26:38.000,208,11046141,-795,0,1753647997,12932.967752520002,40.09749531000125,54217.407855360005 2025-07-27,20:26:39.000,208,11046123,-795,0,1753647998,12932.907125730002,40.14683922000404,54217.53362352 2025-07-27,20:26:40.000,208,11046132,-795,0,1753647999,12932.954279899997,40.09749531000125,54217.561572 2025-07-27,20:26:41.000,208,11046119,-795,0,1753648000,12932.812817389997,40.07634792000317,54217.121383440004 2025-07-27,20:26:42.000,208,11046143,-795,0,1753648001,12932.853235249997,40.08339705000253,54217.477726560006 2025-07-27,20:26:43.000,208,11046073,-795,0,1753648002,12932.853235249997,40.08339705000253,54217.526636400005 2025-07-27,20:26:44.000,208,11046132,-795,0,1753648003,12932.859971559992,40.0411022699991,54217.49868792001 2025-07-27,20:26:45.000,208,11046115,-795,0,1753648004,12932.873444179997,40.0411022699991,54217.48471368 2025-07-27,20:26:46.000,208,11046117,-795,0,1753648005,12932.900389419992,39.92831619000208,54217.421829599996 2025-07-27,20:26:47.000,208,11046126,-795,0,1753648006,12932.819553699992,39.907168800004,54217.27510008 2025-07-27,20:26:48.000,208,11046127,-795,0,1753648007,12932.900389419992,39.92126706000272,54217.33099704001 2025-07-27,20:26:49.000,208,11046148,-795,0,1753648008,12932.967752520002,39.87192314999993,54217.477726560006 2025-07-27,20:26:50.000,208,11046120,-795,0,1753648009,12933.028379310002,39.85077576000185,54217.48471368 2025-07-27,20:26:51.000,208,11046055,-795,0,1753648010,12932.900389419992,39.836677500003134,54217.22619024 2025-07-27,20:26:52.000,208,11046144,-795,0,1753648011,12932.994697759998,39.787333590000344,54217.386894 2025-07-27,20:26:53.000,208,11046076,-795,0,1753648012,12933.001434069993,39.730940549998195,54217.32400992 2025-07-27,20:26:54.000,208,11046175,-795,0,1753648013,12933.048588240003,39.611105340001814,54217.33099704001 2025-07-27,20:26:55.000,208,11046130,-795,0,1753648014,12932.974488829997,39.597007080003095,54217.358945520005 2025-07-27,20:26:56.000,208,11046136,-795,0,1753648015,12932.927334660002,39.46307361000072,54217.289074320004 2025-07-27,20:26:57.000,208,11046139,-795,0,1753648016,12932.907125730002,39.30094362000091,54217.20522888 2025-07-27,20:26:58.000,208,11046141,-795,0,1753648017,12933.014906689998,39.24455057999876,54217.32400992 2025-07-27,20:26:59.000,208,11046087,-795,0,1753648018,12933.008170380002,39.24455057999876,54217.36593264 2025-07-27,20:27:00.000,208,11046115,-795,0,1753648019,12932.981225139993,39.27979623000283,54217.358945520005 2025-07-27,20:27:01.000,208,11046127,-795,0,1753648020,12932.752190599997,39.315041879999626,54217.01657664001 2025-07-27,20:27:02.000,208,11046132,-795,0,1753648021,12932.745454290001,39.25159970999812,54217.01657664001 2025-07-27,20:27:03.000,208,11046116,-795,0,1753648022,12932.630937019996,39.25864884000475,54217.22619024 2025-07-27,20:27:04.000,208,11046149,-795,0,1753648023,12932.617464399991,39.27274710000347,54217.30304856001 2025-07-27,20:27:05.000,208,11046142,-795,0,1753648024,12932.610728089996,39.29389449000155,54217.53362352 2025-07-27,20:27:06.000,208,11046166,-795,0,1753648025,12932.577046539991,39.315041879999626,54217.575546240005 2025-07-27,20:27:07.000,208,11046110,-795,0,1753648026,12932.449056649995,39.315041879999626,54217.32400992 2025-07-27,20:27:08.000,208,11046175,-795,0,1753648027,12932.469265579995,39.315041879999626,54217.3170228 2025-07-27,20:27:09.000,208,11046146,-795,0,1753648028,12932.469265579995,39.30799275000027,54217.19824176 2025-07-27,20:27:10.000,208,11046138,-795,0,1753648029,12932.47600188999,39.329140139998344,54217.14933192 2025-07-27,20:27:11.000,208,11046164,-795,0,1753648030,12932.42211141,39.3361892699977,54217.14933192 2025-07-27,20:27:12.000,208,11046172,-795,0,1753648031,12932.41537509999,39.39258230999985,54217.17029328 2025-07-27,20:27:13.000,208,11046109,-795,0,1753648032,12932.509683439996,39.371434920001775,54217.54061064 2025-07-27,20:27:14.000,208,11046093,-795,0,1753648033,12932.597255469991,39.41372969999793,54217.561572 2025-07-27,20:27:15.000,208,11046083,-795,0,1753648034,12932.590519159996,39.427827960003924,54217.37291976 2025-07-27,20:27:16.000,208,11046138,-795,0,1753648035,12932.637673329991,39.420778830004565,54217.289074320004 2025-07-27,20:27:17.000,208,11046153,-795,0,1753648036,12932.705036430001,39.38553318000049,54217.05849936 2025-07-27,20:27:18.000,208,11046147,-795,0,1753648037,12932.657882259991,39.371434920001775,54216.86286 2025-07-27,20:27:19.000,208,11046143,-795,0,1753648038,12932.698300119991,39.322091009998985,54217.13535768001 2025-07-27,20:27:20.000,208,11046143,-795,0,1753648039,12932.812817389997,39.3361892699977,54217.26112584001 2025-07-27,20:27:21.000,208,11046111,-795,0,1753648040,12932.758926909992,39.329140139998344,54217.23317736001 2025-07-27,20:27:22.000,208,11046148,-795,0,1753648041,12932.833026319997,39.35733666000306,54217.37990688001 2025-07-27,20:27:23.000,208,11046130,-795,0,1753648042,12932.893653109997,39.364385790002416,54217.142344800006 2025-07-27,20:27:24.000,208,11046132,-795,0,1753648043,12932.873444179997,39.371434920001775,54217.08644784001 2025-07-27,20:27:25.000,208,11046123,-795,0,1753648044,12932.866707870002,39.25159970999812,54216.73010472001 2025-07-27,20:27:26.000,208,11046134,-795,0,1753648045,12932.907125730002,39.181108410004526,54216.69516912 2025-07-27,20:27:27.000,208,11046092,-795,0,1753648046,12932.961016209993,39.145862760000455,54216.86984712 2025-07-27,20:27:28.000,208,11046120,-795,0,1753648047,12933.001434069993,39.152911889999814,54216.96067968 2025-07-27,20:27:29.000,208,11046115,-795,0,1753648048,12933.095742409998,39.202255800002604,54217.44279096 2025-07-27,20:27:30.000,208,11046168,-795,0,1753648049,12933.075533479998,39.195206670003245,54217.386894 2025-07-27,20:27:31.000,208,11046143,-795,0,1753648050,12933.001434069993,39.2375014499994,54216.953692560004 2025-07-27,20:27:32.000,208,11046118,-795,0,1753648051,12933.055324549998,39.30094362000091,54217.05849936 2025-07-27,20:27:33.000,208,11046124,-795,0,1753648052,12933.129423959988,39.22340319000068,54216.76504032 2025-07-27,20:27:34.000,208,11046149,-795,0,1753648053,12933.163105509993,39.29389449000155,54216.71613048 2025-07-27,20:27:35.000,208,11046125,-795,0,1753648054,12933.270886469989,39.322091009998985,54217.072473600005 2025-07-27,20:27:36.000,208,11046143,-795,0,1753648055,12933.318040639999,39.3361892699977,54217.142344800006 2025-07-27,20:27:37.000,208,11046139,-795,0,1753648056,12933.45950315,39.420778830004565,54217.35195840001 2025-07-27,20:27:38.000,208,11046171,-795,0,1753648057,12933.51339362999,39.427827960003924,54217.33798416 2025-07-27,20:27:39.000,208,11046123,-795,0,1753648058,12933.708746619996,39.47012274000008,54217.20522888 2025-07-27,20:27:40.000,208,11046172,-795,0,1753648059,12933.71548292999,39.547663170000305,54217.037538 2025-07-27,20:27:41.000,208,11046091,-795,0,1753648060,12933.74242817,39.53356491000159,54216.688182000005 2025-07-27,20:27:42.000,208,11046169,-795,0,1753648061,12933.836736509991,39.56881055999838,54216.83491152 2025-07-27,20:27:43.000,208,11046166,-795,0,1753648062,12933.917572229991,39.547663170000305,54217.03055088 2025-07-27,20:27:44.000,208,11046144,-795,0,1753648063,12934.005144260002,39.589957950003736,54217.27510008 2025-07-27,20:27:45.000,208,11046128,-795,0,1753648064,12934.099452599992,39.57585968999774,54217.56855912001 2025-07-27,20:27:46.000,208,11046154,-795,0,1753648065,12934.133134149997,39.589957950003736,54217.6314432 2025-07-27,20:27:47.000,208,11046085,-795,0,1753648066,12934.126397840002,39.65340011999797,54217.27510008 2025-07-27,20:27:48.000,208,11046154,-795,0,1753648067,12934.052298429997,39.611105340001814,54216.91176984 2025-07-27,20:27:49.000,208,11046088,-795,0,1753648068,12934.106188910002,39.63225272999989,54216.91176984 2025-07-27,20:27:50.000,208,11046160,-795,0,1753648069,12934.126397840002,39.62520360000053,54217.00958952 2025-07-27,20:27:51.000,208,11046137,-795,0,1753648070,12934.018616879992,39.597007080003095,54216.98164104 2025-07-27,20:27:52.000,208,11046155,-795,0,1753648071,12934.092716289997,39.57585968999774,54217.59650760001 2025-07-27,20:27:53.000,208,11046161,-795,0,1753648072,12933.971462709997,39.58290882000438,54217.50567504 2025-07-27,20:27:54.000,208,11046173,-795,0,1753648073,12934.072507359997,39.51946665000287,54217.73625000001 2025-07-27,20:27:55.000,208,11046159,-795,0,1753648074,12934.045562120002,39.53356491000159,54217.42881672001 2025-07-27,20:27:56.000,208,11046170,-795,0,1753648075,12933.984935330001,39.4842209999988,54217.10042208 2025-07-27,20:27:57.000,208,11046158,-795,0,1753648076,12933.910835919996,39.47717186999944,54216.98164104 2025-07-27,20:27:58.000,208,11046167,-795,0,1753648077,12933.870418059996,39.427827960003924,54216.94670544001 2025-07-27,20:27:59.000,208,11046111,-795,0,1753648078,12933.836736509991,39.420778830004565,54217.10042208 2025-07-27,20:28:00.000,208,11046125,-795,0,1753648079,12933.850209129996,39.40668056999857,54217.44977808001 2025-07-27,20:28:01.000,208,11046154,-795,0,1753648080,12933.776109719991,39.43487709000328,54217.21920312 2025-07-27,20:28:02.000,208,11046139,-795,0,1753648081,12933.74242817,39.4842209999988,54217.1772804 2025-07-27,20:28:03.000,208,11046130,-795,0,1753648082,12933.809791269996,39.52651578000223,54217.00958952 2025-07-27,20:28:04.000,208,11046056,-795,0,1753648083,12933.910835919996,39.62520360000053,54216.71613048 2025-07-27,20:28:05.000,208,11046121,-795,0,1753648084,12933.951253779996,39.68864577000204,54216.76504032 2025-07-27,20:28:06.000,208,11046138,-795,0,1753648085,12933.991671639997,39.76618620000227,54216.786001680004 2025-07-27,20:28:07.000,208,11046156,-795,0,1753648086,12933.998407949992,39.91421793000336,54216.93971832 2025-07-27,20:28:08.000,208,11046181,-795,0,1753648087,12934.166815700002,39.92831619000208,54217.23317736001 2025-07-27,20:28:09.000,208,11046140,-795,0,1753648088,12934.335223449998,40.005856620002305,54217.358945520005 2025-07-27,20:28:10.000,208,11046146,-795,0,1753648089,12934.496894889999,40.0411022699991,54217.3170228 2025-07-27,20:28:11.000,208,11046093,-795,0,1753648090,12934.537312749999,40.125691829998686,54216.57638808 2025-07-27,20:28:12.000,208,11046135,-795,0,1753648091,12934.77981991,40.182084870000836,54216.64625928 2025-07-27,20:28:13.000,208,11046137,-795,0,1753648092,12934.87412824999,40.21733052000491,54216.66722064 2025-07-27,20:28:14.000,208,11046151,-795,0,1753648093,12935.056008619991,40.196183129999554,54216.786001680004 2025-07-27,20:28:15.000,208,11046151,-795,0,1753648094,12935.096426479991,40.28077268999914,54216.974653920006 2025-07-27,20:28:16.000,208,11046127,-795,0,1753648095,12935.278306849992,40.245527040002344,54217.39388112 2025-07-27,20:28:17.000,208,11046157,-795,0,1753648096,12935.392824119997,40.26667443000042,54217.3170228 2025-07-27,20:28:18.000,208,11046182,-795,0,1753648097,12935.493868769998,40.27372355999978,54217.28208720001 2025-07-27,20:28:19.000,208,11046079,-795,0,1753648098,12935.574704489998,40.28077268999914,54217.1772804 2025-07-27,20:28:20.000,208,11046146,-795,0,1753648099,12935.621858659993,40.26667443000042,54216.94670544001 2025-07-27,20:28:21.000,208,11046191,-795,0,1753648100,12935.547759249988,40.2525761700017,54216.83491152 2025-07-27,20:28:22.000,208,11046142,-795,0,1753648101,12935.574704489998,40.231428780003625,54217.14933192 2025-07-27,20:28:23.000,208,11046162,-795,0,1753648102,12935.547759249988,40.231428780003625,54217.289074320004 2025-07-27,20:28:24.000,208,11046141,-795,0,1753648103,12935.608386039989,40.21028138999827,54217.6314432 2025-07-27,20:28:25.000,208,11046169,-795,0,1753648104,12935.574704489998,40.189134000000195,54217.65939168 2025-07-27,20:28:26.000,208,11046172,-795,0,1753648105,12935.527550319988,40.11864269999933,54217.37990688001 2025-07-27,20:28:27.000,208,11046121,-795,0,1753648106,12935.386087810002,40.125691829998686,54217.21221600001 2025-07-27,20:28:28.000,208,11046093,-795,0,1753648107,12935.399560429993,40.11864269999933,54217.072473600005 2025-07-27,20:28:29.000,208,11046174,-795,0,1753648108,12935.386087810002,40.13979009000468,54217.09343496001 2025-07-27,20:28:30.000,208,11046161,-795,0,1753648109,12935.311988399997,40.1538883500034,54217.526636400005 2025-07-27,20:28:31.000,208,11046162,-795,0,1753648110,12935.183998510001,40.16093748000276,54217.289074320004 2025-07-27,20:28:32.000,208,11046136,-795,0,1753648111,12935.170525889996,40.132740959998046,54217.40086824001 2025-07-27,20:28:33.000,208,11046145,-795,0,1753648112,12935.062744930001,40.14683922000404,54217.526636400005 2025-07-27,20:28:34.000,208,11046155,-795,0,1753648113,12935.069481239996,40.224379650004266,54217.37291976 2025-07-27,20:28:35.000,208,11046177,-795,0,1753648114,12934.995381829991,40.29487094999786,54217.358945520005 2025-07-27,20:28:36.000,208,11046169,-795,0,1753648115,12934.995381829991,40.33011660000193,54217.41484248 2025-07-27,20:28:37.000,208,11046175,-795,0,1753648116,12934.968436589996,40.414706160001515,54217.21920312 2025-07-27,20:28:38.000,208,11046170,-795,0,1753648117,12934.948227659996,40.4006079000028,54217.41484248 2025-07-27,20:28:39.000,208,11046186,-795,0,1753648118,12934.94149135,40.44995180999831,54217.561572 2025-07-27,20:28:40.000,208,11046156,-795,0,1753648119,12934.948227659996,40.414706160001515,54217.589520479996 2025-07-27,20:28:41.000,208,11046151,-795,0,1753648120,12934.79329252999,40.44995180999831,54217.29606144 2025-07-27,20:28:42.000,208,11046121,-795,0,1753648121,12934.8404467,40.421755290000874,54217.42881672001 2025-07-27,20:28:43.000,208,11046187,-795,0,1753648122,12934.82023777,40.464050070004305,54217.46375232 2025-07-27,20:28:44.000,208,11046145,-795,0,1753648123,12934.826974079995,40.4992957200011,54217.44977808001 2025-07-27,20:28:45.000,208,11046160,-795,0,1753648124,12934.82023777,40.56273789000261,54217.54759776001 2025-07-27,20:28:46.000,208,11046180,-795,0,1753648125,12934.75961098,40.597983539999404,54217.44977808001 2025-07-27,20:28:47.000,208,11046174,-795,0,1753648126,12934.766347289995,40.605032669998764,54217.49868792001 2025-07-27,20:28:48.000,208,11046145,-795,0,1753648127,12934.847183009995,40.61208179999812,54217.624456080004 2025-07-27,20:28:49.000,208,11046181,-795,0,1753648128,12934.806765149995,40.597983539999404,54217.26811296 2025-07-27,20:28:50.000,208,11046163,-795,0,1753648129,12934.847183009995,40.56978702000197,54217.47073944001 2025-07-27,20:28:51.000,208,11046127,-795,0,1753648130,12934.685511569995,40.56978702000197,54217.289074320004 2025-07-27,20:28:52.000,208,11046148,-795,0,1753648131,12934.79329252999,40.54159050000453,54217.33798416 2025-07-27,20:28:53.000,208,11046088,-795,0,1753648132,12934.75961098,40.55568876000325,54217.56855912001 2025-07-27,20:28:54.000,208,11046144,-795,0,1753648133,12934.847183009995,40.52044310999918,54217.4917008 2025-07-27,20:28:55.000,208,11046144,-795,0,1753648134,12934.81350145999,40.51339397999982,54217.589520479996 2025-07-27,20:28:56.000,208,11046156,-795,0,1753648135,12934.786556219995,40.471099200003664,54217.55458488 2025-07-27,20:28:57.000,208,11046151,-795,0,1753648136,12934.75287466999,40.39355877000344,54217.21920312 2025-07-27,20:28:58.000,208,11046145,-795,0,1753648137,12934.81350145999,40.34421486000065,54217.51964928001 2025-07-27,20:28:59.000,208,11046142,-795,0,1753648138,12934.81350145999,40.365362249998725,54217.561572 2025-07-27,20:29:00.000,208,11046143,-795,0,1753648139,12934.82023777,40.2878218199985,54217.575546240005 2025-07-27,20:29:01.000,208,11046137,-795,0,1753648140,12934.746138359995,40.27372355999978,54217.78515984001 2025-07-27,20:29:02.000,208,11046137,-795,0,1753648141,12934.806765149995,40.31601834000321,54217.54759776001 2025-07-27,20:29:03.000,208,11046150,-795,0,1753648142,12934.71245680999,40.224379650004266,54217.51266216 2025-07-27,20:29:04.000,208,11046193,-795,0,1753648143,12934.73266573999,40.21733052000491,54217.61048184 2025-07-27,20:29:05.000,208,11046163,-795,0,1753648144,12934.82023777,40.16093748000276,54217.47073944001 2025-07-27,20:29:06.000,208,11046177,-795,0,1753648145,12934.77308359999,40.09749531000125,54217.65240456 2025-07-27,20:29:07.000,208,11046149,-795,0,1753648146,12934.65856633,40.06929879000381,54217.6314432 2025-07-27,20:29:08.000,208,11046149,-795,0,1753648147,12934.69224787999,40.0411022699991,54217.68035304 2025-07-27,20:29:09.000,208,11046134,-795,0,1753648148,12934.597939539999,40.005856620002305,54218.02272192001 2025-07-27,20:29:10.000,208,11046147,-795,0,1753648149,12934.577730609999,39.97061096999823,54217.84804392 2025-07-27,20:29:11.000,208,11046157,-795,0,1753648150,12934.382377619993,39.956512709999515,54217.70830152 2025-07-27,20:29:12.000,208,11046175,-795,0,1753648151,12934.436268099998,39.907168800004,54217.7711856 2025-07-27,20:29:13.000,208,11046147,-795,0,1753648152,12934.429531789989,39.822579240004416,54217.65240456 2025-07-27,20:29:14.000,208,11046134,-795,0,1753648153,12934.375641309998,39.75208794000355,54217.73625000001 2025-07-27,20:29:15.000,208,11046123,-795,0,1753648154,12934.294805589998,39.68864577000204,54217.862018160005 2025-07-27,20:29:16.000,208,11046170,-795,0,1753648155,12934.180288319993,39.611105340001814,54217.68734016001 2025-07-27,20:29:17.000,208,11046176,-795,0,1753648156,12934.092716289997,39.589957950003736,54218.127528720004 2025-07-27,20:29:18.000,208,11046172,-795,0,1753648157,12934.106188910002,39.53356491000159,54218.05067040001 2025-07-27,20:29:19.000,208,11046186,-795,0,1753648158,12934.025353190002,39.47012274000008,54217.99477344 2025-07-27,20:29:20.000,208,11046145,-795,0,1753648159,12933.978199019992,39.41372969999793,54217.89695376 2025-07-27,20:29:21.000,208,11046157,-795,0,1753648160,12933.850209129996,39.34323840000434,54217.51266216 2025-07-27,20:29:22.000,208,11046153,-795,0,1753648161,12933.870418059996,39.26569797000411,54217.63843032001 2025-07-27,20:29:23.000,208,11046114,-795,0,1753648162,12933.80305496,39.202255800002604,54217.93188936001 2025-07-27,20:29:24.000,208,11046139,-795,0,1753648163,12933.769373409996,39.181108410004526,54217.95285072001 2025-07-27,20:29:25.000,208,11046129,-795,0,1753648164,12933.749164479996,39.16701014999853,54218.23932264001 2025-07-27,20:29:26.000,208,11046173,-795,0,1753648165,12933.668328759995,39.11766624000302,54218.11355448 2025-07-27,20:29:27.000,208,11046110,-795,0,1753648166,12933.67506506999,39.13176450000174,54217.980799200006 2025-07-27,20:29:28.000,208,11046164,-795,0,1753648167,12933.68180138,39.096518849997665,54217.78515984001 2025-07-27,20:29:29.000,208,11046182,-795,0,1753648168,12933.73569185999,39.03307668000343,54217.78515984001 2025-07-27,20:29:30.000,208,11046212,-795,0,1753648169,12933.68180138,39.03307668000343,54217.68035304 2025-07-27,20:29:31.000,208,11046102,-795,0,1753648170,12933.567284109995,38.9907819,54217.72227576 2025-07-27,20:29:32.000,208,11046120,-795,0,1753648171,12933.69527399999,39.04012581000279,54218.12054160001 2025-07-27,20:29:33.000,208,11046179,-795,0,1753648172,12933.74242817,39.06127320000087,54218.21137416 2025-07-27,20:29:34.000,208,11046157,-795,0,1753648173,12933.66159245,39.04012581000279,54217.96682496 2025-07-27,20:29:35.000,208,11046172,-795,0,1753648174,12933.863681750001,39.06127320000087,54218.10656736 2025-07-27,20:29:36.000,208,11046170,-795,0,1753648175,12933.904099610001,39.018978420004714,54217.8410568 2025-07-27,20:29:37.000,208,11046189,-795,0,1753648176,12933.897363299991,39.05422407000151,54217.792146960004 2025-07-27,20:29:38.000,208,11046167,-795,0,1753648177,12933.931044849996,39.05422407000151,54217.70830152 2025-07-27,20:29:39.000,208,11046162,-715,0,1753648178,12933.931044849996,39.00488015999872,54218.00176056001 2025-07-27,20:29:40.000,208,11046157,-795,0,1753648179,12933.924308540001,38.97668364000128,54218.27425824 2025-07-27,20:29:41.000,208,11046171,-795,0,1753648180,12933.80305496,39.04012581000279,54218.127528720004 2025-07-27,20:29:42.000,208,11046126,-795,0,1753648181,12933.789582339996,39.01192928999808,54218.148490080006 2025-07-27,20:29:43.000,208,11046107,-795,0,1753648182,12933.728955549996,39.02602755000407,54217.96682496 2025-07-27,20:29:44.000,208,11046181,-795,0,1753648183,12933.74242817,38.962585380002565,54217.82009544 2025-07-27,20:29:45.000,208,11046141,-795,0,1753648184,12933.68180138,38.99783102999936,54217.79913408 2025-07-27,20:29:46.000,208,11046178,-795,0,1753648185,12933.61443827999,38.98373277000064,54217.80612120001 2025-07-27,20:29:47.000,208,11046149,-795,0,1753648186,12933.43255790999,38.9907819,54217.9458636 2025-07-27,20:29:48.000,208,11046172,-795,0,1753648187,12933.39887636,39.01192928999808,54218.23233552 2025-07-27,20:29:49.000,208,11046134,-795,0,1753648188,12933.33151325999,38.99783102999936,54218.30919384001 2025-07-27,20:29:50.000,208,11046167,-795,0,1753648189,12933.304568019994,39.018978420004714,54218.28124536 2025-07-27,20:29:51.000,208,11046131,-795,0,1753648190,12933.149632889988,39.06832233000023,54217.80612120001 2025-07-27,20:29:52.000,208,11046153,-795,0,1753648191,12933.163105509993,39.06832233000023,54217.58253336 2025-07-27,20:29:53.000,208,11046174,-795,0,1753648192,12933.183314439993,39.06127320000087,54217.743237120005 2025-07-27,20:29:54.000,208,11046146,-795,0,1753648193,12933.237204919998,39.07537145999959,54217.78515984001 2025-07-27,20:29:55.000,208,11046144,-795,0,1753648194,12933.156369199998,39.06832233000023,54218.029709040005 2025-07-27,20:29:56.000,208,11046159,-795,0,1753648195,12933.223732299994,39.06127320000087,54218.37207792 2025-07-27,20:29:57.000,208,11046163,-795,0,1753648196,12933.216995989998,39.096518849997665,54218.38605216001 2025-07-27,20:29:58.000,208,11046191,-795,0,1753648197,12933.250677539989,39.15996101999917,54218.37906504 2025-07-27,20:29:59.000,208,11046215,-795,0,1753648198,12933.210259679989,39.152911889999814,54217.61746896001 2025-07-27,20:30:00.000,208,11046195,-795,0,1753648199,12933.291095399989,39.188157540003886,54217.72926288 2025-07-27,20:30:01.000,208,11046165,-795,0,1753648200,12933.264150159994,39.188157540003886,54217.68734016001 2025-07-27,20:30:02.000,208,11046155,-795,0,1753648201,12933.311304329989,39.21635406000132,54217.72926288 2025-07-27,20:30:03.000,208,11046129,-795,0,1753648202,12933.318040639999,39.188157540003886,54218.30919384001 2025-07-27,20:30:04.000,208,11046148,-795,0,1753648203,12933.230468609989,39.25159970999812,54218.16945144001 2025-07-27,20:30:05.000,208,11046153,-795,0,1753648204,12933.102478719993,39.29389449000155,54218.20438704 2025-07-27,20:30:06.000,208,11046097,-795,0,1753648205,12933.115951339998,39.28684536000219,54218.078618880005 2025-07-27,20:30:07.000,208,11046143,-795,0,1753648206,12933.115951339998,39.315041879999626,54217.66637880001 2025-07-27,20:30:08.000,208,11046156,-795,0,1753648207,12933.176578129998,39.322091009998985,54217.813108320006 2025-07-27,20:30:09.000,208,11046163,-795,0,1753648208,12933.216995989998,39.27274710000347,54217.78515984001 2025-07-27,20:30:10.000,208,11046162,-795,0,1753648209,12933.156369199998,39.20930493000196,54217.93887648 2025-07-27,20:30:11.000,208,11046111,-795,0,1753648210,12933.028379310002,39.05422407000151,54217.98778632 2025-07-27,20:30:12.000,208,11046144,-795,0,1753648211,12932.961016209993,38.93438885999785,54218.148490080006 2025-07-27,20:30:13.000,208,11046134,-795,0,1753648212,12932.859971559992,38.81455365000147,54218.21836128001 2025-07-27,20:30:14.000,208,11046177,-795,0,1753648213,12932.731981669996,38.70176757000445,54217.95285072001 2025-07-27,20:30:15.000,208,11046150,-795,0,1753648214,12932.610728089996,38.63127627000358,54217.743237120005 2025-07-27,20:30:16.000,208,11046154,-795,0,1753648215,12932.529892369996,38.63127627000358,54217.645417440006 2025-07-27,20:30:17.000,208,11046176,-795,0,1753648216,12932.469265579995,38.546686710003996,54217.68035304 2025-07-27,20:30:18.000,208,11046144,-795,0,1753648217,12932.36148462,38.567834100002074,54218.02272192001 2025-07-27,20:30:19.000,208,11046116,-795,0,1753648218,12932.368220929995,38.58898149000015,54217.8759924 2025-07-27,20:30:20.000,208,11046133,-795,0,1753648219,12932.32106676,38.58898149000015,54218.078618880005 2025-07-27,20:30:21.000,208,11046188,-795,0,1753648220,12932.307594139995,38.617178010004864,54217.862018160005 2025-07-27,20:30:22.000,208,11046145,-795,0,1753648221,12932.408638789995,38.680620179999096,54217.645417440006 2025-07-27,20:30:23.000,208,11046170,-795,0,1753648222,12932.529892369996,38.737013220001245,54217.589520479996 2025-07-27,20:30:24.000,208,11046129,-795,0,1753648223,12932.738717979992,38.8920940800017,54217.56855912001 2025-07-27,20:30:25.000,208,11046148,-795,0,1753648224,12932.873444179997,38.962585380002565,54217.53362352 2025-07-27,20:30:26.000,208,11046116,-795,0,1753648225,12933.109215029988,39.12471537000238,54217.813108320006 2025-07-27,20:30:27.000,208,11046131,-795,0,1753648226,12933.250677539989,39.22340319000068,54217.743237120005 2025-07-27,20:30:28.000,208,11046179,-795,0,1753648227,12933.385403739994,39.371434920001775,54217.65939168 2025-07-27,20:30:29.000,208,11046141,-795,0,1753648228,12933.607701969995,39.44192622000264,54217.56855912001 2025-07-27,20:30:30.000,208,11046163,-795,0,1753648229,12933.80305496,39.589957950003736,54217.6314432 2025-07-27,20:30:31.000,208,11046143,-795,0,1753648230,12933.910835919996,39.65340011999797,54217.51964928001 2025-07-27,20:30:32.000,208,11046185,-795,0,1753648231,12934.106188910002,39.67454751000332,54217.6314432 2025-07-27,20:30:33.000,208,11046176,-795,0,1753648232,12934.281332969993,39.773235330001626,54217.8410568 2025-07-27,20:30:34.000,208,11046192,-795,0,1753648233,12934.422795479994,39.773235330001626,54217.88996664 2025-07-27,20:30:35.000,208,11046167,-795,0,1753648234,12934.456477029998,39.7943827199997,54217.924902239996 2025-07-27,20:30:36.000,208,11046178,-795,0,1753648235,12934.463213339994,39.6956949000014,54217.78515984001 2025-07-27,20:30:37.000,208,11046148,-795,0,1753648236,12934.416059169998,39.611105340001814,54217.75022424 2025-07-27,20:30:38.000,208,11046183,-795,0,1753648237,12934.422795479994,39.491270129998156,54217.792146960004 2025-07-27,20:30:39.000,208,11046149,-795,0,1753648238,12934.409322859989,39.35733666000306,54217.924902239996 2025-07-27,20:30:40.000,208,11046179,-795,0,1753648239,12934.315014519998,39.202255800002604,54217.89695376 2025-07-27,20:30:41.000,208,11046154,-795,0,1753648240,12934.166815700002,39.06127320000087,54217.84804392 2025-07-27,20:30:42.000,208,11046163,-795,0,1753648241,12934.112925219997,38.84979929999827,54218.0157348 2025-07-27,20:30:43.000,208,11046103,-795,0,1753648242,12933.944517470001,38.65242366000166,54217.980799200006 2025-07-27,20:30:44.000,208,11046155,-795,0,1753648243,12933.78284603,38.48324454000249,54217.90394088001 2025-07-27,20:30:45.000,208,11046186,-795,0,1753648244,12933.627910899995,38.26472151000053,54217.694327280005 2025-07-27,20:30:46.000,208,11046168,-795,0,1753648245,12933.43929422,38.07439500000328,54217.73625000001 2025-07-27,20:30:47.000,208,11046144,-795,0,1753648246,12933.304568019994,37.90521588000411,54217.7013144 2025-07-27,20:30:48.000,208,11046162,-795,0,1753648247,12933.257413849999,37.79242979999981,54217.85503104001 2025-07-27,20:30:49.000,208,11046184,-795,0,1753648248,12933.176578129998,37.750135020003654,54218.05765752 2025-07-27,20:30:50.000,208,11046150,-795,0,1753648249,12933.129423959988,37.700791110000864,54217.90394088001 2025-07-27,20:30:51.000,208,11046093,-795,0,1753648250,12932.947543590002,37.65849633000471,54217.65939168 2025-07-27,20:30:52.000,208,11046123,-795,0,1753648251,12933.008170380002,37.62325068000064,54217.65939168 2025-07-27,20:30:53.000,208,11046102,-795,0,1753648252,12932.994697759998,37.637348939999356,54217.386894 2025-07-27,20:30:54.000,208,11046187,-795,0,1753648253,12933.082269789993,37.65849633000471,54217.61048184 2025-07-27,20:30:55.000,208,11046155,-795,0,1753648254,12933.109215029988,37.73603675999766,54217.645417440006 2025-07-27,20:30:56.000,208,11046166,-795,0,1753648255,12933.183314439993,37.862921100000676,54217.575546240005 2025-07-27,20:30:57.000,208,11046181,-795,0,1753648256,12933.250677539989,38.053247609997925,54217.85503104001 2025-07-27,20:30:58.000,208,11046129,-795,0,1753648257,12933.385403739994,38.21537759999774,54217.575546240005 2025-07-27,20:30:59.000,208,11046165,-795,0,1753648258,12933.49318469999,38.41980237000098,54217.624456080004 2025-07-27,20:31:00.000,208,11046132,-795,0,1753648259,12933.59422934999,38.62422714000422,54217.58253336 2025-07-27,20:31:01.000,208,11046143,-795,0,1753648260,12933.627910899995,38.779308000004676,54217.06548648001 2025-07-27,20:31:02.000,208,11046197,-795,0,1753648261,12933.836736509991,38.969634510001924,54217.477726560006 2025-07-27,20:31:03.000,208,11046185,-795,0,1753648262,12933.998407949992,39.195206670003245,54217.63843032001 2025-07-27,20:31:04.000,208,11046193,-795,0,1753648263,12934.173552009997,39.38553318000049,54217.65939168 2025-07-27,20:31:05.000,208,11046159,-795,0,1753648264,12934.227442490002,39.58290882000438,54217.85503104001 2025-07-27,20:31:06.000,208,11046189,-795,0,1753648265,12934.234178799998,39.73798968000483,54217.51964928001 2025-07-27,20:31:07.000,208,11046158,-795,0,1753648266,12934.416059169998,39.86487402000057,54217.72227576 2025-07-27,20:31:08.000,208,11046164,-795,0,1753648267,12934.463213339994,39.963561839998874,54217.561572 2025-07-27,20:31:09.000,208,11046176,-795,0,1753648268,12934.503631199994,40.02700401000038,54217.22619024 2025-07-27,20:31:10.000,208,11046124,-795,0,1753648269,12934.557521679999,40.11159356999997,54217.575546240005 2025-07-27,20:31:11.000,208,11046196,-795,0,1753648270,12934.523840129994,40.09749531000125,54217.55458488 2025-07-27,20:31:12.000,208,11046176,-795,0,1753648271,12934.61814847,40.125691829998686,54217.7711856 2025-07-27,20:31:13.000,208,11046189,-795,0,1753648272,12934.65856633,40.125691829998686,54218.14150296001 2025-07-27,20:31:14.000,208,11046184,-795,0,1753648273,12934.685511569995,40.06929879000381,54217.80612120001 2025-07-27,20:31:15.000,208,11046121,-795,0,1753648274,12934.61814847,39.99175836000359,54217.80612120001 2025-07-27,20:31:16.000,208,11046197,-795,0,1753648275,12934.537312749999,39.92126706000272,54217.421829599996 2025-07-27,20:31:17.000,208,11046161,-795,0,1753648276,12934.523840129994,39.7943827199997,54217.39388112 2025-07-27,20:31:18.000,208,11046172,-795,0,1753648277,12934.510367509989,39.6604492500046,54217.58253336 2025-07-27,20:31:19.000,208,11046171,-795,0,1753648278,12934.483422269994,39.547663170000305,54217.75022424 2025-07-27,20:31:20.000,208,11046191,-795,0,1753648279,12934.395850239998,39.448975350002,54217.84804392 2025-07-27,20:31:21.000,208,11046172,-795,0,1753648280,12934.308278209988,39.315041879999626,54217.8410568 2025-07-27,20:31:22.000,208,11046185,-795,0,1753648281,12934.335223449998,39.23045232000004,54217.80612120001 2025-07-27,20:31:23.000,208,11046166,-795,0,1753648282,12934.288069279988,39.06127320000087,54217.743237120005 2025-07-27,20:31:24.000,208,11046169,-795,0,1753648283,12934.200497249993,38.94143799000449,54217.36593264 2025-07-27,20:31:25.000,208,11046189,-795,0,1753648284,12934.106188910002,38.80750452000211,54217.34497128 2025-07-27,20:31:26.000,208,11046171,-795,0,1753648285,12933.957990089992,38.70176757000445,54217.30304856001 2025-07-27,20:31:27.000,208,11046153,-795,0,1753648286,12933.883890680001,38.58898149000015,54217.51964928001 2025-07-27,20:31:28.000,208,11046160,-795,0,1753648287,12933.917572229991,38.49029367000185,54217.96682496 2025-07-27,20:31:29.000,208,11046151,-795,0,1753648288,12933.883890680001,38.41980237000098,54217.95285072001 2025-07-27,20:31:30.000,208,11046128,-795,0,1753648289,12933.877154369991,38.34931107000011,54217.84804392 2025-07-27,20:31:31.000,208,11046146,-795,0,1753648290,12933.75590078999,38.328163680002035,54217.50567504 2025-07-27,20:31:32.000,208,11046160,-795,0,1753648291,12933.789582339996,38.30701629000396,54217.23317736001 2025-07-27,20:31:33.000,208,11046169,-795,0,1753648292,12933.796318649991,38.26472151000053,54217.26811296 2025-07-27,20:31:34.000,208,11046187,-795,0,1753648293,12933.910835919996,38.26472151000053,54217.37291976 2025-07-27,20:31:35.000,208,11046185,-795,0,1753648294,12933.931044849996,38.2999671600046,54217.6314432 2025-07-27,20:31:36.000,208,11046139,-795,0,1753648295,12933.991671639997,38.36340932999883,54217.93887648 2025-07-27,20:31:37.000,208,11046165,-795,0,1753648296,12934.099452599992,38.384556720004184,54217.910928000005 2025-07-27,20:31:38.000,208,11046156,-795,0,1753648297,12934.254387729998,38.455048019997776,54218.04368328 2025-07-27,20:31:39.000,208,11046160,-715,0,1753648298,12934.402586549993,38.53963758000464,54217.743237120005 2025-07-27,20:31:40.000,208,11046172,-795,0,1753648299,12934.503631199994,38.65242366000166,54217.51266216 2025-07-27,20:31:41.000,208,11046154,-795,0,1753648300,12934.564257989994,38.75111147999996,54217.33099704001 2025-07-27,20:31:42.000,208,11046155,-795,0,1753648301,12934.725929429995,38.89914321000106,54217.36593264 2025-07-27,20:31:43.000,208,11046185,-795,0,1753648302,12934.88086456,39.018978420004714,54217.88297952001 2025-07-27,20:31:44.000,208,11046144,-795,0,1753648303,12935.00211814,39.21635406000132,54218.14150296001 2025-07-27,20:31:45.000,208,11046158,-795,0,1753648304,12935.204207440001,39.322091009998985,54218.33714232001 2025-07-27,20:31:46.000,208,11046210,-795,0,1753648305,12935.271570539997,39.52651578000223,54218.30919384001 2025-07-27,20:31:47.000,208,11046173,-795,0,1753648306,12935.345669950002,39.611105340001814,54217.792146960004 2025-07-27,20:31:48.000,208,11046189,-795,0,1753648307,12935.392824119997,39.773235330001626,54217.60349472 2025-07-27,20:31:49.000,208,11046179,-795,0,1753648308,12935.372615189997,39.86487402000057,54217.61746896001 2025-07-27,20:31:50.000,208,11046162,-795,0,1753648309,12935.399560429993,40.005856620002305,54217.7013144 2025-07-27,20:31:51.000,208,11046198,-795,0,1753648310,12935.386087810002,40.06929879000381,54218.00176056001 2025-07-27,20:31:52.000,208,11046213,-795,0,1753648311,12935.406296740002,40.1538883500034,54218.246309760005 2025-07-27,20:31:53.000,208,11046217,-795,0,1753648312,12935.338933639992,40.231428780003625,54218.21836128001 2025-07-27,20:31:54.000,208,11046136,-795,0,1753648313,12935.372615189997,40.28077268999914,54218.3301552 2025-07-27,20:31:55.000,208,11046216,-795,0,1753648314,12935.264834230002,40.28077268999914,54217.7711856 2025-07-27,20:31:56.000,208,11046162,-795,0,1753648315,12935.197471129992,40.30192008000449,54217.73625000001 2025-07-27,20:31:57.000,208,11046165,-795,0,1753648316,12935.062744930001,40.26667443000042,54217.645417440006 2025-07-27,20:31:58.000,208,11046185,-795,0,1753648317,12935.00211814,40.25962530000106,54217.66637880001 2025-07-27,20:31:59.000,208,11046186,-795,0,1753648318,12934.94149135,40.189134000000195,54218.3301552 2025-07-27,20:32:00.000,208,11046151,-795,0,1753648319,12934.88086456,40.11159356999997,54218.40701352001 2025-07-27,20:32:01.000,208,11046146,-795,0,1753648320,12934.71245680999,39.98470923000423,54218.18342568 2025-07-27,20:32:02.000,208,11046180,-795,0,1753648321,12934.705720499995,39.89307053999801,54218.20438704 2025-07-27,20:32:03.000,208,11046160,-795,0,1753648322,12934.705720499995,39.773235330001626,54217.89695376 2025-07-27,20:32:04.000,208,11046135,-795,0,1753648323,12934.584466919994,39.68159664000268,54217.85503104001 2025-07-27,20:32:05.000,208,11046166,-795,0,1753648324,12934.496894889999,39.589957950003736,54217.792146960004 2025-07-27,20:32:06.000,208,11046159,-795,0,1753648325,12934.315014519998,39.51946665000287,54217.89695376 2025-07-27,20:32:07.000,208,11046169,-795,0,1753648326,12934.173552009997,39.364385790002416,54218.11355448 2025-07-27,20:32:08.000,208,11046173,-795,0,1753648327,12934.227442490002,39.23045232000004,54218.52579456001 2025-07-27,20:32:09.000,208,11046159,-795,0,1753648328,12934.146606770002,39.13176450000174,54218.483871840006 2025-07-27,20:32:10.000,208,11046165,-795,0,1753648329,12934.025353190002,38.99783102999936,54218.2253484 2025-07-27,20:32:11.000,208,11046152,-795,0,1753648330,12933.877154369991,38.89914321000106,54217.79913408 2025-07-27,20:32:12.000,208,11046185,-795,0,1753648331,12933.816527579991,38.80750452000211,54217.862018160005 2025-07-27,20:32:13.000,208,11046203,-795,0,1753648332,12933.72221924,38.70176757000445,54217.80612120001 2025-07-27,20:32:14.000,208,11046208,-795,0,1753648333,12933.68180138,38.66652192000038,54218.23233552 2025-07-27,20:32:15.000,208,11046199,-795,0,1753648334,12933.627910899995,38.58898149000015,54218.316180960006 2025-07-27,20:32:16.000,208,11046147,-795,0,1753648335,12933.526866249995,38.497342800001206,54218.40701352001 2025-07-27,20:32:17.000,208,11046170,-795,0,1753648336,12933.5605478,38.447998889998416,54218.30220672 2025-07-27,20:32:18.000,208,11046163,-795,0,1753648337,12933.567284109995,38.40570411000226,54218.26727112001 2025-07-27,20:32:19.000,208,11046154,-795,0,1753648338,12933.60096566,38.37045845999819,54218.2253484 2025-07-27,20:32:20.000,208,11046179,-795,0,1753648339,12933.61443827999,38.44094975999906,54217.96682496 2025-07-27,20:32:21.000,208,11046161,-795,0,1753648340,12933.59422934999,38.48324454000249,54218.06464464 2025-07-27,20:32:22.000,208,11046208,-795,0,1753648341,12933.627910899995,38.553735840003355,54218.14150296001 2025-07-27,20:32:23.000,208,11046181,-755,0,1753648342,12933.72221924,38.60307974999887,54218.127528720004 2025-07-27,20:32:24.000,208,11046193,-795,0,1753648343,12933.856945439991,38.70176757000445,54218.316180960006 2025-07-27,20:32:25.000,208,11046170,-795,0,1753648344,12933.944517470001,38.72291496000253,54218.19041280001 2025-07-27,20:32:26.000,208,11046185,-795,0,1753648345,12934.025353190002,38.88504495000234,54218.078618880005 2025-07-27,20:32:27.000,208,11046199,-795,0,1753648346,12934.059034739992,39.05422407000151,54217.88996664 2025-07-27,20:32:28.000,208,11046174,-795,0,1753648347,12934.261124039993,39.22340319000068,54217.86900528 2025-07-27,20:32:29.000,208,11046187,-795,0,1753648348,12934.503631199994,39.34323840000434,54218.029709040005 2025-07-27,20:32:30.000,208,11046171,-795,0,1753648349,12934.584466919994,39.371434920001775,54218.127528720004 2025-07-27,20:32:31.000,208,11046211,-795,0,1753648350,12934.665302639994,39.427827960003924,54217.959837840004 2025-07-27,20:32:32.000,208,11046191,-795,0,1753648351,12934.73266573999,39.57585968999774,54218.10656736 2025-07-27,20:32:33.000,208,11046158,-795,0,1753648352,12934.86065563,39.61815447000117,54218.092593119996 2025-07-27,20:32:34.000,208,11046156,-795,0,1753648353,12934.887600869995,39.75208794000355,54218.1554772 2025-07-27,20:32:35.000,208,11046174,-795,0,1753648354,12934.93475503999,39.81553010999778,54218.11355448 2025-07-27,20:32:36.000,208,11046137,-795,0,1753648355,12934.85391931999,39.907168800004,54217.97381208001 2025-07-27,20:32:37.000,208,11046201,-795,0,1753648356,12934.85391931999,40.01995488000102,54218.127528720004 2025-07-27,20:32:38.000,208,11046155,-795,0,1753648357,12934.86065563,40.06929879000381,54218.16246432 2025-07-27,20:32:39.000,208,11046228,-795,0,1753648358,12934.82023777,40.10454444000061,54218.21836128001 2025-07-27,20:32:40.000,208,11046194,-795,0,1753648359,12934.73940205,40.189134000000195,54218.260283999996 2025-07-27,20:32:41.000,208,11046229,-795,0,1753648360,12934.584466919994,40.20323225999891,54217.9458636 2025-07-27,20:32:42.000,208,11046183,-795,0,1753648361,12934.6383574,40.238477910002985,54218.25329688 2025-07-27,20:32:43.000,208,11046152,-795,0,1753648362,12934.577730609999,40.182084870000836,54218.26727112001 2025-07-27,20:32:44.000,208,11046155,-795,0,1753648363,12934.436268099998,40.1538883500034,54218.16246432 2025-07-27,20:32:45.000,208,11046152,-795,0,1753648364,12934.395850239998,40.175035740001476,54218.49784608 2025-07-27,20:32:46.000,208,11046222,-795,0,1753648365,12934.274596659998,40.09749531000125,54218.37906504 2025-07-27,20:32:47.000,208,11046137,-795,0,1753648366,12934.112925219997,40.05520052999782,54218.23932264001 2025-07-27,20:32:48.000,208,11046144,-795,0,1753648367,12933.978199019992,39.99175836000359,54218.1554772 2025-07-27,20:32:49.000,208,11046174,-795,0,1753648368,12933.877154369991,39.89307053999801,54217.97381208001 2025-07-27,20:32:50.000,208,11046201,-795,0,1753648369,12933.78284603,39.85077576000185,54218.33714232001 2025-07-27,20:32:51.000,208,11046155,-795,0,1753648370,12933.587493039995,39.75913707000291,54218.10656736 2025-07-27,20:32:52.000,208,11046195,-795,0,1753648371,12933.547075179995,39.71684228999948,54218.33714232001 2025-07-27,20:32:53.000,208,11046169,-795,0,1753648372,12933.47297576999,39.71684228999948,54218.5397688 2025-07-27,20:32:54.000,208,11046169,-795,0,1753648373,12933.41908529,39.62520360000053,54218.37906504 2025-07-27,20:32:55.000,208,11046227,-795,0,1753648374,12933.311304329989,39.52651578000223,54218.28124536 2025-07-27,20:32:56.000,208,11046191,-795,0,1753648375,12933.257413849999,39.547663170000305,54218.16246432 2025-07-27,20:32:57.000,208,11046189,-795,0,1753648376,12933.243941229994,39.44192622000264,54218.05067040001 2025-07-27,20:32:58.000,208,11046149,-795,0,1753648377,12933.237204919998,39.30799275000027,54218.30919384001 2025-07-27,20:32:59.000,208,11046113,-795,0,1753648378,12933.210259679989,39.2375014499994,54218.27425824 2025-07-27,20:33:00.000,208,11046232,-795,0,1753648379,12933.183314439993,39.22340319000068,54218.35111656 2025-07-27,20:33:01.000,208,11046180,-795,0,1753648380,12933.115951339998,39.15996101999917,54218.316180960006 2025-07-27,20:33:02.000,208,11046200,-795,0,1753648381,12933.203523369993,39.089469719998306,54218.2253484 2025-07-27,20:33:03.000,208,11046166,-795,0,1753648382,12933.270886469989,38.99783102999936,54218.27425824 2025-07-27,20:33:04.000,208,11046186,-795,0,1753648383,12933.324776949994,38.8920940800017,54218.06464464 2025-07-27,20:33:05.000,208,11046195,-795,0,1753648384,12933.358458499999,38.76520973999868,54217.97381208001 2025-07-27,20:33:06.000,208,11046190,-795,0,1753648385,12933.291095399989,38.65242366000166,54218.12054160001 2025-07-27,20:33:07.000,208,11046184,-795,0,1753648386,12933.223732299994,38.62422714000422,54218.09958024001 2025-07-27,20:33:08.000,208,11046198,-795,0,1753648387,12933.102478719993,38.65242366000166,54218.2253484 2025-07-27,20:33:09.000,208,11046225,-795,0,1753648388,12933.223732299994,38.72291496000253,54218.44893624 2025-07-27,20:33:10.000,208,11046169,-795,0,1753648389,12933.216995989998,38.786357130004035,54218.18342568 2025-07-27,20:33:11.000,208,11046145,-795,0,1753648390,12933.243941229994,38.80750452000211,54218.085606 2025-07-27,20:33:12.000,208,11046189,-795,0,1753648391,12933.324776949994,38.793406260003394,54217.959837840004 2025-07-27,20:33:13.000,208,11046176,-795,0,1753648392,12933.446030529994,38.82865191000019,54218.04368328 2025-07-27,20:33:14.000,208,11046191,-795,0,1753648393,12933.405612669994,38.8920940800017,54218.21137416 2025-07-27,20:33:15.000,208,11046127,-795,0,1753648394,12933.405612669994,38.913241469999775,54218.2253484 2025-07-27,20:33:16.000,208,11046213,-795,0,1753648395,12933.35172218999,38.9907819,54218.4000264 2025-07-27,20:33:17.000,208,11046163,-795,0,1753648396,12933.358458499999,39.089469719998306,54218.37207792 2025-07-27,20:33:18.000,208,11046194,-795,0,1753648397,12933.45276683999,39.13176450000174,54218.28823248001 2025-07-27,20:33:19.000,208,11046214,-795,0,1753648398,12933.39887636,39.26569797000411,54218.25329688 2025-07-27,20:33:20.000,208,11046202,-795,0,1753648399,12933.41908529,39.30799275000027,54217.862018160005 2025-07-27,20:33:21.000,208,11046201,-795,0,1753648400,12933.35172218999,39.364385790002416,54217.68734016001 2025-07-27,20:33:22.000,208,11046200,-795,0,1753648401,12933.39887636,39.39258230999985,54218.0157348 2025-07-27,20:33:23.000,208,11046128,-795,0,1753648402,12933.41908529,39.46307361000072,54218.148490080006 2025-07-27,20:33:24.000,208,11046187,-795,0,1753648403,12933.39214004999,39.561761429999024,54218.414000640005 2025-07-27,20:33:25.000,208,11046185,-795,0,1753648404,12933.338249569999,39.56881055999838,54218.38605216001 2025-07-27,20:33:26.000,208,11046208,-795,0,1753648405,12933.277622779999,39.589957950003736,54218.03669616 2025-07-27,20:33:27.000,208,11046140,-795,0,1753648406,12933.136160269998,39.57585968999774,54217.82708256 2025-07-27,20:33:28.000,208,11046180,-795,0,1753648407,12933.095742409998,39.547663170000305,54217.68734016001 2025-07-27,20:33:29.000,208,11046175,-795,0,1753648408,12933.035115619998,39.547663170000305,54217.77817272 2025-07-27,20:33:30.000,208,11046175,-795,0,1753648409,12932.893653109997,39.47717186999944,54217.89695376 2025-07-27,20:33:31.000,208,11046129,-755,0,1753648410,12932.731981669996,39.427827960003924,54217.82708256 2025-07-27,20:33:32.000,208,11046164,-795,0,1753648411,12932.644409640001,39.364385790002416,54218.19041280001 2025-07-27,20:33:33.000,208,11046140,-795,0,1753648412,12932.54336499,39.3502875300037,54218.12054160001 2025-07-27,20:33:34.000,208,11046163,-795,0,1753648413,12932.469265579995,39.29389449000155,54218.17643856 2025-07-27,20:33:35.000,208,11046181,-795,0,1753648414,12932.31433044999,39.22340319000068,54217.694327280005 2025-07-27,20:33:36.000,208,11046159,-795,0,1753648415,12932.22002211,39.13176450000174,54217.71528864001 2025-07-27,20:33:37.000,208,11046201,-795,0,1753648416,12932.11224114999,39.08242058999895,54217.66637880001 2025-07-27,20:33:38.000,208,11046198,-795,0,1753648417,12932.024669119994,38.9907819,54217.83406968001 2025-07-27,20:33:39.000,208,11046137,-795,0,1753648418,12931.862997679993,38.962585380002565,54218.28124536 2025-07-27,20:33:40.000,208,11046173,-795,0,1753648419,12931.782161959993,38.8568484300049,54218.28823248001 2025-07-27,20:33:41.000,208,11046176,-795,0,1753648420,12931.586808970002,38.82160278000083,54218.0157348 2025-07-27,20:33:42.000,208,11046161,-795,0,1753648421,12931.505973250001,38.729964090001886,54217.90394088001 2025-07-27,20:33:43.000,208,11046152,-795,0,1753648422,12931.4049286,38.687669309998455,54217.526636400005 2025-07-27,20:33:44.000,208,11046174,-795,0,1753648423,12931.465555390001,38.60307974999887,54217.67336592 2025-07-27,20:33:45.000,208,11046215,-795,0,1753648424,12931.391455979996,38.60307974999887,54217.63843032001 2025-07-27,20:33:46.000,208,11046172,-795,0,1753648425,12931.36451074,38.53963758000464,54217.743237120005 2025-07-27,20:33:47.000,208,11046165,-795,0,1753648426,12931.249993469995,38.532588449998,54218.092593119996 2025-07-27,20:33:48.000,208,11046135,-795,0,1753648427,12931.28367502,38.455048019997776,54218.085606 2025-07-27,20:33:49.000,208,11046202,-795,0,1753648428,12931.27693870999,38.447998889998416,54218.092593119996 2025-07-27,20:33:50.000,208,11046178,-795,0,1753648429,12931.25672977999,38.40570411000226,54217.910928000005 2025-07-27,20:33:51.000,208,11046175,-795,0,1753648430,12931.18263037,38.377507590004825,54217.386894 2025-07-27,20:33:52.000,208,11046199,-795,0,1753648431,12931.31735656999,38.377507590004825,54217.46375232 2025-07-27,20:33:53.000,208,11046172,-795,0,1753648432,12931.357774429991,38.36340932999883,54217.53362352 2025-07-27,20:33:54.000,208,11046220,-795,0,1753648433,12931.445346460001,38.36340932999883,54217.73625000001 2025-07-27,20:33:55.000,208,11046125,-795,0,1753648434,12931.492500629996,38.3986549800029,54218.03669616 2025-07-27,20:33:56.000,208,11046179,-795,0,1753648435,12931.505973250001,38.41980237000098,54217.84804392 2025-07-27,20:33:57.000,208,11046227,-795,0,1753648436,12931.532918489997,38.384556720004184,54217.757211359996 2025-07-27,20:33:58.000,208,11046235,-795,0,1753648437,12931.607017900002,38.39160585000354,54217.54759776001 2025-07-27,20:33:59.000,208,11046196,-795,0,1753648438,12931.687853620002,38.455048019997776,54217.37291976 2025-07-27,20:34:00.000,208,11046163,-795,0,1753648439,12931.788898270002,38.46914628000377,54217.39388112 2025-07-27,20:34:01.000,208,11046165,-795,0,1753648440,12931.795634579998,38.553735840003355,54217.21920312 2025-07-27,20:34:02.000,208,11046157,-795,0,1753648441,12931.923624469993,38.58898149000015,54217.68734016001 2025-07-27,20:34:03.000,208,11046119,-795,0,1753648442,12931.990987569989,38.58193236000079,54217.89695376 2025-07-27,20:34:04.000,208,11046193,-795,0,1753648443,12932.024669119994,38.58898149000015,54217.83406968001 2025-07-27,20:34:05.000,208,11046145,-795,0,1753648444,12931.997723879998,38.63832540000294,54217.58253336 2025-07-27,20:34:06.000,208,11046180,-795,0,1753648445,12932.004460189994,38.62422714000422,54217.39388112 2025-07-27,20:34:07.000,208,11046186,-795,0,1753648446,12932.024669119994,38.71586583000317,54217.18426752001 2025-07-27,20:34:08.000,208,11046158,-795,0,1753648447,12932.085295909994,38.70881670000381,54217.21920312 2025-07-27,20:34:09.000,208,11046190,-795,0,1753648448,12931.876470299998,38.80750452000211,54217.33099704001 2025-07-27,20:34:10.000,208,11046153,-795,0,1753648449,12932.044878049994,38.744062350000604,54217.51964928001 2025-07-27,20:34:11.000,208,11046128,-795,0,1753648450,12931.869733989988,38.793406260003394,54217.29606144 2025-07-27,20:34:12.000,208,11046109,-795,0,1753648451,12931.903415539993,38.72291496000253,54217.56855912001 2025-07-27,20:34:13.000,208,11046169,-795,0,1753648452,12931.896679229998,38.737013220001245,54217.310035680006 2025-07-27,20:34:14.000,208,11046178,-795,0,1753648453,12931.903415539993,38.70176757000445,54217.37291976 2025-07-27,20:34:15.000,208,11046189,-795,0,1753648454,12931.829316130003,38.744062350000604,54217.42881672001 2025-07-27,20:34:16.000,208,11046198,-715,0,1753648455,12931.795634579998,38.71586583000317,54217.121383440004 2025-07-27,20:34:17.000,208,11046154,-795,0,1753648456,12931.687853620002,38.76520973999868,54217.47073944001 2025-07-27,20:34:18.000,208,11046147,-795,0,1753648457,12931.654172069997,38.729964090001886,54217.40086824001 2025-07-27,20:34:19.000,208,11046103,-795,0,1753648458,12931.613754209997,38.70176757000445,54217.54061064 2025-07-27,20:34:20.000,208,11046169,-795,0,1753648459,12931.566600040002,38.67357104999974,54217.65240456 2025-07-27,20:34:21.000,208,11046158,-795,0,1753648460,12931.330829189996,38.65242366000166,54217.20522888 2025-07-27,20:34:22.000,208,11046191,-795,0,1753648461,12931.28367502,38.560784970002715,54217.21221600001 2025-07-27,20:34:23.000,208,11046158,-795,0,1753648462,12931.15568512999,38.49029367000185,54217.22619024 2025-07-27,20:34:24.000,208,11046171,-795,0,1753648463,12931.2028393,38.2999671600046,54217.191254640005 2025-07-27,20:34:25.000,208,11046203,-795,0,1753648464,12931.330829189996,38.18013195000094,54217.36593264 2025-07-27,20:34:26.000,208,11046155,-795,0,1753648465,12931.4049286,38.19423020999966,54217.40086824001 2025-07-27,20:34:27.000,208,11046119,-795,0,1753648466,12931.229784539995,38.2999671600046,54217.386894 2025-07-27,20:34:28.000,208,11046079,-795,0,1753648467,12931.13547619999,38.25767238000117,54217.29606144 2025-07-27,20:34:29.000,208,11046154,-795,0,1753648468,12931.007486309994,38.16603369000222,54217.44279096 2025-07-27,20:34:30.000,208,11046198,-795,0,1753648469,12930.940123209999,38.12373890999879,54217.44279096 2025-07-27,20:34:31.000,208,11046190,-795,0,1753648470,12930.751506529989,38.08144413000264,54217.310035680006 2025-07-27,20:34:32.000,208,11046185,-795,0,1753648471,12930.791924389989,38.08144413000264,54217.44279096 2025-07-27,20:34:33.000,208,11046201,-795,0,1753648472,12930.791924389989,38.02505109000049,54217.54759776001 2025-07-27,20:34:34.000,208,11046180,-795,0,1753648473,12930.812133319989,38.01095283000177,54217.46375232 2025-07-27,20:34:35.000,208,11046113,-795,0,1753648474,12930.731297599988,37.9757071799977,54217.407855360005 2025-07-27,20:34:36.000,208,11046154,-795,0,1753648475,12930.744770219993,37.95455978999962,54217.1772804 2025-07-27,20:34:37.000,208,11046183,-795,0,1753648476,12930.711088669988,37.912265010003466,54217.20522888 2025-07-27,20:34:38.000,208,11046198,-795,0,1753648477,12930.785188079994,37.95455978999962,54217.15631904 2025-07-27,20:34:39.000,208,11046188,-795,0,1753648478,12930.93338689999,37.90521588000411,54217.22619024 2025-07-27,20:34:40.000,208,11046207,-795,0,1753648479,12931.128739889995,38.046198479998566,54217.40086824001 2025-07-27,20:34:41.000,208,11046182,-795,0,1753648480,12930.987277379994,38.24357412000245,54216.904782720005 2025-07-27,20:34:42.000,208,11046177,-795,0,1753648481,12931.027695239995,38.34226194000075,54217.191254640005 2025-07-27,20:34:43.000,208,11046187,-795,0,1753648482,12931.027695239995,38.377507590004825,54217.28208720001 2025-07-27,20:34:44.000,208,11046178,-795,0,1753648483,12931.07484940999,38.34931107000011,54216.9327312 2025-07-27,20:34:45.000,208,11046158,-795,0,1753648484,12931.108530959995,38.35636019999947,54217.20522888 2025-07-27,20:34:46.000,208,11046193,-795,0,1753648485,12931.088322029995,38.3986549800029,54217.142344800006 2025-07-27,20:34:47.000,208,11046189,-795,0,1753648486,12931.128739889995,38.39160585000354,54217.142344800006 2025-07-27,20:34:48.000,208,11046166,-795,0,1753648487,12931.25672977999,38.48324454000249,54217.55458488 2025-07-27,20:34:49.000,208,11046180,-795,0,1753648488,12931.28367502,38.52553931999864,54217.3170228 2025-07-27,20:34:50.000,208,11046165,-795,0,1753648489,12931.310620259996,38.532588449998,54217.20522888 2025-07-27,20:34:51.000,208,11046137,-795,0,1753648490,12931.189366679995,38.57488323000143,54217.0026024 2025-07-27,20:34:52.000,208,11046164,-795,0,1753648491,12931.28367502,38.553735840003355,54216.7231176 2025-07-27,20:34:53.000,208,11046150,-795,0,1753648492,12931.26346609,38.58193236000079,54216.87683424001 2025-07-27,20:34:54.000,208,11046184,-795,0,1753648493,12931.30388395,38.53963758000464,54217.07946072 2025-07-27,20:34:55.000,208,11046161,-795,0,1753648494,12931.28367502,38.553735840003355,54217.05849936 2025-07-27,20:34:56.000,208,11046174,-715,0,1753648495,12931.290411329996,38.53963758000464,54217.33099704001 2025-07-27,20:34:57.000,208,11046142,-795,0,1753648496,12931.29714763999,38.53963758000464,54217.21221600001 2025-07-27,20:34:58.000,208,11046161,-795,0,1753648497,12931.377983359991,38.518490189999284,54217.18426752001 2025-07-27,20:34:59.000,208,11046207,-795,0,1753648498,12931.310620259996,38.49029367000185,54217.16330616001 2025-07-27,20:35:00.000,208,11046198,-795,0,1753648499,12931.30388395,38.46914628000377,54216.84888576001 2025-07-27,20:35:01.000,208,11046221,-795,0,1753648500,12931.229784539995,38.44094975999906,54216.76504032 2025-07-27,20:35:02.000,208,11046193,-795,0,1753648501,12931.290411329996,38.3986549800029,54216.99561528001 2025-07-27,20:35:03.000,208,11046157,-795,0,1753648502,12931.249993469995,38.39160585000354,54217.00958952 2025-07-27,20:35:04.000,208,11046163,-795,0,1753648503,12931.23652084999,38.41275324000162,54217.28208720001 2025-07-27,20:35:05.000,208,11046189,-795,0,1753648504,12931.290411329996,38.41275324000162,54217.421829599996 2025-07-27,20:35:06.000,208,11046204,-795,0,1753648505,12931.351038119996,38.42685150000034,54217.23317736001 2025-07-27,20:35:07.000,208,11046193,-795,0,1753648506,12931.270202399995,38.40570411000226,54217.19824176 2025-07-27,20:35:08.000,208,11046220,-795,0,1753648507,12931.270202399995,38.39160585000354,54216.74407896 2025-07-27,20:35:09.000,208,11046140,-795,0,1753648508,12931.2028393,38.39160585000354,54216.7231176 2025-07-27,20:35:10.000,208,11046206,-795,0,1753648509,12931.19610298999,38.321114550002676,54216.76504032 2025-07-27,20:35:11.000,208,11046224,-795,0,1753648510,12931.169157749995,38.40570411000226,54217.00958952 2025-07-27,20:35:12.000,208,11046201,-795,0,1753648511,12931.21631191999,38.447998889998416,54217.37291976 2025-07-27,20:35:13.000,208,11046151,-795,0,1753648512,12931.23652084999,38.40570411000226,54217.456765200004 2025-07-27,20:35:14.000,208,11046210,-795,0,1753648513,12931.29714763999,38.46914628000377,54217.254138719996 2025-07-27,20:35:15.000,208,11046166,-795,0,1753648514,12931.270202399995,38.46914628000377,54217.240164480005 2025-07-27,20:35:16.000,208,11046222,-795,0,1753648515,12931.26346609,38.41980237000098,54216.76504032 2025-07-27,20:35:17.000,208,11046171,-795,0,1753648516,12931.25672977999,38.41980237000098,54216.84189864 2025-07-27,20:35:18.000,208,11046211,-795,0,1753648517,12931.411664909996,38.47619541000313,54217.08644784001 2025-07-27,20:35:19.000,208,11046211,-795,0,1753648518,12931.418401219991,38.49029367000185,54217.23317736001 2025-07-27,20:35:20.000,208,11046158,-795,0,1753648519,12931.479028009991,38.518490189999284,54217.35195840001 2025-07-27,20:35:21.000,208,11046183,-795,0,1753648520,12931.438610149991,38.52553931999864,54217.240164480005 2025-07-27,20:35:22.000,208,11046165,-795,0,1753648521,12931.559863729992,38.546686710003996,54217.14933192 2025-07-27,20:35:23.000,208,11046222,-795,0,1753648522,12931.667644690002,38.497342800001206,54217.0026024 2025-07-27,20:35:24.000,208,11046224,-795,0,1753648523,12931.660908379992,38.546686710003996,54216.82093728 2025-07-27,20:35:25.000,208,11046189,-795,0,1753648524,12931.748480410002,38.58898149000015,54216.953692560004 2025-07-27,20:35:26.000,208,11046190,-795,0,1753648525,12931.761953029993,38.546686710003996,54217.11439632001 2025-07-27,20:35:27.000,208,11046192,-795,0,1753648526,12931.815843509998,38.59603061999951,54217.289074320004 2025-07-27,20:35:28.000,208,11046171,-795,0,1753648527,12931.937097089998,38.59603061999951,54217.53362352 2025-07-27,20:35:29.000,208,11046192,-795,0,1753648528,12931.937097089998,38.58193236000079,54217.58253336 2025-07-27,20:35:30.000,208,11046201,-795,0,1753648529,12931.977514949998,38.617178010004864,54217.289074320004 2025-07-27,20:35:31.000,208,11046153,-795,0,1753648530,12931.822579819993,38.57488323000143,54216.66023352001 2025-07-27,20:35:32.000,208,11046181,-795,0,1753648531,12931.916888159998,38.61012887999823,54216.7231176 2025-07-27,20:35:33.000,208,11046136,-795,0,1753648532,12931.943833399993,38.567834100002074,54216.75805320001 2025-07-27,20:35:34.000,208,11046220,-795,0,1753648533,12931.842788749993,38.58193236000079,54216.79997592001 2025-07-27,20:35:35.000,208,11046195,-795,0,1753648534,12931.930360779988,38.680620179999096,54217.407855360005 2025-07-27,20:35:36.000,208,11046172,-795,0,1753648535,12931.970778639989,38.66652192000038,54217.44977808001 2025-07-27,20:35:37.000,208,11046212,-795,0,1753648536,12931.957306019998,38.694718439997814,54217.43580384 2025-07-27,20:35:38.000,208,11046199,-795,0,1753648537,12931.964042329993,38.744062350000604,54217.17029328 2025-07-27,20:35:39.000,208,11046185,-795,0,1753648538,12931.950569709988,38.70881670000381,54216.9327312 2025-07-27,20:35:40.000,208,11046170,-795,0,1753648539,12931.903415539993,38.779308000004676,54216.904782720005 2025-07-27,20:35:41.000,208,11046159,-795,0,1753648540,12931.755216719997,38.76520973999868,54216.70215624 2025-07-27,20:35:42.000,208,11046177,-795,0,1753648541,12931.822579819993,38.80750452000211,54216.99561528001 2025-07-27,20:35:43.000,208,11046204,-795,0,1753648542,12931.822579819993,38.82160278000083,54217.37291976 2025-07-27,20:35:44.000,208,11046209,-795,0,1753648543,12931.862997679993,38.87094669000362,54217.456765200004 2025-07-27,20:35:45.000,208,11046207,-795,0,1753648544,12931.883206609993,38.84275016999891,54217.51266216 2025-07-27,20:35:46.000,208,11046135,-795,0,1753648545,12931.862997679993,38.84979929999827,54217.26811296 2025-07-27,20:35:47.000,208,11046241,-795,0,1753648546,12931.788898270002,38.86389756000426,54216.91176984 2025-07-27,20:35:48.000,208,11046149,-755,0,1753648547,12931.856261369998,38.87094669000362,54216.91875696001 2025-07-27,20:35:49.000,208,11046220,-795,0,1753648548,12931.869733989988,38.82865191000019,54216.93971832 2025-07-27,20:35:50.000,208,11046182,-795,0,1753648549,12931.856261369998,38.83570103999955,54217.27510008 2025-07-27,20:35:51.000,208,11046213,-795,0,1753648550,12931.775425649997,38.84275016999891,54217.477726560006 2025-07-27,20:35:52.000,208,11046177,-795,0,1753648551,12931.815843509998,38.83570103999955,54217.44279096 2025-07-27,20:35:53.000,208,11046201,-795,0,1753648552,12931.802370889993,38.80750452000211,54217.55458488 2025-07-27,20:35:54.000,208,11046185,-795,0,1753648553,12931.883206609993,38.793406260003394,54217.17029328 2025-07-27,20:35:55.000,208,11046171,-795,0,1753648554,12931.869733989988,38.76520973999868,54217.121383440004 2025-07-27,20:35:56.000,208,11046177,-795,0,1753648555,12931.842788749993,38.72291496000253,54217.037538 2025-07-27,20:35:57.000,208,11046191,-795,0,1753648556,12931.761953029993,38.67357104999974,54217.023563760005 2025-07-27,20:35:58.000,208,11046201,-795,0,1753648557,12931.755216719997,38.694718439997814,54217.39388112 2025-07-27,20:35:59.000,208,11046211,-795,0,1753648558,12931.788898270002,38.65242366000166,54217.61048184 2025-07-27,20:36:00.000,208,11046199,-795,0,1753648559,12931.802370889993,38.617178010004864,54217.71528864001 2025-07-27,20:36:01.000,208,11046204,-795,0,1753648560,12931.674380999997,38.61012887999823,54217.47073944001 2025-07-27,20:36:02.000,208,11046235,-795,0,1753648561,12931.741744099993,38.63832540000294,54217.10042208 2025-07-27,20:36:03.000,208,11046168,-795,0,1753648562,12931.849525060003,38.70176757000445,54217.023563760005 2025-07-27,20:36:04.000,208,11046220,-795,0,1753648563,12931.943833399993,38.687669309998455,54217.04452512001 2025-07-27,20:36:05.000,208,11046192,-795,0,1753648564,12932.024669119994,38.63832540000294,54217.17029328 2025-07-27,20:36:06.000,208,11046185,-795,0,1753648565,12931.977514949998,38.61012887999823,54217.28208720001 2025-07-27,20:36:07.000,208,11046222,-795,0,1753648566,12932.011196499989,38.560784970002715,54217.6314432 2025-07-27,20:36:08.000,208,11046211,-795,0,1753648567,12932.071823289989,38.532588449998,54217.78515984001 2025-07-27,20:36:09.000,208,11046210,-795,0,1753648568,12932.11224114999,38.455048019997776,54217.44279096 2025-07-27,20:36:10.000,208,11046227,-795,0,1753648569,12932.098768529999,38.455048019997776,54217.44977808001 2025-07-27,20:36:11.000,208,11046185,-795,0,1753648570,12931.862997679993,38.47619541000313,54216.737091840005 2025-07-27,20:36:12.000,208,11046251,-795,0,1753648571,12931.970778639989,38.44094975999906,54216.93971832 2025-07-27,20:36:13.000,208,11046198,-795,0,1753648572,12932.004460189994,38.455048019997776,54217.289074320004 2025-07-27,20:36:14.000,208,11046182,-795,0,1753648573,12932.071823289989,38.42685150000034,54217.40086824001 2025-07-27,20:36:15.000,208,11046233,-795,0,1753648574,12932.092032219989,38.384556720004184,54217.526636400005 2025-07-27,20:36:16.000,208,11046189,-795,0,1753648575,12932.058350669999,38.377507590004825,54217.624456080004 2025-07-27,20:36:17.000,208,11046173,-795,0,1753648576,12932.078559599999,38.278819769999245,54217.33099704001 2025-07-27,20:36:18.000,208,11046188,-795,0,1753648577,12932.071823289989,38.278819769999245,54217.37990688001 2025-07-27,20:36:19.000,208,11046206,-795,0,1753648578,12932.058350669999,38.23652499000309,54217.33099704001 2025-07-27,20:36:20.000,208,11046183,-795,0,1753648579,12932.058350669999,38.25767238000117,54217.13535768001 2025-07-27,20:36:21.000,208,11046181,-795,0,1753648580,12931.943833399993,38.25767238000117,54217.35195840001 2025-07-27,20:36:22.000,208,11046202,-795,0,1753648581,12931.950569709988,38.22947586000373,54217.254138719996 2025-07-27,20:36:23.000,208,11046191,-795,0,1753648582,12931.943833399993,38.151935430003505,54217.37990688001 2025-07-27,20:36:24.000,208,11046165,-795,0,1753648583,12932.024669119994,38.095542390001356,54217.53362352 2025-07-27,20:36:25.000,208,11046185,-795,0,1753648584,12932.017932809998,38.01095283000177,54217.407855360005 2025-07-27,20:36:26.000,208,11046184,-795,0,1753648585,12931.977514949998,37.9757071799977,54217.37291976 2025-07-27,20:36:27.000,208,11046213,-795,0,1753648586,12931.970778639989,37.919314140002825,54217.289074320004 2025-07-27,20:36:28.000,208,11046179,-795,0,1753648587,12931.990987569989,37.912265010003466,54217.35195840001 2025-07-27,20:36:29.000,208,11046165,-795,0,1753648588,12931.997723879998,37.90521588000411,54217.477726560006 2025-07-27,20:36:30.000,208,11046186,-795,0,1753648589,12932.031405429989,37.877019359999395,54217.4917008 2025-07-27,20:36:31.000,208,11046209,-795,0,1753648590,12931.950569709988,37.83472458000324,54217.37291976 2025-07-27,20:36:32.000,208,11046166,-795,0,1753648591,12932.051614359989,37.82062632000452,54217.26811296 2025-07-27,20:36:33.000,208,11046224,-795,0,1753648592,12932.11224114999,37.75718415000301,54217.48471368 2025-07-27,20:36:34.000,208,11046187,-795,0,1753648593,12932.098768529999,37.78538067000045,54217.47073944001 2025-07-27,20:36:35.000,208,11046184,-795,0,1753648594,12932.11224114999,37.750135020003654,54217.50567504 2025-07-27,20:36:36.000,208,11046200,-795,0,1753648595,12932.044878049994,37.82062632000452,54217.50567504 2025-07-27,20:36:37.000,208,11046197,-795,0,1753648596,12932.085295909994,37.82062632000452,54217.477726560006 2025-07-27,20:36:38.000,208,11046189,-795,0,1753648597,12932.15265900999,37.80652805999853,54217.55458488 2025-07-27,20:36:39.000,208,11046154,-795,0,1753648598,12932.145922699994,37.82767545000388,54217.59650760001 2025-07-27,20:36:40.000,208,11046160,-795,0,1753648599,12932.166131629994,37.813577189997886,54217.240164480005 2025-07-27,20:36:41.000,208,11046198,-795,0,1753648600,12932.11224114999,37.7289876299983,54217.407855360005 2025-07-27,20:36:42.000,208,11046219,-795,0,1753648601,12932.15265900999,37.75718415000301,54217.53362352 2025-07-27,20:36:43.000,208,11046152,-795,0,1753648602,12932.19307686999,37.743085890004295,54217.55458488 2025-07-27,20:36:44.000,208,11046185,-795,0,1753648603,12932.15265900999,37.79242979999981,54217.80612120001 2025-07-27,20:36:45.000,208,11046194,-795,0,1753648604,12932.166131629994,37.813577189997886,54217.72926288 2025-07-27,20:36:46.000,208,11046204,-795,0,1753648605,12932.206549489994,37.80652805999853,54217.71528864001 2025-07-27,20:36:47.000,208,11046208,-795,0,1753648606,12932.159395319999,37.80652805999853,54217.58253336 2025-07-27,20:36:48.000,208,11046209,-795,0,1753648607,12932.125713769994,37.77128241000173,54217.421829599996 2025-07-27,20:36:49.000,208,11046205,-795,0,1753648608,12932.145922699994,37.77833154000109,54217.743237120005 2025-07-27,20:36:50.000,208,11046227,-795,0,1753648609,12932.11224114999,37.82062632000452,54217.743237120005 2025-07-27,20:36:51.000,208,11046168,-795,0,1753648610,12931.943833399993,37.80652805999853,54217.456765200004 2025-07-27,20:36:52.000,208,11046169,-795,0,1753648611,12931.984251259993,37.869970230000035,54217.86900528 2025-07-27,20:36:53.000,208,11046146,-795,0,1753648612,12931.957306019998,37.89111761999811,54217.645417440006 2025-07-27,20:36:54.000,208,11046212,-795,0,1753648613,12931.957306019998,37.89816675000475,54217.66637880001 2025-07-27,20:36:55.000,208,11046221,-795,0,1753648614,12931.910151849988,37.919314140002825,54217.67336592 2025-07-27,20:36:56.000,208,11046184,-795,0,1753648615,12931.836052439998,37.96865804999834,54217.358945520005 2025-07-27,20:36:57.000,208,11046190,-795,0,1753648616,12931.869733989988,37.94751066000026,54217.407855360005 2025-07-27,20:36:58.000,208,11046212,-795,0,1753648617,12931.883206609993,37.9757071799977,54217.68734016001 2025-07-27,20:36:59.000,208,11046181,-795,0,1753648618,12931.829316130003,38.01800196000113,54217.55458488 2025-07-27,20:37:00.000,208,11046226,-795,0,1753648619,12931.809107200002,38.095542390001356,54217.84804392 2025-07-27,20:37:01.000,208,11046224,-795,0,1753648620,12931.768689340002,38.12373890999879,54217.575546240005 2025-07-27,20:37:02.000,208,11046226,-795,0,1753648621,12931.795634579998,38.19423020999966,54217.59650760001 2025-07-27,20:37:03.000,208,11046212,-795,0,1753648622,12931.822579819993,38.22242673000437,54217.54061064 2025-07-27,20:37:04.000,208,11046215,-795,0,1753648623,12931.896679229998,38.25767238000117,54217.37990688001 2025-07-27,20:37:05.000,208,11046224,-795,0,1753648624,12931.883206609993,38.21537759999774,54217.526636400005 2025-07-27,20:37:06.000,208,11046199,-795,0,1753648625,12931.950569709988,38.30701629000396,54217.575546240005 2025-07-27,20:37:07.000,208,11046166,-795,0,1753648626,12931.896679229998,38.30701629000396,54217.407855360005 2025-07-27,20:37:08.000,208,11046183,-795,0,1753648627,12931.930360779988,38.41275324000162,54217.757211359996 2025-07-27,20:37:09.000,208,11046202,-795,0,1753648628,12931.964042329993,38.455048019997776,54217.561572 2025-07-27,20:37:10.000,208,11046200,-795,0,1753648629,12932.031405429989,38.497342800001206,54217.55458488 2025-07-27,20:37:11.000,208,11046216,-795,0,1753648630,12932.011196499989,38.560784970002715,54217.289074320004 2025-07-27,20:37:12.000,208,11046192,-795,0,1753648631,12932.078559599999,38.59603061999951,54217.13535768001 2025-07-27,20:37:13.000,208,11046177,-795,0,1753648632,12932.22002211,38.560784970002715,54217.43580384 2025-07-27,20:37:14.000,208,11046179,-795,0,1753648633,12932.287385209995,38.63127627000358,54217.589520479996 2025-07-27,20:37:15.000,208,11046151,-795,0,1753648634,12932.31433044999,38.67357104999974,54217.757211359996 2025-07-27,20:37:16.000,208,11046214,-795,0,1753648635,12932.36148462,38.779308000004676,54217.77817272 2025-07-27,20:37:17.000,208,11046217,-795,0,1753648636,12932.43558402999,38.84275016999891,54217.7013144 2025-07-27,20:37:18.000,208,11046159,-795,0,1753648637,12932.54336499,38.87799582000298,54217.66637880001 2025-07-27,20:37:19.000,208,11046269,-795,0,1753648638,12932.577046539991,38.906192340000416,54217.49868792001 2025-07-27,20:37:20.000,208,11046183,-795,0,1753648639,12932.597255469991,38.955536250003206,54217.3170228 2025-07-27,20:37:21.000,208,11046221,-795,0,1753648640,12932.644409640001,38.927339729998494,54217.21221600001 2025-07-27,20:37:22.000,208,11046243,-795,0,1753648641,12932.745454290001,38.99783102999936,54217.59650760001 2025-07-27,20:37:23.000,208,11046179,-795,0,1753648642,12932.873444179997,39.01192928999808,54217.792146960004 2025-07-27,20:37:24.000,208,11046222,-795,0,1753648643,12932.873444179997,39.04012581000279,54217.924902239996 2025-07-27,20:37:25.000,208,11046217,-795,0,1753648644,12932.907125730002,39.07537145999959,54217.8410568 2025-07-27,20:37:26.000,208,11046178,-795,0,1753648645,12932.893653109997,39.11766624000302,54217.6314432 2025-07-27,20:37:27.000,208,11046170,-795,0,1753648646,12932.934070969997,39.11766624000302,54217.21920312 2025-07-27,20:37:28.000,208,11046205,-795,0,1753648647,12932.994697759998,39.145862760000455,54217.39388112 2025-07-27,20:37:29.000,208,11046230,-795,0,1753648648,12933.082269789993,39.145862760000455,54217.48471368 2025-07-27,20:37:30.000,208,11046216,-795,0,1753648649,12933.149632889988,39.15996101999917,54217.65939168 2025-07-27,20:37:31.000,208,11046192,-795,0,1753648650,12933.021642999993,39.181108410004526,54217.72227576 2025-07-27,20:37:32.000,208,11046188,-795,0,1753648651,12933.095742409998,39.20930493000196,54217.86900528 2025-07-27,20:37:33.000,208,11046164,-795,0,1753648652,12933.109215029988,39.21635406000132,54217.8410568 2025-07-27,20:37:34.000,208,11046137,-795,0,1753648653,12933.169841819989,39.26569797000411,54217.63843032001 2025-07-27,20:37:35.000,208,11046174,-795,0,1753648654,12933.257413849999,39.27979623000283,54217.310035680006 2025-07-27,20:37:36.000,208,11046195,-795,0,1753648655,12933.284359089994,39.315041879999626,54217.289074320004 2025-07-27,20:37:37.000,208,11046212,-795,0,1753648656,12933.35172218999,39.34323840000434,54217.33099704001 2025-07-27,20:37:38.000,208,11046186,-795,0,1753648657,12933.425821599994,39.40668056999857,54217.645417440006 2025-07-27,20:37:39.000,208,11046156,-795,0,1753648658,12933.425821599994,39.47012274000008,54217.91791512 2025-07-27,20:37:40.000,208,11046214,-795,0,1753648659,12933.466239459995,39.561761429999024,54217.88996664 2025-07-27,20:37:41.000,208,11046230,-795,0,1753648660,12933.45950315,39.63930185999925,54217.80612120001 2025-07-27,20:37:42.000,208,11046186,-795,0,1753648661,12933.506657319995,39.71684228999948,54217.43580384 2025-07-27,20:37:43.000,208,11046182,-795,0,1753648662,12933.59422934999,39.75913707000291,54217.30304856001 2025-07-27,20:37:44.000,208,11046188,-795,0,1753648663,12933.63464720999,39.773235330001626,54217.26811296 2025-07-27,20:37:45.000,208,11046130,-795,0,1753648664,12933.75590078999,39.80143184999906,54217.386894 2025-07-27,20:37:46.000,208,11046218,-795,0,1753648665,12933.809791269996,39.836677500003134,54217.70830152 2025-07-27,20:37:47.000,208,11046105,-795,0,1753648666,12933.78284603,39.93536532000144,54217.959837840004 2025-07-27,20:37:48.000,208,11046211,-795,0,1753648667,12933.776109719991,39.93536532000144,54217.82708256 2025-07-27,20:37:49.000,208,11046169,-795,0,1753648668,12933.73569185999,39.963561839998874,54217.743237120005 2025-07-27,20:37:50.000,208,11046174,-795,0,1753648669,12933.877154369991,40.005856620002305,54217.51964928001 2025-07-27,20:37:51.000,208,11046158,-795,0,1753648670,12933.890626989996,40.02700401000038,54217.37990688001 2025-07-27,20:37:52.000,208,11046185,-795,0,1753648671,12933.978199019992,39.998807490002946,54217.36593264 2025-07-27,20:37:53.000,208,11046188,-795,0,1753648672,12933.991671639997,40.03405313999974,54217.27510008 2025-07-27,20:37:54.000,208,11046168,-795,0,1753648673,12934.038825809992,40.125691829998686,54217.76419848001 2025-07-27,20:37:55.000,208,11046169,-795,0,1753648674,12934.045562120002,40.224379650004266,54217.97381208001 2025-07-27,20:37:56.000,208,11046197,-795,0,1753648675,12934.059034739992,40.2525761700017,54217.95285072001 2025-07-27,20:37:57.000,208,11046202,-795,0,1753648676,12933.984935330001,40.231428780003625,54218.02272192001 2025-07-27,20:37:58.000,208,11046183,-795,0,1753648677,12934.032089499997,40.231428780003625,54217.51266216 2025-07-27,20:37:59.000,208,11046193,-795,0,1753648678,12933.984935330001,40.245527040002344,54217.477726560006 2025-07-27,20:38:00.000,208,11046207,-795,0,1753648679,12934.005144260002,40.245527040002344,54217.51964928001 2025-07-27,20:38:02.000,208,11046248,-795,0,1753648681,12933.991671639997,40.31601834000321,54217.9458636 2025-07-27,20:38:03.000,208,11046205,-795,0,1753648682,12933.924308540001,40.27372355999978,54218.05765752 2025-07-27,20:38:04.000,208,11046193,-795,0,1753648683,12933.978199019992,40.30896921000385,54218.14150296001 2025-07-27,20:38:05.000,208,11046165,-795,0,1753648684,12934.038825809992,40.29487094999786,54217.88996664 2025-07-27,20:38:06.000,208,11046203,-795,0,1753648685,12934.059034739992,40.30192008000449,54217.82009544 2025-07-27,20:38:07.000,208,11046175,-795,0,1753648686,12933.991671639997,40.30192008000449,54217.60349472 2025-07-27,20:38:08.000,208,11046203,-795,0,1753648687,12934.052298429997,40.27372355999978,54217.68734016001 2025-07-27,20:38:09.000,208,11046207,-795,0,1753648688,12934.079243669992,40.231428780003625,54218.07163176001 2025-07-27,20:38:10.000,208,11046174,-795,0,1753648689,12934.092716289997,40.182084870000836,54218.00874768 2025-07-27,20:38:11.000,208,11046149,-795,0,1753648690,12934.072507359997,40.04815139999846,54218.27425824 2025-07-27,20:38:12.000,208,11046205,-795,0,1753648691,12933.910835919996,39.97061096999823,54218.029709040005 2025-07-27,20:38:13.000,208,11046163,-795,0,1753648692,12933.7626371,39.85782489000121,54217.70830152 2025-07-27,20:38:14.000,208,11046206,-795,0,1753648693,12933.61443827999,39.86487402000057,54217.65240456 2025-07-27,20:38:15.000,208,11046247,-795,0,1753648694,12933.62117459,39.98470923000423,54217.68734016001 2025-07-27,20:38:16.000,208,11046172,-795,0,1753648695,12933.668328759995,40.06929879000381,54217.7711856 2025-07-27,20:38:17.000,208,11046167,-795,0,1753648696,12933.62117459,40.11159356999997,54218.09958024001 2025-07-27,20:38:18.000,208,11046162,-795,0,1753648697,12933.627910899995,40.09044618000189,54218.12054160001 2025-07-27,20:38:19.000,208,11046220,-795,0,1753648698,12933.708746619996,40.04815139999846,54218.365090800005 2025-07-27,20:38:20.000,208,11046195,-795,0,1753648699,12933.728955549996,39.98470923000423,54218.17643856 2025-07-27,20:38:21.000,208,11046178,-795,0,1753648700,12933.749164479996,39.956512709999515,54218.13451584 2025-07-27,20:38:22.000,208,11046197,-795,0,1753648701,12933.749164479996,39.88602140999865,54218.02272192001 2025-07-27,20:38:23.000,208,11046196,-795,0,1753648702,12933.80305496,39.836677500003134,54217.96682496 2025-07-27,20:38:24.000,208,11046180,-795,0,1753648703,12933.82326389,39.87192314999993,54218.23932264001 2025-07-27,20:38:25.000,208,11046191,-795,0,1753648704,12933.836736509991,39.773235330001626,54218.28124536 2025-07-27,20:38:26.000,208,11046174,-795,0,1753648705,12933.931044849996,39.71684228999948,54218.39303928 2025-07-27,20:38:27.000,208,11046211,-795,0,1753648706,12933.964726400001,39.68159664000268,54218.39303928 2025-07-27,20:38:28.000,208,11046192,-795,0,1753648707,12933.971462709997,39.604056210002454,54218.197399920005 2025-07-27,20:38:29.000,208,11046213,-795,0,1753648708,12933.917572229991,39.56881055999838,54218.246309760005 2025-07-27,20:38:30.000,208,11046206,-795,0,1753648709,12933.964726400001,39.57585968999774,54218.21137416 2025-07-27,20:38:31.000,208,11046186,-795,0,1753648710,12933.998407949992,39.47717186999944,54218.28124536 2025-07-27,20:38:32.000,208,11046172,-795,0,1753648711,12933.957990089992,39.47717186999944,54218.26727112001 2025-07-27,20:38:33.000,208,11046191,-795,0,1753648712,12934.025353190002,39.329140139998344,54218.38605216001 2025-07-27,20:38:34.000,208,11046186,-795,0,1753648713,12934.153343079997,39.28684536000219,54218.57470440001 2025-07-27,20:38:35.000,208,11046182,-795,0,1753648714,12934.146606770002,39.28684536000219,54218.56073016 2025-07-27,20:38:36.000,208,11046244,-795,0,1753648715,12934.193760939997,39.21635406000132,54218.3301552 2025-07-27,20:38:37.000,208,11046245,-795,0,1753648716,12934.160079389992,39.17405927999789,54218.37207792 2025-07-27,20:38:38.000,208,11046194,-795,0,1753648717,12934.139870459992,39.11766624000302,54218.4000264 2025-07-27,20:38:39.000,208,11046236,-795,0,1753648718,12934.240915109993,39.08242058999895,54218.49784608 2025-07-27,20:38:40.000,208,11046214,-795,0,1753648719,12934.261124039993,39.04012581000279,54218.77733088 2025-07-27,20:38:41.000,208,11046246,-795,0,1753648720,12934.328487139988,38.955536250003206,54218.62361424001 2025-07-27,20:38:42.000,208,11046199,-795,0,1753648721,12934.348696069988,39.02602755000407,54218.483871840006 2025-07-27,20:38:43.000,208,11046174,-795,0,1753648722,12934.355432379998,39.089469719998306,54218.57470440001 2025-07-27,20:38:44.000,208,11046225,-795,0,1753648723,12934.341959759993,39.06832233000023,54218.316180960006 2025-07-27,20:38:45.000,208,11046189,-795,0,1753648724,12934.328487139988,39.1035679800043,54218.58867864 2025-07-27,20:38:46.000,208,11046186,-795,0,1753648725,12934.281332969993,39.06127320000087,54218.595665759996 2025-07-27,20:38:47.000,208,11046221,-795,0,1753648726,12934.261124039993,39.07537145999959,54218.52579456001 2025-07-27,20:38:48.000,208,11046195,-795,0,1753648727,12934.220706179993,39.089469719998306,54218.88912480001 2025-07-27,20:38:49.000,208,11046175,-795,0,1753648728,12934.294805589998,39.089469719998306,54218.784318 2025-07-27,20:38:50.000,208,11046208,-795,0,1753648729,12934.335223449998,39.152911889999814,54218.79130512001 2025-07-27,20:38:51.000,208,11046131,-795,0,1753648730,12934.294805589998,39.152911889999814,54218.763356639996 2025-07-27,20:38:52.000,208,11046190,-795,0,1753648731,12934.220706179993,39.13176450000174,54218.30220672 2025-07-27,20:38:53.000,208,11046188,-795,0,1753648732,12934.213969869998,39.138813630001096,54218.58867864 2025-07-27,20:38:54.000,208,11046184,-795,0,1753648733,12934.213969869998,39.13176450000174,54218.55374304001 2025-07-27,20:38:55.000,208,11046183,-795,0,1753648734,12934.173552009997,39.22340319000068,54218.62361424001 2025-07-27,20:38:56.000,208,11046214,-795,0,1753648735,12934.234178799998,39.188157540003886,54218.95899600001 2025-07-27,20:38:57.000,208,11046182,-795,0,1753648736,12934.166815700002,39.23045232000004,54218.72143392001 2025-07-27,20:38:58.000,208,11046169,-795,0,1753648737,12934.099452599992,39.21635406000132,54218.63758848 2025-07-27,20:38:59.000,208,11046117,-795,0,1753648738,12934.119661529992,39.25159970999812,54218.73540816 2025-07-27,20:39:00.000,208,11046216,-795,0,1753648739,12934.092716289997,39.2375014499994,54218.4698976 2025-07-27,20:39:01.000,208,11046176,-795,0,1753648740,12934.079243669992,39.2375014499994,54218.57470440001 2025-07-27,20:39:02.000,208,11046233,-795,0,1753648741,12934.018616879992,39.23045232000004,54218.581691520005 2025-07-27,20:39:03.000,208,11046176,-795,0,1753648742,12933.957990089992,39.21635406000132,54218.60265288001 2025-07-27,20:39:04.000,208,11046170,-795,0,1753648743,12933.951253779996,39.23045232000004,54218.94502176 2025-07-27,20:39:05.000,208,11046175,-795,0,1753648744,12933.964726400001,39.30799275000027,54218.9240604 2025-07-27,20:39:06.000,208,11046196,-795,0,1753648745,12933.856945439991,39.23045232000004,54218.88213768 2025-07-27,20:39:07.000,208,11046156,-795,0,1753648746,12933.69527399999,39.1035679800043,54218.58867864 2025-07-27,20:39:08.000,208,11046191,-795,0,1753648747,12933.668328759995,38.94848712000385,54218.3301552 2025-07-27,20:39:09.000,208,11046117,-795,0,1753648748,12933.73569185999,38.77225886999804,54218.462910480004 2025-07-27,20:39:10.000,208,11046198,-795,0,1753648749,12933.850209129996,38.61012887999823,54218.700472560005 2025-07-27,20:39:11.000,208,11046177,-795,0,1753648750,12933.924308540001,38.687669309998455,54218.9240604 2025-07-27,20:39:12.000,208,11046197,-795,0,1753648751,12933.917572229991,38.67357104999974,54218.95200888 2025-07-27,20:39:13.000,208,11046193,-795,0,1753648752,12933.910835919996,38.65947279000102,54218.931047519996 2025-07-27,20:39:14.000,208,11046152,-795,0,1753648753,12933.870418059996,38.65947279000102,54218.8541892 2025-07-27,20:39:15.000,208,11046134,-795,0,1753648754,12933.74242817,38.59603061999951,54218.54675592 2025-07-27,20:39:16.000,208,11046199,-795,0,1753648755,12933.789582339996,38.511441059999925,54218.75636952 2025-07-27,20:39:17.000,208,11046162,-795,0,1753648756,12933.749164479996,38.455048019997776,54218.84021496001 2025-07-27,20:39:18.000,208,11046169,-795,0,1753648757,12933.64138352,38.335212810001394,54218.931047519996 2025-07-27,20:39:19.000,208,11046158,-795,0,1753648758,12933.53360255999,38.285868899998604,54219.2384808 2025-07-27,20:39:20.000,208,11046209,-795,0,1753648759,12933.59422934999,38.144886300004146,54219.43412016 2025-07-27,20:39:21.000,208,11046196,-795,0,1753648760,12933.52012994,38.046198479998566,54219.29437776001 2025-07-27,20:39:22.000,208,11046188,-795,0,1753648761,12933.45950315,37.926363270002184,54219.02188008 2025-07-27,20:39:23.000,208,11046166,-795,0,1753648762,12933.41234897999,37.82767545000388,54218.80527936 2025-07-27,20:39:24.000,208,11046112,-795,0,1753648763,12933.425821599994,37.72193849999894,54218.89611192 2025-07-27,20:39:25.000,208,11046195,-795,0,1753648764,12933.378667429999,37.637348939999356,54218.94502176 2025-07-27,20:39:26.000,208,11046202,-795,0,1753648765,12933.405612669994,37.48931720999826,54219.16162248 2025-07-27,20:39:27.000,208,11046195,-795,0,1753648766,12933.338249569999,37.44702243000211,54219.28040352 2025-07-27,20:39:28.000,208,11046208,-795,0,1753648767,12933.39214004999,37.36948200000188,54219.34328760001 2025-07-27,20:39:29.000,208,11046201,-795,0,1753648768,12933.39214004999,37.32718721999845,54219.322326240006 2025-07-27,20:39:30.000,208,11046198,-795,0,1753648769,12933.466239459995,37.228499400000146,54219.22450656001 2025-07-27,20:39:31.000,208,11046138,-795,0,1753648770,12933.43929422,37.172106359998,54218.95200888 2025-07-27,20:39:32.000,208,11046196,-795,0,1753648771,12933.365194809994,37.15095896999992,54218.763356639996 2025-07-27,20:39:33.000,208,11046161,-795,0,1753648772,12933.365194809994,37.15800809999928,54218.84021496001 2025-07-27,20:39:34.000,208,11046194,-795,0,1753648773,12933.358458499999,37.108664190003765,54219.133674000004 2025-07-27,20:39:35.000,208,11046186,-795,0,1753648774,12933.39887636,37.115713320003124,54219.57386256 2025-07-27,20:39:36.000,208,11046222,-795,0,1753648775,12933.39887636,37.108664190003765,54219.60879816001 2025-07-27,20:39:37.000,208,11046186,-795,0,1753648776,12933.358458499999,37.12981158000184,54219.50399136 2025-07-27,20:39:38.000,208,11046182,-795,0,1753648777,12933.358458499999,37.066369410000334,54219.11271264 2025-07-27,20:39:39.000,208,11046181,-795,0,1753648778,12933.324776949994,37.052271150001616,54218.97297024 2025-07-27,20:39:40.000,208,11046183,-795,0,1753648779,12933.338249569999,37.009976369998185,54218.95200888 2025-07-27,20:39:41.000,208,11046188,-795,0,1753648780,12933.291095399989,37.02407463000418,54219.04284144 2025-07-27,20:39:42.000,208,11046216,-795,0,1753648781,12933.223732299994,36.98882898000011,54219.28739064 2025-07-27,20:39:43.000,208,11046204,-795,0,1753648782,12933.183314439993,36.96063246000267,54219.50399136 2025-07-27,20:39:44.000,208,11046206,-795,0,1753648783,12933.203523369993,36.939485070004594,54219.55988832001 2025-07-27,20:39:45.000,208,11046210,-795,0,1753648784,12933.210259679989,36.883092030002445,54219.66469512 2025-07-27,20:39:46.000,208,11046229,-795,0,1753648785,12933.196787059998,36.826698990000295,54219.154635360006 2025-07-27,20:39:47.000,208,11046173,-795,0,1753648786,12933.109215029988,36.819649860000936,54219.14764824001 2025-07-27,20:39:48.000,208,11046181,-795,0,1753648787,12933.041851929993,36.7914533400035,54219.01489296 2025-07-27,20:39:49.000,208,11046204,-795,0,1753648788,12932.934070969997,36.770305949998146,54219.02188008 2025-07-27,20:39:50.000,208,11046185,-795,0,1753648789,12932.920598349992,36.74210943000071,54219.60879816001 2025-07-27,20:39:51.000,208,11046236,-795,0,1753648790,12932.893653109997,36.74915856000007,54219.57386256 2025-07-27,20:39:52.000,208,11046169,-795,0,1753648791,12932.812817389997,36.699814650004555,54219.490017120006 2025-07-27,20:39:53.000,208,11046186,-795,0,1753648792,12932.806081080002,36.6786672599992,54219.54591408 2025-07-27,20:39:54.000,208,11046176,-795,0,1753648793,12932.779135839992,36.67161812999984,54218.9240604 2025-07-27,20:39:55.000,208,11046203,-795,0,1753648794,12932.853235249997,36.62932335000369,54219.182583840004 2025-07-27,20:39:56.000,208,11046203,-795,0,1753648795,12932.853235249997,36.594077699999616,54219.154635360006 2025-07-27,20:39:57.000,208,11046189,-795,0,1753648796,12932.799344769992,36.55883205000282,54219.28040352 2025-07-27,20:39:58.000,208,11046198,-795,0,1753648797,12932.752190599997,36.56588118000218,54219.57386256 2025-07-27,20:39:59.000,208,11046225,-795,0,1753648798,12932.745454290001,36.55883205000282,54219.56687544 2025-07-27,20:40:00.000,208,11046206,-795,0,1753648799,12932.853235249997,36.51653726999939,54219.706617840005 2025-07-27,20:40:01.000,208,11046221,-795,0,1753648800,12932.886916800002,36.481291620002594,54219.371236080005 2025-07-27,20:40:02.000,208,11046210,-795,0,1753648801,12932.839762629992,36.50243901000067,54219.01489296 2025-07-27,20:40:03.000,208,11046186,-795,0,1753648802,12932.812817389997,36.45309509999788,54219.04982856 2025-07-27,20:40:04.000,208,11046177,-795,0,1753648803,12932.846498940002,36.467193360003876,54219.02886720001 2025-07-27,20:40:05.000,208,11046258,-795,0,1753648804,12932.920598349992,36.460144230004516,54219.371236080005 2025-07-27,20:40:06.000,208,11046215,-795,0,1753648805,12932.954279899997,36.467193360003876,54219.57386256 2025-07-27,20:40:07.000,208,11046218,-795,0,1753648806,12932.947543590002,36.467193360003876,54219.54591408 2025-07-27,20:40:08.000,208,11046184,-795,0,1753648807,12933.041851929993,36.474242490003235,54219.35726184 2025-07-27,20:40:09.000,208,11046201,-795,0,1753648808,12933.075533479998,36.40375119000237,54219.33630048 2025-07-27,20:40:10.000,208,11046203,-795,0,1753648809,12933.149632889988,36.424898580000445,54219.14066112 2025-07-27,20:40:11.000,208,11046237,-795,0,1753648810,12933.149632889988,36.40375119000237,54219.05681568001 2025-07-27,20:40:12.000,208,11046235,-795,0,1753648811,12933.109215029988,36.417849450001086,54219.09175128 2025-07-27,20:40:13.000,208,11046207,-795,0,1753648812,12933.163105509993,36.38965293000365,54219.23149368 2025-07-27,20:40:14.000,208,11046204,-795,0,1753648813,12933.257413849999,36.38260380000429,54219.24546792001 2025-07-27,20:40:15.000,208,11046186,-795,0,1753648814,12933.277622779999,36.368505539998296,54219.48303000001 2025-07-27,20:40:16.000,208,11046204,-795,0,1753648815,12933.304568019994,36.35440727999958,54219.12668688001 2025-07-27,20:40:17.000,208,11046243,-795,0,1753648816,12933.358458499999,36.35440727999958,54219.23149368 2025-07-27,20:40:18.000,208,11046247,-795,0,1753648817,12933.41908529,36.38260380000429,54219.0638028 2025-07-27,20:40:19.000,208,11046163,-795,0,1753648818,12933.466239459995,36.375554669997655,54218.88912480001 2025-07-27,20:40:20.000,208,11046195,-795,0,1753648819,12933.587493039995,36.39670206000301,54219.14066112 2025-07-27,20:40:21.000,208,11046175,-795,0,1753648820,12933.61443827999,36.41080032000173,54219.21053232 2025-07-27,20:40:22.000,208,11046220,-795,0,1753648821,12933.627910899995,36.43899683999916,54219.09175128 2025-07-27,20:40:23.000,208,11046207,-795,0,1753648822,12933.668328759995,36.45309509999788,54219.17559672001 2025-07-27,20:40:24.000,208,11046233,-795,0,1753648823,12933.728955549996,36.31916163000278,54219.0638028 2025-07-27,20:40:25.000,208,11046198,-795,0,1753648824,12933.890626989996,36.34030902000086,54219.182583840004 2025-07-27,20:40:26.000,208,11046222,-795,0,1753648825,12933.984935330001,36.38965293000365,54219.14066112 2025-07-27,20:40:27.000,208,11046177,-795,0,1753648826,12934.025353190002,36.431947709999804,54219.07078992 2025-07-27,20:40:28.000,208,11046238,-795,0,1753648827,12934.079243669992,36.40375119000237,54219.09175128 2025-07-27,20:40:29.000,208,11046171,-795,0,1753648828,12934.160079389992,36.39670206000301,54219.09175128 2025-07-27,20:40:30.000,208,11046146,-795,0,1753648829,12934.301541899993,36.38260380000429,54219.18957096 2025-07-27,20:40:31.000,208,11046189,-795,0,1753648830,12934.315014519998,36.368505539998296,54219.07078992 2025-07-27,20:40:32.000,208,11046193,-795,0,1753648831,12934.335223449998,36.34735815000022,54219.00091872 2025-07-27,20:40:33.000,208,11046200,-795,0,1753648832,12934.496894889999,36.31211250000342,54219.07078992 2025-07-27,20:40:34.000,208,11046208,-795,0,1753648833,12934.604675849994,36.34030902000086,54219.154635360006 2025-07-27,20:40:35.000,208,11046205,-795,0,1753648834,12934.65183001999,36.32621076000214,54219.28739064 2025-07-27,20:40:36.000,208,11046273,-795,0,1753648835,12934.73266573999,36.3332598900015,54219.21053232 2025-07-27,20:40:37.000,208,11046179,-795,0,1753648836,12934.67877526,36.31211250000342,54219.10572552001 2025-07-27,20:40:38.000,208,11046218,-795,0,1753648837,12934.77981991,36.32621076000214,54219.133674000004 2025-07-27,20:40:39.000,208,11046251,-795,0,1753648838,12934.867391939995,36.32621076000214,54219.133674000004 2025-07-27,20:40:40.000,208,11046229,-795,0,1753648839,12934.90107349,36.31916163000278,54219.17559672001 2025-07-27,20:40:41.000,208,11046188,-795,0,1753648840,12934.93475503999,36.34030902000086,54219.28040352 2025-07-27,20:40:42.000,208,11046211,-795,0,1753648841,12934.907809799995,36.35440727999958,54219.11969976 2025-07-27,20:40:43.000,208,11046176,-795,0,1753648842,12934.93475503999,36.298014240004704,54219.21751944 2025-07-27,20:40:44.000,208,11046170,-795,0,1753648843,12935.015590759991,36.368505539998296,54219.27341640001 2025-07-27,20:40:45.000,208,11046176,-795,0,1753648844,12935.062744930001,36.39670206000301,54219.34328760001 2025-07-27,20:40:46.000,208,11046211,-795,0,1753648845,12935.069481239996,36.417849450001086,54219.322326240006 2025-07-27,20:40:47.000,208,11046213,-795,0,1753648846,12934.988645519996,36.39670206000301,54219.00091872 2025-07-27,20:40:48.000,208,11046178,-755,0,1753648847,12935.042536,36.368505539998296,54219.04284144 2025-07-27,20:40:49.000,208,11046221,-795,0,1753648848,12935.103162790001,36.368505539998296,54219.32931336 2025-07-27,20:40:50.000,208,11046194,-795,0,1753648849,12935.130108029996,36.375554669997655,54219.350274720004 2025-07-27,20:40:51.000,208,11046187,-795,0,1753648850,12935.089690169996,36.40375119000237,54219.52495272 2025-07-27,20:40:52.000,208,11046170,-795,0,1753648851,12935.049272309996,36.474242490003235,54219.33630048 2025-07-27,20:40:53.000,208,11046217,-795,0,1753648852,12935.096426479991,36.467193360003876,54219.252455040005 2025-07-27,20:40:54.000,208,11046181,-795,0,1753648853,12935.076217549991,36.48834075000195,54219.21751944 2025-07-27,20:40:55.000,208,11046180,-795,0,1753648854,12935.177262199992,36.474242490003235,54219.10572552001 2025-07-27,20:40:56.000,208,11046210,-795,0,1753648855,12935.278306849992,36.48834075000195,54219.18957096 2025-07-27,20:40:57.000,208,11046227,-795,0,1753648856,12935.224416370002,36.481291620002594,54219.28040352 2025-07-27,20:40:58.000,208,11046210,-795,0,1753648857,12935.298515779992,36.50243901000067,54219.350274720004 2025-07-27,20:40:59.000,208,11046177,-795,0,1753648858,12935.231152679997,36.53768466000474,54219.39219744001 2025-07-27,20:41:00.000,208,11046180,-795,0,1753648859,12935.311988399997,36.57293031000154,54219.46206864001 2025-07-27,20:41:01.000,208,11046211,-795,0,1753648860,12935.359142569992,36.61522508999769,54219.308352 2025-07-27,20:41:02.000,208,11046184,-795,0,1753648861,12935.318724709992,36.62227422000433,54219.2384808 2025-07-27,20:41:03.000,208,11046218,-795,0,1753648862,12935.352406259997,36.643421610002406,54218.90309904 2025-07-27,20:41:04.000,208,11046217,-795,0,1753648863,12935.365878880002,36.69276551999792,54218.784318 2025-07-27,20:41:05.000,208,11046196,-795,0,1753648864,12935.480396149993,36.699814650004555,54219.301364880004 2025-07-27,20:41:06.000,208,11046188,-795,0,1753648865,12935.507341389988,36.770305949998146,54219.2384808 2025-07-27,20:41:07.000,208,11046213,-795,0,1753648866,12935.493868769998,36.80555160000222,54219.538926960005 2025-07-27,20:41:08.000,208,11046214,-795,0,1753648867,12935.446714600002,36.876042900003085,54219.40617168 2025-07-27,20:41:09.000,208,11046217,-795,0,1753648868,12935.507341389988,36.94653420000395,54219.17559672001 2025-07-27,20:41:10.000,208,11046194,-795,0,1753648869,12935.567968179988,37.01702550000482,54219.182583840004 2025-07-27,20:41:11.000,208,11046168,-795,0,1753648870,12935.615122349998,37.052271150001616,54218.9240604 2025-07-27,20:41:12.000,208,11046219,-795,0,1753648871,12935.628594969989,37.14390984000056,54218.79130512001 2025-07-27,20:41:13.000,208,11046203,-795,0,1753648872,12935.722903309994,37.1368607100012,54219.10572552001 2025-07-27,20:41:14.000,208,11046204,-795,0,1753648873,12935.803739029994,37.20030288000271,54219.18957096 2025-07-27,20:41:15.000,208,11046235,-795,0,1753648874,12935.844156889994,37.20735201000207,54219.52495272 2025-07-27,20:41:16.000,208,11046208,-795,0,1753648875,12935.884574749994,37.22145027000079,54219.51097848001 2025-07-27,20:41:17.000,208,11046203,-795,0,1753648876,12935.783530099994,37.277843310002936,54219.02188008 2025-07-27,20:41:18.000,208,11046187,-795,0,1753648877,12935.985619399995,37.27079418000358,54219.10572552001 2025-07-27,20:41:19.000,208,11046194,-795,0,1753648878,12936.005828329995,37.31308895999973,54219.04284144 2025-07-27,20:41:20.000,208,11046210,-795,0,1753648879,12936.01256463999,37.35538374000316,54219.00790584001 2025-07-27,20:41:21.000,208,11046236,-795,0,1753648880,12936.09340035999,37.37653113000124,54219.33630048 2025-07-27,20:41:22.000,208,11046221,-795,0,1753648881,12935.99909202,37.43997330000275,54219.32931336 2025-07-27,20:41:23.000,208,11046240,-795,0,1753648882,12936.10013667,37.454071560001466,54219.517965600004 2025-07-27,20:41:24.000,208,11046222,-795,0,1753648883,12936.046246189995,37.4822680799989,54219.44110728001 2025-07-27,20:41:25.000,208,11046175,-795,0,1753648884,12936.1203456,37.54571025000041,54219.31533912001 2025-07-27,20:41:26.000,208,11046209,-795,0,1753648885,12936.207917629996,37.53161199000169,54219.1686096 2025-07-27,20:41:27.000,208,11046199,-795,0,1753648886,12936.22139025,37.524562860002334,54219.11271264 2025-07-27,20:41:28.000,208,11046209,-795,0,1753648887,12936.234862869991,37.55275937999977,54219.0638028 2025-07-27,20:41:29.000,208,11046190,-795,0,1753648888,12936.26180811,37.54571025000041,54219.308352 2025-07-27,20:41:30.000,208,11046263,-795,0,1753648889,12936.295489659991,37.60915242000192,54219.62975952001 2025-07-27,20:41:31.000,208,11046163,-795,0,1753648890,12936.268544419996,37.62325068000064,54219.6926436 2025-07-27,20:41:32.000,208,11046225,-795,0,1753648891,12936.214653939991,37.637348939999356,54219.51097848001 2025-07-27,20:41:33.000,208,11046214,-795,0,1753648892,12936.295489659991,37.62325068000064,54219.420145920005 2025-07-27,20:41:34.000,208,11046197,-795,0,1753648893,12936.295489659991,37.55980850999913,54219.0987384 2025-07-27,20:41:35.000,208,11046227,-795,0,1753648894,12936.335907519991,37.60210329000256,54219.26642928 2025-07-27,20:41:36.000,208,11046187,-795,0,1753648895,12936.389797999997,37.61620155000128,54219.29437776001 2025-07-27,20:41:37.000,208,11046250,-795,0,1753648896,12936.288753349996,37.58800503000384,54219.56687544 2025-07-27,20:41:38.000,208,11046202,-795,0,1753648897,12936.295489659991,37.55980850999913,54219.74854056001 2025-07-27,20:41:39.000,208,11046159,-795,0,1753648898,12936.282017040001,37.55980850999913,54219.825398880006 2025-07-27,20:41:40.000,208,11046228,-795,0,1753648899,12936.214653939991,37.58095590000448,54219.60879816001 2025-07-27,20:41:41.000,208,11046183,-795,0,1753648900,12936.24159918,37.54571025000041,54219.39918456 2025-07-27,20:41:42.000,208,11046224,-795,0,1753648901,12936.187708699996,37.517513730002975,54219.154635360006 2025-07-27,20:41:43.000,208,11046216,-795,0,1753648902,12936.248335489996,37.4822680799989,54219.16162248 2025-07-27,20:41:44.000,208,11046237,-795,0,1753648903,12936.15402714999,37.4963663400049,54219.21053232 2025-07-27,20:41:45.000,208,11046185,-795,0,1753648904,12936.207917629996,37.454071560001466,54219.72757920001 2025-07-27,20:41:46.000,208,11046204,-795,0,1753648905,12936.19444500999,37.4963663400049,54219.874308720006 2025-07-27,20:41:47.000,208,11046174,-795,0,1753648906,12936.207917629996,37.517513730002975,54219.86033448 2025-07-27,20:41:48.000,208,11046198,-795,0,1753648907,12936.07992774,37.55980850999913,54219.67168224 2025-07-27,20:41:49.000,208,11046169,-795,0,1753648908,12936.1203456,37.55980850999913,54219.21751944 2025-07-27,20:41:50.000,208,11046170,-795,0,1753648909,12936.167499769996,37.58095590000448,54219.34328760001 2025-07-27,20:41:51.000,208,11046198,-795,0,1753648910,12936.15402714999,37.5950541600032,54219.29437776001 2025-07-27,20:41:52.000,208,11046188,-795,0,1753648911,12936.14055453,37.62325068000064,54219.2384808 2025-07-27,20:41:53.000,208,11046181,-795,0,1753648912,12936.18097239,37.62325068000064,54219.78347616 2025-07-27,20:41:54.000,208,11046222,-795,0,1753648913,12936.20118132,37.651447199998074,54219.874308720006 2025-07-27,20:41:55.000,208,11046216,-795,0,1753648914,12936.15402714999,37.67964372000279,54219.89527008001 2025-07-27,20:41:56.000,208,11046232,-795,0,1753648915,12936.15402714999,37.686692850002146,54219.64373376 2025-07-27,20:41:57.000,208,11046209,-795,0,1753648916,12936.13381821999,37.71488936999958,54219.252455040005 2025-07-27,20:41:58.000,208,11046211,-795,0,1753648917,12936.10013667,37.743085890004295,54219.16162248 2025-07-27,20:41:59.000,208,11046217,-795,0,1753648918,12936.207917629996,37.7289876299983,54219.46206864001 2025-07-27,20:42:00.000,208,11046179,-795,0,1753648919,12936.24159918,37.7289876299983,54219.83937312 2025-07-27,20:42:01.000,208,11046214,-795,0,1753648920,12936.15402714999,37.75718415000301,54219.83937312 2025-07-27,20:42:02.000,208,11046195,-795,0,1753648921,12936.1203456,37.71488936999958,54219.972128400004 2025-07-27,20:42:03.000,208,11046205,-795,0,1753648922,12936.16076346,37.686692850002146,54220.01405112001 2025-07-27,20:42:04.000,208,11046188,-795,0,1753648923,12936.11360928999,37.67259459000343,54219.76950192 2025-07-27,20:42:05.000,208,11046191,-795,0,1753648924,12936.11360928999,37.63029981,54219.81142464 2025-07-27,20:42:06.000,208,11046222,-795,0,1753648925,12936.05971881,37.644398069998715,54219.55988832001 2025-07-27,20:42:07.000,208,11046146,-795,0,1753648926,12935.985619399995,37.5950541600032,54219.47604288 2025-07-27,20:42:08.000,208,11046161,-795,0,1753648927,12935.95193784999,37.67964372000279,54219.88828296 2025-07-27,20:42:09.000,208,11046241,-795,0,1753648928,12935.87110212999,37.637348939999356,54219.90924432 2025-07-27,20:42:10.000,208,11046227,-795,0,1753648929,12935.776793789999,37.55980850999913,54220.00007688 2025-07-27,20:42:11.000,208,11046171,-795,0,1753648930,12935.803739029994,37.54571025000041,54220.00007688 2025-07-27,20:42:12.000,208,11046201,-795,0,1753648931,12935.554495559998,37.53866112000105,54219.350274720004 2025-07-27,20:42:13.000,208,11046183,-795,0,1753648932,12935.662276519994,37.475218949999544,54219.76950192 2025-07-27,20:42:14.000,208,11046205,-795,0,1753648933,12935.655540209998,37.510464600003615,54219.66469512 2025-07-27,20:42:15.000,208,11046209,-795,0,1753648934,12935.574704489998,37.53866112000105,54219.86033448 2025-07-27,20:42:16.000,208,11046222,-795,0,1753648935,12935.554495559998,37.5950541600032,54219.90924432 2025-07-27,20:42:17.000,208,11046184,-795,0,1753648936,12935.574704489998,37.58095590000448,54219.88828296 2025-07-27,20:42:18.000,208,11046217,-795,0,1753648937,12935.648803899989,37.637348939999356,54219.67168224 2025-07-27,20:42:19.000,208,11046200,-795,0,1753648938,12935.83742058,37.475218949999544,54219.73456632 2025-07-27,20:42:20.000,208,11046170,-795,0,1753648939,12935.83068426999,37.29899070000101,54219.54591408 2025-07-27,20:42:21.000,208,11046212,-795,0,1753648940,12935.722903309994,37.052271150001616,54219.53193984001 2025-07-27,20:42:22.000,208,11046202,-795,0,1753648941,12935.446714600002,37.02407463000418,54219.44110728001 2025-07-27,20:42:23.000,208,11046206,-795,0,1753648942,12935.210943749997,37.115713320003124,54219.50399136 2025-07-27,20:42:24.000,208,11046201,-795,0,1753648943,12935.076217549991,37.291941570001654,54219.706617840005 2025-07-27,20:42:25.000,208,11046210,-795,0,1753648944,12935.076217549991,37.44702243000211,54219.825398880006 2025-07-27,20:42:26.000,208,11046193,-795,0,1753648945,12935.123371720001,37.55980850999913,54219.91623144001 2025-07-27,20:42:27.000,208,11046186,-795,0,1753648946,12935.130108029996,37.58800503000384,54219.825398880006 2025-07-27,20:42:28.000,208,11046230,-795,0,1753648947,12935.130108029996,37.60210329000256,54219.72757920001 2025-07-27,20:42:29.000,208,11046186,-795,0,1753648948,12935.150316959996,37.5950541600032,54219.78347616 2025-07-27,20:42:30.000,208,11046220,-795,0,1753648949,12935.197471129992,37.60915242000192,54219.81841176001 2025-07-27,20:42:31.000,208,11046225,-795,0,1753648950,12935.157053269992,37.61620155000128,54220.03501248001 2025-07-27,20:42:32.000,208,11046240,-795,0,1753648951,12934.988645519996,37.700791110000864,54219.96514128001 2025-07-27,20:42:33.000,208,11046246,-795,0,1753648952,12934.90107349,37.743085890004295,54220.06994808 2025-07-27,20:42:34.000,208,11046270,-795,0,1753648953,12934.86065563,37.73603675999766,54220.04898672 2025-07-27,20:42:35.000,208,11046266,-795,0,1753648954,12934.826974079995,37.63029981,54219.88828296 2025-07-27,20:42:36.000,208,11046219,-795,0,1753648955,12934.95496396999,37.44702243000211,54219.93020568 2025-07-27,20:42:37.000,208,11046192,-795,0,1753648956,12935.103162790001,37.36948200000188,54219.90924432 2025-07-27,20:42:38.000,208,11046247,-795,0,1753648957,12935.130108029996,37.37653113000124,54220.03501248001 2025-07-27,20:42:39.000,208,11046264,-795,0,1753648958,12935.143580650001,37.33423634999781,54220.27257456 2025-07-27,20:42:40.000,208,11046240,-795,0,1753648959,12935.190734819997,37.27079418000358,54220.30052304001 2025-07-27,20:42:41.000,208,11046245,-715,0,1753648960,12935.082953860001,37.22145027000079,54220.160780640006 2025-07-27,20:42:42.000,208,11046216,-795,0,1753648961,12934.93475503999,37.20735201000207,54219.9022572 2025-07-27,20:42:43.000,208,11046184,-795,0,1753648962,12934.92128242,37.17915549000463,54219.78347616 2025-07-27,20:42:44.000,208,11046142,-795,0,1753648963,12934.86065563,37.172106359998,54220.139819280004 2025-07-27,20:42:45.000,208,11046211,-795,0,1753648964,12934.83371038999,37.14390984000056,54220.06994808 2025-07-27,20:42:46.000,208,11046240,-795,0,1753648965,12934.82023777,37.14390984000056,54220.209690480006 2025-07-27,20:42:47.000,208,11046220,-795,0,1753648966,12934.766347289995,37.16505722999864,54220.2166776 2025-07-27,20:42:48.000,208,11046209,-795,0,1753648967,12934.71919312,37.16505722999864,54220.01405112001 2025-07-27,20:42:49.000,208,11046214,-795,0,1753648968,12934.725929429995,37.16505722999864,54220.17475488 2025-07-27,20:42:50.000,208,11046245,-795,0,1753648969,12934.705720499995,37.14390984000056,54219.88129584 2025-07-27,20:42:51.000,208,11046185,-795,0,1753648970,12934.624884779994,37.101615060004406,54219.78347616 2025-07-27,20:42:52.000,208,11046227,-795,0,1753648971,12934.503631199994,37.108664190003765,54219.88129584 2025-07-27,20:42:53.000,208,11046245,-795,0,1753648972,12934.496894889999,37.115713320003124,54219.95815416 2025-07-27,20:42:54.000,208,11046252,-795,0,1753648973,12934.443004409994,37.115713320003124,54220.34244576 2025-07-27,20:42:55.000,208,11046266,-795,0,1753648974,12934.469949649989,37.09456592999777,54220.36340712 2025-07-27,20:42:56.000,208,11046254,-795,0,1753648975,12934.429531789989,37.059320280000975,54220.16776776 2025-07-27,20:42:57.000,208,11046233,-795,0,1753648976,12934.395850239998,36.98177985000075,54220.20270336001 2025-07-27,20:42:58.000,208,11046229,-795,0,1753648977,12934.382377619993,36.99587810999947,54219.83937312 2025-07-27,20:42:59.000,208,11046155,-795,0,1753648978,12934.402586549993,36.876042900003085,54219.88129584 2025-07-27,20:43:00.000,208,11046221,-795,0,1753648979,12934.382377619993,36.86194464000437,54220.04898672 2025-07-27,20:43:01.000,208,11046203,-795,0,1753648980,12934.267860350003,36.840797249999014,54220.041999600006 2025-07-27,20:43:02.000,208,11046238,-795,0,1753648981,12934.207233560002,36.78440421000414,54220.139819280004 2025-07-27,20:43:03.000,208,11046215,-795,0,1753648982,12934.180288319993,36.76325681999879,54220.15379352001 2025-07-27,20:43:04.000,208,11046277,-795,0,1753648983,12934.106188910002,36.74210943000071,54219.97911552 2025-07-27,20:43:05.000,208,11046262,-795,0,1753648984,12934.173552009997,36.706863780003914,54220.06994808 2025-07-27,20:43:06.000,208,11046262,-795,0,1753648985,12934.126397840002,36.68571638999856,54219.7625148 2025-07-27,20:43:07.000,208,11046233,-795,0,1753648986,12934.092716289997,36.62227422000433,54219.60879816001 2025-07-27,20:43:08.000,208,11046217,-795,0,1753648987,12934.032089499997,36.657519870001124,54219.79046328 2025-07-27,20:43:09.000,208,11046228,-795,0,1753648988,12933.964726400001,36.601126829998975,54219.83937312 2025-07-27,20:43:10.000,208,11046219,-795,0,1753648989,12933.937781159992,36.63637248000305,54220.041999600006 2025-07-27,20:43:11.000,208,11046236,-795,0,1753648990,12933.937781159992,36.608175959998334,54220.16776776 2025-07-27,20:43:12.000,208,11046226,-795,0,1753648991,12933.883890680001,36.62932335000369,54219.804437520004 2025-07-27,20:43:13.000,208,11046269,-795,0,1753648992,12933.957990089992,36.58702857000026,54219.67168224 2025-07-27,20:43:14.000,208,11046209,-795,0,1753648993,12933.951253779996,36.594077699999616,54219.60879816001 2025-07-27,20:43:15.000,208,11046246,-795,0,1753648994,12933.877154369991,36.594077699999616,54219.54591408 2025-07-27,20:43:16.000,208,11046210,-795,0,1753648995,12933.830000199996,36.58702857000026,54219.6227724 2025-07-27,20:43:17.000,208,11046208,-795,0,1753648996,12933.82326389,36.55178292000346,54219.77648904001 2025-07-27,20:43:18.000,208,11046198,-795,0,1753648997,12933.776109719991,36.53063552999811,54219.9022572 2025-07-27,20:43:19.000,208,11046225,-795,0,1753648998,12933.68180138,36.53768466000474,54219.825398880006 2025-07-27,20:43:20.000,208,11046231,-795,0,1753648999,12933.883890680001,36.51653726999939,54219.91623144001 2025-07-27,20:43:21.000,208,11046205,-795,0,1753649000,12933.870418059996,36.474242490003235,54219.47604288 2025-07-27,20:43:22.000,208,11046225,-795,0,1753649001,12933.82326389,36.467193360003876,54219.26642928 2025-07-27,20:43:23.000,208,11046200,-795,0,1753649002,12933.856945439991,36.40375119000237,54219.27341640001 2025-07-27,20:43:24.000,208,11046189,-795,0,1753649003,12933.830000199996,36.481291620002594,54219.46206864001 2025-07-27,20:43:25.000,208,11046247,-795,0,1753649004,12933.836736509991,36.50243901000067,54219.94417992001 2025-07-27,20:43:26.000,208,11046242,-795,0,1753649005,12933.80305496,36.48834075000195,54219.90924432 2025-07-27,20:43:27.000,208,11046239,-795,0,1753649006,12933.728955549996,36.48834075000195,54219.91623144001 2025-07-27,20:43:28.000,208,11046257,-795,0,1753649007,12933.78284603,36.51653726999939,54219.88129584 2025-07-27,20:43:29.000,208,11046249,-795,0,1753649008,12933.836736509991,36.43899683999916,54219.60181104 2025-07-27,20:43:30.000,208,11046234,-795,0,1753649009,12933.82326389,36.417849450001086,54219.60879816001 2025-07-27,20:43:31.000,208,11046237,-795,0,1753649010,12933.850209129996,36.35440727999958,54219.61578528 2025-07-27,20:43:32.000,208,11046256,-795,0,1753649011,12933.70201031,36.368505539998296,54219.517965600004 2025-07-27,20:43:33.000,208,11046204,-795,0,1753649012,12933.708746619996,36.34030902000086,54220.007064 2025-07-27,20:43:34.000,208,11046217,-795,0,1753649013,12933.66159245,36.31211250000342,54220.01405112001 2025-07-27,20:43:35.000,208,11046249,-795,0,1753649014,12933.728955549996,36.30506337000406,54220.15379352001 2025-07-27,20:43:36.000,208,11046240,-795,0,1753649015,12933.72221924,36.26276859000063,54219.825398880006 2025-07-27,20:43:37.000,208,11046213,-795,0,1753649016,12933.66159245,36.234572070003196,54219.60181104 2025-07-27,20:43:38.000,208,11046191,-795,0,1753649017,12933.64138352,36.21342467999784,54219.55988832001 2025-07-27,20:43:39.000,208,11046199,-795,0,1753649018,12933.668328759995,36.192277289999765,54219.538926960005 2025-07-27,20:43:40.000,208,11046263,-795,0,1753649019,12933.648119829995,36.25571946000127,54219.9371928 2025-07-27,20:43:41.000,208,11046269,-795,0,1753649020,12933.607701969995,36.241621200002555,54220.15379352001 2025-07-27,20:43:42.000,208,11046216,-795,0,1753649021,12933.49318469999,36.26276859000063,54219.95815416 2025-07-27,20:43:43.000,208,11046221,-795,0,1753649022,12933.47971208,36.21342467999784,54219.853347360004 2025-07-27,20:43:44.000,208,11046194,-795,0,1753649023,12933.49992101,36.185228160000406,54219.67866936001 2025-07-27,20:43:45.000,208,11046173,-795,0,1753649024,12933.51339362999,36.192277289999765,54219.4480944 2025-07-27,20:43:46.000,208,11046228,-795,0,1753649025,12933.54033887,36.241621200002555,54219.59482392 2025-07-27,20:43:47.000,208,11046167,-795,0,1753649026,12933.49992101,36.199326419999124,54219.706617840005 2025-07-27,20:43:48.000,208,11046244,-795,0,1753649027,12933.43255790999,36.25571946000127,54219.65072088001 2025-07-27,20:43:49.000,208,11046226,-795,0,1753649028,12933.446030529994,36.248670330001914,54219.923218560005 2025-07-27,20:43:50.000,208,11046228,-795,0,1753649029,12933.41908529,36.28391597999871,54219.83937312 2025-07-27,20:43:51.000,208,11046195,-795,0,1753649030,12933.47297576999,36.29096510999807,54219.6926436 2025-07-27,20:43:52.000,208,11046196,-795,0,1753649031,12933.43929422,36.29096510999807,54219.54591408 2025-07-27,20:43:53.000,208,11046223,-795,0,1753649032,12933.49992101,36.34735815000022,54219.308352 2025-07-27,20:43:54.000,208,11046237,-795,0,1753649033,12933.526866249995,36.39670206000301,54219.44110728001 2025-07-27,20:43:55.000,208,11046146,-795,0,1753649034,12933.567284109995,36.460144230004516,54219.657708000006 2025-07-27,20:43:56.000,208,11046201,-795,0,1753649035,12933.58075673,36.50948814000003,54219.636746640004 2025-07-27,20:43:57.000,208,11046220,-795,0,1753649036,12933.39214004999,36.5447337900041,54219.27341640001 2025-07-27,20:43:58.000,208,11046204,-795,0,1753649037,12933.526866249995,36.57293031000154,54219.58084968001 2025-07-27,20:43:59.000,208,11046261,-795,0,1753649038,12933.5605478,36.61522508999769,54219.48303000001 2025-07-27,20:44:00.000,208,11046241,-795,0,1753649039,12933.587493039995,36.657519870001124,54219.517965600004 2025-07-27,20:44:01.000,208,11046307,-795,0,1753649040,12933.61443827999,36.72096204000263,54219.587836800005 2025-07-27,20:44:02.000,208,11046203,-795,0,1753649041,12933.607701969995,36.77735508000478,54219.47604288 2025-07-27,20:44:03.000,208,11046178,-795,0,1753649042,12933.67506506999,36.80555160000222,54219.60181104 2025-07-27,20:44:04.000,208,11046163,-795,0,1753649043,12933.69527399999,36.86194464000437,54219.66469512 2025-07-27,20:44:05.000,208,11046221,-795,0,1753649044,12933.728955549996,36.91128854999988,54219.72059208 2025-07-27,20:44:06.000,208,11046248,-795,0,1753649045,12933.769373409996,36.890141160001804,54219.66469512 2025-07-27,20:44:07.000,208,11046184,-795,0,1753649046,12933.69527399999,36.93243593999796,54219.54591408 2025-07-27,20:44:08.000,208,11046223,-795,0,1753649047,12933.728955549996,36.91833767999924,54219.59482392 2025-07-27,20:44:09.000,208,11046223,-795,0,1753649048,12933.816527579991,36.96768159000203,54219.64373376 2025-07-27,20:44:10.000,208,11046250,-795,0,1753649049,12933.789582339996,37.03112376000354,54219.69963072001 2025-07-27,20:44:11.000,208,11046166,-795,0,1753649050,12933.809791269996,37.08751679999841,54219.71360496 2025-07-27,20:44:12.000,208,11046256,-795,0,1753649051,12933.776109719991,37.08751679999841,54219.50399136 2025-07-27,20:44:13.000,208,11046185,-795,0,1753649052,12933.80305496,37.108664190003765,54219.57386256 2025-07-27,20:44:14.000,208,11046234,-795,0,1753649053,12933.863681750001,37.12981158000184,54219.21751944 2025-07-27,20:44:15.000,208,11046255,-795,0,1753649054,12933.877154369991,37.1368607100012,54219.60879816001 2025-07-27,20:44:16.000,208,11046221,-795,0,1753649055,12933.924308540001,37.16505722999864,54219.67168224 2025-07-27,20:44:17.000,208,11046273,-795,0,1753649056,12933.850209129996,37.20030288000271,54219.47604288 2025-07-27,20:44:18.000,208,11046251,-795,0,1753649057,12933.931044849996,37.291941570001654,54219.88828296 2025-07-27,20:44:19.000,208,11046213,-795,0,1753649058,12933.931044849996,37.284892440002295,54219.7625148 2025-07-27,20:44:20.000,208,11046205,-675,0,1753649059,12933.830000199996,37.3483346100038,54219.636746640004 2025-07-27,20:44:21.000,208,11046218,-795,0,1753649060,12933.850209129996,37.39767851999932,54219.5529012 2025-07-27,20:44:22.000,208,11046260,-795,0,1753649061,12933.877154369991,37.43997330000275,54219.28739064 2025-07-27,20:44:23.000,208,11046183,-795,0,1753649062,12933.816527579991,37.44702243000211,54219.40617168 2025-07-27,20:44:24.000,208,11046286,-795,0,1753649063,12933.816527579991,37.510464600003615,54219.50399136 2025-07-27,20:44:25.000,208,11046243,-795,0,1753649064,12933.809791269996,37.55980850999913,54219.58084968001 2025-07-27,20:44:26.000,208,11046242,-795,0,1753649065,12933.836736509991,37.58800503000384,54219.9022572 2025-07-27,20:44:27.000,208,11046147,-795,0,1753649066,12933.71548292999,37.693741980001505,54219.59482392 2025-07-27,20:44:28.000,208,11046265,-795,0,1753649067,12933.607701969995,37.693741980001505,54219.41315880001 2025-07-27,20:44:29.000,208,11046199,-795,0,1753649068,12933.54033887,37.693741980001505,54219.45508152 2025-07-27,20:44:30.000,208,11046265,-795,0,1753649069,12933.587493039995,37.4822680799989,54219.252455040005 2025-07-27,20:44:31.000,208,11046260,-795,0,1753649070,12933.648119829995,37.411776779998036,54219.3782232 2025-07-27,20:44:32.000,208,11046198,-795,0,1753649071,12933.75590078999,37.411776779998036,54219.42713304 2025-07-27,20:44:33.000,208,11046218,-795,0,1753649072,12933.75590078999,37.503415470004256,54219.45508152 2025-07-27,20:44:34.000,208,11046226,-795,0,1753649073,12933.74242817,37.5950541600032,54219.923218560005 2025-07-27,20:44:35.000,208,11046220,-795,0,1753649074,12933.63464720999,37.637348939999356,54219.874308720006 2025-07-27,20:44:36.000,208,11046237,-795,0,1753649075,12933.57402041999,37.693741980001505,54219.79745040001 2025-07-27,20:44:37.000,208,11046214,-795,0,1753649076,12933.378667429999,37.71488936999958,54219.77648904001 2025-07-27,20:44:38.000,208,11046242,-795,0,1753649077,12933.291095399989,37.58095590000448,54219.3782232 2025-07-27,20:44:39.000,208,11046200,-795,0,1753649078,12933.223732299994,37.55980850999913,54219.42713304 2025-07-27,20:44:40.000,208,11046231,-795,0,1753649079,12933.385403739994,37.461120690000826,54219.72757920001 2025-07-27,20:44:41.000,208,11046202,-795,0,1753649080,12933.318040639999,37.475218949999544,54219.54591408 2025-07-27,20:44:42.000,208,11046266,-795,0,1753649081,12933.35172218999,37.40472764999868,54219.93020568 2025-07-27,20:44:43.000,208,11046216,-795,0,1753649082,12933.324776949994,37.3835802600006,54219.83937312 2025-07-27,20:44:44.000,208,11046181,-795,0,1753649083,12933.385403739994,37.35538374000316,54219.72757920001 2025-07-27,20:44:45.000,208,11046234,-795,0,1753649084,12933.365194809994,37.30603983000037,54219.69963072001 2025-07-27,20:44:46.000,208,11046222,-795,0,1753649085,12933.264150159994,37.284892440002295,54219.350274720004 2025-07-27,20:44:47.000,208,11046218,-795,0,1753649086,12933.163105509993,37.31308895999973,54219.29437776001 2025-07-27,20:44:48.000,208,11046205,-795,0,1753649087,12933.216995989998,37.341285480004444,54219.65072088001 2025-07-27,20:44:49.000,208,11046241,-795,0,1753649088,12933.203523369993,37.37653113000124,54219.74155344 2025-07-27,20:44:50.000,208,11046236,-795,0,1753649089,12933.136160269998,37.43997330000275,54220.041999600006 2025-07-27,20:44:51.000,208,11046199,-795,0,1753649090,12933.136160269998,37.39767851999932,54219.84636024001 2025-07-27,20:44:52.000,208,11046252,-795,0,1753649091,12932.981225139993,37.43292417000339,54219.6227724 2025-07-27,20:44:53.000,208,11046222,-795,0,1753649092,12932.974488829997,37.44702243000211,54219.52495272 2025-07-27,20:44:54.000,208,11046227,-795,0,1753649093,12932.987961450002,37.40472764999868,54219.39918456 2025-07-27,20:44:55.000,208,11046212,-795,0,1753649094,12932.967752520002,37.40472764999868,54219.47604288 2025-07-27,20:44:56.000,208,11046253,-795,0,1753649095,12933.048588240003,37.39062938999996,54219.7625148 2025-07-27,20:44:57.000,208,11046159,-795,0,1753649096,12932.987961450002,37.42587504000403,54219.73456632 2025-07-27,20:44:58.000,208,11046204,-795,0,1753649097,12933.008170380002,37.42587504000403,54220.05597384 2025-07-27,20:44:59.000,208,11046206,-795,0,1753649098,12932.920598349992,37.454071560001466,54219.88828296 2025-07-27,20:45:00.000,208,11046213,-795,0,1753649099,12932.940807279992,37.475218949999544,54219.81142464 2025-07-27,20:45:01.000,208,11046246,-795,0,1753649100,12932.866707870002,37.48931720999826,54219.3782232 2025-07-27,20:45:02.000,208,11046266,-795,0,1753649101,12932.839762629992,37.475218949999544,54219.39219744001 2025-07-27,20:45:03.000,208,11046242,-795,0,1753649102,12932.819553699992,37.524562860002334,54219.36424896001 2025-07-27,20:45:04.000,208,11046225,-795,0,1753649103,12932.806081080002,37.53161199000169,54219.55988832001 2025-07-27,20:45:05.000,208,11046225,-795,0,1753649104,12932.812817389997,37.58095590000448,54219.95116704 2025-07-27,20:45:06.000,208,11046246,-795,0,1753649105,12932.772399529997,37.5950541600032,54219.993089760006 2025-07-27,20:45:07.000,208,11046213,-795,0,1753649106,12932.691563809996,37.637348939999356,54219.95116704 2025-07-27,20:45:08.000,208,11046242,-795,0,1753649107,12932.664618570001,37.66554546000407,54219.538926960005 2025-07-27,20:45:09.000,208,11046213,-795,0,1753649108,12932.610728089996,37.644398069998715,54219.24546792001 2025-07-27,20:45:10.000,208,11046250,-795,0,1753649109,12932.644409640001,37.700791110000864,54219.33630048 2025-07-27,20:45:11.000,208,11046238,-795,0,1753649110,12932.570310229996,37.700791110000864,54219.308352 2025-07-27,20:45:13.000,208,11046205,-795,0,1753649112,12932.41537509999,37.750135020003654,54219.61578528 2025-07-27,20:45:14.000,208,11046246,-795,0,1753649113,12932.550101299996,37.73603675999766,54219.90924432 2025-07-27,20:45:15.000,208,11046230,-795,0,1753649114,12932.46252927,37.77833154000109,54219.755527680005 2025-07-27,20:45:16.000,208,11046237,-795,0,1753649115,12932.49621081999,37.79947892999917,54219.65072088001 2025-07-27,20:45:17.000,208,11046246,-795,0,1753649116,12932.42211141,37.78538067000045,54219.25944216 2025-07-27,20:45:18.000,208,11046223,-795,0,1753649117,12932.449056649995,37.84882284000196,54219.17559672001 2025-07-27,20:45:19.000,208,11046250,-795,0,1753649118,12932.42211141,37.82767545000388,54219.33630048 2025-07-27,20:45:20.000,208,11046257,-795,0,1753649119,12932.469265579995,37.83472458000324,54219.58084968001 2025-07-27,20:45:21.000,208,11046254,-795,0,1753649120,12932.34127569,37.85587197000132,54219.517965600004 2025-07-27,20:45:22.000,208,11046245,-795,0,1753649121,12932.33453937999,37.8417737100026,54219.78347616 2025-07-27,20:45:23.000,208,11046265,-795,0,1753649122,12932.33453937999,37.82062632000452,54219.72059208 2025-07-27,20:45:24.000,208,11046173,-795,0,1753649123,12932.348011999995,37.89111761999811,54219.42713304 2025-07-27,20:45:25.000,208,11046209,-795,0,1753649124,12932.408638789995,37.884068489998754,54219.23149368 2025-07-27,20:45:26.000,208,11046235,-795,0,1753649125,12932.41537509999,37.82062632000452,54219.29437776001 2025-07-27,20:45:27.000,208,11046243,-795,0,1753649126,12932.388429859995,37.82767545000388,54219.350274720004 2025-07-27,20:45:28.000,208,11046229,-795,0,1753649127,12932.388429859995,37.80652805999853,54219.55988832001 2025-07-27,20:45:29.000,208,11046242,-795,0,1753649128,12932.327803069995,37.79947892999917,54219.86732160001 2025-07-27,20:45:30.000,208,11046263,-795,0,1753649129,12932.38169355,37.78538067000045,54219.874308720006 2025-07-27,20:45:31.000,208,11046205,-795,0,1753649130,12932.29412151999,37.750135020003654,54219.832386 2025-07-27,20:45:32.000,208,11046225,-795,0,1753649131,12932.327803069995,37.7289876299983,54219.26642928 2025-07-27,20:45:33.000,208,11046235,-795,0,1753649132,12932.22002211,37.73603675999766,54219.07078992 2025-07-27,20:45:34.000,208,11046236,-795,0,1753649133,12932.24023104,37.67259459000343,54219.12668688001 2025-07-27,20:45:35.000,208,11046268,-795,0,1753649134,12932.226758419994,37.67259459000343,54219.14066112 2025-07-27,20:45:36.000,208,11046245,-795,0,1753649135,12932.25370365999,37.66554546000407,54219.66469512 2025-07-27,20:45:37.000,208,11046257,-795,0,1753649136,12932.22002211,37.65849633000471,54219.825398880006 2025-07-27,20:45:38.000,208,11046234,-795,0,1753649137,12932.23349472999,37.651447199998074,54219.76950192 2025-07-27,20:45:39.000,208,11046254,-795,0,1753649138,12932.15265900999,37.62325068000064,54219.56687544 2025-07-27,20:45:40.000,208,11046263,-795,0,1753649139,12932.11224114999,37.60210329000256,54219.09175128 2025-07-27,20:45:41.000,208,11046263,-795,0,1753649140,12932.13245007999,37.60210329000256,54219.21751944 2025-07-27,20:45:42.000,208,11046275,-795,0,1753649141,12932.071823289989,37.58095590000448,54219.04982856 2025-07-27,20:45:43.000,208,11046239,-795,0,1753649142,12931.977514949998,37.62325068000064,54219.21751944 2025-07-27,20:45:44.000,208,11046225,-795,0,1753649143,12931.997723879998,37.644398069998715,54219.371236080005 2025-07-27,20:45:45.000,208,11046222,-795,0,1753649144,12932.024669119994,37.60915242000192,54219.79745040001 2025-07-27,20:45:46.000,208,11046246,-795,0,1753649145,12932.017932809998,37.60915242000192,54219.74155344 2025-07-27,20:45:47.000,208,11046277,-795,0,1753649146,12931.950569709988,37.58095590000448,54219.3782232 2025-07-27,20:45:48.000,208,11046188,-795,0,1753649147,12931.883206609993,37.60210329000256,54219.21053232 2025-07-27,20:45:49.000,208,11046197,-795,0,1753649148,12931.862997679993,37.60210329000256,54219.0638028 2025-07-27,20:45:50.000,208,11046241,-795,0,1753649149,12931.943833399993,37.63029981,54219.11271264 2025-07-27,20:45:51.000,208,11046240,-795,0,1753649150,12931.923624469993,37.700791110000864,54219.50399136 2025-07-27,20:45:52.000,208,11046229,-795,0,1753649151,12931.964042329993,37.644398069998715,54219.34328760001 2025-07-27,20:45:53.000,208,11046201,-795,0,1753649152,12931.910151849988,37.60210329000256,54219.538926960005 2025-07-27,20:45:54.000,208,11046218,-795,0,1753649153,12931.964042329993,37.63029981,54219.59482392 2025-07-27,20:45:55.000,208,11046166,-795,0,1753649154,12931.970778639989,37.637348939999356,54219.371236080005 2025-07-27,20:45:56.000,208,11046175,-795,0,1753649155,12931.964042329993,37.63029981,54219.3782232 2025-07-27,20:45:57.000,208,11046256,-795,0,1753649156,12932.004460189994,37.651447199998074,54219.28739064 2025-07-27,20:45:58.000,208,11046226,-795,0,1753649157,12932.004460189994,37.66554546000407,54219.28040352 2025-07-27,20:45:59.000,208,11046240,-795,0,1753649158,12931.916888159998,37.693741980001505,54219.43412016 2025-07-27,20:46:00.000,208,11046208,-795,0,1753649159,12931.984251259993,37.71488936999958,54219.53193984001 2025-07-27,20:46:01.000,208,11046221,-795,0,1753649160,12931.964042329993,37.7289876299983,54219.58084968001 2025-07-27,20:46:02.000,208,11046198,-795,0,1753649161,12931.930360779988,37.70784024000022,54219.49700424 2025-07-27,20:46:03.000,208,11046255,-795,0,1753649162,12931.869733989988,37.693741980001505,54219.21751944 2025-07-27,20:46:04.000,208,11046199,-795,0,1753649163,12931.910151849988,37.70784024000022,54219.41315880001 2025-07-27,20:46:05.000,208,11046216,-795,0,1753649164,12931.943833399993,37.750135020003654,54219.3782232 2025-07-27,20:46:06.000,208,11046209,-795,0,1753649165,12931.977514949998,37.78538067000045,54219.56687544 2025-07-27,20:46:07.000,208,11046275,-795,0,1753649166,12931.923624469993,37.79242979999981,54219.56687544 2025-07-27,20:46:08.000,208,11046229,-795,0,1753649167,12931.916888159998,37.80652805999853,54219.38521032 2025-07-27,20:46:09.000,208,11046209,-795,0,1753649168,12931.903415539993,37.80652805999853,54219.39219744001 2025-07-27,20:46:10.000,208,11046199,-795,0,1753649169,12931.930360779988,37.80652805999853,54219.350274720004 2025-07-27,20:46:11.000,208,11046152,-795,0,1753649170,12931.916888159998,37.813577189997886,54219.34328760001 2025-07-27,20:46:12.000,208,11046214,-795,0,1753649171,12931.896679229998,37.85587197000132,54219.28739064 2025-07-27,20:46:13.000,208,11046231,-795,0,1753649172,12931.842788749993,37.862921100000676,54219.09175128 2025-07-27,20:46:14.000,208,11046218,-795,0,1753649173,12931.889942919988,37.96160891999898,54219.23149368 2025-07-27,20:46:15.000,208,11046228,-795,0,1753649174,12931.923624469993,37.98980544000369,54219.301364880004 2025-07-27,20:46:16.000,208,11046239,-795,0,1753649175,12931.997723879998,38.03914934999921,54219.39918456 2025-07-27,20:46:17.000,208,11046220,-795,0,1753649176,12931.984251259993,38.06734587000392,54219.42713304 2025-07-27,20:46:18.000,208,11046236,-795,0,1753649177,12932.004460189994,38.03914934999921,54219.0987384 2025-07-27,20:46:19.000,208,11046270,-795,0,1753649178,12931.896679229998,38.00390370000241,54219.10572552001 2025-07-27,20:46:20.000,208,11046179,-795,0,1753649179,12931.957306019998,38.03210021999985,54219.203545200005 2025-07-27,20:46:21.000,208,11046218,-795,0,1753649180,12931.943833399993,38.06029674000456,54219.2384808 2025-07-27,20:46:22.000,208,11046252,-795,0,1753649181,12931.883206609993,38.095542390001356,54219.35726184 2025-07-27,20:46:23.000,208,11046251,-795,0,1753649182,12931.937097089998,38.06734587000392,54219.16162248 2025-07-27,20:46:24.000,208,11046236,-795,0,1753649183,12931.964042329993,38.12373890999879,54219.301364880004 2025-07-27,20:46:25.000,208,11046250,-755,0,1753649184,12932.038141739999,38.046198479998566,54219.371236080005 2025-07-27,20:46:26.000,208,11046222,-795,0,1753649185,12932.017932809998,38.01800196000113,54219.11969976 2025-07-27,20:46:27.000,208,11046162,-795,0,1753649186,12931.970778639989,37.9757071799977,54219.16162248 2025-07-27,20:46:28.000,208,11046205,-795,0,1753649187,12931.957306019998,37.99685457000305,54219.154635360006 2025-07-27,20:46:29.000,208,11046200,-795,0,1753649188,12931.923624469993,37.98980544000369,54219.17559672001 2025-07-27,20:46:30.000,208,11046162,-795,0,1753649189,12931.916888159998,38.06029674000456,54219.32931336 2025-07-27,20:46:31.000,208,11046228,-795,0,1753649190,12931.997723879998,38.053247609997925,54219.34328760001 2025-07-27,20:46:32.000,208,11046224,-795,0,1753649191,12932.024669119994,38.07439500000328,54219.39918456 2025-07-27,20:46:33.000,208,11046195,-795,0,1753649192,12931.970778639989,38.08144413000264,54219.21053232 2025-07-27,20:46:34.000,208,11046247,-795,0,1753649193,12932.017932809998,38.088493260002,54218.9939316 2025-07-27,20:46:35.000,208,11046213,-795,0,1753649194,12932.078559599999,38.08144413000264,54219.350274720004 2025-07-27,20:46:36.000,208,11046209,-795,0,1753649195,12932.078559599999,38.095542390001356,54219.2384808 2025-07-27,20:46:37.000,208,11046221,-795,0,1753649196,12932.078559599999,38.109640650000074,54219.24546792001 2025-07-27,20:46:38.000,208,11046232,-795,0,1753649197,12932.038141739999,38.21537759999774,54219.47604288 2025-07-27,20:46:39.000,208,11046257,-795,0,1753649198,12932.078559599999,38.25062325000181,54219.14066112 2025-07-27,20:46:40.000,208,11046218,-795,0,1753649199,12932.159395319999,38.31406542000332,54219.22450656001 2025-07-27,20:46:41.000,208,11046193,-795,0,1753649200,12932.23349472999,38.37045845999819,54219.28040352 2025-07-27,20:46:42.000,208,11046235,-795,0,1753649201,12932.19981318,38.4339006299997,54219.02188008 2025-07-27,20:46:43.000,208,11046253,-795,0,1753649202,12932.011196499989,38.52553931999864,54218.93803464001 2025-07-27,20:46:44.000,208,11046239,-795,0,1753649203,12931.889942919988,38.546686710003996,54219.04982856 2025-07-27,20:46:45.000,208,11046239,-795,0,1753649204,12931.930360779988,38.34226194000075,54219.23149368 2025-07-27,20:46:46.000,208,11046253,-795,0,1753649205,12932.085295909994,38.13078803999815,54219.58084968001 2025-07-27,20:46:47.000,208,11046201,-795,0,1753649206,12932.25370365999,38.11668977999943,54219.420145920005 2025-07-27,20:46:48.000,208,11046262,-795,0,1753649207,12932.40190248,38.151935430003505,54219.322326240006 2025-07-27,20:46:49.000,208,11046269,-795,0,1753649208,12932.54336499,38.158984560002864,54219.308352 2025-07-27,20:46:50.000,208,11046244,-795,0,1753649209,12932.570310229996,38.19423020999966,54219.25944216 2025-07-27,20:46:51.000,208,11046228,-795,0,1753649210,12932.60399178,38.20832846999838,54219.42713304 2025-07-27,20:46:52.000,208,11046228,-795,0,1753649211,12932.56357392,38.25767238000117,54219.38521032 2025-07-27,20:46:53.000,208,11046232,-795,0,1753649212,12932.51641974999,38.285868899998604,54219.40617168 2025-07-27,20:46:54.000,208,11046259,-795,0,1753649213,12932.550101299996,38.30701629000396,54219.69963072001 2025-07-27,20:46:55.000,208,11046241,-795,0,1753649214,12932.590519159996,38.31406542000332,54219.41315880001 2025-07-27,20:46:56.000,208,11046280,-795,0,1753649215,12932.671354879996,38.321114550002676,54219.61578528 2025-07-27,20:46:57.000,208,11046223,-795,0,1753649216,12932.684827500001,38.29291802999796,54219.35726184 2025-07-27,20:46:58.000,208,11046214,-795,0,1753649217,12932.671354879996,38.2999671600046,54219.31533912001 2025-07-27,20:46:59.000,208,11046246,-795,0,1753649218,12932.577046539991,38.26472151000053,54219.308352 2025-07-27,20:47:00.000,208,11046238,-795,0,1753649219,12932.597255469991,38.278819769999245,54219.45508152 2025-07-27,20:47:01.000,208,11046249,-795,0,1753649220,12932.62420071,38.26472151000053,54219.78347616 2025-07-27,20:47:02.000,208,11046272,-795,0,1753649221,12932.570310229996,38.30701629000396,54219.923218560005 2025-07-27,20:47:03.000,208,11046196,-795,0,1753649222,12932.509683439996,38.29291802999796,54219.55988832001 2025-07-27,20:47:04.000,208,11046210,-795,0,1753649223,12932.529892369996,38.271770639999886,54219.58084968001 2025-07-27,20:47:05.000,208,11046227,-795,0,1753649224,12932.590519159996,38.21537759999774,54219.39219744001 2025-07-27,20:47:06.000,208,11046216,-795,0,1753649225,12932.54336499,38.20127933999902,54219.41315880001 2025-07-27,20:47:07.000,208,11046216,-795,0,1753649226,12932.47600188999,38.17308282000158,54219.43412016 2025-07-27,20:47:08.000,208,11046213,-795,0,1753649227,12932.327803069995,38.13078803999815,54219.35726184 2025-07-27,20:47:09.000,208,11046252,-795,0,1753649228,12932.38169355,38.151935430003505,54219.685656480004 2025-07-27,20:47:10.000,208,11046236,-795,0,1753649229,12932.40190248,38.12373890999879,54219.7625148 2025-07-27,20:47:11.000,208,11046232,-795,0,1753649230,12932.38169355,38.13078803999815,54219.61578528 2025-07-27,20:47:12.000,208,11046250,-795,0,1753649231,12932.37495723999,38.13078803999815,54219.51097848001 2025-07-27,20:47:13.000,208,11046239,-795,0,1753649232,12932.307594139995,38.06029674000456,54219.12668688001 2025-07-27,20:47:14.000,208,11046220,-795,0,1753649233,12932.38169355,38.06029674000456,54219.252455040005 2025-07-27,20:47:15.000,208,11046227,-795,0,1753649234,12932.34127569,38.01800196000113,54219.24546792001 2025-07-27,20:47:16.000,208,11046207,-795,0,1753649235,12932.428847719995,38.03210021999985,54219.53193984001 2025-07-27,20:47:17.000,208,11046235,-795,0,1753649236,12932.43558402999,38.088493260002,54219.79745040001 2025-07-27,20:47:18.000,208,11046250,-635,0,1753649237,12932.46252927,38.07439500000328,54219.81841176001 2025-07-27,20:47:19.000,208,11046248,-755,0,1753649238,12932.4827382,38.12373890999879,54219.50399136 2025-07-27,20:47:20.000,208,11046216,-795,0,1753649239,12932.570310229996,38.13078803999815,54219.57386256 2025-07-27,20:47:21.000,208,11046233,-795,0,1753649240,12932.698300119991,38.102591520000715,54219.301364880004 2025-07-27,20:47:22.000,208,11046242,-795,0,1753649241,12932.725245360001,38.13783717000479,54219.33630048 2025-07-27,20:47:23.000,208,11046210,-795,0,1753649242,12932.644409640001,38.151935430003505,54218.8541892 2025-07-27,20:47:24.000,208,11046220,-795,0,1753649243,12932.711772739996,38.19423020999966,54219.252455040005 2025-07-27,20:47:25.000,208,11046183,-795,0,1753649244,12932.799344769992,38.25062325000181,54219.69963072001 2025-07-27,20:47:26.000,208,11046224,-795,0,1753649245,12932.940807279992,38.29291802999796,54219.853347360004 2025-07-27,20:47:27.000,208,11046262,-795,0,1753649246,12933.068797170003,38.321114550002676,54219.9022572 2025-07-27,20:47:28.000,208,11046261,-795,0,1753649247,12933.149632889988,38.35636019999947,54219.6926436 2025-07-27,20:47:29.000,208,11046213,-795,0,1753649248,12933.210259679989,38.377507590004825,54219.420145920005 2025-07-27,20:47:30.000,208,11046241,-795,0,1753649249,12933.284359089994,38.41275324000162,54219.36424896001 2025-07-27,20:47:31.000,208,11046215,-795,0,1753649250,12933.37193111999,38.44094975999906,54219.39918456 2025-07-27,20:47:32.000,208,11046244,-795,0,1753649251,12933.385403739994,38.447998889998416,54219.81142464 2025-07-27,20:47:33.000,208,11046197,-795,0,1753649252,12933.39214004999,38.497342800001206,54219.83937312 2025-07-27,20:47:34.000,208,11046263,-795,0,1753649253,12933.39887636,38.532588449998,54219.79745040001 2025-07-27,20:47:35.000,208,11046238,-795,0,1753649254,12933.47297576999,38.560784970002715,54219.86033448 2025-07-27,20:47:36.000,208,11046238,-795,0,1753649255,12933.60096566,38.57488323000143,54219.517965600004 2025-07-27,20:47:37.000,208,11046279,-795,0,1753649256,12933.66159245,38.61012887999823,54219.55988832001 2025-07-27,20:47:38.000,208,11046236,-795,0,1753649257,12933.668328759995,38.60307974999887,54219.53193984001 2025-07-27,20:47:39.000,208,11046181,-795,0,1753649258,12933.627910899995,38.6453745300023,54219.46206864001 2025-07-27,20:47:40.000,208,11046269,-795,0,1753649259,12933.66159245,38.70176757000445,54220.021038240004 2025-07-27,20:47:41.000,208,11046269,-795,0,1753649260,12933.71548292999,38.67357104999974,54220.041999600006 2025-07-27,20:47:42.000,208,11046286,-795,0,1753649261,12933.68180138,38.694718439997814,54220.0769352 2025-07-27,20:47:43.000,208,11046235,-795,0,1753649262,12933.62117459,38.70881670000381,54219.9371928 2025-07-27,20:47:44.000,208,11046260,-795,0,1753649263,12933.708746619996,38.680620179999096,54219.52495272 2025-07-27,20:47:45.000,208,11046215,-795,0,1753649264,12933.769373409996,38.687669309998455,54219.59482392 2025-07-27,20:47:46.000,208,11046233,-795,0,1753649265,12933.796318649991,38.70881670000381,54219.636746640004 2025-07-27,20:47:47.000,208,11046173,-795,0,1753649266,12933.78284603,38.779308000004676,54219.74155344 2025-07-27,20:47:48.000,208,11046226,-795,0,1753649267,12933.749164479996,38.75816060999932,54220.02802536 2025-07-27,20:47:49.000,208,11046201,-795,0,1753649268,12933.7626371,38.70881670000381,54219.993089760006 2025-07-27,20:47:50.000,208,11046217,-795,0,1753649269,12933.789582339996,38.75816060999932,54220.06994808 2025-07-27,20:47:51.000,208,11046246,-795,0,1753649270,12933.80305496,38.72291496000253,54219.86732160001 2025-07-27,20:47:52.000,208,11046213,-795,0,1753649271,12933.789582339996,38.70881670000381,54219.57386256 2025-07-27,20:47:53.000,208,11046250,-795,0,1753649272,12933.7626371,38.744062350000604,54219.4480944 2025-07-27,20:47:54.000,208,11046196,-795,0,1753649273,12933.850209129996,38.67357104999974,54219.54591408 2025-07-27,20:47:55.000,208,11046217,-795,0,1753649274,12933.904099610001,38.737013220001245,54219.923218560005 2025-07-27,20:47:56.000,208,11046226,-795,0,1753649275,12933.910835919996,38.694718439997814,54220.041999600006 2025-07-27,20:47:57.000,208,11046209,-795,0,1753649276,12933.924308540001,38.687669309998455,54220.209690480006 2025-07-27,20:47:58.000,208,11046237,-795,0,1753649277,12933.863681750001,38.66652192000038,54220.05597384 2025-07-27,20:47:59.000,208,11046247,-795,0,1753649278,12933.890626989996,38.65947279000102,54219.832386 2025-07-27,20:48:00.000,208,11046229,-795,0,1753649279,12933.991671639997,38.71586583000317,54219.94417992001 2025-07-27,20:48:01.000,208,11046231,-795,0,1753649280,12934.038825809992,38.70881670000381,54219.71360496 2025-07-27,20:48:02.000,208,11046240,-795,0,1753649281,12934.038825809992,38.72291496000253,54219.77648904001 2025-07-27,20:48:03.000,208,11046177,-795,0,1753649282,12933.951253779996,38.75816060999932,54219.77648904001 2025-07-27,20:48:04.000,208,11046186,-795,0,1753649283,12934.045562120002,38.786357130004035,54219.90924432 2025-07-27,20:48:05.000,208,11046181,-795,0,1753649284,12934.065771050002,38.8568484300049,54220.11187080001 2025-07-27,20:48:06.000,208,11046275,-795,0,1753649285,12934.139870459992,38.86389756000426,54219.95815416 2025-07-27,20:48:07.000,208,11046231,-795,0,1753649286,12934.207233560002,38.84979929999827,54220.021038240004 2025-07-27,20:48:08.000,208,11046206,-795,0,1753649287,12934.207233560002,38.87799582000298,54219.923218560005 2025-07-27,20:48:09.000,208,11046234,-795,0,1753649288,12934.247651420003,38.955536250003206,54219.74854056001 2025-07-27,20:48:10.000,208,11046240,-795,0,1753649289,12934.368904999988,39.01192928999808,54220.16776776 2025-07-27,20:48:11.000,208,11046240,-795,0,1753649290,12934.375641309998,39.06832233000023,54220.0769352 2025-07-27,20:48:12.000,208,11046210,-795,0,1753649291,12934.429531789989,39.07537145999959,54220.12584504 2025-07-27,20:48:13.000,208,11046164,-795,0,1753649292,12934.348696069988,39.11061711000366,54219.832386 2025-07-27,20:48:14.000,208,11046224,-795,0,1753649293,12934.429531789989,39.08242058999895,54219.90924432 2025-07-27,20:48:15.000,208,11046222,-795,0,1753649294,12934.409322859989,39.1035679800043,54219.96514128001 2025-07-27,20:48:16.000,208,11046267,-795,0,1753649295,12934.57099429999,39.138813630001096,54220.19571624 2025-07-27,20:48:17.000,208,11046267,-795,0,1753649296,12934.61814847,39.195206670003245,54220.18174200001 2025-07-27,20:48:18.000,208,11046216,-795,0,1753649297,12934.685511569995,39.23045232000004,54220.26558744 2025-07-27,20:48:19.000,208,11046189,-795,0,1753649298,12934.645093709994,39.24455057999876,54220.09789656 2025-07-27,20:48:20.000,208,11046169,-795,0,1753649299,12934.71245680999,39.23045232000004,54220.15379352001 2025-07-27,20:48:21.000,208,11046178,-795,0,1753649300,12934.67877526,39.25864884000475,54220.139819280004 2025-07-27,20:48:22.000,208,11046223,-795,0,1753649301,12934.75287466999,39.23045232000004,54220.139819280004 2025-07-27,20:48:23.000,208,11046287,-795,0,1753649302,12934.69224787999,39.21635406000132,54219.98610264001 2025-07-27,20:48:24.000,208,11046234,-795,0,1753649303,12934.705720499995,39.29389449000155,54220.160780640006 2025-07-27,20:48:25.000,208,11046226,-795,0,1753649304,12934.705720499995,39.27274710000347,54220.22366472 2025-07-27,20:48:26.000,208,11046198,-795,0,1753649305,12934.75287466999,39.27274710000347,54220.090909440005 2025-07-27,20:48:27.000,208,11046251,-795,0,1753649306,12934.86065563,39.25864884000475,54220.34943288001 2025-07-27,20:48:28.000,208,11046261,-795,0,1753649307,12934.79329252999,39.2375014499994,54220.20270336001 2025-07-27,20:48:29.000,208,11046208,-795,0,1753649308,12934.75961098,39.25864884000475,54220.2166776 2025-07-27,20:48:30.000,208,11046211,-795,0,1753649309,12934.77308359999,39.22340319000068,54219.95815416 2025-07-27,20:48:31.000,208,11046230,-795,0,1753649310,12934.77981991,39.17405927999789,54220.13283216001 2025-07-27,20:48:32.000,208,11046243,-795,0,1753649311,12934.705720499995,39.15996101999917,54220.03501248001 2025-07-27,20:48:33.000,208,11046239,-795,0,1753649312,12934.584466919994,39.1035679800043,54219.86732160001 2025-07-27,20:48:34.000,208,11046229,-795,0,1753649313,12934.645093709994,39.17405927999789,54220.2166776 2025-07-27,20:48:35.000,208,11046166,-795,0,1753649314,12934.577730609999,39.195206670003245,54220.2166776 2025-07-27,20:48:36.000,208,11046216,-795,0,1753649315,12934.59120322999,39.17405927999789,54220.13283216001 2025-07-27,20:48:37.000,208,11046235,-795,0,1753649316,12934.59120322999,39.22340319000068,54220.17475488 2025-07-27,20:48:38.000,208,11046224,-795,0,1753649317,12934.544049059994,39.22340319000068,54219.755527680005 2025-07-27,20:48:39.000,208,11046195,-795,0,1753649318,12934.544049059994,39.17405927999789,54220.06994808 2025-07-27,20:48:40.000,208,11046229,-795,0,1753649319,12934.624884779994,39.16701014999853,54220.29353592 2025-07-27,20:48:41.000,208,11046287,-795,0,1753649320,12934.59120322999,39.145862760000455,54220.27956168001 2025-07-27,20:48:42.000,208,11046251,-795,0,1753649321,12934.584466919994,39.15996101999917,54220.63590480001 2025-07-27,20:48:43.000,208,11046198,-795,0,1753649322,12934.456477029998,39.16701014999853,54220.2166776 2025-07-27,20:48:44.000,208,11046248,-795,0,1753649323,12934.476685959999,39.181108410004526,54220.328471520006 2025-07-27,20:48:45.000,208,11046206,-795,0,1753649324,12934.469949649989,39.20930493000196,54220.30052304001 2025-07-27,20:48:46.000,208,11046215,-795,0,1753649325,12934.416059169998,39.181108410004526,54220.04898672 2025-07-27,20:48:47.000,208,11046205,-795,0,1753649326,12934.436268099998,39.195206670003245,54220.37039424001 2025-07-27,20:48:48.000,208,11046242,-795,0,1753649327,12934.483422269994,39.17405927999789,54220.56603360001 2025-07-27,20:48:49.000,208,11046231,-795,0,1753649328,12934.463213339994,39.16701014999853,54220.51013664 2025-07-27,20:48:50.000,208,11046221,-795,0,1753649329,12934.409322859989,39.22340319000068,54220.74769872 2025-07-27,20:48:51.000,208,11046208,-795,0,1753649330,12934.409322859989,39.20930493000196,54220.593982080005 2025-07-27,20:48:52.000,208,11046237,-795,0,1753649331,12934.422795479994,39.2375014499994,54220.545072240006 2025-07-27,20:48:53.000,208,11046236,-795,0,1753649332,12934.335223449998,39.25864884000475,54220.32148440001 2025-07-27,20:48:54.000,208,11046210,-795,0,1753649333,12934.348696069988,39.195206670003245,54220.160780640006 2025-07-27,20:48:55.000,208,11046244,-795,0,1753649334,12934.335223449998,39.22340319000068,54220.30052304001 2025-07-27,20:48:56.000,208,11046198,-795,0,1753649335,12934.409322859989,39.21635406000132,54220.48218816 2025-07-27,20:48:57.000,208,11046195,-795,0,1753649336,12934.409322859989,39.202255800002604,54220.62891768 2025-07-27,20:48:58.000,208,11046218,-795,0,1753649337,12934.409322859989,39.2375014499994,54220.79660856 2025-07-27,20:48:59.000,208,11046192,-795,0,1753649338,12934.335223449998,39.23045232000004,54220.475201040004 2025-07-27,20:49:00.000,208,11046150,-795,0,1753649339,12934.375641309998,39.21635406000132,54220.55205936 2025-07-27,20:49:01.000,208,11046168,-795,0,1753649340,12934.416059169998,39.202255800002604,54220.426291200005 2025-07-27,20:49:02.000,208,11046218,-795,0,1753649341,12934.449740719989,39.202255800002604,54220.20270336001 2025-07-27,20:49:03.000,208,11046247,-795,0,1753649342,12934.368904999988,39.15996101999917,54220.19571624 2025-07-27,20:49:04.000,208,11046215,-795,0,1753649343,12934.456477029998,39.17405927999789,54220.496162400006 2025-07-27,20:49:05.000,208,11046225,-795,0,1753649344,12934.469949649989,39.152911889999814,54220.691801760004 2025-07-27,20:49:06.000,208,11046238,-795,0,1753649345,12934.490158579989,39.13176450000174,54220.89442824 2025-07-27,20:49:07.000,208,11046175,-795,0,1753649346,12934.517103819999,39.138813630001096,54220.71975024 2025-07-27,20:49:08.000,208,11046244,-795,0,1753649347,12934.402586549993,39.138813630001096,54220.524110880004 2025-07-27,20:49:09.000,208,11046161,-795,0,1753649348,12934.429531789989,39.096518849997665,54220.31449728 2025-07-27,20:49:10.000,208,11046191,-795,0,1753649349,12934.308278209988,39.04717494000215,54220.04898672 2025-07-27,20:49:11.000,208,11046250,-795,0,1753649350,12934.456477029998,39.04012581000279,54220.34244576 2025-07-27,20:49:12.000,208,11046207,-795,0,1753649351,12934.449740719989,39.02602755000407,54220.58699496001 2025-07-27,20:49:13.000,208,11046222,-795,0,1753649352,12934.416059169998,38.955536250003206,54220.691801760004 2025-07-27,20:49:14.000,208,11046198,-795,0,1753649353,12934.422795479994,38.962585380002565,54220.83853128 2025-07-27,20:49:15.000,208,11046258,-795,0,1753649354,12934.395850239998,38.94143799000449,54220.761672960005 2025-07-27,20:49:16.000,208,11046188,-795,0,1753649355,12934.389113929989,38.94143799000449,54220.61494344001 2025-07-27,20:49:17.000,208,11046266,-795,0,1753649356,12934.362168689993,38.87094669000362,54220.40532984 2025-07-27,20:49:18.000,208,11046228,-795,0,1753649357,12934.321750829993,38.84979929999827,54220.30052304001 2025-07-27,20:49:19.000,208,11046196,-795,0,1753649358,12934.274596659998,38.8920940800017,54220.30052304001 2025-07-27,20:49:20.000,208,11046221,-795,0,1753649359,12934.315014519998,38.779308000004676,54220.62891768 2025-07-27,20:49:21.000,208,11046263,-795,0,1753649360,12934.321750829993,38.744062350000604,54220.978273680004 2025-07-27,20:49:22.000,208,11046240,-795,0,1753649361,12934.321750829993,38.744062350000604,54220.95731232 2025-07-27,20:49:23.000,208,11046212,-795,0,1753649362,12934.166815700002,38.729964090001886,54220.6708404 2025-07-27,20:49:24.000,208,11046213,-795,0,1753649363,12934.234178799998,38.680620179999096,54220.56603360001 2025-07-27,20:49:25.000,208,11046198,-795,0,1753649364,12934.193760939997,38.65947279000102,54220.29353592 2025-07-27,20:49:26.000,208,11046225,-795,0,1753649365,12934.126397840002,38.58193236000079,54220.0769352 2025-07-27,20:49:27.000,208,11046204,-795,0,1753649366,12934.160079389992,38.59603061999951,54220.41231696 2025-07-27,20:49:28.000,208,11046187,-795,0,1753649367,12934.085979980002,38.567834100002074,54220.545072240006 2025-07-27,20:49:29.000,208,11046237,-795,0,1753649368,12934.099452599992,38.532588449998,54220.99224792001 2025-07-27,20:49:30.000,208,11046253,-795,0,1753649369,12933.971462709997,38.518490189999284,54220.859492640004 2025-07-27,20:49:31.000,208,11046186,-795,0,1753649370,12933.931044849996,38.455048019997776,54220.97128656001 2025-07-27,20:49:32.000,208,11046184,-795,0,1753649371,12933.870418059996,38.44094975999906,54220.72673736 2025-07-27,20:49:33.000,208,11046234,-795,0,1753649372,12933.708746619996,38.35636019999947,54220.209690480006 2025-07-27,20:49:34.000,208,11046184,-795,0,1753649373,12933.688537689995,38.31406542000332,54220.37039424001 2025-07-27,20:49:35.000,208,11046205,-795,0,1753649374,12933.58075673,38.25767238000117,54220.32148440001 2025-07-27,20:49:36.000,208,11046249,-795,0,1753649375,12933.54033887,38.1871810800003,54220.71975024 2025-07-27,20:49:37.000,208,11046228,-795,0,1753649376,12933.45950315,38.102591520000715,54221.06211912 2025-07-27,20:49:38.000,208,11046200,-795,0,1753649377,12933.344985879994,38.06029674000456,54220.93635096 2025-07-27,20:49:39.000,208,11046207,-795,0,1753649378,12933.338249569999,37.98275631000433,54220.90840248 2025-07-27,20:49:40.000,208,11046191,-795,0,1753649379,12933.311304329989,37.99685457000305,54220.51712376001 2025-07-27,20:49:41.000,208,11046259,-795,0,1753649380,12933.250677539989,37.933412400001544,54220.44026544 2025-07-27,20:49:42.000,208,11046255,-795,0,1753649381,12933.210259679989,37.919314140002825,54220.36340712 2025-07-27,20:49:43.000,208,11046251,-795,0,1753649382,12933.095742409998,37.90521588000411,54220.23763896 2025-07-27,20:49:44.000,208,11046217,-795,0,1753649383,12933.075533479998,37.919314140002825,54220.86647976 2025-07-27,20:49:45.000,208,11046247,-795,0,1753649384,12933.109215029988,37.862921100000676,54221.08308048 2025-07-27,20:49:46.000,208,11046209,-795,0,1753649385,12933.014906689998,37.862921100000676,54221.06211912 2025-07-27,20:49:47.000,208,11046173,-795,0,1753649386,12932.920598349992,37.89111761999811,54220.95731232 2025-07-27,20:49:48.000,208,11046217,-795,0,1753649387,12932.907125730002,37.83472458000324,54220.2865488 2025-07-27,20:49:49.000,208,11046130,-795,0,1753649388,12932.880180489992,37.80652805999853,54220.24462608 2025-07-27,20:49:50.000,208,11046243,-795,0,1753649389,12932.907125730002,37.82062632000452,54220.328471520006 2025-07-27,20:49:51.000,208,11046226,-795,0,1753649390,12932.859971559992,37.8417737100026,54220.29353592 2025-07-27,20:49:52.000,208,11046238,-795,0,1753649391,12932.859971559992,37.79947892999917,54220.70577600001 2025-07-27,20:49:53.000,208,11046222,-795,0,1753649392,12932.772399529997,37.813577189997886,54220.53808512001 2025-07-27,20:49:54.000,208,11046247,-795,0,1753649393,12932.866707870002,37.78538067000045,54220.72673736 2025-07-27,20:49:55.000,208,11046156,-795,0,1753649394,12932.846498940002,37.75718415000301,54220.426291200005 2025-07-27,20:49:56.000,208,11046196,-795,0,1753649395,12932.866707870002,37.743085890004295,54220.18174200001 2025-07-27,20:49:57.000,208,11046198,-795,0,1753649396,12932.866707870002,37.7289876299983,54220.090909440005 2025-07-27,20:49:58.000,208,11046235,-795,0,1753649397,12932.853235249997,37.65849633000471,54220.05597384 2025-07-27,20:49:59.000,208,11046215,-795,0,1753649398,12932.846498940002,37.700791110000864,54220.356420000004 2025-07-27,20:50:00.000,208,11046259,-795,0,1753649399,12932.947543590002,37.67259459000343,54220.60795632 2025-07-27,20:50:01.000,208,11046213,-795,0,1753649400,12932.940807279992,37.63029981,54220.71975024 2025-07-27,20:50:02.000,208,11046254,-795,0,1753649401,12932.961016209993,37.58095590000448,54220.63590480001 2025-07-27,20:50:03.000,208,11046146,-795,0,1753649402,12932.873444179997,37.53161199000169,54220.11187080001 2025-07-27,20:50:04.000,208,11046188,-795,0,1753649403,12932.974488829997,37.48931720999826,54220.090909440005 2025-07-27,20:50:05.000,208,11046181,-795,0,1753649404,12933.021642999993,37.503415470004256,54219.923218560005 2025-07-27,20:50:06.000,208,11046225,-795,0,1753649405,12933.129423959988,37.41882591000467,54220.15379352001 2025-07-27,20:50:07.000,208,11046213,-795,0,1753649406,12933.163105509993,37.43292417000339,54220.29353592 2025-07-27,20:50:08.000,208,11046234,-795,0,1753649407,12933.291095399989,37.20030288000271,54220.23763896 2025-07-27,20:50:09.000,208,11046216,-795,0,1753649408,12933.243941229994,37.01702550000482,54220.46821392001 2025-07-27,20:50:10.000,208,11046202,-795,0,1753649409,12933.149632889988,36.85489550999773,54220.188729120004 2025-07-27,20:50:11.000,208,11046166,-795,0,1753649410,12933.001434069993,36.89719029000116,54220.30052304001 2025-07-27,20:50:12.000,208,11046188,-795,0,1753649411,12932.940807279992,36.93243593999796,54220.258600320005 2025-07-27,20:50:13.000,208,11046254,-795,0,1753649412,12932.833026319997,37.02407463000418,54220.021038240004 2025-07-27,20:50:14.000,208,11046207,-795,0,1753649413,12932.839762629992,37.059320280000975,54220.32148440001 2025-07-27,20:50:15.000,208,11046226,-795,0,1753649414,12932.833026319997,37.0381728900029,54220.328471520006 2025-07-27,20:50:16.000,208,11046228,-795,0,1753649415,12932.920598349992,36.96768159000203,54220.48218816 2025-07-27,20:50:17.000,208,11046250,-795,0,1753649416,12932.859971559992,36.9253868099986,54220.642891920004 2025-07-27,20:50:18.000,208,11046229,-795,0,1753649417,12932.833026319997,36.833748119999655,54220.41231696 2025-07-27,20:50:19.000,208,11046204,-795,0,1753649418,12932.731981669996,36.79850247000286,54220.08392232001 2025-07-27,20:50:20.000,208,11046170,-795,0,1753649419,12932.718509049992,36.74915856000007,54220.209690480006 2025-07-27,20:50:21.000,208,11046240,-795,0,1753649420,12932.644409640001,36.770305949998146,54220.139819280004 2025-07-27,20:50:22.000,208,11046262,-795,0,1753649421,12932.657882259991,36.71391291000327,54220.38436848 2025-07-27,20:50:23.000,208,11046260,-795,0,1753649422,12932.53662867999,36.69276551999792,54220.328471520006 2025-07-27,20:50:24.000,208,11046189,-795,0,1753649423,12932.570310229996,36.650470740001765,54220.356420000004 2025-07-27,20:50:25.000,208,11046219,-795,0,1753649424,12932.550101299996,36.650470740001765,54220.39834272001 2025-07-27,20:50:26.000,208,11046224,-795,0,1753649425,12932.509683439996,36.5799794400009,54220.27257456 2025-07-27,20:50:27.000,208,11046220,-795,0,1753649426,12932.307594139995,36.594077699999616,54220.041999600006 2025-07-27,20:50:28.000,208,11046243,-795,0,1753649427,12932.449056649995,36.5799794400009,54220.18174200001 2025-07-27,20:50:29.000,208,11046211,-795,0,1753649428,12932.31433044999,36.594077699999616,54220.090909440005 2025-07-27,20:50:30.000,208,11046205,-795,0,1753649429,12932.327803069995,36.643421610002406,54220.25161320001 2025-07-27,20:50:31.000,208,11046210,-795,0,1753649430,12932.348011999995,36.657519870001124,54220.27956168001 2025-07-27,20:50:32.000,208,11046256,-795,0,1753649431,12932.37495723999,36.62227422000433,54220.19571624 2025-07-27,20:50:33.000,208,11046245,-795,0,1753649432,12932.2806489,36.650470740001765,54219.84636024001 2025-07-27,20:50:34.000,208,11046226,-795,0,1753649433,12932.287385209995,36.61522508999769,54219.825398880006 2025-07-27,20:50:35.000,208,11046150,-795,0,1753649434,12932.2806489,36.66456900000048,54219.95116704 2025-07-27,20:50:36.000,208,11046205,-795,0,1753649435,12932.327803069995,36.62932335000369,54219.90924432 2025-07-27,20:50:37.000,208,11046219,-795,0,1753649436,12932.287385209995,36.67161812999984,54219.88129584 2025-07-27,20:50:38.000,208,11046232,-795,0,1753649437,12932.287385209995,36.72096204000263,54219.88129584 2025-07-27,20:50:39.000,208,11046198,-795,0,1753649438,12932.31433044999,36.770305949998146,54219.93020568 2025-07-27,20:50:40.000,208,11046213,-795,0,1753649439,12932.42211141,36.770305949998146,54220.10488368 2025-07-27,20:50:41.000,208,11046234,-795,0,1753649440,12932.408638789995,36.75620768999943,54220.04898672 2025-07-27,20:50:42.000,208,11046216,-795,0,1753649441,12932.388429859995,36.819649860000936,54219.81142464 2025-07-27,20:50:43.000,208,11046147,-795,0,1753649442,12932.25370365999,36.819649860000936,54219.7625148 2025-07-27,20:50:44.000,208,11046223,-795,0,1753649443,12932.368220929995,36.79850247000286,54219.76950192 2025-07-27,20:50:45.000,208,11046248,-795,0,1753649444,12932.36148462,36.81260073000158,54219.6926436 2025-07-27,20:50:46.000,208,11046234,-795,0,1753649445,12932.41537509999,36.826698990000295,54220.021038240004 2025-07-27,20:50:47.000,208,11046210,-795,0,1753649446,12932.46252927,36.9253868099986,54219.94417992001 2025-07-27,20:50:48.000,208,11046215,-795,0,1753649447,12932.56357392,36.93243593999796,54219.95815416 2025-07-27,20:50:49.000,208,11046226,-795,0,1753649448,12932.53662867999,36.939485070004594,54219.832386 2025-07-27,20:50:50.000,208,11046218,-795,0,1753649449,12932.597255469991,36.91128854999988,54219.57386256 2025-07-27,20:50:51.000,208,11046188,-795,0,1753649450,12932.597255469991,36.95358333000331,54219.88828296 2025-07-27,20:50:52.000,208,11046194,-795,0,1753649451,12932.731981669996,36.94653420000395,54219.81142464 2025-07-27,20:50:53.000,208,11046272,-795,0,1753649452,12932.62420071,37.009976369998185,54219.74854056001 2025-07-27,20:50:54.000,208,11046233,-795,0,1753649453,12932.698300119991,37.0381728900029,54219.98610264001 2025-07-27,20:50:55.000,208,11046217,-795,0,1753649454,12932.684827500001,37.04522202000226,54219.832386 2025-07-27,20:50:56.000,208,11046211,-795,0,1753649455,12932.853235249997,37.08046766999905,54219.94417992001 2025-07-27,20:50:57.000,208,11046210,-795,0,1753649456,12932.866707870002,37.04522202000226,54219.86033448 2025-07-27,20:50:58.000,208,11046191,-795,0,1753649457,12932.907125730002,37.059320280000975,54219.706617840005 2025-07-27,20:50:59.000,208,11046147,-795,0,1753649458,12932.812817389997,37.059320280000975,54219.755527680005 2025-07-27,20:51:00.000,208,11046195,-795,0,1753649459,12932.873444179997,37.04522202000226,54219.79046328 2025-07-27,20:51:01.000,208,11046225,-795,0,1753649460,12932.886916800002,37.08751679999841,54219.923218560005 2025-07-27,20:51:02.000,208,11046229,-795,0,1753649461,12932.886916800002,37.101615060004406,54220.041999600006 2025-07-27,20:51:03.000,208,11046209,-795,0,1753649462,12932.886916800002,37.07341853999969,54219.79046328 2025-07-27,20:51:04.000,208,11046217,-795,0,1753649463,12932.947543590002,37.09456592999777,54219.83937312 2025-07-27,20:51:05.000,208,11046253,-795,0,1753649464,12933.001434069993,37.052271150001616,54219.77648904001 2025-07-27,20:51:06.000,208,11046233,-795,0,1753649465,12933.062060859993,37.04522202000226,54219.62975952001 2025-07-27,20:51:07.000,208,11046161,-795,0,1753649466,12932.987961450002,37.04522202000226,54219.84636024001 2025-07-27,20:51:08.000,208,11046249,-795,0,1753649467,12933.001434069993,37.02407463000418,54219.6926436 2025-07-27,20:51:09.000,208,11046183,-795,0,1753649468,12932.994697759998,37.059320280000975,54219.94417992001 2025-07-27,20:51:10.000,208,11046234,-795,0,1753649469,12933.075533479998,37.04522202000226,54220.13283216001 2025-07-27,20:51:11.000,208,11046248,-795,0,1753649470,12933.082269789993,37.059320280000975,54219.95116704 2025-07-27,20:51:12.000,208,11046210,-795,0,1753649471,12933.115951339998,37.066369410000334,54219.88828296 2025-07-27,20:51:13.000,208,11046239,-795,0,1753649472,12933.075533479998,37.04522202000226,54219.45508152 2025-07-27,20:51:14.000,208,11046223,-795,0,1753649473,12933.102478719993,37.03112376000354,54219.517965600004 2025-07-27,20:51:15.000,208,11046162,-795,0,1753649474,12933.068797170003,37.066369410000334,54219.54591408 2025-07-27,20:51:16.000,208,11046205,-675,0,1753649475,12933.156369199998,37.08751679999841,54219.73456632 2025-07-27,20:51:17.000,208,11046176,-795,0,1753649476,12933.149632889988,37.101615060004406,54219.97911552 2025-07-27,20:51:18.000,208,11046185,-795,0,1753649477,12933.203523369993,37.108664190003765,54220.06994808 2025-07-27,20:51:19.000,208,11046198,-795,0,1753649478,12933.149632889988,37.14390984000056,54219.84636024001 2025-07-27,20:51:20.000,208,11046193,-795,0,1753649479,12933.196787059998,37.19325375000335,54219.79745040001 2025-07-27,20:51:21.000,208,11046222,-795,0,1753649480,12933.284359089994,37.16505722999864,54219.538926960005 2025-07-27,20:51:22.000,208,11046209,-795,0,1753649481,12933.304568019994,37.15095896999992,54219.53193984001 2025-07-27,20:51:23.000,208,11046177,-795,0,1753649482,12933.122687649993,37.17915549000463,54219.41315880001 2025-07-27,20:51:24.000,208,11046218,-795,0,1753649483,12933.230468609989,37.17915549000463,54219.67168224 2025-07-27,20:51:25.000,208,11046160,-795,0,1753649484,12933.210259679989,37.27079418000358,54219.88129584 2025-07-27,20:51:26.000,208,11046216,-795,0,1753649485,12933.250677539989,37.22145027000079,54219.993089760006 2025-07-27,20:51:27.000,208,11046199,-795,0,1753649486,12933.203523369993,37.284892440002295,54219.96514128001 2025-07-27,20:51:28.000,208,11046224,-795,0,1753649487,12933.115951339998,37.284892440002295,54219.57386256 2025-07-27,20:51:29.000,208,11046226,-795,0,1753649488,12933.183314439993,37.29899070000101,54219.39219744001 2025-07-27,20:51:30.000,208,11046189,-795,0,1753649489,12933.250677539989,37.33423634999781,54219.5529012 2025-07-27,20:51:31.000,208,11046207,-795,0,1753649490,12933.203523369993,37.37653113000124,54219.55988832001 2025-07-27,20:51:32.000,208,11046239,-795,0,1753649491,12933.216995989998,37.39062938999996,54219.74155344 2025-07-27,20:51:33.000,208,11046218,-795,0,1753649492,12933.136160269998,37.411776779998036,54219.95116704 2025-07-27,20:51:34.000,208,11046214,-795,0,1753649493,12933.176578129998,37.454071560001466,54219.9371928 2025-07-27,20:51:35.000,208,11046227,-795,0,1753649494,12933.176578129998,37.475218949999544,54220.041999600006 2025-07-27,20:51:36.000,208,11046210,-795,0,1753649495,12933.264150159994,37.503415470004256,54219.89527008001 2025-07-27,20:51:37.000,208,11046194,-795,0,1753649496,12933.237204919998,37.517513730002975,54219.62975952001 2025-07-27,20:51:38.000,208,11046241,-795,0,1753649497,12933.250677539989,37.53866112000105,54219.59482392 2025-07-27,20:51:39.000,208,11046245,-795,0,1753649498,12933.176578129998,37.56685763999849,54219.46206864001 2025-07-27,20:51:40.000,208,11046137,-795,0,1753649499,12933.176578129998,37.58095590000448,54219.65072088001 2025-07-27,20:51:41.000,208,11046221,-795,0,1753649500,12933.163105509993,37.58800503000384,54220.00007688 2025-07-27,20:51:42.000,208,11046232,-795,0,1753649501,12933.196787059998,37.63029981,54219.91623144001 2025-07-27,20:51:43.000,208,11046200,-795,0,1753649502,12933.142896579993,37.644398069998715,54219.81841176001 2025-07-27,20:51:44.000,208,11046240,-795,0,1753649503,12933.190050749989,37.67964372000279,54219.469055760004 2025-07-27,20:51:45.000,208,11046266,-795,0,1753649504,12933.156369199998,37.66554546000407,54219.27341640001 2025-07-27,20:51:46.000,208,11046222,-795,0,1753649505,12933.237204919998,37.67259459000343,54219.4480944 2025-07-27,20:51:47.000,208,11046208,-795,0,1753649506,12933.210259679989,37.67259459000343,54219.43412016 2025-07-27,20:51:48.000,208,11046210,-795,0,1753649507,12933.190050749989,37.67259459000343,54219.88129584 2025-07-27,20:51:49.000,208,11046249,-795,0,1753649508,12933.149632889988,37.67964372000279,54219.9022572 2025-07-27,20:51:50.000,208,11046207,-795,0,1753649509,12933.196787059998,37.71488936999958,54219.81841176001 2025-07-27,20:51:51.000,208,11046202,-795,0,1753649510,12933.210259679989,37.70784024000022,54219.95116704 2025-07-27,20:51:52.000,208,11046236,-795,0,1753649511,12933.264150159994,37.72193849999894,54219.40617168 2025-07-27,20:51:53.000,208,11046219,-795,0,1753649512,12933.237204919998,37.65849633000471,54219.24546792001 2025-07-27,20:51:54.000,208,11046213,-795,0,1753649513,12933.338249569999,37.700791110000864,54219.350274720004 2025-07-27,20:51:55.000,208,11046200,-795,0,1753649514,12933.33151325999,37.686692850002146,54219.47604288 2025-07-27,20:51:56.000,208,11046210,-795,0,1753649515,12933.338249569999,37.67964372000279,54219.88828296 2025-07-27,20:51:57.000,208,11046225,-795,0,1753649516,12933.39214004999,37.644398069998715,54219.95116704 2025-07-27,20:51:58.000,208,11046212,-795,0,1753649517,12933.358458499999,37.60915242000192,54219.86732160001 2025-07-27,20:51:59.000,208,11046235,-795,0,1753649518,12933.385403739994,37.58095590000448,54219.56687544 2025-07-27,20:52:00.000,208,11046221,-795,0,1753649519,12933.49318469999,37.58800503000384,54219.59482392 2025-07-27,20:52:01.000,208,11046208,-795,0,1753649520,12933.5605478,37.56685763999849,54219.57386256 2025-07-27,20:52:02.000,208,11046191,-795,0,1753649521,12933.547075179995,37.475218949999544,54219.52495272 2025-07-27,20:52:03.000,208,11046226,-795,0,1753649522,12933.47297576999,37.43997330000275,54219.64373376 2025-07-27,20:52:04.000,208,11046245,-795,0,1753649523,12933.5605478,37.475218949999544,54219.76950192 2025-07-27,20:52:05.000,208,11046203,-795,0,1753649524,12933.567284109995,37.39062938999996,54219.96514128001 2025-07-27,20:52:06.000,208,11046213,-795,0,1753649525,12933.607701969995,37.341285480004444,54219.97911552 2025-07-27,20:52:07.000,208,11046183,-795,0,1753649526,12933.67506506999,37.29899070000101,54219.81142464 2025-07-27,20:52:08.000,208,11046232,-795,0,1753649527,12933.62117459,37.33423634999781,54219.657708000006 2025-07-27,20:52:09.000,208,11046210,-795,0,1753649528,12933.65485613999,37.291941570001654,54219.517965600004 2025-07-27,20:52:10.000,208,11046264,-795,0,1753649529,12933.74242817,37.29899070000101,54219.657708000006 2025-07-27,20:52:11.000,208,11046199,-795,0,1753649530,12933.74242817,37.30603983000037,54219.91623144001 2025-07-27,20:52:12.000,208,11046217,-795,0,1753649531,12933.688537689995,37.31308895999973,54219.90924432 2025-07-27,20:52:13.000,208,11046226,-795,0,1753649532,12933.68180138,37.29899070000101,54219.923218560005 2025-07-27,20:52:14.000,208,11046248,-795,0,1753649533,12933.648119829995,37.26374505000422,54219.83937312 2025-07-27,20:52:15.000,208,11046169,-795,0,1753649534,12933.688537689995,37.25669592000486,54219.77648904001 2025-07-27,20:52:16.000,208,11046247,-795,0,1753649535,12933.74242817,37.26374505000422,54219.9371928 2025-07-27,20:52:17.000,208,11046235,-795,0,1753649536,12933.75590078999,37.242597659998864,54219.81142464 2025-07-27,20:52:18.000,208,11046195,-795,0,1753649537,12933.688537689995,37.32013808999909,54220.11885792 2025-07-27,20:52:19.000,208,11046228,-795,0,1753649538,12933.668328759995,37.31308895999973,54219.95116704 2025-07-27,20:52:20.000,208,11046197,-795,0,1753649539,12933.62117459,37.341285480004444,54220.02802536 2025-07-27,20:52:21.000,208,11046258,-795,0,1753649540,12933.55381148999,37.291941570001654,54219.804437520004 2025-07-27,20:52:22.000,208,11046238,-795,0,1753649541,12933.60096566,37.30603983000037,54219.88828296 2025-07-27,20:52:23.000,208,11046220,-795,0,1753649542,12933.47971208,37.30603983000037,54219.78347616 2025-07-27,20:52:24.000,208,11046244,-795,0,1753649543,12933.526866249995,37.31308895999973,54219.91623144001 2025-07-27,20:52:25.000,208,11046228,-795,0,1753649544,12933.58075673,37.31308895999973,54219.98610264001 2025-07-27,20:52:26.000,208,11046266,-795,0,1753649545,12933.62117459,37.39767851999932,54220.090909440005 2025-07-27,20:52:27.000,208,11046221,-795,0,1753649546,12933.61443827999,37.41882591000467,54220.03501248001 2025-07-27,20:52:28.000,208,11046272,-795,0,1753649547,12933.567284109995,37.454071560001466,54220.06296096001 2025-07-27,20:52:29.000,208,11046220,-795,0,1753649548,12933.54033887,37.411776779998036,54219.706617840005 2025-07-27,20:52:30.000,208,11046244,-795,0,1753649549,12933.53360255999,37.4963663400049,54219.825398880006 2025-07-27,20:52:31.000,208,11046246,-795,0,1753649550,12933.607701969995,37.468169820000185,54219.97911552 2025-07-27,20:52:32.000,208,11046251,-795,0,1753649551,12933.63464720999,37.468169820000185,54219.98610264001 2025-07-27,20:52:33.000,208,11046207,-795,0,1753649552,12933.59422934999,37.44702243000211,54219.84636024001 2025-07-27,20:52:34.000,208,11046258,-795,0,1753649553,12933.65485613999,37.54571025000041,54220.08392232001 2025-07-27,20:52:35.000,208,11046246,-795,0,1753649554,12933.67506506999,37.53866112000105,54220.007064 2025-07-27,20:52:36.000,208,11046217,-795,0,1753649555,12933.69527399999,37.503415470004256,54219.93020568 2025-07-27,20:52:37.000,208,11046215,-795,0,1753649556,12933.69527399999,37.468169820000185,54219.94417992001 2025-07-27,20:52:38.000,208,11046231,-795,0,1753649557,12933.66159245,37.468169820000185,54219.517965600004 2025-07-27,20:52:39.000,208,11046217,-795,0,1753649558,12933.68180138,37.43292417000339,54219.78347616 2025-07-27,20:52:40.000,208,11046213,-795,0,1753649559,12933.72221924,37.41882591000467,54219.972128400004 2025-07-27,20:52:41.000,208,11046213,-795,0,1753649560,12933.769373409996,37.36948200000188,54219.96514128001 2025-07-27,20:52:42.000,208,11046207,-795,0,1753649561,12933.809791269996,37.39767851999932,54220.29353592 2025-07-27,20:52:43.000,208,11046205,-795,0,1753649562,12933.70201031,37.341285480004444,54219.78347616 2025-07-27,20:52:44.000,208,11046202,-795,0,1753649563,12933.769373409996,37.36243287000252,54219.89527008001 2025-07-27,20:52:45.000,208,11046179,-795,0,1753649564,12933.728955549996,37.341285480004444,54219.86732160001 2025-07-27,20:52:46.000,208,11046205,-795,0,1753649565,12933.816527579991,37.27079418000358,54219.65072088001 2025-07-27,20:52:47.000,208,11046210,-795,0,1753649566,12933.78284603,37.26374505000422,54219.94417992001 2025-07-27,20:52:48.000,208,11046235,-795,0,1753649567,12933.80305496,37.24964678999822,54219.874308720006 2025-07-27,20:52:49.000,208,11046229,-795,0,1753649568,12933.796318649991,37.228499400000146,54219.93020568 2025-07-27,20:52:50.000,208,11046196,-795,0,1753649569,12933.850209129996,37.25669592000486,54220.30052304001 2025-07-27,20:52:51.000,208,11046175,-795,0,1753649570,12933.877154369991,37.27079418000358,54220.007064 2025-07-27,20:52:52.000,208,11046207,-795,0,1753649571,12933.870418059996,37.277843310002936,54219.993089760006 2025-07-27,20:52:53.000,208,11046228,-795,0,1753649572,12933.809791269996,37.284892440002295,54219.77648904001 2025-07-27,20:52:54.000,208,11046212,-795,0,1753649573,12933.890626989996,37.27079418000358,54219.66469512 2025-07-27,20:52:55.000,208,11046231,-795,0,1753649574,12933.924308540001,37.24964678999822,54219.89527008001 2025-07-27,20:52:56.000,208,11046249,-795,0,1753649575,12934.011880569997,37.291941570001654,54220.041999600006 2025-07-27,20:52:57.000,208,11046206,-795,0,1753649576,12934.059034739992,37.277843310002936,54220.20270336001 2025-07-27,20:52:58.000,208,11046213,-795,0,1753649577,12934.106188910002,37.291941570001654,54220.46821392001 2025-07-27,20:52:59.000,208,11046270,-795,0,1753649578,12934.052298429997,37.33423634999781,54220.01405112001 2025-07-27,20:53:00.000,208,11046216,-795,0,1753649579,12934.092716289997,37.36948200000188,54220.18174200001 2025-07-27,20:53:01.000,208,11046222,-795,0,1753649580,12934.119661529992,37.36948200000188,54220.021038240004 2025-07-27,20:53:02.000,208,11046262,-795,0,1753649581,12934.166815700002,37.35538374000316,54219.91623144001 2025-07-27,20:53:03.000,208,11046226,-795,0,1753649582,12934.126397840002,37.33423634999781,54219.89527008001 2025-07-27,20:53:04.000,208,11046206,-795,0,1753649583,12934.220706179993,37.284892440002295,54220.18174200001 2025-07-27,20:53:05.000,208,11046209,-795,0,1753649584,12934.281332969993,37.29899070000101,54220.38436848 2025-07-27,20:53:06.000,208,11046251,-795,0,1753649585,12934.362168689993,37.291941570001654,54220.593982080005 2025-07-27,20:53:07.000,208,11046252,-795,0,1753649586,12934.301541899993,37.32013808999909,54220.51013664 2025-07-27,20:53:08.000,208,11046235,-795,0,1753649587,12934.294805589998,37.33423634999781,54220.23065184001 2025-07-27,20:53:09.000,208,11046202,-795,0,1753649588,12934.328487139988,37.32013808999909,54220.021038240004 2025-07-27,20:53:10.000,208,11046243,-795,0,1753649589,12934.456477029998,37.284892440002295,54220.0769352 2025-07-27,20:53:11.000,208,11046262,-795,0,1753649590,12934.537312749999,37.29899070000101,54220.0769352 2025-07-27,20:53:12.000,208,11046251,-795,0,1753649591,12934.503631199994,37.284892440002295,54220.209690480006 2025-07-27,20:53:13.000,208,11046238,-795,0,1753649592,12934.510367509989,37.32718721999845,54220.36340712 2025-07-27,20:53:14.000,208,11046215,-795,0,1753649593,12934.624884779994,37.291941570001654,54220.6009692 2025-07-27,20:53:15.000,208,11046184,-795,0,1753649594,12934.61141215999,37.29899070000101,54220.40532984 2025-07-27,20:53:16.000,208,11046186,-795,0,1753649595,12934.63162108999,37.341285480004444,54220.27956168001 2025-07-27,20:53:17.000,208,11046239,-795,0,1753649596,12934.65856633,37.3483346100038,54219.97911552 2025-07-27,20:53:18.000,208,11046219,-795,0,1753649597,12934.665302639994,37.35538374000316,54219.96514128001 2025-07-27,20:53:19.000,208,11046186,-795,0,1753649598,12934.67203894999,37.3483346100038,54219.93020568 2025-07-27,20:53:20.000,208,11046223,-795,0,1753649599,12934.69224787999,37.39767851999932,54220.15379352001 2025-07-27,20:53:21.000,208,11046253,-795,0,1753649600,12934.69898419,37.454071560001466,54220.496162400006 2025-07-27,20:53:22.000,208,11046221,-795,0,1753649601,12934.746138359995,37.44702243000211,54220.58699496001 2025-07-27,20:53:23.000,208,11046216,-715,0,1753649602,12934.61141215999,37.411776779998036,54220.30052304001 2025-07-27,20:53:24.000,208,11046203,-795,0,1753649603,12934.69898419,37.4963663400049,54220.17475488 2025-07-27,20:53:25.000,208,11046211,-795,0,1753649604,12934.69224787999,37.468169820000185,54219.853347360004 2025-07-27,20:53:26.000,208,11046225,-795,0,1753649605,12934.69898419,37.454071560001466,54219.89527008001 2025-07-27,20:53:27.000,208,11046225,-795,0,1753649606,12934.685511569995,37.510464600003615,54219.95116704 2025-07-27,20:53:28.000,208,11046265,-795,0,1753649607,12934.685511569995,37.517513730002975,54220.09789656 2025-07-27,20:53:29.000,208,11046252,-795,0,1753649608,12934.665302639994,37.53866112000105,54220.43327832 2025-07-27,20:53:30.000,208,11046118,-795,0,1753649609,12934.65183001999,37.55980850999913,54220.30052304001 2025-07-27,20:53:31.000,208,11046180,-755,0,1753649610,12934.73940205,37.55275937999977,54220.4612268 2025-07-27,20:53:32.000,208,11046219,-795,0,1753649611,12934.725929429995,37.61620155000128,54220.27956168001 2025-07-27,20:53:33.000,208,11046188,-795,0,1753649612,12934.69224787999,37.5950541600032,54219.804437520004 2025-07-27,20:53:34.000,208,11046192,-795,0,1753649613,12934.73266573999,37.58800503000384,54219.853347360004 2025-07-27,20:53:35.000,208,11046246,-795,0,1753649614,12934.77981991,37.61620155000128,54219.95815416 2025-07-27,20:53:36.000,208,11046253,-795,0,1753649615,12934.826974079995,37.60915242000192,54220.23763896 2025-07-27,20:53:37.000,208,11046289,-795,0,1753649616,12934.89433717999,37.62325068000064,54220.691801760004 2025-07-27,20:53:38.000,208,11046306,-795,0,1753649617,12934.92128242,37.65849633000471,54220.6708404 2025-07-27,20:53:39.000,208,11046179,-795,0,1753649618,12934.95496396999,37.67964372000279,54220.6009692 2025-07-27,20:53:40.000,208,11046223,-795,0,1753649619,12934.97517289999,37.700791110000864,54219.91623144001 2025-07-27,20:53:41.000,208,11046208,-795,0,1753649620,12935.049272309996,37.60915242000192,54219.95116704 2025-07-27,20:53:42.000,208,11046181,-795,0,1753649621,12935.076217549991,37.54571025000041,54220.00007688 2025-07-27,20:53:43.000,208,11046195,-795,0,1753649622,12934.988645519996,37.56685763999849,54219.84636024001 2025-07-27,20:53:44.000,208,11046206,-795,0,1753649623,12934.94149135,37.58800503000384,54220.307510160004 2025-07-27,20:53:45.000,208,11046225,-795,0,1753649624,12935.035799689991,37.651447199998074,54220.56603360001 2025-07-27,20:53:46.000,208,11046191,-795,0,1753649625,12935.103162790001,37.66554546000407,54220.67782752 2025-07-27,20:53:47.000,208,11046196,-795,0,1753649626,12935.170525889996,37.61620155000128,54220.62193056 2025-07-27,20:53:48.000,208,11046250,-795,0,1753649627,12935.150316959996,37.644398069998715,54220.209690480006 2025-07-27,20:53:49.000,208,11046240,-795,0,1753649628,12935.136844339992,37.693741980001505,54219.95116704 2025-07-27,20:53:50.000,208,11046220,-795,0,1753649629,12935.190734819997,37.700791110000864,54219.9371928 2025-07-27,20:53:51.000,208,11046249,-795,0,1753649630,12935.311988399997,37.700791110000864,54220.11885792 2025-07-27,20:53:52.000,208,11046215,-795,0,1753649631,12935.406296740002,37.750135020003654,54220.4612268 2025-07-27,20:53:53.000,208,11046232,-795,0,1753649632,12935.352406259997,37.7289876299983,54220.51013664 2025-07-27,20:53:54.000,208,11046178,-795,0,1753649633,12935.466923530003,37.79242979999981,54220.62193056 2025-07-27,20:53:55.000,208,11046228,-795,0,1753649634,12935.527550319988,37.78538067000045,54220.377381360006 2025-07-27,20:53:56.000,208,11046243,-795,0,1753649635,12935.527550319988,37.79947892999917,54220.34943288001 2025-07-27,20:53:57.000,208,11046241,-795,0,1753649636,12935.608386039989,37.862921100000676,54220.12584504 2025-07-27,20:53:58.000,208,11046230,-795,0,1753649637,12935.534286629998,37.884068489998754,54219.95116704 2025-07-27,20:53:59.000,208,11046218,-795,0,1753649638,12935.594913419998,37.96865804999834,54220.25161320001 2025-07-27,20:54:00.000,208,11046223,-795,0,1753649639,12935.743112239994,37.98275631000433,54220.44026544 2025-07-27,20:54:01.000,208,11046230,-795,0,1753649640,12935.844156889994,38.00390370000241,54220.51013664 2025-07-27,20:54:02.000,208,11046217,-795,0,1753649641,12935.95867416,37.98275631000433,54220.63590480001 2025-07-27,20:54:03.000,208,11046188,-795,0,1753649642,12935.93172891999,37.80652805999853,54220.09789656 2025-07-27,20:54:04.000,208,11046209,-795,0,1753649643,12935.95193784999,37.72193849999894,54220.18174200001 2025-07-27,20:54:05.000,208,11046207,-795,0,1753649644,12935.87110212999,37.66554546000407,54220.11885792 2025-07-27,20:54:06.000,208,11046227,-795,0,1753649645,12935.763321169994,37.71488936999958,54220.0769352 2025-07-27,20:54:07.000,208,11046231,-795,0,1753649646,12935.689221759989,37.79947892999917,54220.496162400006 2025-07-27,20:54:08.000,208,11046220,-795,0,1753649647,12935.669012829989,37.83472458000324,54220.44026544 2025-07-27,20:54:09.000,208,11046223,-795,0,1753649648,12935.648803899989,37.84882284000196,54220.53808512001 2025-07-27,20:54:10.000,208,11046252,-795,0,1753649649,12935.662276519994,37.869970230000035,54220.810582800004 2025-07-27,20:54:11.000,208,11046157,-795,0,1753649650,12935.642067589994,37.862921100000676,54220.50314952 2025-07-27,20:54:12.000,208,11046199,-795,0,1753649651,12935.601649729993,37.919314140002825,54220.46821392001 2025-07-27,20:54:13.000,208,11046229,-795,0,1753649652,12935.507341389988,37.919314140002825,54220.34943288001 2025-07-27,20:54:14.000,208,11046216,-795,0,1753649653,12935.507341389988,37.96865804999834,54220.27257456 2025-07-27,20:54:15.000,208,11046186,-795,0,1753649654,12935.500605079993,37.99685457000305,54220.55904648 2025-07-27,20:54:16.000,208,11046214,-795,0,1753649655,12935.594913419998,38.01095283000177,54220.75468584001 2025-07-27,20:54:17.000,208,11046254,-795,0,1753649656,12935.554495559998,37.98980544000369,54220.72673736 2025-07-27,20:54:18.000,208,11046256,-795,0,1753649657,12935.534286629998,38.03914934999921,54220.56603360001 2025-07-27,20:54:19.000,208,11046116,-795,0,1753649658,12935.493868769998,37.99685457000305,54220.51013664 2025-07-27,20:54:20.000,208,11046204,-795,0,1753649659,12935.500605079993,38.01095283000177,54220.524110880004 2025-07-27,20:54:21.000,208,11046237,-795,0,1753649660,12935.439978289993,38.02505109000049,54220.61494344001 2025-07-27,20:54:22.000,208,11046257,-795,0,1753649661,12935.413033049997,38.06029674000456,54220.78263432001 2025-07-27,20:54:23.000,208,11046217,-795,0,1753649662,12935.325461020002,38.11668977999943,54220.60795632 2025-07-27,20:54:24.000,208,11046186,-795,0,1753649663,12935.318724709992,38.144886300004146,54220.68481464001 2025-07-27,20:54:25.000,208,11046252,-795,0,1753649664,12935.386087810002,38.18013195000094,54220.78263432001 2025-07-27,20:54:26.000,208,11046202,-795,0,1753649665,12935.345669950002,38.144886300004146,54220.44725256001 2025-07-27,20:54:27.000,208,11046237,-795,0,1753649666,12935.217680059992,38.158984560002864,54220.58000784 2025-07-27,20:54:28.000,208,11046198,-795,0,1753649667,12935.143580650001,38.1871810800003,54220.496162400006 2025-07-27,20:54:29.000,208,11046206,-795,0,1753649668,12935.109899099996,38.20127933999902,54220.50314952 2025-07-27,20:54:30.000,208,11046218,-795,0,1753649669,12935.136844339992,38.30701629000396,54220.87346688001 2025-07-27,20:54:31.000,208,11046193,-795,0,1753649670,12934.995381829991,38.31406542000332,54220.51712376001 2025-07-27,20:54:32.000,208,11046226,-795,0,1753649671,12935.00211814,38.321114550002676,54220.531098 2025-07-27,20:54:33.000,208,11046208,-795,0,1753649672,12934.97517289999,38.30701629000396,54220.44725256001 2025-07-27,20:54:34.000,208,11046200,-795,0,1753649673,12935.008854449996,38.30701629000396,54220.32148440001 2025-07-27,20:54:35.000,208,11046179,-795,0,1753649674,12935.00211814,38.2999671600046,54220.55904648 2025-07-27,20:54:36.000,208,11046170,-795,0,1753649675,12934.94149135,38.30701629000396,54220.48917528001 2025-07-27,20:54:37.000,208,11046235,-795,0,1753649676,12934.968436589996,38.321114550002676,54220.53808512001 2025-07-27,20:54:38.000,208,11046240,-795,0,1753649677,12934.86065563,38.321114550002676,54220.62193056 2025-07-27,20:54:39.000,208,11046263,-795,0,1753649678,12934.89433717999,38.35636019999947,54220.531098 2025-07-27,20:54:40.000,208,11046219,-795,0,1753649679,12934.89433717999,38.384556720004184,54220.51013664 2025-07-27,20:54:41.000,208,11046263,-795,0,1753649680,12934.948227659996,38.41275324000162,54220.70577600001 2025-07-27,20:54:42.000,208,11046255,-795,0,1753649681,12934.92128242,38.2999671600046,54220.31449728 2025-07-27,20:54:43.000,208,11046193,-795,0,1753649682,12934.826974079995,38.335212810001394,54220.10488368 2025-07-27,20:54:44.000,208,11046212,-795,0,1753649683,12934.81350145999,38.37045845999819,54220.426291200005 2025-07-27,20:54:45.000,208,11046239,-795,0,1753649684,12934.826974079995,38.31406542000332,54220.41231696 2025-07-27,20:54:46.000,208,11046220,-795,0,1753649685,12934.826974079995,38.34931107000011,54220.831544160006 2025-07-27,20:54:47.000,208,11046207,-755,0,1753649686,12934.8404467,38.37045845999819,54220.82455704001 2025-07-27,20:54:48.000,208,11046238,-795,0,1753649687,12934.786556219995,38.34226194000075,54220.58000784 2025-07-27,20:54:49.000,208,11046259,-795,0,1753649688,12934.806765149995,38.384556720004184,54220.58699496001 2025-07-27,20:54:50.000,208,11046268,-795,0,1753649689,12934.79329252999,38.34931107000011,54220.31449728 2025-07-27,20:54:51.000,208,11046148,-795,0,1753649690,12934.77308359999,38.34931107000011,54220.27956168001 2025-07-27,20:54:52.000,208,11046241,-795,0,1753649691,12934.69898419,38.328163680002035,54220.45423968 2025-07-27,20:54:53.000,208,11046212,-795,0,1753649692,12934.584466919994,38.335212810001394,54220.25161320001 2025-07-27,20:54:54.000,208,11046200,-795,0,1753649693,12934.604675849994,38.321114550002676,54220.67782752 2025-07-27,20:54:55.000,208,11046218,-795,0,1753649694,12934.65856633,38.321114550002676,54220.691801760004 2025-07-27,20:54:56.000,208,11046239,-795,0,1753649695,12934.71245680999,38.36340932999883,54220.62193056 2025-07-27,20:54:57.000,208,11046194,-795,0,1753649696,12934.65183001999,38.321114550002676,54220.51712376001 2025-07-27,20:54:58.000,208,11046222,-795,0,1753649697,12934.665302639994,38.26472151000053,54220.22366472 2025-07-27,20:54:59.000,208,11046191,-795,0,1753649698,12934.59120322999,38.24357412000245,54220.15379352001 2025-07-27,20:55:00.000,208,11046266,-795,0,1753649699,12934.584466919994,38.20832846999838,54220.496162400006 2025-07-27,20:55:01.000,208,11046230,-795,0,1753649700,12934.645093709994,38.151935430003505,54220.51712376001 2025-07-27,20:55:02.000,208,11046188,-795,0,1753649701,12934.63162108999,38.13078803999815,54220.831544160006 2025-07-27,20:55:03.000,208,11046243,-795,0,1753649702,12934.557521679999,38.13078803999815,54220.663853280006 2025-07-27,20:55:04.000,208,11046275,-795,0,1753649703,12934.584466919994,38.08144413000264,54220.663853280006 2025-07-27,20:55:05.000,208,11046224,-795,0,1753649704,12934.665302639994,38.07439500000328,54220.68481464001 2025-07-27,20:55:06.000,208,11046249,-795,0,1753649705,12934.61141215999,38.00390370000241,54220.3913556 2025-07-27,20:55:07.000,208,11046175,-795,0,1753649706,12934.544049059994,37.98275631000433,54220.33545864 2025-07-27,20:55:08.000,208,11046226,-795,0,1753649707,12934.463213339994,37.933412400001544,54220.40532984 2025-07-27,20:55:09.000,208,11046183,-795,0,1753649708,12934.436268099998,37.95455978999962,54220.46821392001 2025-07-27,20:55:10.000,208,11046226,-795,0,1753649709,12934.436268099998,38.00390370000241,54220.929363840005 2025-07-27,20:55:11.000,208,11046199,-795,0,1753649710,12934.328487139988,38.01800196000113,54220.663853280006 2025-07-27,20:55:12.000,208,11046252,-795,0,1753649711,12934.416059169998,37.9757071799977,54220.6708404 2025-07-27,20:55:13.000,208,11046293,-795,0,1753649712,12934.301541899993,37.98275631000433,54220.3913556 2025-07-27,20:55:14.000,208,11046202,-795,0,1753649713,12934.328487139988,37.95455978999962,54220.38436848 2025-07-27,20:55:15.000,208,11046180,-795,0,1753649714,12934.294805589998,37.99685457000305,54220.34244576 2025-07-27,20:55:16.000,208,11046237,-795,0,1753649715,12934.247651420003,37.96865804999834,54220.545072240006 2025-07-27,20:55:17.000,208,11046184,-795,0,1753649716,12934.234178799998,37.98980544000369,54220.68481464001 2025-07-27,20:55:18.000,208,11046205,-795,0,1753649717,12934.146606770002,37.99685457000305,54220.76866008 2025-07-27,20:55:19.000,208,11046205,-795,0,1753649718,12934.079243669992,37.99685457000305,54220.761672960005 2025-07-27,20:55:20.000,208,11046258,-795,0,1753649719,12934.099452599992,38.01095283000177,54220.524110880004 2025-07-27,20:55:21.000,208,11046212,-795,0,1753649720,12934.112925219997,38.01800196000113,54220.38436848 2025-07-27,20:55:22.000,208,11046224,-795,0,1753649721,12934.106188910002,37.96160891999898,54220.27257456 2025-07-27,20:55:23.000,208,11046136,-795,0,1753649722,12933.984935330001,37.94751066000026,54220.041999600006 2025-07-27,20:55:24.000,208,11046226,-795,0,1753649723,12934.045562120002,37.912265010003466,54220.2166776 2025-07-27,20:55:25.000,208,11046233,-795,0,1753649724,12933.991671639997,37.933412400001544,54220.48917528001 2025-07-27,20:55:26.000,208,11046216,-795,0,1753649725,12934.085979980002,37.912265010003466,54220.75468584001 2025-07-27,20:55:27.000,208,11046240,-795,0,1753649726,12934.065771050002,37.912265010003466,54220.72673736 2025-07-27,20:55:28.000,208,11046224,-795,0,1753649727,12934.106188910002,37.89816675000475,54220.58000784 2025-07-27,20:55:29.000,208,11046260,-795,0,1753649728,12934.099452599992,37.89111761999811,54220.15379352001 2025-07-27,20:55:30.000,208,11046231,-795,0,1753649729,12934.160079389992,37.85587197000132,54220.209690480006 2025-07-27,20:55:31.000,208,11046187,-795,0,1753649730,12934.106188910002,37.8417737100026,54220.11187080001 2025-07-27,20:55:32.000,208,11046239,-795,0,1753649731,12934.052298429997,37.85587197000132,54220.2166776 2025-07-27,20:55:33.000,208,11046235,-795,0,1753649732,12934.005144260002,37.85587197000132,54220.48917528001 2025-07-27,20:55:34.000,208,11046258,-795,0,1753649733,12934.092716289997,37.82062632000452,54220.545072240006 2025-07-27,20:55:35.000,208,11046263,-795,0,1753649734,12934.045562120002,37.8417737100026,54220.65686616001 2025-07-27,20:55:36.000,208,11046211,-795,0,1753649735,12934.133134149997,37.8417737100026,54220.55205936 2025-07-27,20:55:37.000,208,11046209,-795,0,1753649736,12934.139870459992,37.813577189997886,54220.27257456 2025-07-27,20:55:38.000,208,11046230,-795,0,1753649737,12934.166815700002,37.813577189997886,54220.41930408001 2025-07-27,20:55:39.000,208,11046184,-795,0,1753649738,12934.038825809992,37.813577189997886,54220.22366472 2025-07-27,20:55:40.000,208,11046197,-795,0,1753649739,12934.146606770002,37.80652805999853,54220.30052304001 2025-07-27,20:55:41.000,208,11046239,-795,0,1753649740,12934.079243669992,37.82767545000388,54220.85250552001 2025-07-27,20:55:42.000,208,11046256,-795,0,1753649741,12934.099452599992,37.82062632000452,54220.82455704001 2025-07-27,20:55:43.000,208,11046199,-795,0,1753649742,12933.991671639997,37.8417737100026,54220.72673736 2025-07-27,20:55:44.000,208,11046262,-795,0,1753649743,12934.079243669992,37.77833154000109,54220.55205936 2025-07-27,20:55:45.000,208,11046245,-795,0,1753649744,12934.052298429997,37.813577189997886,54220.356420000004 2025-07-27,20:55:46.000,208,11046229,-795,0,1753649745,12934.032089499997,37.79242979999981,54220.20270336001 2025-07-27,20:55:47.000,208,11046177,-795,0,1753649746,12934.072507359997,37.82062632000452,54220.29353592 2025-07-27,20:55:48.000,208,11046199,-795,0,1753649747,12934.065771050002,37.82767545000388,54220.6009692 2025-07-27,20:55:49.000,208,11046202,-795,0,1753649748,12934.025353190002,37.8417737100026,54220.72673736 2025-07-27,20:55:50.000,208,11046209,-795,0,1753649749,12934.032089499997,37.8417737100026,54220.691801760004 2025-07-27,20:55:51.000,208,11046234,-795,0,1753649750,12934.112925219997,37.89111761999811,54220.82455704001 2025-07-27,20:55:52.000,208,11046194,-795,0,1753649751,12934.146606770002,37.862921100000676,54220.4612268 2025-07-27,20:55:53.000,208,11046261,-795,0,1753649752,12934.085979980002,37.89816675000475,54220.13283216001 2025-07-27,20:55:54.000,208,11046254,-795,0,1753649753,12934.173552009997,37.89111761999811,54220.19571624 2025-07-27,20:55:55.000,208,11046223,-795,0,1753649754,12934.213969869998,37.919314140002825,54220.37039424001 2025-07-27,20:55:56.000,208,11046235,-795,0,1753649755,12934.207233560002,37.98275631000433,54220.58000784 2025-07-27,20:55:57.000,208,11046250,-795,0,1753649756,12934.220706179993,38.00390370000241,54220.67782752 2025-07-27,20:55:58.000,208,11046257,-795,0,1753649757,12934.227442490002,37.99685457000305,54220.71975024 2025-07-27,20:55:59.000,208,11046246,-795,0,1753649758,12934.160079389992,37.95455978999962,54220.4612268 2025-07-27,20:56:00.000,208,11046235,-795,0,1753649759,12934.254387729998,37.9404615300009,54220.531098 2025-07-27,20:56:01.000,208,11046238,-795,0,1753649760,12934.254387729998,38.01800196000113,54220.475201040004 2025-07-27,20:56:02.000,208,11046256,-795,0,1753649761,12934.247651420003,38.03210021999985,54220.32148440001 2025-07-27,20:56:04.000,208,11046193,-795,0,1753649763,12934.240915109993,38.03914934999921,54220.51013664 2025-07-27,20:56:05.000,208,11046193,-795,0,1753649764,12934.254387729998,38.06734587000392,54220.55904648 2025-07-27,20:56:06.000,208,11046213,-795,0,1753649765,12934.220706179993,38.01800196000113,54220.7756472 2025-07-27,20:56:07.000,208,11046267,-795,0,1753649766,12934.153343079997,38.03210021999985,54220.34244576 2025-07-27,20:56:08.000,208,11046241,-795,0,1753649767,12934.187024630002,38.053247609997925,54220.33545864 2025-07-27,20:56:09.000,208,11046231,-795,0,1753649768,12934.240915109993,38.088493260002,54220.48917528001 2025-07-27,20:56:10.000,208,11046206,-795,0,1753649769,12934.240915109993,38.102591520000715,54220.25161320001 2025-07-27,20:56:11.000,208,11046201,-795,0,1753649770,12934.180288319993,38.109640650000074,54220.524110880004 2025-07-27,20:56:12.000,208,11046206,-795,0,1753649771,12934.153343079997,38.151935430003505,54220.356420000004 2025-07-27,20:56:13.000,208,11046196,-795,0,1753649772,12934.112925219997,38.12373890999879,54220.45423968 2025-07-27,20:56:14.000,208,11046229,-795,0,1753649773,12934.106188910002,38.13078803999815,54220.426291200005 2025-07-27,20:56:15.000,208,11046256,-795,0,1753649774,12934.099452599992,38.109640650000074,54220.31449728 2025-07-27,20:56:16.000,208,11046193,-795,0,1753649775,12934.099452599992,38.102591520000715,54220.3913556 2025-07-27,20:56:17.000,208,11046229,-795,0,1753649776,12934.173552009997,38.13078803999815,54220.51013664 2025-07-27,20:56:18.000,208,11046217,-795,0,1753649777,12934.173552009997,38.13078803999815,54220.51712376001 2025-07-27,20:56:19.000,208,11046266,-795,0,1753649778,12934.166815700002,38.1871810800003,54220.712763120006 2025-07-27,20:56:20.000,208,11046242,-795,0,1753649779,12934.153343079997,38.21537759999774,54220.6708404 2025-07-27,20:56:21.000,208,11046266,-795,0,1753649780,12934.099452599992,38.22242673000437,54220.62193056 2025-07-27,20:56:22.000,208,11046222,-795,0,1753649781,12934.079243669992,38.22242673000437,54220.53808512001 2025-07-27,20:56:23.000,208,11046250,-795,0,1753649782,12934.038825809992,38.26472151000053,54220.57302072 2025-07-27,20:56:24.000,208,11046253,-795,0,1753649783,12934.032089499997,38.25767238000117,54220.475201040004 2025-07-27,20:56:25.000,208,11046237,-795,0,1753649784,12934.025353190002,38.26472151000053,54220.58000784 2025-07-27,20:56:26.000,208,11046248,-795,0,1753649785,12933.991671639997,38.29291802999796,54220.48917528001 2025-07-27,20:56:27.000,208,11046244,-795,0,1753649786,12934.045562120002,38.335212810001394,54220.64987904 2025-07-27,20:56:28.000,208,11046256,-795,0,1753649787,12934.065771050002,38.35636019999947,54220.61494344001 2025-07-27,20:56:29.000,208,11046226,-795,0,1753649788,12934.059034739992,38.36340932999883,54220.68481464001 2025-07-27,20:56:30.000,208,11046206,-795,0,1753649789,12934.112925219997,38.384556720004184,54220.40532984 2025-07-27,20:56:31.000,208,11046273,-795,0,1753649790,12934.038825809992,38.335212810001394,54220.27956168001 2025-07-27,20:56:32.000,208,11046272,-795,0,1753649791,12934.126397840002,38.377507590004825,54220.58000784 2025-07-27,20:56:33.000,208,11046190,-795,0,1753649792,12934.119661529992,38.328163680002035,54220.38436848 2025-07-27,20:56:34.000,208,11046142,-795,0,1753649793,12933.991671639997,38.41275324000162,54220.23065184001 2025-07-27,20:56:35.000,208,11046243,-795,0,1753649794,12934.146606770002,38.42685150000034,54220.642891920004 2025-07-27,20:56:36.000,208,11046251,-795,0,1753649795,12934.187024630002,38.447998889998416,54220.6009692 2025-07-27,20:56:37.000,208,11046236,-795,0,1753649796,12934.227442490002,38.447998889998416,54220.524110880004 2025-07-27,20:56:38.000,208,11046290,-795,0,1753649797,12934.240915109993,38.4339006299997,54220.23763896 2025-07-27,20:56:39.000,208,11046281,-795,0,1753649798,12934.321750829993,38.447998889998416,54220.31449728 2025-07-27,20:56:40.000,208,11046236,-795,0,1753649799,12934.368904999988,38.455048019997776,54220.46821392001 2025-07-27,20:56:41.000,208,11046217,-795,0,1753649800,12934.355432379998,38.42685150000034,54220.40532984 2025-07-27,20:56:42.000,208,11046237,-795,0,1753649801,12934.436268099998,38.455048019997776,54220.6009692 2025-07-27,20:56:43.000,208,11046240,-795,0,1753649802,12934.463213339994,38.455048019997776,54220.73372448001 2025-07-27,20:56:44.000,208,11046240,-795,0,1753649803,12934.429531789989,38.48324454000249,54220.307510160004 2025-07-27,20:56:45.000,208,11046218,-795,0,1753649804,12934.463213339994,38.455048019997776,54220.26558744 2025-07-27,20:56:46.000,208,11046214,-795,0,1753649805,12934.530576439989,38.48324454000249,54220.041999600006 2025-07-27,20:56:47.000,208,11046263,-795,0,1753649806,12934.55078536999,38.455048019997776,54220.10488368 2025-07-27,20:56:48.000,208,11046218,-795,0,1753649807,12934.65183001999,38.46914628000377,54220.51013664 2025-07-27,20:56:49.000,208,11046251,-635,0,1753649808,12934.69898419,38.41980237000098,54220.51013664 2025-07-27,20:56:50.000,208,11046265,-795,0,1753649809,12934.73266573999,38.46914628000377,54220.67782752 2025-07-27,20:56:51.000,208,11046242,-795,0,1753649810,12934.645093709994,38.455048019997776,54220.7407116 2025-07-27,20:56:52.000,208,11046216,-795,0,1753649811,12934.71919312,38.49029367000185,54220.48218816 2025-07-27,20:56:53.000,208,11046197,-795,0,1753649812,12934.705720499995,38.46914628000377,54220.55205936 2025-07-27,20:56:54.000,208,11046249,-795,0,1753649813,12934.6383574,38.497342800001206,54220.139819280004 2025-07-27,20:56:55.000,208,11046211,-795,0,1753649814,12934.65183001999,38.46914628000377,54220.1468064 2025-07-27,20:56:56.000,208,11046251,-795,0,1753649815,12934.67877526,38.40570411000226,54220.4612268 2025-07-27,20:56:57.000,208,11046222,-795,0,1753649816,12934.685511569995,38.377507590004825,54220.62193056 2025-07-27,20:56:58.000,208,11046259,-795,0,1753649817,12934.6383574,38.3986549800029,54220.85250552001 2025-07-27,20:56:59.000,208,11046265,-795,0,1753649818,12934.61814847,38.384556720004184,54220.859492640004 2025-07-27,20:57:00.000,208,11046228,-795,0,1753649819,12934.55078536999,38.34226194000075,54220.58000784 2025-07-27,20:57:01.000,208,11046233,-795,0,1753649820,12934.530576439989,38.328163680002035,54220.62193056 2025-07-27,20:57:02.000,208,11046241,-795,0,1753649821,12934.544049059994,38.328163680002035,54220.3913556 2025-07-27,20:57:03.000,208,11046223,-795,0,1753649822,12934.503631199994,38.278819769999245,54220.43327832 2025-07-27,20:57:04.000,208,11046199,-795,0,1753649823,12934.402586549993,38.278819769999245,54220.46821392001 2025-07-27,20:57:05.000,208,11046247,-795,0,1753649824,12934.449740719989,38.22242673000437,54220.593982080005 2025-07-27,20:57:06.000,208,11046246,-795,0,1753649825,12934.490158579989,38.271770639999886,54220.9852608 2025-07-27,20:57:07.000,208,11046260,-795,0,1753649826,12934.429531789989,38.22242673000437,54220.93635096 2025-07-27,20:57:08.000,208,11046213,-795,0,1753649827,12934.402586549993,38.25062325000181,54220.65686616001 2025-07-27,20:57:09.000,208,11046254,-795,0,1753649828,12934.328487139988,38.20832846999838,54220.56603360001 2025-07-27,20:57:10.000,208,11046228,-795,0,1753649829,12934.368904999988,38.19423020999966,54220.24462608 2025-07-27,20:57:11.000,208,11046242,-795,0,1753649830,12934.348696069988,38.22947586000373,54220.36340712 2025-07-27,20:57:12.000,208,11046254,-795,0,1753649831,12934.274596659998,38.20127933999902,54220.44026544 2025-07-27,20:57:13.000,208,11046235,-795,0,1753649832,12934.315014519998,38.1871810800003,54220.60795632 2025-07-27,20:57:14.000,208,11046221,-795,0,1753649833,12934.200497249993,38.285868899998604,54220.7407116 2025-07-27,20:57:15.000,208,11046220,-795,0,1753649834,12934.227442490002,38.278819769999245,54220.712763120006 2025-07-27,20:57:16.000,208,11046268,-795,0,1753649835,12934.213969869998,38.25767238000117,54220.642891920004 2025-07-27,20:57:17.000,208,11046251,-795,0,1753649836,12934.301541899993,38.285868899998604,54220.50314952 2025-07-27,20:57:18.000,208,11046258,-795,0,1753649837,12934.213969869998,38.335212810001394,54220.22366472 2025-07-27,20:57:19.000,208,11046203,-795,0,1753649838,12934.160079389992,38.34931107000011,54220.11187080001 2025-07-27,20:57:20.000,208,11046232,-795,0,1753649839,12934.085979980002,38.42685150000034,54220.13283216001 2025-07-27,20:57:21.000,208,11046245,-795,0,1753649840,12934.032089499997,38.42685150000034,54220.33545864 2025-07-27,20:57:22.000,208,11046229,-795,0,1753649841,12934.032089499997,38.46209715000441,54220.64987904 2025-07-27,20:57:23.000,208,11046178,-795,0,1753649842,12934.045562120002,38.3986549800029,54220.75468584001 2025-07-27,20:57:24.000,208,11046297,-795,0,1753649843,12933.957990089992,38.4339006299997,54220.50314952 2025-07-27,20:57:25.000,208,11046208,-795,0,1753649844,12933.984935330001,38.44094975999906,54220.18174200001 2025-07-27,20:57:26.000,208,11046217,-795,0,1753649845,12933.964726400001,38.44094975999906,54219.96514128001 2025-07-27,20:57:27.000,208,11046210,-795,0,1753649846,12934.011880569997,38.46914628000377,54220.11885792 2025-07-27,20:57:28.000,208,11046217,-555,0,1753649847,12933.984935330001,38.447998889998416,54220.03501248001 2025-07-27,20:57:29.000,208,11046226,-795,0,1753649848,12934.119661529992,38.42685150000034,54220.70577600001 2025-07-27,20:57:30.000,208,11046226,-795,0,1753649849,12934.106188910002,38.47619541000313,54220.859492640004 2025-07-27,20:57:31.000,208,11046250,-795,0,1753649850,12934.072507359997,38.4339006299997,54220.81756992 2025-07-27,20:57:32.000,208,11046199,-795,0,1753649851,12934.011880569997,38.447998889998416,54220.6708404 2025-07-27,20:57:33.000,208,11046221,-795,0,1753649852,12934.038825809992,38.41980237000098,54220.17475488 2025-07-27,20:57:34.000,208,11046239,-795,0,1753649853,12934.045562120002,38.41275324000162,54220.209690480006 2025-07-27,20:57:35.000,208,11046219,-795,0,1753649854,12934.032089499997,38.37045845999819,54220.1468064 2025-07-27,20:57:36.000,208,11046211,-795,0,1753649855,12934.119661529992,38.30701629000396,54220.209690480006 2025-07-27,20:57:37.000,208,11046228,-795,0,1753649856,12934.153343079997,38.29291802999796,54220.880454000006 2025-07-27,20:57:38.000,208,11046240,-795,0,1753649857,12934.207233560002,38.278819769999245,54220.93635096 2025-07-27,20:57:39.000,208,11046191,-795,0,1753649858,12934.240915109993,38.21537759999774,54220.929363840005 2025-07-27,20:57:40.000,208,11046241,-795,0,1753649859,12934.240915109993,38.158984560002864,54220.58699496001 2025-07-27,20:57:41.000,208,11046217,-795,0,1753649860,12934.234178799998,38.17308282000158,54220.26558744 2025-07-27,20:57:42.000,208,11046227,-795,0,1753649861,12934.301541899993,38.11668977999943,54220.22366472 2025-07-27,20:57:43.000,208,11046216,-795,0,1753649862,12934.308278209988,38.07439500000328,54220.27257456 2025-07-27,20:57:44.000,208,11046245,-795,0,1753649863,12934.294805589998,38.12373890999879,54220.531098 2025-07-27,20:57:45.000,208,11046217,-795,0,1753649864,12934.368904999988,38.088493260002,54220.92237672001 2025-07-27,20:57:46.000,208,11046244,-795,0,1753649865,12934.443004409994,38.06734587000392,54221.055132 2025-07-27,20:57:47.000,208,11046255,-795,0,1753649866,12934.382377619993,38.06029674000456,54221.01320928 2025-07-27,20:57:48.000,208,11046235,-795,0,1753649867,12934.402586549993,38.06029674000456,54220.60795632 2025-07-27,20:57:49.000,208,11046287,-795,0,1753649868,12934.395850239998,38.03914934999921,54220.24462608 2025-07-27,20:57:50.000,208,11046214,-795,0,1753649869,12934.389113929989,38.03210021999985,54220.16776776 2025-07-27,20:57:51.000,208,11046226,-795,0,1753649870,12934.456477029998,38.06734587000392,54220.37039424001 2025-07-27,20:57:52.000,208,11046229,-795,0,1753649871,12934.483422269994,38.13783717000479,54220.74769872 2025-07-27,20:57:53.000,208,11046213,-795,0,1753649872,12934.456477029998,38.151935430003505,54220.9153896 2025-07-27,20:57:54.000,208,11046271,-795,0,1753649873,12934.389113929989,38.158984560002864,54220.90840248 2025-07-27,20:57:55.000,208,11046245,-795,0,1753649874,12934.362168689993,38.17308282000158,54220.810582800004 2025-07-27,20:57:56.000,208,11046229,-795,0,1753649875,12934.382377619993,38.19423020999966,54220.73372448001 2025-07-27,20:57:57.000,208,11046223,-795,0,1753649876,12934.395850239998,38.25062325000181,54220.65686616001 2025-07-27,20:57:58.000,208,11046254,-795,0,1753649877,12934.409322859989,38.25767238000117,54220.545072240006 2025-07-27,20:57:59.000,208,11046288,-795,0,1753649878,12934.308278209988,38.2999671600046,54220.6708404 2025-07-27,20:58:00.000,208,11046235,-795,0,1753649879,12934.315014519998,38.40570411000226,54220.82455704001 2025-07-27,20:58:01.000,208,11046286,-795,0,1753649880,12934.348696069988,38.377507590004825,54220.92237672001 2025-07-27,20:58:02.000,208,11046251,-795,0,1753649881,12934.355432379998,38.40570411000226,54221.22981 2025-07-27,20:58:03.000,208,11046262,-795,0,1753649882,12934.315014519998,38.37045845999819,54220.80359568001 2025-07-27,20:58:04.000,208,11046192,-795,0,1753649883,12934.153343079997,38.3986549800029,54220.58699496001 2025-07-27,20:58:05.000,208,11046272,-795,0,1753649884,12934.207233560002,38.40570411000226,54220.6708404 2025-07-27,20:58:06.000,208,11046250,-795,0,1753649885,12934.146606770002,38.41980237000098,54220.38436848 2025-07-27,20:58:07.000,208,11046250,-795,0,1753649886,12934.139870459992,38.44094975999906,54220.7407116 2025-07-27,20:58:08.000,208,11046259,-795,0,1753649887,12934.180288319993,38.447998889998416,54220.90141536001 2025-07-27,20:58:09.000,208,11046269,-795,0,1753649888,12934.187024630002,38.384556720004184,54220.93635096 2025-07-27,20:58:10.000,208,11046222,-795,0,1753649889,12934.166815700002,38.41275324000162,54220.93635096 2025-07-27,20:58:11.000,208,11046210,-795,0,1753649890,12934.065771050002,38.34931107000011,54220.642891920004 2025-07-27,20:58:12.000,208,11046280,-795,0,1753649891,12934.038825809992,38.321114550002676,54220.71975024 2025-07-27,20:58:13.000,208,11046213,-795,0,1753649892,12934.059034739992,38.2999671600046,54220.7756472 2025-07-27,20:58:14.000,208,11046200,-795,0,1753649893,12934.045562120002,38.2999671600046,54220.58000784 2025-07-27,20:58:15.000,208,11046223,-795,0,1753649894,12934.072507359997,38.271770639999886,54220.712763120006 2025-07-27,20:58:16.000,208,11046220,-755,0,1753649895,12934.139870459992,38.2999671600046,54220.74769872 2025-07-27,20:58:17.000,208,11046238,-795,0,1753649896,12934.207233560002,38.26472151000053,54220.86647976 2025-07-27,20:58:18.000,208,11046234,-795,0,1753649897,12934.213969869998,38.22242673000437,54220.8455184 2025-07-27,20:58:19.000,208,11046233,-795,0,1753649898,12934.200497249993,38.13783717000479,54220.68481464001 2025-07-27,20:58:20.000,208,11046203,-795,0,1753649899,12934.207233560002,38.17308282000158,54220.545072240006 2025-07-27,20:58:21.000,208,11046215,-795,0,1753649900,12934.213969869998,38.158984560002864,54220.63590480001 2025-07-27,20:58:22.000,208,11046220,-795,0,1753649901,12934.301541899993,38.20832846999838,54220.72673736 2025-07-27,20:58:23.000,208,11046254,-795,0,1753649902,12934.355432379998,38.22947586000373,54220.8455184 2025-07-27,20:58:24.000,208,11046214,-795,0,1753649903,12934.389113929989,38.23652499000309,54220.71975024 2025-07-27,20:58:25.000,208,11046234,-795,0,1753649904,12934.422795479994,38.20127933999902,54220.7756472 2025-07-27,20:58:26.000,208,11046246,-795,0,1753649905,12934.469949649989,38.20832846999838,54220.69878888 2025-07-27,20:58:27.000,208,11046290,-795,0,1753649906,12934.55078536999,38.21537759999774,54220.62193056 2025-07-27,20:58:28.000,208,11046240,-795,0,1753649907,12934.59120322999,38.21537759999774,54220.70577600001 2025-07-27,20:58:29.000,208,11046252,-795,0,1753649908,12934.61814847,38.24357412000245,54220.7756472 2025-07-27,20:58:30.000,208,11046300,-795,0,1753649909,12934.55078536999,38.278819769999245,54220.57302072 2025-07-27,20:58:31.000,208,11046249,-795,0,1753649910,12934.645093709994,38.285868899998604,54220.95032520001 2025-07-27,20:58:32.000,208,11046248,-795,0,1753649911,12934.685511569995,38.335212810001394,54220.8455184 2025-07-27,20:58:33.000,208,11046190,-795,0,1753649912,12934.685511569995,38.335212810001394,54220.929363840005 2025-07-27,20:58:34.000,208,11046261,-795,0,1753649913,12934.55078536999,38.35636019999947,54220.58699496001 2025-07-27,20:58:35.000,208,11046215,-795,0,1753649914,12934.6383574,38.35636019999947,54220.761672960005 2025-07-27,20:58:36.000,208,11046239,-795,0,1753649915,12934.530576439989,38.34931107000011,54220.64987904 2025-07-27,20:58:37.000,208,11046240,-795,0,1753649916,12934.6383574,38.37045845999819,54220.78263432001 2025-07-27,20:58:38.000,208,11046220,-795,0,1753649917,12934.604675849994,38.37045845999819,54220.86647976 2025-07-27,20:58:39.000,208,11046254,-795,0,1753649918,12934.503631199994,38.41275324000162,54220.92237672001 2025-07-27,20:58:40.000,208,11046274,-795,0,1753649919,12934.496894889999,38.447998889998416,54220.8455184 2025-07-27,20:58:41.000,208,11046211,-795,0,1753649920,12934.55078536999,38.41275324000162,54220.9153896 2025-07-27,20:58:42.000,208,11046236,-795,0,1753649921,12934.469949649989,38.4339006299997,54220.48917528001 2025-07-27,20:58:43.000,208,11046295,-795,0,1753649922,12934.443004409994,38.37045845999819,54220.55904648 2025-07-27,20:58:44.000,208,11046198,-795,0,1753649923,12934.274596659998,38.3986549800029,54220.53808512001 2025-07-27,20:58:45.000,208,11046223,-795,0,1753649924,12934.254387729998,38.37045845999819,54220.61494344001 2025-07-27,20:58:46.000,208,11046235,-795,0,1753649925,12934.227442490002,38.40570411000226,54220.831544160006 2025-07-27,20:58:47.000,208,11046213,-795,0,1753649926,12934.234178799998,38.41275324000162,54220.97128656001 2025-07-27,20:58:48.000,208,11046225,-795,0,1753649927,12934.261124039993,38.41980237000098,54220.7756472 2025-07-27,20:58:49.000,208,11046217,-795,0,1753649928,12934.247651420003,38.41275324000162,54220.73372448001 2025-07-27,20:58:50.000,208,11046272,-795,0,1753649929,12934.213969869998,38.39160585000354,54220.33545864 2025-07-27,20:58:51.000,208,11046218,-795,0,1753649930,12934.220706179993,38.34931107000011,54220.40532984 2025-07-27,20:58:52.000,208,11046225,-795,0,1753649931,12934.227442490002,38.335212810001394,54220.57302072 2025-07-27,20:58:53.000,208,11046256,-795,0,1753649932,12934.213969869998,38.328163680002035,54220.61494344001 2025-07-27,20:58:54.000,208,11046244,-795,0,1753649933,12934.146606770002,38.377507590004825,54220.82455704001 2025-07-27,20:58:55.000,208,11046269,-795,0,1753649934,12934.227442490002,38.37045845999819,54220.810582800004 2025-07-27,20:58:56.000,208,11046224,-795,0,1753649935,12934.261124039993,38.335212810001394,54220.63590480001 2025-07-27,20:58:57.000,208,11046229,-795,0,1753649936,12934.247651420003,38.335212810001394,54220.62891768 2025-07-27,20:58:58.000,208,11046226,-795,0,1753649937,12934.382377619993,38.285868899998604,54220.40532984 2025-07-27,20:58:59.000,208,11046217,-795,0,1753649938,12934.321750829993,38.21537759999774,54220.307510160004 2025-07-27,20:59:00.000,208,11046209,-795,0,1753649939,12934.348696069988,38.24357412000245,54220.40532984 2025-07-27,20:59:01.000,208,11046242,-795,0,1753649940,12934.335223449998,38.21537759999774,54220.4612268 2025-07-27,20:59:02.000,208,11046247,-795,0,1753649941,12934.294805589998,38.21537759999774,54220.761672960005 2025-07-27,20:59:03.000,208,11046206,-795,0,1753649942,12934.375641309998,38.21537759999774,54220.78962144 2025-07-27,20:59:04.000,208,11046238,-795,0,1753649943,12934.449740719989,38.25062325000181,54220.67782752 2025-07-27,20:59:05.000,208,11046259,-795,0,1753649944,12934.510367509989,38.20127933999902,54220.44026544 2025-07-27,20:59:06.000,208,11046251,-795,0,1753649945,12934.544049059994,38.22947586000373,54220.3913556 2025-07-27,20:59:07.000,208,11046249,-795,0,1753649946,12934.61141215999,38.20127933999902,54220.34943288001 2025-07-27,20:59:08.000,208,11046252,-795,0,1753649947,12934.517103819999,38.22947586000373,54220.34244576 2025-07-27,20:59:09.000,208,11046224,-795,0,1753649948,12934.577730609999,38.20832846999838,54220.62891768 2025-07-27,20:59:10.000,208,11046291,-795,0,1753649949,12934.469949649989,38.25767238000117,54220.593982080005 2025-07-27,20:59:11.000,208,11046236,-795,0,1753649950,12934.604675849994,38.285868899998604,54220.831544160006 2025-07-27,20:59:12.000,208,11046276,-795,0,1753649951,12934.645093709994,38.29291802999796,54220.7756472 2025-07-27,20:59:13.000,208,11046284,-795,0,1753649952,12934.65183001999,38.29291802999796,54220.34244576 2025-07-27,20:59:14.000,208,11046297,-795,0,1753649953,12934.59120322999,38.321114550002676,54220.23065184001 2025-07-27,20:59:15.000,208,11046238,-795,0,1753649954,12934.604675849994,38.35636019999947,54220.209690480006 2025-07-27,20:59:16.000,208,11046180,-795,0,1753649955,12934.645093709994,38.335212810001394,54220.36340712 2025-07-27,20:59:17.000,208,11046261,-795,0,1753649956,12934.6383574,38.41980237000098,54220.83853128 2025-07-27,20:59:18.000,208,11046249,-795,0,1753649957,12934.65183001999,38.41275324000162,54220.880454000006 2025-07-27,20:59:19.000,208,11046231,-795,0,1753649958,12934.61814847,38.44094975999906,54220.71975024 2025-07-27,20:59:20.000,208,11046255,-795,0,1753649959,12934.65856633,38.455048019997776,54220.64987904 2025-07-27,20:59:21.000,208,11046307,-795,0,1753649960,12934.665302639994,38.48324454000249,54220.34943288001 2025-07-27,20:59:22.000,208,11046265,-795,0,1753649961,12934.665302639994,38.518490189999284,54220.44725256001 2025-07-27,20:59:23.000,208,11046205,-795,0,1753649962,12934.71919312,38.497342800001206,54220.41231696 2025-07-27,20:59:24.000,208,11046245,-795,0,1753649963,12934.61141215999,38.49029367000185,54220.34244576 2025-07-27,20:59:25.000,208,11046254,-795,0,1753649964,12934.604675849994,38.546686710003996,54220.78962144 2025-07-27,20:59:26.000,208,11046245,-795,0,1753649965,12934.59120322999,38.57488323000143,54220.76866008 2025-07-27,20:59:27.000,208,11046208,-795,0,1753649966,12934.604675849994,38.58898149000015,54220.87346688001 2025-07-27,20:59:28.000,208,11046221,-795,0,1753649967,12934.67203894999,38.546686710003996,54220.51712376001 2025-07-27,20:59:29.000,208,11046235,-795,0,1753649968,12934.67877526,38.518490189999284,54220.34943288001 2025-07-27,20:59:30.000,208,11046225,-795,0,1753649969,12934.67203894999,38.53963758000464,54220.328471520006 2025-07-27,20:59:31.000,208,11046225,-795,0,1753649970,12934.685511569995,38.46209715000441,54220.39834272001 2025-07-27,20:59:32.000,208,11046204,-795,0,1753649971,12934.67203894999,38.532588449998,54220.663853280006 2025-07-27,20:59:33.000,208,11046251,-795,0,1753649972,12934.67877526,38.455048019997776,54220.9153896 2025-07-27,20:59:34.000,208,11046226,-795,0,1753649973,12934.57099429999,38.455048019997776,54220.81756992 2025-07-27,20:59:35.000,208,11046287,-795,0,1753649974,12934.584466919994,38.447998889998416,54220.81756992 2025-07-27,20:59:36.000,208,11046250,-795,0,1753649975,12934.597939539999,38.37045845999819,54220.545072240006 2025-07-27,20:59:37.000,208,11046226,-795,0,1753649976,12934.577730609999,38.34226194000075,54220.2166776 2025-07-27,20:59:38.000,208,11046260,-795,0,1753649977,12934.685511569995,38.36340932999883,54220.44725256001 2025-07-27,20:59:39.000,208,11046233,-795,0,1753649978,12934.69224787999,38.34931107000011,54220.531098 2025-07-27,20:59:40.000,208,11046238,-795,0,1753649979,12934.604675849994,38.40570411000226,54220.68481464001 2025-07-27,20:59:41.000,208,11046211,-795,0,1753649980,12934.6383574,38.37045845999819,54220.90840248 2025-07-27,20:59:42.000,208,11046239,-795,0,1753649981,12934.624884779994,38.40570411000226,54220.96429944 2025-07-27,20:59:43.000,208,11046284,-795,0,1753649982,12934.624884779994,38.37045845999819,54220.74769872 2025-07-27,20:59:44.000,208,11046221,-795,0,1753649983,12934.584466919994,38.377507590004825,54220.63590480001 2025-07-27,20:59:45.000,208,11046248,-795,0,1753649984,12934.65183001999,38.384556720004184,54220.48218816 2025-07-27,20:59:46.000,208,11046260,-795,0,1753649985,12934.67877526,38.3986549800029,54220.46821392001 2025-07-27,20:59:47.000,208,11046186,-795,0,1753649986,12934.705720499995,38.47619541000313,54220.78962144 2025-07-27,20:59:48.000,208,11046187,-795,0,1753649987,12934.65183001999,38.46914628000377,54220.761672960005 2025-07-27,20:59:49.000,208,11046276,-795,0,1753649988,12934.61814847,38.52553931999864,54220.80359568001 2025-07-27,20:59:50.000,208,11046224,-795,0,1753649989,12934.59120322999,38.49029367000185,54220.79660856 2025-07-27,20:59:51.000,208,11046229,-795,0,1753649990,12934.564257989994,38.532588449998,54220.57302072 2025-07-27,20:59:52.000,208,11046241,-795,0,1753649991,12934.65856633,38.53963758000464,54220.7407116 2025-07-27,20:59:53.000,208,11046220,-795,0,1753649992,12934.6383574,38.553735840003355,54220.62193056 2025-07-27,20:59:54.000,208,11046244,-795,0,1753649993,12934.65856633,38.61012887999823,54220.531098 2025-07-27,20:59:55.000,208,11046157,-795,0,1753649994,12934.69224787999,38.66652192000038,54220.63590480001 2025-07-27,20:59:56.000,208,11046179,-795,0,1753649995,12934.75961098,38.680620179999096,54220.72673736 2025-07-27,20:59:57.000,208,11046263,-795,0,1753649996,12934.766347289995,38.70881670000381,54220.75468584001 2025-07-27,20:59:58.000,208,11046264,-795,0,1753649997,12934.746138359995,38.6453745300023,54220.531098 2025-07-27,20:59:59.000,208,11046183,-795,0,1753649998,12934.73266573999,38.680620179999096,54220.44725256001 2025-07-27,21:00:00.000,208,11046210,-795,0,1753649999,12934.786556219995,38.66652192000038,54220.48218816 2025-07-27,21:00:01.000,208,11046244,-795,0,1753650000,12934.887600869995,38.687669309998455,54220.60795632 2025-07-27,21:00:02.000,208,11046261,-795,0,1753650001,12934.948227659996,38.75816060999932,54220.67782752 2025-07-27,21:00:03.000,208,11046158,-795,0,1753650002,12935.015590759991,38.75816060999932,54220.6708404 2025-07-27,21:00:04.000,208,11046289,-795,0,1753650003,12934.867391939995,38.737013220001245,54220.475201040004 2025-07-27,21:00:05.000,208,11046242,-795,0,1753650004,12935.00211814,38.71586583000317,54220.50314952 2025-07-27,21:00:06.000,208,11046195,-795,0,1753650005,12934.95496396999,38.729964090001886,54220.24462608 2025-07-27,21:00:07.000,208,11046295,-795,0,1753650006,12934.94149135,38.680620179999096,54220.31449728 2025-07-27,21:00:08.000,208,11046230,-795,0,1753650007,12935.029063379996,38.70176757000445,54220.62891768 2025-07-27,21:00:09.000,208,11046269,-795,0,1753650008,12935.02232707,38.694718439997814,54220.51712376001 2025-07-27,21:00:10.000,208,11046249,-795,0,1753650009,12934.93475503999,38.744062350000604,54220.76866008 2025-07-27,21:00:11.000,208,11046179,-795,0,1753650010,12934.93475503999,38.76520973999868,54220.62193056 2025-07-27,21:00:12.000,208,11046199,-795,0,1753650011,12934.89433717999,38.76520973999868,54220.63590480001 2025-07-27,21:00:13.000,208,11046216,-795,0,1753650012,12934.89433717999,38.80045539000275,54220.68481464001 2025-07-27,21:00:14.000,208,11046245,-795,0,1753650013,12934.77981991,38.80045539000275,54220.24462608 2025-07-27,21:00:15.000,208,11046232,-795,0,1753650014,12934.746138359995,38.82160278000083,54220.51013664 2025-07-27,21:00:16.000,208,11046273,-795,0,1753650015,12934.73266573999,38.83570103999955,54220.593982080005 2025-07-27,21:00:17.000,208,11046255,-795,0,1753650016,12934.80002884,38.84275016999891,54220.663853280006 2025-07-27,21:00:18.000,208,11046255,-795,0,1753650017,12934.69898419,38.87094669000362,54220.999235040006 2025-07-27,21:00:19.000,208,11046202,-795,0,1753650018,12934.685511569995,38.87094669000362,54220.71975024 2025-07-27,21:00:20.000,208,11046242,-795,0,1753650019,12934.557521679999,38.89914321000106,54220.524110880004 2025-07-27,21:00:21.000,208,11046185,-795,0,1753650020,12934.564257989994,38.88504495000234,54220.55904648 2025-07-27,21:00:22.000,208,11046247,-795,0,1753650021,12934.597939539999,38.86389756000426,54220.356420000004 2025-07-27,21:00:23.000,208,11046218,-795,0,1753650022,12934.61141215999,38.88504495000234,54220.426291200005 2025-07-27,21:00:24.000,208,11046270,-795,0,1753650023,12934.523840129994,38.8568484300049,54220.524110880004 2025-07-27,21:00:25.000,208,11046260,-795,0,1753650024,12934.577730609999,38.84979929999827,54220.64987904 2025-07-27,21:00:26.000,208,11046203,-795,0,1753650025,12934.604675849994,38.913241469999775,54221.04115776001 2025-07-27,21:00:27.000,208,11046201,-795,0,1753650026,12934.61814847,38.87799582000298,54220.831544160006 2025-07-27,21:00:28.000,208,11046263,-795,0,1753650027,12934.61814847,38.88504495000234,54220.57302072 2025-07-27,21:00:29.000,208,11046249,-795,0,1753650028,12934.65183001999,38.87094669000362,54220.53808512001 2025-07-27,21:00:30.000,208,11046261,-795,0,1753650029,12934.69898419,38.82160278000083,54220.307510160004 2025-07-27,21:00:31.000,208,11046260,-795,0,1753650030,12934.75287466999,38.786357130004035,54220.41930408001 2025-07-27,21:00:32.000,208,11046272,-795,0,1753650031,12934.786556219995,38.71586583000317,54220.6708404 2025-07-27,21:00:33.000,208,11046225,-795,0,1753650032,12934.8404467,38.694718439997814,54220.61494344001 2025-07-27,21:00:34.000,208,11046281,-795,0,1753650033,12934.87412824999,38.744062350000604,54220.80359568001 2025-07-27,21:00:35.000,208,11046188,-795,0,1753650034,12934.907809799995,38.70881670000381,54220.79660856 2025-07-27,21:00:36.000,208,11046171,-795,0,1753650035,12934.95496396999,38.694718439997814,54220.691801760004 2025-07-27,21:00:37.000,208,11046261,-795,0,1753650036,12934.968436589996,38.67357104999974,54220.63590480001 2025-07-27,21:00:38.000,208,11046255,-795,0,1753650037,12934.968436589996,38.63127627000358,54220.16776776 2025-07-27,21:00:39.000,208,11046213,-795,0,1753650038,12935.008854449996,38.60307974999887,54220.32148440001 2025-07-27,21:00:40.000,208,11046248,-795,0,1753650039,12935.056008619991,38.58193236000079,54220.62891768 2025-07-27,21:00:41.000,208,11046182,-795,0,1753650040,12935.123371720001,38.57488323000143,54220.74769872 2025-07-27,21:00:42.000,208,11046230,-795,0,1753650041,12935.163789580001,38.546686710003996,54221.06211912 2025-07-27,21:00:43.000,208,11046157,-795,0,1753650042,12935.109899099996,38.546686710003996,54220.95032520001 2025-07-27,21:00:44.000,208,11046225,-795,0,1753650043,12935.062744930001,38.52553931999864,54220.57302072 2025-07-27,21:00:45.000,208,11046239,-795,0,1753650044,12935.109899099996,38.59603061999951,54220.57302072 2025-07-27,21:00:46.000,208,11046209,-795,0,1753650045,12935.136844339992,38.518490189999284,54220.33545864 2025-07-27,21:00:47.000,208,11046248,-795,0,1753650046,12935.116635409991,38.567834100002074,54220.3913556 2025-07-27,21:00:48.000,208,11046220,-795,0,1753650047,12935.123371720001,38.518490189999284,54220.64987904 2025-07-27,21:00:49.000,208,11046214,-795,0,1753650048,12935.130108029996,38.532588449998,54220.72673736 2025-07-27,21:00:50.000,208,11046248,-795,0,1753650049,12935.082953860001,38.58898149000015,54220.90840248 2025-07-27,21:00:51.000,208,11046230,-795,0,1753650050,12935.116635409991,38.58193236000079,54220.95032520001 2025-07-27,21:00:52.000,208,11046222,-795,0,1753650051,12935.103162790001,38.63127627000358,54220.7756472 2025-07-27,21:00:53.000,208,11046270,-795,0,1753650052,12935.103162790001,38.680620179999096,54220.56603360001 2025-07-27,21:00:54.000,208,11046224,-795,0,1753650053,12935.029063379996,38.63832540000294,54220.34244576 2025-07-27,21:00:55.000,208,11046193,-795,0,1753650054,12935.062744930001,38.680620179999096,54220.328471520006 2025-07-27,21:00:56.000,208,11046243,-795,0,1753650055,12935.130108029996,38.65947279000102,54220.62193056 2025-07-27,21:00:57.000,208,11046203,-795,0,1753650056,12935.130108029996,38.694718439997814,54220.88744112 2025-07-27,21:00:58.000,208,11046222,-795,0,1753650057,12935.136844339992,38.70881670000381,54221.097054720005 2025-07-27,21:00:59.000,208,11046205,-795,0,1753650058,12935.109899099996,38.76520973999868,54220.93635096 2025-07-27,21:01:00.000,208,11046194,-795,0,1753650059,12935.042536,38.779308000004676,54220.65686616001 2025-07-27,21:01:01.000,208,11046221,-795,0,1753650060,12935.089690169996,38.82160278000083,54220.33545864 2025-07-27,21:01:02.000,208,11046228,-795,0,1753650061,12935.123371720001,38.80750452000211,54220.34244576 2025-07-27,21:01:03.000,208,11046189,-795,0,1753650062,12935.049272309996,38.87094669000362,54220.31449728 2025-07-27,21:01:04.000,208,11046245,-795,0,1753650063,12934.96170028,38.83570103999955,54220.41930408001 2025-07-27,21:01:05.000,208,11046229,-795,0,1753650064,12935.02232707,38.75111147999996,54220.68481464001 2025-07-27,21:01:06.000,208,11046265,-795,0,1753650065,12935.069481239996,38.63127627000358,54220.88744112 2025-07-27,21:01:07.000,208,11046194,-795,0,1753650066,12935.237888989992,38.52553931999864,54220.978273680004 2025-07-27,21:01:08.000,208,11046237,-795,0,1753650067,12935.392824119997,38.532588449998,54220.75468584001 2025-07-27,21:01:09.000,208,11046236,-795,0,1753650068,12935.419769359993,38.560784970002715,54220.40532984 2025-07-27,21:01:10.000,208,11046246,-795,0,1753650069,12935.446714600002,38.59603061999951,54220.4612268 2025-07-27,21:01:11.000,208,11046214,-795,0,1753650070,12935.480396149993,38.63832540000294,54220.496162400006 2025-07-27,21:01:12.000,208,11046285,-795,0,1753650071,12935.561231869993,38.58193236000079,54220.831544160006 2025-07-27,21:01:13.000,208,11046232,-795,0,1753650072,12935.567968179988,38.63127627000358,54221.18090016 2025-07-27,21:01:14.000,208,11046250,-795,0,1753650073,12935.527550319988,38.6453745300023,54221.11102896 2025-07-27,21:01:15.000,208,11046227,-795,0,1753650074,12935.507341389988,38.59603061999951,54221.10404184 2025-07-27,21:01:16.000,208,11046202,-795,0,1753650075,12935.507341389988,38.6453745300023,54220.89442824 2025-07-27,21:01:17.000,208,11046263,-795,0,1753650076,12935.480396149993,38.61012887999823,54220.57302072 2025-07-27,21:01:18.000,208,11046251,-795,0,1753650077,12935.446714600002,38.59603061999951,54220.45423968 2025-07-27,21:01:19.000,208,11046215,-795,0,1753650078,12935.399560429993,38.63127627000358,54220.593982080005 2025-07-27,21:01:20.000,208,11046260,-795,0,1753650079,12935.386087810002,38.553735840003355,54220.71975024 2025-07-27,21:01:21.000,208,11046252,-795,0,1753650080,12935.359142569992,38.63832540000294,54221.11801608001 2025-07-27,21:01:22.000,208,11046268,-795,0,1753650081,12935.352406259997,38.57488323000143,54221.215835760006 2025-07-27,21:01:23.000,208,11046213,-795,0,1753650082,12935.305252090002,38.63127627000358,54221.18788728001 2025-07-27,21:01:24.000,208,11046235,-795,0,1753650083,12935.251361609997,38.67357104999974,54220.545072240006 2025-07-27,21:01:25.000,208,11046214,-795,0,1753650084,12935.278306849992,38.61012887999823,54220.48218816 2025-07-27,21:01:26.000,208,11046222,-795,0,1753650085,12935.197471129992,38.57488323000143,54220.51712376001 2025-07-27,21:01:27.000,208,11046259,-795,0,1753650086,12935.251361609997,38.63127627000358,54220.642891920004 2025-07-27,21:01:28.000,208,11046228,-795,0,1753650087,12935.285043160002,38.62422714000422,54221.055132 2025-07-27,21:01:29.000,208,11046257,-795,0,1753650088,12935.183998510001,38.65242366000166,54221.027183520004 2025-07-27,21:01:30.000,208,11046218,-795,0,1753650089,12935.231152679997,38.60307974999887,54221.03417064 2025-07-27,21:01:31.000,208,11046205,-795,0,1753650090,12935.231152679997,38.617178010004864,54221.02019640001 2025-07-27,21:01:32.000,208,11046216,-715,0,1753650091,12935.190734819997,38.58193236000079,54220.72673736 2025-07-27,21:01:33.000,208,11046211,-795,0,1753650092,12935.217680059992,38.59603061999951,54220.53808512001 2025-07-27,21:01:34.000,208,11046237,-795,0,1753650093,12935.170525889996,38.546686710003996,54220.45423968 2025-07-27,21:01:35.000,208,11046227,-795,0,1753650094,12935.136844339992,38.546686710003996,54220.545072240006 2025-07-27,21:01:36.000,208,11046219,-795,0,1753650095,12935.217680059992,38.49029367000185,54220.810582800004 2025-07-27,21:01:37.000,208,11046239,-795,0,1753650096,12935.264834230002,38.46209715000441,54221.1250032 2025-07-27,21:01:38.000,208,11046254,-795,0,1753650097,12935.244625300002,38.4339006299997,54221.13199032 2025-07-27,21:01:39.000,208,11046219,-795,0,1753650098,12935.089690169996,38.39160585000354,54220.69878888 2025-07-27,21:01:40.000,208,11046234,-795,0,1753650099,12935.190734819997,38.37045845999819,54220.57302072 2025-07-27,21:01:41.000,208,11046223,-795,0,1753650100,12935.204207440001,38.335212810001394,54220.38436848 2025-07-27,21:01:42.000,208,11046198,-795,0,1753650101,12935.237888989992,38.29291802999796,54220.44725256001 2025-07-27,21:01:43.000,208,11046274,-795,0,1753650102,12935.291779469997,38.34226194000075,54220.83853128 2025-07-27,21:01:44.000,208,11046229,-795,0,1753650103,12935.264834230002,38.278819769999245,54220.78263432001 2025-07-27,21:01:45.000,208,11046265,-795,0,1753650104,12935.285043160002,38.25062325000181,54220.92237672001 2025-07-27,21:01:46.000,208,11046246,-795,0,1753650105,12935.365878880002,38.22947586000373,54221.15295168 2025-07-27,21:01:47.000,208,11046182,-795,0,1753650106,12935.352406259997,38.25062325000181,54220.8455184 2025-07-27,21:01:48.000,208,11046236,-795,0,1753650107,12935.433241979998,38.1871810800003,54220.859492640004 2025-07-27,21:01:49.000,208,11046238,-795,0,1753650108,12935.372615189997,38.19423020999966,54220.712763120006 2025-07-27,21:01:50.000,208,11046288,-795,0,1753650109,12935.433241979998,38.158984560002864,54220.58000784 2025-07-27,21:01:51.000,208,11046196,-795,0,1753650110,12935.541022939993,38.22242673000437,54220.929363840005 2025-07-27,21:01:52.000,208,11046252,-795,0,1753650111,12935.601649729993,38.1871810800003,54221.04115776001 2025-07-27,21:01:53.000,208,11046225,-795,0,1753650112,12935.581440799993,38.21537759999774,54220.95731232 2025-07-27,21:01:54.000,208,11046226,-795,0,1753650113,12935.567968179988,38.18013195000094,54220.93635096 2025-07-27,21:01:55.000,208,11046200,-795,0,1753650114,12935.628594969989,38.158984560002864,54220.80359568001 2025-07-27,21:01:56.000,208,11046206,-795,0,1753650115,12935.662276519994,38.144886300004146,54220.80359568001 2025-07-27,21:01:57.000,208,11046267,-795,0,1753650116,12935.689221759989,38.19423020999966,54220.859492640004 2025-07-27,21:01:58.000,208,11046287,-795,0,1753650117,12935.756584859999,38.22947586000373,54220.80359568001 2025-07-27,21:01:59.000,208,11046227,-795,0,1753650118,12935.689221759989,38.25767238000117,54220.86647976 2025-07-27,21:02:00.000,208,11046235,-795,0,1753650119,12935.77005747999,38.278819769999245,54220.8455184 2025-07-27,21:02:01.000,208,11046208,-795,0,1753650120,12935.756584859999,38.30701629000396,54220.90141536001 2025-07-27,21:02:02.000,208,11046265,-795,0,1753650121,12935.823947959994,38.278819769999245,54220.86647976 2025-07-27,21:02:03.000,208,11046196,-795,0,1753650122,12935.77005747999,38.31406542000332,54220.9153896 2025-07-27,21:02:04.000,208,11046277,-795,0,1753650123,12935.736375929999,38.31406542000332,54220.78263432001 2025-07-27,21:02:05.000,208,11046268,-795,0,1753650124,12935.74984854999,38.36340932999883,54220.80359568001 2025-07-27,21:02:06.000,208,11046272,-795,0,1753650125,12935.743112239994,38.37045845999819,54220.95032520001 2025-07-27,21:02:07.000,208,11046289,-795,0,1753650126,12935.783530099994,38.455048019997776,54220.93635096 2025-07-27,21:02:08.000,208,11046228,-795,0,1753650127,12935.85762951,38.44094975999906,54221.07609336 2025-07-27,21:02:09.000,208,11046215,-795,0,1753650128,12935.74984854999,38.46914628000377,54220.90840248 2025-07-27,21:02:10.000,208,11046256,-795,0,1753650129,12935.702694379994,38.42685150000034,54220.663853280006 2025-07-27,21:02:11.000,208,11046175,-795,0,1753650130,12935.669012829989,38.44094975999906,54220.8455184 2025-07-27,21:02:12.000,208,11046164,-795,0,1753650131,12935.675749139999,38.4339006299997,54220.859492640004 2025-07-27,21:02:13.000,208,11046256,-795,0,1753650132,12935.594913419998,38.4339006299997,54220.76866008 2025-07-27,21:02:14.000,208,11046255,-795,0,1753650133,12935.588177109988,38.41980237000098,54220.81756992 2025-07-27,21:02:15.000,208,11046287,-795,0,1753650134,12935.439978289993,38.4339006299997,54220.642891920004 2025-07-27,21:02:16.000,208,11046212,-795,0,1753650135,12935.601649729993,38.40570411000226,54220.92237672001 2025-07-27,21:02:17.000,208,11046230,-795,0,1753650136,12935.615122349998,38.377507590004825,54221.00622216 2025-07-27,21:02:18.000,208,11046204,-795,0,1753650137,12935.608386039989,38.2999671600046,54220.70577600001 2025-07-27,21:02:19.000,208,11046204,-795,0,1753650138,12935.534286629998,38.23652499000309,54220.85250552001 2025-07-27,21:02:20.000,208,11046257,-795,0,1753650139,12935.574704489998,38.20127933999902,54220.80359568001 2025-07-27,21:02:21.000,208,11046193,-795,0,1753650140,12935.460187219993,38.22947586000373,54220.81756992 2025-07-27,21:02:22.000,208,11046258,-795,0,1753650141,12935.527550319988,38.17308282000158,54221.166925920006 2025-07-27,21:02:23.000,208,11046223,-795,0,1753650142,12935.500605079993,38.1871810800003,54220.92237672001 2025-07-27,21:02:24.000,208,11046218,-715,0,1753650143,12935.480396149993,38.144886300004146,54220.78263432001 2025-07-27,21:02:25.000,208,11046189,-795,0,1753650144,12935.507341389988,38.109640650000074,54220.86647976 2025-07-27,21:02:26.000,208,11046236,-795,0,1753650145,12935.554495559998,38.06029674000456,54220.64987904 2025-07-27,21:02:27.000,208,11046184,-795,0,1753650146,12935.520814009993,38.03914934999921,54220.810582800004 2025-07-27,21:02:28.000,208,11046198,-795,0,1753650147,12935.547759249988,38.01800196000113,54220.859492640004 2025-07-27,21:02:29.000,208,11046207,-795,0,1753650148,12935.514077699998,37.9757071799977,54220.78263432001 2025-07-27,21:02:30.000,208,11046214,-795,0,1753650149,12935.588177109988,37.98275631000433,54221.10404184 2025-07-27,21:02:31.000,208,11046213,-795,0,1753650150,12935.702694379994,37.99685457000305,54220.9852608 2025-07-27,21:02:32.000,208,11046238,-795,0,1753650151,12935.702694379994,37.98275631000433,54220.99224792001 2025-07-27,21:02:33.000,208,11046220,-795,0,1753650152,12935.797002719999,38.053247609997925,54221.055132 2025-07-27,21:02:34.000,208,11046244,-795,0,1753650153,12935.776793789999,37.99685457000305,54220.56603360001 2025-07-27,21:02:35.000,208,11046150,-795,0,1753650154,12935.844156889994,37.98275631000433,54220.531098 2025-07-27,21:02:36.000,208,11046168,-795,0,1753650155,12935.91151998999,37.926363270002184,54220.81756992 2025-07-27,21:02:37.000,208,11046217,-795,0,1753650156,12935.965410469995,37.99685457000305,54220.89442824 2025-07-27,21:02:38.000,208,11046204,-795,0,1753650157,12936.03950988,37.99685457000305,54221.22282288 2025-07-27,21:02:39.000,208,11046258,-795,0,1753650158,12936.01930095,38.01095283000177,54221.08308048 2025-07-27,21:02:40.000,208,11046222,-795,0,1753650159,12936.05298249999,38.11668977999943,54220.87346688001 2025-07-27,21:02:41.000,208,11046203,-795,0,1753650160,12936.187708699996,38.07439500000328,54221.02019640001 2025-07-27,21:02:42.000,208,11046275,-795,0,1753650161,12936.234862869991,38.109640650000074,54220.68481464001 2025-07-27,21:02:43.000,208,11046196,-795,0,1753650162,12936.315698589991,38.095542390001356,54220.663853280006 2025-07-27,21:02:44.000,208,11046249,-795,0,1753650163,12936.255071799991,38.11668977999943,54220.6708404 2025-07-27,21:02:45.000,208,11046211,-795,0,1753650164,12936.302225970001,38.11668977999943,54220.73372448001 2025-07-27,21:02:46.000,208,11046225,-795,0,1753650165,12936.369589069996,38.13078803999815,54221.06910624001 2025-07-27,21:02:47.000,208,11046235,-795,0,1753650166,12936.443688480002,38.1871810800003,54221.15993880001 2025-07-27,21:02:48.000,208,11046226,-795,0,1753650167,12936.484106340002,38.20127933999902,54220.97128656001 2025-07-27,21:02:49.000,208,11046187,-795,0,1753650168,12936.497578959992,38.20127933999902,54220.95032520001 2025-07-27,21:02:50.000,208,11046265,-795,0,1753650169,12936.470633719997,38.1871810800003,54220.53808512001 2025-07-27,21:02:51.000,208,11046150,-795,0,1753650170,12936.504315270002,38.18013195000094,54220.663853280006 2025-07-27,21:02:52.000,208,11046254,-795,0,1753650171,12936.511051579997,38.16603369000222,54220.81756992 2025-07-27,21:02:53.000,208,11046240,-795,0,1753650172,12936.477370029992,38.18013195000094,54220.94333808 2025-07-27,21:02:54.000,208,11046255,-795,0,1753650173,12936.423479550002,38.22242673000437,54221.027183520004 2025-07-27,21:02:55.000,208,11046232,-795,0,1753650174,12936.383061690001,38.22947586000373,54221.055132 2025-07-27,21:02:56.000,208,11046196,-795,0,1753650175,12936.450424789997,38.26472151000053,54220.859492640004 2025-07-27,21:02:57.000,208,11046184,-795,0,1753650176,12936.457161099992,38.25062325000181,54220.89442824 2025-07-27,21:02:58.000,208,11046242,-795,0,1753650177,12936.463897410002,38.24357412000245,54220.69878888 2025-07-27,21:02:59.000,208,11046130,-795,0,1753650178,12936.443688480002,38.24357412000245,54220.71975024 2025-07-27,21:03:00.000,208,11046237,-795,0,1753650179,12936.376325379992,38.23652499000309,54220.81756992 2025-07-27,21:03:01.000,208,11046170,-795,0,1753650180,12936.389797999997,38.22947586000373,54220.94333808 2025-07-27,21:03:02.000,208,11046218,-795,0,1753650181,12936.436952169992,38.26472151000053,54221.25077136 2025-07-27,21:03:03.000,208,11046208,-795,0,1753650182,12936.470633719997,38.21537759999774,54221.27173272 2025-07-27,21:03:04.000,208,11046215,-795,0,1753650183,12936.470633719997,38.25767238000117,54220.95032520001 2025-07-27,21:03:05.000,208,11046248,-795,0,1753650184,12936.551469439997,38.20127933999902,54220.70577600001 2025-07-27,21:03:06.000,208,11046219,-795,0,1753650185,12936.645777780002,38.20127933999902,54220.82455704001 2025-07-27,21:03:07.000,208,11046209,-795,0,1753650186,12936.598623609993,38.18013195000094,54220.831544160006 2025-07-27,21:03:08.000,208,11046215,-795,0,1753650187,12936.612096229997,38.1871810800003,54220.93635096 2025-07-27,21:03:09.000,208,11046231,-795,0,1753650188,12936.470633719997,38.158984560002864,54221.20186152 2025-07-27,21:03:10.000,208,11046245,-795,0,1753650189,12936.477370029992,38.19423020999966,54221.11801608001 2025-07-27,21:03:11.000,208,11046210,-795,0,1753650190,12936.470633719997,38.20127933999902,54221.28570696001 2025-07-27,21:03:12.000,208,11046201,-795,0,1753650191,12936.578414679992,38.29291802999796,54221.18788728001 2025-07-27,21:03:13.000,208,11046224,-795,0,1753650192,12936.558205749992,38.285868899998604,54220.831544160006 2025-07-27,21:03:14.000,208,11046203,-795,0,1753650193,12936.537996819992,38.335212810001394,54220.712763120006 2025-07-27,21:03:15.000,208,11046178,-795,0,1753650194,12936.591887299997,38.335212810001394,54220.831544160006 2025-07-27,21:03:16.000,208,11046228,-795,0,1753650195,12936.672723019998,38.34931107000011,54221.08308048 2025-07-27,21:03:17.000,208,11046202,-795,0,1753650196,12936.598623609993,38.35636019999947,54221.264745600005 2025-07-27,21:03:18.000,208,11046232,-795,0,1753650197,12936.706404570003,38.384556720004184,54221.44641072 2025-07-27,21:03:19.000,208,11046233,-795,0,1753650198,12936.699668259993,38.41275324000162,54221.45339784001 2025-07-27,21:03:20.000,208,11046256,-795,0,1753650199,12936.686195640003,38.48324454000249,54221.23679712001 2025-07-27,21:03:21.000,208,11046250,-795,0,1753650200,12936.733349809998,38.49029367000185,54220.86647976 2025-07-27,21:03:22.000,208,11046244,-795,0,1753650201,12936.740086119993,38.58193236000079,54221.00622216 2025-07-27,21:03:23.000,208,11046228,-795,0,1753650202,12936.753558739998,38.60307974999887,54220.929363840005 2025-07-27,21:03:24.000,208,11046197,-795,0,1753650203,12936.618832539993,38.66652192000038,54221.01320928 2025-07-27,21:03:25.000,208,11046269,-795,0,1753650204,12936.645777780002,38.72291496000253,54221.32064256 2025-07-27,21:03:26.000,208,11046224,-795,0,1753650205,12936.679459329993,38.77225886999804,54221.2996812 2025-07-27,21:03:27.000,208,11046269,-795,0,1753650206,12936.713140879998,38.82865191000019,54221.40448800001 2025-07-27,21:03:28.000,208,11046286,-795,0,1753650207,12936.760295049993,38.87094669000362,54220.9153896 2025-07-27,21:03:29.000,208,11046232,-795,0,1753650208,12936.740086119993,38.84979929999827,54220.88744112 2025-07-27,21:03:30.000,208,11046244,-795,0,1753650209,12936.713140879998,38.84979929999827,54220.880454000006 2025-07-27,21:03:31.000,208,11046273,-795,0,1753650210,12936.699668259993,38.84275016999891,54220.859492640004 2025-07-27,21:03:32.000,208,11046264,-795,0,1753650211,12936.686195640003,38.920290599999134,54221.145964560004 2025-07-27,21:03:33.000,208,11046224,-795,0,1753650212,12936.686195640003,38.8568484300049,54221.25775848001 2025-07-27,21:03:34.000,208,11046253,-795,0,1753650213,12936.618832539993,38.89914321000106,54221.15993880001 2025-07-27,21:03:35.000,208,11046211,-795,0,1753650214,12936.632305159997,38.94143799000449,54221.11801608001 2025-07-27,21:03:36.000,208,11046252,-795,0,1753650215,12936.706404570003,38.906192340000416,54220.9153896 2025-07-27,21:03:37.000,208,11046220,-795,0,1753650216,12936.760295049993,38.8920940800017,54220.78962144 2025-07-27,21:03:38.000,208,11046234,-795,0,1753650217,12936.793976599998,38.8920940800017,54220.831544160006 2025-07-27,21:03:39.000,208,11046190,-795,0,1753650218,12936.807449219988,38.82865191000019,54220.94333808 2025-07-27,21:03:40.000,208,11046234,-795,0,1753650219,12936.841130769993,38.87799582000298,54220.9852608 2025-07-27,21:03:41.000,208,11046229,-795,0,1753650220,12936.767031359988,38.8568484300049,54221.15295168 2025-07-27,21:03:42.000,208,11046240,-795,0,1753650221,12936.868076009989,38.82160278000083,54221.23679712001 2025-07-27,21:03:43.000,208,11046229,-795,0,1753650222,12936.982593279994,38.76520973999868,54221.027183520004 2025-07-27,21:03:44.000,208,11046235,-795,0,1753650223,12936.895021249999,38.82160278000083,54220.79660856 2025-07-27,21:03:45.000,208,11046215,-795,0,1753650224,12937.063428999994,38.75111147999996,54220.74769872 2025-07-27,21:03:46.000,208,11046259,-795,0,1753650225,12937.13079209999,38.71586583000317,54220.8455184 2025-07-27,21:03:47.000,208,11046218,-795,0,1753650226,12937.17794627,38.687669309998455,54221.15295168 2025-07-27,21:03:48.000,208,11046233,-795,0,1753650227,12937.19141888999,38.63832540000294,54221.15295168 2025-07-27,21:03:49.000,208,11046254,-795,0,1753650228,12937.17794627,38.65242366000166,54221.215835760006 2025-07-27,21:03:50.000,208,11046236,-795,0,1753650229,12937.15773734,38.58193236000079,54221.30666832001 2025-07-27,21:03:51.000,208,11046242,-795,0,1753650230,12937.204891509995,38.53963758000464,54221.02019640001 2025-07-27,21:03:52.000,208,11046223,-795,0,1753650231,12937.285727229995,38.511441059999925,54221.22981 2025-07-27,21:03:53.000,208,11046233,-795,0,1753650232,12937.35982664,38.497342800001206,54221.24378424 2025-07-27,21:03:54.000,208,11046223,-795,0,1753650233,12937.305936159995,38.504391930000565,54220.9153896 2025-07-27,21:03:55.000,208,11046246,-795,0,1753650234,12937.305936159995,38.511441059999925,54221.264745600005 2025-07-27,21:03:56.000,208,11046233,-795,0,1753650235,12937.366562949996,38.518490189999284,54221.2996812 2025-07-27,21:03:57.000,208,11046266,-795,0,1753650236,12937.42045343,38.532588449998,54221.37653952001 2025-07-27,21:03:58.000,208,11046258,-795,0,1753650237,12937.4002445,38.46209715000441,54221.42544936001 2025-07-27,21:03:59.000,208,11046252,-795,0,1753650238,12937.37329925999,38.4339006299997,54221.22981 2025-07-27,21:04:00.000,208,11046210,-795,0,1753650239,12937.46087129,38.518490189999284,54221.29269408 2025-07-27,21:04:01.000,208,11046192,-795,0,1753650240,12937.521498080001,38.48324454000249,54221.35557816001 2025-07-27,21:04:02.000,208,11046185,-795,0,1753650241,12937.521498080001,38.518490189999284,54221.32064256 2025-07-27,21:04:03.000,208,11046223,-795,0,1753650242,12937.521498080001,38.46209715000441,54221.46038496 2025-07-27,21:04:04.000,208,11046228,-795,0,1753650243,12937.474343909991,38.53963758000464,54221.25077136 2025-07-27,21:04:05.000,208,11046227,-795,0,1753650244,12937.508025459996,38.553735840003355,54221.29269408 2025-07-27,21:04:06.000,208,11046260,-795,0,1753650245,12937.454134979991,38.49029367000185,54221.097054720005 2025-07-27,21:04:07.000,208,11046249,-795,0,1753650246,12937.474343909991,38.48324454000249,54221.264745600005 2025-07-27,21:04:08.000,208,11046215,-795,0,1753650247,12937.561915940001,38.511441059999925,54221.481346320004 2025-07-27,21:04:09.000,208,11046198,-795,0,1753650248,12937.541707010001,38.52553931999864,54221.46737208 2025-07-27,21:04:10.000,208,11046244,-795,0,1753650249,12937.534970699991,38.511441059999925,54221.62807584 2025-07-27,21:04:11.000,208,11046216,-795,0,1753650250,12937.487816529996,38.553735840003355,54221.313655440004 2025-07-27,21:04:12.000,208,11046207,-795,0,1753650251,12937.487816529996,38.567834100002074,54221.35557816001 2025-07-27,21:04:13.000,208,11046217,-795,0,1753650252,12937.447398669996,38.546686710003996,54221.3695524 2025-07-27,21:04:14.000,208,11046259,-795,0,1753650253,12937.37329925999,38.553735840003355,54220.96429944 2025-07-27,21:04:15.000,208,11046244,-795,0,1753650254,12937.406980809996,38.504391930000565,54221.145964560004 2025-07-27,21:04:16.000,208,11046240,-795,0,1753650255,12937.4002445,38.553735840003355,54221.22981 2025-07-27,21:04:17.000,208,11046242,-795,0,1753650256,12937.474343909991,38.52553931999864,54221.334616800006 2025-07-27,21:04:18.000,208,11046231,-795,0,1753650257,12937.433926049991,38.553735840003355,54221.60711448 2025-07-27,21:04:19.000,208,11046225,-795,0,1753650258,12937.46087129,38.52553931999864,54221.37653952001 2025-07-27,21:04:20.000,208,11046247,-795,0,1753650259,12937.386771879996,38.617178010004864,54221.20186152 2025-07-27,21:04:21.000,208,11046207,-795,0,1753650260,12937.39350818999,38.58898149000015,54221.2996812 2025-07-27,21:04:22.000,208,11046218,-795,0,1753650261,12937.386771879996,38.58898149000015,54220.86647976 2025-07-27,21:04:23.000,208,11046231,-795,0,1753650262,12937.427189739996,38.60307974999887,54221.25775848001 2025-07-27,21:04:24.000,208,11046262,-795,0,1753650263,12937.366562949996,38.59603061999951,54221.18788728001 2025-07-27,21:04:25.000,208,11046235,-795,0,1753650264,12937.454134979991,38.560784970002715,54221.20186152 2025-07-27,21:04:26.000,208,11046273,-795,0,1753650265,12937.48108022,38.65947279000102,54221.64205008001 2025-07-27,21:04:27.000,208,11046185,-795,0,1753650266,12937.46087129,38.65947279000102,54221.32762968001 2025-07-27,21:04:28.000,208,11046275,-795,0,1753650267,12937.44066236,38.67357104999974,54221.32064256 2025-07-27,21:04:29.000,208,11046198,-795,0,1753650268,12937.366562949996,38.66652192000038,54220.96429944 2025-07-27,21:04:30.000,208,11046253,-755,0,1753650269,12937.433926049991,38.680620179999096,54220.90840248 2025-07-27,21:04:31.000,208,11046222,-795,0,1753650270,12937.46087129,38.680620179999096,54221.2996812 2025-07-27,21:04:32.000,208,11046239,-795,0,1753650271,12937.514761769991,38.70176757000445,54221.39750088 2025-07-27,21:04:33.000,208,11046221,-795,0,1753650272,12937.467607599996,38.70176757000445,54221.41147512 2025-07-27,21:04:34.000,208,11046208,-795,0,1753650273,12937.433926049991,38.729964090001886,54221.52326904001 2025-07-27,21:04:35.000,208,11046240,-795,0,1753650274,12937.501289150001,38.729964090001886,54221.362565280004 2025-07-27,21:04:36.000,208,11046194,-795,0,1753650275,12937.548443319996,38.70881670000381,54221.432436480005 2025-07-27,21:04:37.000,208,11046241,-795,0,1753650276,12937.514761769991,38.65947279000102,54221.23679712001 2025-07-27,21:04:38.000,208,11046268,-795,0,1753650277,12937.528234389996,38.63832540000294,54221.13199032 2025-07-27,21:04:39.000,208,11046244,-795,0,1753650278,12937.474343909991,38.66652192000038,54221.25775848001 2025-07-27,21:04:40.000,208,11046236,-795,0,1753650279,12937.46087129,38.65947279000102,54221.2996812 2025-07-27,21:04:41.000,208,11046209,-795,0,1753650280,12937.521498080001,38.67357104999974,54221.65602432 2025-07-27,21:04:42.000,208,11046185,-795,0,1753650281,12937.44066236,38.687669309998455,54221.46737208 2025-07-27,21:04:43.000,208,11046182,-795,0,1753650282,12937.42045343,38.70881670000381,54221.32762968001 2025-07-27,21:04:44.000,208,11046228,-795,0,1753650283,12937.4002445,38.687669309998455,54221.264745600005 2025-07-27,21:04:45.000,208,11046231,-795,0,1753650284,12937.46087129,38.63832540000294,54221.06211912 2025-07-27,21:04:46.000,208,11046234,-795,0,1753650285,12937.44066236,38.63127627000358,54221.097054720005 2025-07-27,21:04:47.000,208,11046284,-795,0,1753650286,12937.46087129,38.61012887999823,54221.32064256 2025-07-27,21:04:48.000,208,11046179,-795,0,1753650287,12937.48108022,38.617178010004864,54221.45339784001 2025-07-27,21:04:49.000,208,11046221,-795,0,1753650288,12937.41371711999,38.6453745300023,54221.67698568 2025-07-27,21:04:50.000,208,11046242,-795,0,1753650289,12937.467607599996,38.58898149000015,54221.59314024001 2025-07-27,21:04:51.000,208,11046207,-795,0,1753650290,12937.474343909991,38.6453745300023,54221.41147512 2025-07-27,21:04:52.000,208,11046273,-795,0,1753650291,12937.48108022,38.57488323000143,54221.45339784001 2025-07-27,21:04:53.000,208,11046224,-795,0,1753650292,12937.42045343,38.59603061999951,54221.04115776001 2025-07-27,21:04:54.000,208,11046257,-795,0,1753650293,12937.37329925999,38.59603061999951,54220.9153896 2025-07-27,21:04:55.000,208,11046184,-795,0,1753650294,12937.39350818999,38.63127627000358,54220.95731232 2025-07-27,21:04:56.000,208,11046207,-795,0,1753650295,12937.447398669996,38.58193236000079,54221.15993880001 2025-07-27,21:04:57.000,208,11046231,-795,0,1753650296,12937.46087129,38.58193236000079,54221.3695524 2025-07-27,21:04:58.000,208,11046236,-795,0,1753650297,12937.568652249996,38.53963758000464,54221.551217520006 2025-07-27,21:04:59.000,208,11046186,-795,0,1753650298,12937.528234389996,38.546686710003996,54221.37653952001 2025-07-27,21:05:00.000,208,11046235,-795,0,1753650299,12937.467607599996,38.49029367000185,54221.264745600005 2025-07-27,21:05:01.000,208,11046194,-795,0,1753650300,12937.447398669996,38.41275324000162,54220.95731232 2025-07-27,21:05:02.000,208,11046264,-795,0,1753650301,12937.494552839991,38.40570411000226,54221.145964560004 2025-07-27,21:05:03.000,208,11046183,-795,0,1753650302,12937.514761769991,38.384556720004184,54221.22282288 2025-07-27,21:05:04.000,208,11046201,-795,0,1753650303,12937.427189739996,38.34226194000075,54221.264745600005 2025-07-27,21:05:05.000,208,11046193,-795,0,1753650304,12937.521498080001,38.285868899998604,54221.649037200004 2025-07-27,21:05:06.000,208,11046201,-795,0,1753650305,12937.548443319996,38.20832846999838,54221.78179248 2025-07-27,21:05:07.000,208,11046185,-795,0,1753650306,12937.528234389996,38.23652499000309,54221.54423040001 2025-07-27,21:05:08.000,208,11046267,-795,0,1753650307,12937.541707010001,38.12373890999879,54221.25077136 2025-07-27,21:05:09.000,208,11046202,-795,0,1753650308,12937.494552839991,38.144886300004146,54220.96429944 2025-07-27,21:05:10.000,208,11046253,-795,0,1753650309,12937.46087129,38.08144413000264,54221.027183520004 2025-07-27,21:05:11.000,208,11046205,-795,0,1753650310,12937.528234389996,38.08144413000264,54221.13897744001 2025-07-27,21:05:12.000,208,11046236,-795,0,1753650311,12937.622542730001,38.02505109000049,54221.63506296 2025-07-27,21:05:13.000,208,11046288,-795,0,1753650312,12937.615806419992,38.03914934999921,54221.73288264 2025-07-27,21:05:14.000,208,11046218,-795,0,1753650313,12937.555179629991,38.01800196000113,54221.649037200004 2025-07-27,21:05:15.000,208,11046202,-795,0,1753650314,12937.622542730001,37.98980544000369,54221.54423040001 2025-07-27,21:05:16.000,208,11046140,-795,0,1753650315,12937.636015349992,38.00390370000241,54221.18090016 2025-07-27,21:05:17.000,208,11046214,-795,0,1753650316,12937.642751660002,38.03210021999985,54221.15295168 2025-07-27,21:05:18.000,208,11046195,-755,0,1753650317,12937.676433209992,38.01800196000113,54221.18090016 2025-07-27,21:05:19.000,208,11046216,-795,0,1753650318,12937.528234389996,38.02505109000049,54220.880454000006 2025-07-27,21:05:20.000,208,11046261,-795,0,1753650319,12937.622542730001,38.03210021999985,54221.63506296 2025-07-27,21:05:21.000,208,11046262,-795,0,1753650320,12937.575388559992,38.06734587000392,54221.71192128001 2025-07-27,21:05:22.000,208,11046245,-795,0,1753650321,12937.629279039997,38.08144413000264,54221.79576672 2025-07-27,21:05:23.000,208,11046131,-795,0,1753650322,12937.582124870001,38.102591520000715,54221.669998560006 2025-07-27,21:05:24.000,208,11046214,-795,0,1753650323,12937.46087129,38.095542390001356,54220.72673736 2025-07-27,21:05:25.000,208,11046172,-795,0,1753650324,12937.609070109997,38.109640650000074,54220.978273680004 2025-07-27,21:05:26.000,208,11046240,-795,0,1753650325,12937.629279039997,38.102591520000715,54221.1250032 2025-07-27,21:05:27.000,208,11046249,-795,0,1753650326,12937.602333800001,38.1871810800003,54221.194874400004 2025-07-27,21:05:28.000,208,11046237,-795,0,1753650327,12937.615806419992,38.1871810800003,54221.73288264 2025-07-27,21:05:29.000,208,11046225,-795,0,1753650328,12937.615806419992,38.20832846999838,54221.66301144001 2025-07-27,21:05:30.000,208,11046205,-795,0,1753650329,12937.622542730001,38.21537759999774,54221.72589552 2025-07-27,21:05:31.000,208,11046172,-795,0,1753650330,12937.575388559992,38.271770639999886,54221.30666832001 2025-07-27,21:05:32.000,208,11046259,-795,0,1753650331,12937.622542730001,38.271770639999886,54221.10404184 2025-07-27,21:05:33.000,208,11046218,-795,0,1753650332,12937.541707010001,38.34226194000075,54220.978273680004 2025-07-27,21:05:34.000,208,11046261,-795,0,1753650333,12937.555179629991,38.39160585000354,54221.02019640001 2025-07-27,21:05:35.000,208,11046263,-795,0,1753650334,12937.528234389996,38.41980237000098,54221.30666832001 2025-07-27,21:05:36.000,208,11046205,-795,0,1753650335,12937.609070109997,38.35636019999947,54221.45339784001 2025-07-27,21:05:37.000,208,11046261,-795,0,1753650336,12937.615806419992,38.377507590004825,54221.70493416 2025-07-27,21:05:38.000,208,11046243,-795,0,1753650337,12937.669696899997,38.37045845999819,54221.56519176 2025-07-27,21:05:39.000,208,11046188,-795,0,1753650338,12937.615806419992,38.34931107000011,54221.28570696001 2025-07-27,21:05:40.000,208,11046241,-795,0,1753650339,12937.656224279992,38.34931107000011,54221.30666832001 2025-07-27,21:05:41.000,208,11046166,-795,0,1753650340,12937.615806419992,38.384556720004184,54221.01320928 2025-07-27,21:05:42.000,208,11046201,-795,0,1753650341,12937.582124870001,38.35636019999947,54221.09006760001 2025-07-27,21:05:43.000,208,11046187,-795,0,1753650342,12937.561915940001,38.447998889998416,54221.39051376 2025-07-27,21:05:44.000,208,11046172,-795,0,1753650343,12937.494552839991,38.4339006299997,54221.25077136 2025-07-27,21:05:45.000,208,11046232,-795,0,1753650344,12937.595597489992,38.42685150000034,54221.669998560006 2025-07-27,21:05:46.000,208,11046208,-795,0,1753650345,12937.629279039997,38.384556720004184,54221.3695524 2025-07-27,21:05:47.000,208,11046220,-795,0,1753650346,12937.561915940001,38.377507590004825,54221.41147512 2025-07-27,21:05:48.000,208,11046226,-795,0,1753650347,12937.501289150001,38.44094975999906,54221.37653952001 2025-07-27,21:05:49.000,208,11046228,-795,0,1753650348,12937.501289150001,38.46914628000377,54221.027183520004 2025-07-27,21:05:50.000,208,11046222,-795,0,1753650349,12937.474343909991,38.49029367000185,54221.25775848001 2025-07-27,21:05:51.000,208,11046209,-795,0,1753650350,12937.501289150001,38.49029367000185,54221.481346320004 2025-07-27,21:05:52.000,208,11046202,-795,0,1753650351,12937.534970699991,38.455048019997776,54221.55820464 2025-07-27,21:05:53.000,208,11046202,-795,0,1753650352,12937.467607599996,38.48324454000249,54221.46737208 2025-07-27,21:05:54.000,208,11046230,-795,0,1753650353,12937.433926049991,38.36340932999883,54221.25077136 2025-07-27,21:05:55.000,208,11046216,-795,0,1753650354,12937.474343909991,38.384556720004184,54221.313655440004 2025-07-27,21:05:56.000,208,11046163,-795,0,1753650355,12937.487816529996,38.34931107000011,54221.30666832001 2025-07-27,21:05:57.000,208,11046192,-795,0,1753650356,12937.521498080001,38.377507590004825,54221.3695524 2025-07-27,21:05:58.000,208,11046187,-795,0,1753650357,12937.582124870001,38.377507590004825,54221.44641072 2025-07-27,21:05:59.000,208,11046238,-795,0,1753650358,12937.487816529996,38.39160585000354,54221.362565280004 2025-07-27,21:06:00.000,208,11046222,-795,0,1753650359,12937.595597489992,38.41275324000162,54221.48833344 2025-07-27,21:06:01.000,208,11046261,-795,0,1753650360,12937.615806419992,38.41980237000098,54221.62807584 2025-07-27,21:06:02.000,208,11046226,-795,0,1753650361,12937.622542730001,38.384556720004184,54221.47435920001 2025-07-27,21:06:03.000,208,11046209,-795,0,1753650362,12937.609070109997,38.377507590004825,54221.51628192 2025-07-27,21:06:04.000,208,11046236,-795,0,1753650363,12937.615806419992,38.39160585000354,54221.362565280004 2025-07-27,21:06:05.000,208,11046230,-795,0,1753650364,12937.662960590002,38.36340932999883,54221.37653952001 2025-07-27,21:06:06.000,208,11046214,-795,0,1753650365,12937.730323689997,38.34931107000011,54221.530256160004 2025-07-27,21:06:07.000,208,11046218,-795,0,1753650366,12937.723587380002,38.41275324000162,54221.67698568 2025-07-27,21:06:08.000,208,11046208,-795,0,1753650367,12937.831368339997,38.377507590004825,54221.67698568 2025-07-27,21:06:09.000,208,11046232,-795,0,1753650368,12937.770741549997,38.37045845999819,54221.59314024001 2025-07-27,21:06:10.000,208,11046244,-795,0,1753650369,12937.730323689997,38.36340932999883,54221.27173272 2025-07-27,21:06:11.000,208,11046150,-795,0,1753650370,12937.743796310002,38.37045845999819,54221.481346320004 2025-07-27,21:06:12.000,208,11046194,-795,0,1753650371,12937.683169520002,38.39160585000354,54221.46737208 2025-07-27,21:06:13.000,208,11046224,-795,0,1753650372,12937.662960590002,38.41275324000162,54221.49532056001 2025-07-27,21:06:14.000,208,11046240,-795,0,1753650373,12937.595597489992,38.46914628000377,54221.6141016 2025-07-27,21:06:15.000,208,11046229,-795,0,1753650374,12937.548443319996,38.532588449998,54221.502307680006 2025-07-27,21:06:16.000,208,11046254,-795,0,1753650375,12937.609070109997,38.53963758000464,54221.53724328 2025-07-27,21:06:17.000,208,11046245,-795,0,1753650376,12937.588861179996,38.553735840003355,54221.56519176 2025-07-27,21:06:18.000,208,11046250,-795,0,1753650377,12937.555179629991,38.546686710003996,54221.313655440004 2025-07-27,21:06:19.000,208,11046165,-795,0,1753650378,12937.501289150001,38.553735840003355,54221.52326904001 2025-07-27,21:06:20.000,208,11046239,-795,0,1753650379,12937.46087129,38.57488323000143,54221.34859104 2025-07-27,21:06:21.000,208,11046166,-795,0,1753650380,12937.44066236,38.60307974999887,54221.432436480005 2025-07-27,21:06:22.000,208,11046281,-795,0,1753650381,12937.427189739996,38.59603061999951,54221.6839728 2025-07-27,21:06:23.000,208,11046237,-795,0,1753650382,12937.454134979991,38.680620179999096,54221.600127360005 2025-07-27,21:06:24.000,208,11046236,-795,0,1753650383,12937.39350818999,38.63127627000358,54221.5092948 2025-07-27,21:06:25.000,208,11046242,-795,0,1753650384,12937.35982664,38.560784970002715,54221.39051376 2025-07-27,21:06:26.000,208,11046209,-795,0,1753650385,12937.35982664,38.546686710003996,54221.215835760006 2025-07-27,21:06:27.000,208,11046192,-795,0,1753650386,12937.35309032999,38.52553931999864,54221.579166 2025-07-27,21:06:28.000,208,11046163,-795,0,1753650387,12937.305936159995,38.504391930000565,54221.39051376 2025-07-27,21:06:29.000,208,11046232,-795,0,1753650388,12937.305936159995,38.511441059999925,54221.63506296 2025-07-27,21:06:30.000,208,11046254,-795,0,1753650389,12937.23183674999,38.504391930000565,54221.73986976001 2025-07-27,21:06:31.000,208,11046225,-795,0,1753650390,12937.23183674999,38.518490189999284,54221.54423040001 2025-07-27,21:06:32.000,208,11046235,-795,0,1753650391,12937.225100439995,38.497342800001206,54221.54423040001 2025-07-27,21:06:33.000,208,11046220,-795,0,1753650392,12937.23857306,38.47619541000313,54221.4394236 2025-07-27,21:06:34.000,208,11046235,-795,0,1753650393,12937.225100439995,38.455048019997776,54221.30666832001 2025-07-27,21:06:35.000,208,11046169,-795,0,1753650394,12937.1981552,38.455048019997776,54221.57217888001 2025-07-27,21:06:36.000,208,11046237,-795,0,1753650395,12937.184682579995,38.447998889998416,54221.600127360005 2025-07-27,21:06:37.000,208,11046258,-795,0,1753650396,12937.164473649995,38.4339006299997,54221.87961216001 2025-07-27,21:06:38.000,208,11046207,-795,0,1753650397,12937.204891509995,38.3986549800029,54221.935509120005 2025-07-27,21:06:39.000,208,11046208,-795,0,1753650398,12937.15773734,38.511441059999925,54221.67698568 2025-07-27,21:06:40.000,208,11046241,-795,0,1753650399,12937.17794627,38.52553931999864,54221.71192128001 2025-07-27,21:06:41.000,208,11046249,-795,0,1753650400,12937.225100439995,38.4339006299997,54221.54423040001 2025-07-27,21:06:42.000,208,11046242,-795,0,1753650401,12937.204891509995,38.48324454000249,54221.52326904001 2025-07-27,21:06:43.000,208,11046220,-795,0,1753650402,12937.07016530999,38.49029367000185,54221.579166 2025-07-27,21:06:44.000,208,11046247,-795,0,1753650403,12936.928702799989,38.497342800001206,54221.41846224 2025-07-27,21:06:45.000,208,11046261,-795,0,1753650404,12936.915230179999,38.518490189999284,54221.6141016 2025-07-27,21:06:46.000,208,11046248,-795,0,1753650405,12936.955648039999,38.546686710003996,54221.865637920004 2025-07-27,21:06:47.000,208,11046259,-795,0,1753650406,12936.921966489994,38.63832540000294,54221.74685688 2025-07-27,21:06:48.000,208,11046220,-795,0,1753650407,12936.948911729989,38.567834100002074,54221.73986976001 2025-07-27,21:06:49.000,208,11046229,-795,0,1753650408,12936.827658149989,38.58193236000079,54221.42544936001 2025-07-27,21:06:50.000,208,11046199,-795,0,1753650409,12936.800712909993,38.518490189999284,54221.3695524 2025-07-27,21:06:51.000,208,11046131,-795,0,1753650410,12936.787240289988,38.511441059999925,54221.47435920001 2025-07-27,21:06:52.000,208,11046209,-795,0,1753650411,12936.699668259993,38.504391930000565,54221.59314024001 2025-07-27,21:06:53.000,208,11046234,-795,0,1753650412,12936.605359920002,38.518490189999284,54221.886599280006 2025-07-27,21:06:54.000,208,11046273,-795,0,1753650413,12936.497578959992,38.46914628000377,54221.66301144001 2025-07-27,21:06:55.000,208,11046239,-795,0,1753650414,12936.436952169992,38.455048019997776,54221.62108872001 2025-07-27,21:06:56.000,208,11046241,-795,0,1753650415,12936.335907519991,38.4339006299997,54221.60711448 2025-07-27,21:06:57.000,208,11046214,-795,0,1753650416,12936.295489659991,38.377507590004825,54221.313655440004 2025-07-27,21:06:58.000,208,11046197,-795,0,1753650417,12936.228126559996,38.34226194000075,54221.2996812 2025-07-27,21:06:59.000,208,11046211,-795,0,1753650418,12936.15402714999,38.25062325000181,54221.29269408 2025-07-27,21:07:00.000,208,11046198,-795,0,1753650419,12936.07992774,38.20832846999838,54221.34859104 2025-07-27,21:07:01.000,208,11046198,-795,0,1753650420,12936.026037259995,38.20127933999902,54221.697947040004 2025-07-27,21:07:02.000,208,11046265,-795,0,1753650421,12935.97214677999,38.109640650000074,54221.718908400006 2025-07-27,21:07:03.000,208,11046235,-795,0,1753650422,12935.87110212999,38.06029674000456,54221.77480536 2025-07-27,21:07:04.000,208,11046201,-795,0,1753650423,12935.803739029994,38.046198479998566,54221.27871984 2025-07-27,21:07:05.000,208,11046185,-795,0,1753650424,12935.81047533999,37.9404615300009,54221.08308048 2025-07-27,21:07:06.000,208,11046208,-795,0,1753650425,12935.743112239994,37.84882284000196,54221.18788728001 2025-07-27,21:07:07.000,208,11046158,-795,0,1753650426,12935.662276519994,37.869970230000035,54221.1250032 2025-07-27,21:07:08.000,208,11046224,-795,0,1753650427,12935.588177109988,37.84882284000196,54221.41147512 2025-07-27,21:07:09.000,208,11046221,-795,0,1753650428,12935.413033049997,37.80652805999853,54221.530256160004 2025-07-27,21:07:10.000,208,11046231,-795,0,1753650429,12935.338933639992,37.77833154000109,54221.52326904001 2025-07-27,21:07:11.000,208,11046232,-795,0,1753650430,12935.338933639992,37.82767545000388,54221.60711448 2025-07-27,21:07:12.000,208,11046274,-795,0,1753650431,12935.318724709992,37.78538067000045,54221.11801608001 2025-07-27,21:07:13.000,208,11046245,-795,0,1753650432,12935.251361609997,37.73603675999766,54221.097054720005 2025-07-27,21:07:14.000,208,11046248,-795,0,1753650433,12935.116635409991,37.686692850002146,54220.880454000006 2025-07-27,21:07:15.000,208,11046219,-795,0,1753650434,12935.062744930001,37.65849633000471,54220.92237672001 2025-07-27,21:07:16.000,208,11046201,-795,0,1753650435,12935.049272309996,37.60210329000256,54221.49532056001 2025-07-27,21:07:17.000,208,11046215,-795,0,1753650436,12935.049272309996,37.55275937999977,54221.51628192 2025-07-27,21:07:18.000,208,11046221,-795,0,1753650437,12935.062744930001,37.524562860002334,54221.46038496 2025-07-27,21:07:19.000,208,11046241,-795,0,1753650438,12935.02232707,37.48931720999826,54221.25775848001 2025-07-27,21:07:20.000,208,11046211,-795,0,1753650439,12935.076217549991,37.510464600003615,54220.89442824 2025-07-27,21:07:21.000,208,11046243,-795,0,1753650440,12935.170525889996,37.53161199000169,54221.10404184 2025-07-27,21:07:22.000,208,11046237,-795,0,1753650441,12935.224416370002,37.517513730002975,54221.04115776001 2025-07-27,21:07:23.000,208,11046213,-795,0,1753650442,12935.224416370002,37.503415470004256,54221.215835760006 2025-07-27,21:07:24.000,208,11046237,-795,0,1753650443,12935.136844339992,37.503415470004256,54221.30666832001 2025-07-27,21:07:25.000,208,11046233,-795,0,1753650444,12935.210943749997,37.475218949999544,54221.46038496 2025-07-27,21:07:26.000,208,11046221,-795,0,1753650445,12935.231152679997,37.41882591000467,54221.47435920001 2025-07-27,21:07:27.000,208,11046236,-795,0,1753650446,12935.305252090002,37.39767851999932,54221.18788728001 2025-07-27,21:07:28.000,208,11046265,-795,0,1753650447,12935.439978289993,37.39767851999932,54221.1250032 2025-07-27,21:07:29.000,208,11046244,-795,0,1753650448,12935.460187219993,37.41882591000467,54220.89442824 2025-07-27,21:07:30.000,208,11046218,-795,0,1753650449,12935.601649729993,37.32718721999845,54221.055132 2025-07-27,21:07:31.000,208,11046206,-795,0,1753650450,12935.594913419998,37.3483346100038,54221.15993880001 2025-07-27,21:07:32.000,208,11046212,-795,0,1753650451,12935.648803899989,37.30603983000037,54221.20186152 2025-07-27,21:07:33.000,208,11046260,-795,0,1753650452,12935.695958069999,37.284892440002295,54221.49532056001 2025-07-27,21:07:34.000,208,11046269,-795,0,1753650453,12935.702694379994,37.27079418000358,54221.215835760006 2025-07-27,21:07:35.000,208,11046236,-795,0,1753650454,12935.722903309994,37.228499400000146,54220.99224792001 2025-07-27,21:07:36.000,208,11046249,-795,0,1753650455,12935.79026640999,37.14390984000056,54221.11801608001 2025-07-27,21:07:37.000,208,11046204,-795,0,1753650456,12935.83742058,37.108664190003765,54221.00622216 2025-07-27,21:07:38.000,208,11046207,-795,0,1753650457,12935.81047533999,37.108664190003765,54221.09006760001 2025-07-27,21:07:39.000,208,11046180,-795,0,1753650458,12935.682485449994,37.101615060004406,54221.166925920006 2025-07-27,21:07:40.000,208,11046243,-795,0,1753650459,12935.608386039989,37.12981158000184,54221.055132 2025-07-27,21:07:41.000,208,11046187,-795,0,1753650460,12935.608386039989,37.172106359998,54221.215835760006 2025-07-27,21:07:42.000,208,11046207,-795,0,1753650461,12935.695958069999,37.07341853999969,54221.097054720005 2025-07-27,21:07:43.000,208,11046218,-795,0,1753650462,12935.763321169994,37.12981158000184,54221.06910624001 2025-07-27,21:07:44.000,208,11046196,-795,0,1753650463,12935.823947959994,37.01702550000482,54220.96429944 2025-07-27,21:07:45.000,208,11046196,-635,0,1753650464,12935.87783844,36.96063246000267,54220.810582800004 2025-07-27,21:07:46.000,208,11046243,-795,0,1753650465,12935.844156889994,36.85489550999773,54221.027183520004 2025-07-27,21:07:47.000,208,11046208,-795,0,1753650466,12935.83068426999,36.7914533400035,54221.34859104 2025-07-27,21:07:48.000,208,11046233,-795,0,1753650467,12935.79026640999,36.81260073000158,54221.2996812 2025-07-27,21:07:49.000,208,11046259,-795,0,1753650468,12935.736375929999,36.74210943000071,54221.23679712001 2025-07-27,21:07:50.000,208,11046215,-795,0,1753650469,12935.621858659993,36.68571638999856,54221.145964560004 2025-07-27,21:07:51.000,208,11046247,-795,0,1753650470,12935.648803899989,36.6786672599992,54221.2996812 2025-07-27,21:07:52.000,208,11046219,-795,0,1753650471,12935.695958069999,36.75620768999943,54221.39051376 2025-07-27,21:07:53.000,208,11046196,-795,0,1753650472,12935.628594969989,36.699814650004555,54221.32064256 2025-07-27,21:07:54.000,208,11046209,-795,0,1753650473,12935.541022939993,36.76325681999879,54221.27173272 2025-07-27,21:07:55.000,208,11046230,-795,0,1753650474,12935.567968179988,36.73506030000135,54221.24378424 2025-07-27,21:07:56.000,208,11046257,-795,0,1753650475,12935.574704489998,36.75620768999943,54221.264745600005 2025-07-27,21:07:57.000,208,11046204,-795,0,1753650476,12935.588177109988,36.75620768999943,54221.2996812 2025-07-27,21:07:58.000,208,11046238,-795,0,1753650477,12935.574704489998,36.74210943000071,54221.166925920006 2025-07-27,21:07:59.000,208,11046207,-795,0,1753650478,12935.507341389988,36.74210943000071,54221.055132 2025-07-27,21:08:00.000,208,11046253,-795,0,1753650479,12935.567968179988,36.7914533400035,54221.07609336 2025-07-27,21:08:01.000,208,11046213,-795,0,1753650480,12935.682485449994,36.77735508000478,54221.17391304 2025-07-27,21:08:02.000,208,11046192,-795,0,1753650481,12935.77005747999,36.819649860000936,54221.22981 2025-07-27,21:08:03.000,208,11046180,-795,0,1753650482,12935.844156889994,36.7914533400035,54221.11801608001 2025-07-27,21:08:04.000,208,11046196,-795,0,1753650483,12935.844156889994,36.80555160000222,54220.93635096 2025-07-27,21:08:05.000,208,11046211,-795,0,1753650484,12935.985619399995,36.7914533400035,54220.92237672001 2025-07-27,21:08:06.000,208,11046203,-795,0,1753650485,12936.046246189995,36.73506030000135,54220.663853280006 2025-07-27,21:08:07.000,208,11046198,-795,0,1753650486,12936.17423607999,36.68571638999856,54220.83853128 2025-07-27,21:08:08.000,208,11046253,-795,0,1753650487,12936.396534309992,36.643421610002406,54220.978273680004 2025-07-27,21:08:09.000,208,11046270,-795,0,1753650488,12936.578414679992,36.601126829998975,54220.94333808 2025-07-27,21:08:10.000,208,11046218,-795,0,1753650489,12936.726613499988,36.67161812999984,54221.08308048 2025-07-27,21:08:11.000,208,11046192,-795,0,1753650490,12936.780503979993,36.6786672599992,54220.71975024 2025-07-27,21:08:12.000,208,11046144,-795,0,1753650491,12936.915230179999,36.72096204000263,54220.761672960005 2025-07-27,21:08:13.000,208,11046195,-795,0,1753650492,12936.948911729989,36.74915856000007,54220.71975024 2025-07-27,21:08:14.000,208,11046239,-795,0,1753650493,12936.948911729989,36.74915856000007,54220.55904648 2025-07-27,21:08:15.000,208,11046241,-795,0,1753650494,12937.02974744999,36.699814650004555,54220.80359568001 2025-07-27,21:08:16.000,208,11046236,-795,0,1753650495,12937.144264719995,36.71391291000327,54220.85250552001 2025-07-27,21:08:17.000,208,11046188,-795,0,1753650496,12937.27899092,36.6786672599992,54221.01320928 2025-07-27,21:08:18.000,208,11046236,-795,0,1753650497,12937.35982664,36.72096204000263,54221.17391304 2025-07-27,21:08:19.000,208,11046139,-795,0,1753650498,12937.508025459996,36.72096204000263,54221.08308048 2025-07-27,21:08:20.000,208,11046226,-795,0,1753650499,12937.615806419992,36.77735508000478,54221.02019640001 2025-07-27,21:08:21.000,208,11046226,-795,0,1753650500,12937.723587380002,36.77735508000478,54220.96429944 2025-07-27,21:08:22.000,208,11046193,-795,0,1753650501,12937.743796310002,36.78440421000414,54220.62891768 2025-07-27,21:08:23.000,208,11046173,-795,0,1753650502,12937.797686789992,36.80555160000222,54220.88744112 2025-07-27,21:08:24.000,208,11046202,-795,0,1753650503,12937.885258820002,36.85489550999773,54220.95731232 2025-07-27,21:08:25.000,208,11046182,-795,0,1753650504,12938.026721329989,36.868993770003726,54221.04115776001 2025-07-27,21:08:26.000,208,11046193,-795,0,1753650505,12938.147974909989,36.91833767999924,54221.39750088 2025-07-27,21:08:27.000,208,11046223,-795,0,1753650506,12938.201865389994,36.939485070004594,54221.03417064 2025-07-27,21:08:28.000,208,11046212,-795,0,1753650507,12938.22881062999,37.009976369998185,54221.06910624001 2025-07-27,21:08:29.000,208,11046197,-795,0,1753650508,12938.28943741999,37.009976369998185,54220.76866008 2025-07-27,21:08:30.000,208,11046254,-795,0,1753650509,12938.343327899995,37.066369410000334,54220.712763120006 2025-07-27,21:08:31.000,208,11046185,-795,0,1753650510,12938.424163619995,37.08046766999905,54221.04115776001 2025-07-27,21:08:32.000,208,11046207,-795,0,1753650511,12938.55215350999,37.09456592999777,54221.20884864001 2025-07-27,21:08:33.000,208,11046199,-795,0,1753650512,12938.585835059996,37.115713320003124,54221.46038496 2025-07-27,21:08:34.000,208,11046210,-795,0,1753650513,12938.61951661,37.14390984000056,54221.37653952001 2025-07-27,21:08:35.000,208,11046207,-795,0,1753650514,12938.686879709996,37.19325375000335,54221.32064256 2025-07-27,21:08:36.000,208,11046225,-795,0,1753650515,12938.808133289996,37.18620462000399,54221.22981 2025-07-27,21:08:37.000,208,11046244,-795,0,1753650516,12938.909177939997,37.12276245000248,54220.999235040006 2025-07-27,21:08:38.000,208,11046221,-795,0,1753650517,12938.915914249992,37.1368607100012,54220.90840248 2025-07-27,21:08:39.000,208,11046207,-795,0,1753650518,12939.023695210002,37.1368607100012,54221.048144880006 2025-07-27,21:08:40.000,208,11046215,-795,0,1753650519,12939.070849379998,37.115713320003124,54221.18788728001 2025-07-27,21:08:41.000,208,11046220,-795,0,1753650520,12939.171894029998,37.15095896999992,54221.64205008001 2025-07-27,21:08:42.000,208,11046206,-795,0,1753650521,12939.272938679998,37.20030288000271,54221.649037200004 2025-07-27,21:08:43.000,208,11046164,-795,0,1753650522,12939.347038089989,37.19325375000335,54221.49532056001 2025-07-27,21:08:45.000,208,11046141,-795,0,1753650524,12939.481764289994,37.19325375000335,54221.145964560004 2025-07-27,21:08:46.000,208,11046194,-795,0,1753650525,12939.54912738999,37.235548529999505,54221.215835760006 2025-07-27,21:08:47.000,208,11046228,-795,0,1753650526,12939.51544584,37.291941570001654,54221.1250032 2025-07-27,21:08:48.000,208,11046242,-795,0,1753650527,12939.65690835,37.24964678999822,54221.47435920001 2025-07-27,21:08:49.000,208,11046196,-795,0,1753650528,12939.757953,37.32718721999845,54221.816728080004 2025-07-27,21:08:50.000,208,11046218,-795,0,1753650529,12939.852261339991,37.35538374000316,54221.87961216001 2025-07-27,21:08:51.000,208,11046213,-795,0,1753650530,12939.892679199991,37.41882591000467,54221.76083112001 2025-07-27,21:08:52.000,208,11046222,-795,0,1753650531,12939.960042300001,37.41882591000467,54221.432436480005 2025-07-27,21:08:53.000,208,11046228,-795,0,1753650532,12940.020669090001,37.475218949999544,54221.22282288 2025-07-27,21:08:54.000,208,11046251,-795,0,1753650533,12940.054350639992,37.510464600003615,54221.17391304 2025-07-27,21:08:55.000,208,11046212,-795,0,1753650534,12940.114977429992,37.55275937999977,54221.18090016 2025-07-27,21:08:56.000,208,11046180,-795,0,1753650535,12940.263176250002,37.65849633000471,54221.697947040004 2025-07-27,21:08:57.000,208,11046244,-795,0,1753650536,12940.377693519993,37.67964372000279,54221.8935864 2025-07-27,21:08:58.000,208,11046215,-795,0,1753650537,12940.445056619988,37.7289876299983,54221.935509120005 2025-07-27,21:08:59.000,208,11046138,-795,0,1753650538,12940.478738169993,37.77128241000173,54221.767818240005 2025-07-27,21:09:00.000,208,11046219,-795,0,1753650539,12940.498947099994,37.82767545000388,54221.08308048 2025-07-27,21:09:01.000,208,11046159,-795,0,1753650540,12940.60672805999,37.862921100000676,54221.13199032 2025-07-27,21:09:02.000,208,11046200,-795,0,1753650541,12940.77513581,37.84882284000196,54221.24378424 2025-07-27,21:09:03.000,208,11046231,-795,0,1753650542,12940.842498909995,37.89816675000475,54221.34859104 2025-07-27,21:09:04.000,208,11046175,-795,0,1753650543,12941.004170349996,37.926363270002184,54221.77480536 2025-07-27,21:09:05.000,208,11046157,-795,0,1753650544,12941.01090665999,37.96865804999834,54221.669998560006 2025-07-27,21:09:06.000,208,11046186,-795,0,1753650545,12941.192787029991,37.96160891999898,54221.87961216001 2025-07-27,21:09:07.000,208,11046152,-795,0,1753650546,12941.260150130001,38.03210021999985,54221.79576672 2025-07-27,21:09:08.000,208,11046207,-795,0,1753650547,12941.374667399992,37.98980544000369,54221.334616800006 2025-07-27,21:09:09.000,208,11046192,-795,0,1753650548,12941.475712049993,38.02505109000049,54221.39750088 2025-07-27,21:09:10.000,208,11046195,-795,0,1753650549,12941.489184669997,38.08144413000264,54221.264745600005 2025-07-27,21:09:11.000,208,11046195,-795,0,1753650550,12941.556547769993,38.095542390001356,54221.53724328 2025-07-27,21:09:12.000,208,11046169,-795,0,1753650551,12941.751900759999,38.12373890999879,54222.033328800004 2025-07-27,21:09:13.000,208,11046153,-795,0,1753650552,12941.839472789994,38.151935430003505,54222.04730304001 2025-07-27,21:09:14.000,208,11046238,-795,0,1753650553,12941.920308509994,38.17308282000158,54222.08223864 2025-07-27,21:09:15.000,208,11046158,-795,0,1753650554,12941.792318619999,38.158984560002864,54221.56519176 2025-07-27,21:09:16.000,208,11046221,-795,0,1753650555,12941.960726369995,38.22242673000437,54221.383526640006 2025-07-27,21:09:17.000,208,11046163,-795,0,1753650556,12941.98767160999,38.25062325000181,54221.530256160004 2025-07-27,21:09:18.000,208,11046222,-795,0,1753650557,12942.142606739995,38.29291802999796,54221.66301144001 2025-07-27,21:09:19.000,208,11046253,-795,0,1753650558,12942.18976090999,38.321114550002676,54222.06127728 2025-07-27,21:09:20.000,208,11046200,-795,0,1753650559,12942.16955197999,38.40570411000226,54222.16608408001 2025-07-27,21:09:21.000,208,11046265,-795,0,1753650560,12942.19649722,38.44094975999906,54222.24992952 2025-07-27,21:09:22.000,208,11046198,-795,0,1753650561,12942.29754187,38.447998889998416,54222.38268480001 2025-07-27,21:09:23.000,208,11046157,-795,0,1753650562,12942.25712401,38.46914628000377,54222.12416136001 2025-07-27,21:09:24.000,208,11046188,-795,0,1753650563,12942.284069249996,38.518490189999284,54221.9634576 2025-07-27,21:09:25.000,208,11046208,-795,0,1753650564,12942.23017876999,38.57488323000143,54221.71192128001 2025-07-27,21:09:26.000,208,11046225,-795,0,1753650565,12942.223442459996,38.65242366000166,54221.865637920004 2025-07-27,21:09:27.000,208,11046235,-795,0,1753650566,12942.27733294,38.71586583000317,54222.12416136001 2025-07-27,21:09:28.000,208,11046168,-795,0,1753650567,12942.344696039996,38.744062350000604,54222.33377496001 2025-07-27,21:09:29.000,208,11046187,-795,0,1753650568,12942.364904969996,38.744062350000604,54222.59928552001 2025-07-27,21:09:30.000,208,11046196,-795,0,1753650569,12942.311014489991,38.779308000004676,54222.26390376001 2025-07-27,21:09:31.000,208,11046257,-795,0,1753650570,12942.23691508,38.80750452000211,54222.152109840004 2025-07-27,21:09:32.000,208,11046219,-795,0,1753650571,12942.27059662999,38.86389756000426,54222.221981040006 2025-07-27,21:09:33.000,208,11046202,-795,0,1753650572,12942.311014489991,38.927339729998494,54222.08223864 2025-07-27,21:09:34.000,208,11046167,-795,0,1753650573,12942.223442459996,39.03307668000343,54222.28486512 2025-07-27,21:09:35.000,208,11046167,-795,0,1753650574,12942.25038769999,39.03307668000343,54222.22896816 2025-07-27,21:09:36.000,208,11046230,-795,0,1753650575,12942.27059662999,39.089469719998306,54222.38268480001 2025-07-27,21:09:37.000,208,11046209,-795,0,1753650576,12942.290805559991,39.096518849997665,54222.46653024 2025-07-27,21:09:38.000,208,11046213,-795,0,1753650577,12942.344696039996,39.04717494000215,54222.487491600004 2025-07-27,21:09:39.000,208,11046178,-795,0,1753650578,12942.3177508,39.06127320000087,54222.46653024 2025-07-27,21:09:40.000,208,11046203,-795,0,1753650579,12942.304278179996,39.1035679800043,54222.36172344001 2025-07-27,21:09:41.000,208,11046209,-795,0,1753650580,12942.27733294,39.089469719998306,54222.23595528 2025-07-27,21:09:42.000,208,11046192,-795,0,1753650581,12942.29754187,39.181108410004526,54222.277878 2025-07-27,21:09:43.000,208,11046238,-795,0,1753650582,12942.412059139991,39.195206670003245,54222.45954312001 2025-07-27,21:09:44.000,208,11046228,-795,0,1753650583,12942.486158549997,39.195206670003245,54222.47351736 2025-07-27,21:09:45.000,208,11046208,-795,0,1753650584,12942.432268069992,39.17405927999789,54222.29883936 2025-07-27,21:09:46.000,208,11046246,-795,0,1753650585,12942.519840100002,39.152911889999814,54222.3477492 2025-07-27,21:09:47.000,208,11046222,-795,0,1753650586,12942.580466890002,39.15996101999917,54222.43159464001 2025-07-27,21:09:48.000,208,11046174,-795,0,1753650587,12942.540049030002,39.152911889999814,54222.38268480001 2025-07-27,21:09:49.000,208,11046242,-795,0,1753650588,12942.688247849997,39.15996101999917,54222.49447872 2025-07-27,21:09:50.000,208,11046189,-795,0,1753650589,12942.668038919997,39.181108410004526,54222.45954312001 2025-07-27,21:09:51.000,208,11046176,-795,0,1753650590,12942.735402019993,39.21635406000132,54222.487491600004 2025-07-27,21:09:52.000,208,11046185,-795,0,1753650591,12942.863391909988,39.25159970999812,54222.64819536001 2025-07-27,21:09:53.000,208,11046209,-795,0,1753650592,12942.917282389993,39.202255800002604,54222.55037568001 2025-07-27,21:09:54.000,208,11046177,-795,0,1753650593,12942.883600839989,39.22340319000068,54222.50146584001 2025-07-27,21:09:55.000,208,11046218,-795,0,1753650594,12942.809501429998,39.23045232000004,54222.3477492 2025-07-27,21:09:56.000,208,11046194,-795,0,1753650595,12942.856655599993,39.24455057999876,54222.35473632 2025-07-27,21:09:57.000,208,11046147,-795,0,1753650596,12942.789292499998,39.23045232000004,54222.536401440004 2025-07-27,21:09:58.000,208,11046201,-795,0,1753650597,12942.883600839989,39.27274710000347,54222.68313096 2025-07-27,21:09:59.000,208,11046190,-795,0,1753650598,12942.937491319994,39.27979623000283,54222.69011808 2025-07-27,21:10:00.000,208,11046160,-795,0,1753650599,12942.930755009998,39.30094362000091,54222.6621696 2025-07-27,21:10:01.000,208,11046212,-795,0,1753650600,12942.964436559989,39.25159970999812,54222.54338856 2025-07-27,21:10:02.000,208,11046207,-795,0,1753650601,12942.971172869999,39.27979623000283,54222.42460752 2025-07-27,21:10:03.000,208,11046183,-795,0,1753650602,12942.984645489989,39.20930493000196,54222.676143840006 2025-07-27,21:10:04.000,208,11046173,-795,0,1753650603,12942.977909179994,39.22340319000068,54222.69011808 2025-07-27,21:10:05.000,208,11046227,-795,0,1753650604,12942.910546079998,39.23045232000004,54222.75300216 2025-07-27,21:10:06.000,208,11046223,-795,0,1753650605,12942.971172869999,39.21635406000132,54222.87877032 2025-07-27,21:10:07.000,208,11046196,-795,0,1753650606,12943.072217519999,39.188157540003886,54222.80889912 2025-07-27,21:10:08.000,208,11046212,-795,0,1753650607,12943.10589906999,39.16701014999853,54222.9067188 2025-07-27,21:10:09.000,208,11046225,-795,0,1753650608,12943.072217519999,39.089469719998306,54222.58531128 2025-07-27,21:10:10.000,208,11046249,-795,0,1753650609,12943.13284431,39.07537145999959,54222.55037568001 2025-07-27,21:10:11.000,208,11046170,-795,0,1753650610,12943.21368003,38.98373277000064,54222.93466728001 2025-07-27,21:10:12.000,208,11046191,-795,0,1753650611,12943.179998479995,38.962585380002565,54222.94864152 2025-07-27,21:10:13.000,208,11046181,-795,0,1753650612,12943.20694371999,38.94143799000449,54223.31197176 2025-07-27,21:10:14.000,208,11046178,-795,0,1753650613,12943.14631692999,38.94143799000449,54223.1862036 2025-07-27,21:10:15.000,208,11046214,-795,0,1753650614,12943.1934711,38.87799582000298,54222.990564240004 2025-07-27,21:10:16.000,208,11046230,-795,0,1753650615,12943.17326217,38.87799582000298,54223.10235816001 2025-07-27,21:10:17.000,208,11046176,-795,0,1753650616,12943.18673478999,38.76520973999868,54222.82986048 2025-07-27,21:10:18.000,208,11046208,-795,0,1753650617,12943.24736157999,38.72291496000253,54222.91370592001 2025-07-27,21:10:19.000,208,11046224,-795,0,1753650618,12943.260834199995,38.65947279000102,54223.22113920001 2025-07-27,21:10:20.000,208,11046229,-795,0,1753650619,12943.17326217,38.617178010004864,54223.03248696001 2025-07-27,21:10:21.000,208,11046175,-795,0,1753650620,12943.139580619994,38.680620179999096,54223.35389448 2025-07-27,21:10:22.000,208,11046236,-795,0,1753650621,12943.20694371999,38.63127627000358,54223.40979144 2025-07-27,21:10:23.000,208,11046193,-795,0,1753650622,12943.18673478999,38.57488323000143,54223.13729376 2025-07-27,21:10:24.000,208,11046207,-795,0,1753650623,12943.11263538,38.553735840003355,54223.060435440006 2025-07-27,21:10:25.000,208,11046167,-795,0,1753650624,12943.10589906999,38.504391930000565,54222.66915672001 2025-07-27,21:10:26.000,208,11046204,-795,0,1753650625,12943.13284431,38.46914628000377,54222.822873360004 2025-07-27,21:10:27.000,208,11046195,-795,0,1753650626,12943.16652585999,38.40570411000226,54223.05344832001 2025-07-27,21:10:28.000,208,11046200,-795,0,1753650627,12943.14631692999,38.3986549800029,54223.13030664001 2025-07-27,21:10:29.000,208,11046173,-795,0,1753650628,12943.17326217,38.40570411000226,54223.47267552 2025-07-27,21:10:30.000,208,11046213,-795,0,1753650629,12943.119371689994,38.377507590004825,54223.38883008001 2025-07-27,21:10:31.000,208,11046227,-795,0,1753650630,12943.179998479995,38.37045845999819,54223.277036160005 2025-07-27,21:10:32.000,208,11046200,-795,0,1753650631,12943.24736157999,38.36340932999883,54223.21415208 2025-07-27,21:10:33.000,208,11046183,-795,0,1753650632,12943.220416339995,38.26472151000053,54223.05344832001 2025-07-27,21:10:34.000,208,11046174,-795,0,1753650633,12943.28777943999,38.271770639999886,54223.03248696001 2025-07-27,21:10:35.000,208,11046219,-795,0,1753650634,12943.220416339995,38.17308282000158,54222.88575744001 2025-07-27,21:10:36.000,208,11046181,-795,0,1753650635,12943.301252059995,38.22242673000437,54223.28402328 2025-07-27,21:10:37.000,208,11046234,-795,0,1753650636,12943.341669919995,38.144886300004146,54223.48664976001 2025-07-27,21:10:38.000,208,11046214,-795,0,1753650637,12943.33493361,38.088493260002,54223.31895888001 2025-07-27,21:10:39.000,208,11046209,-795,0,1753650638,12943.45618719,38.06029674000456,54223.47966264 2025-07-27,21:10:40.000,208,11046229,-795,0,1753650639,12943.503341359996,37.98980544000369,54223.24210056 2025-07-27,21:10:41.000,208,11046212,-795,0,1753650640,12943.550495529991,37.919314140002825,54223.228126320006 2025-07-27,21:10:42.000,208,11046231,-795,0,1753650641,12943.523550289996,37.877019359999395,54223.20017784001 2025-07-27,21:10:43.000,208,11046199,-795,0,1753650642,12943.49660505,37.79242979999981,54223.1163324 2025-07-27,21:10:44.000,208,11046141,-795,0,1753650643,12943.550495529991,37.75718415000301,54223.682289120006 2025-07-27,21:10:45.000,208,11046202,-795,0,1753650644,12943.51681398,37.7289876299983,54223.710237600004 2025-07-27,21:10:46.000,208,11046219,-795,0,1753650645,12943.503341359996,37.67259459000343,54223.70325048001 2025-07-27,21:10:47.000,208,11046228,-795,0,1753650646,12943.53702291,37.637348939999356,54223.682289120006 2025-07-27,21:10:48.000,208,11046205,-795,0,1753650647,12943.597649700001,37.5950541600032,54223.444727040005 2025-07-27,21:10:49.000,208,11046185,-795,0,1753650648,12943.45618719,37.60210329000256,54223.33293312 2025-07-27,21:10:50.000,208,11046217,-795,0,1753650649,12943.51681398,37.475218949999544,54223.4307528 2025-07-27,21:10:51.000,208,11046163,-795,0,1753650650,12943.462923499996,37.43997330000275,54223.33293312 2025-07-27,21:10:52.000,208,11046169,-795,0,1753650651,12943.3955604,37.42587504000403,54223.87094136001 2025-07-27,21:10:53.000,208,11046201,-795,0,1753650652,12943.36861515999,37.411776779998036,54223.93382544 2025-07-27,21:10:54.000,208,11046241,-795,0,1753650653,12943.321460989995,37.36948200000188,54223.98972240001 2025-07-27,21:10:55.000,208,11046257,-795,0,1753650654,12943.240625269995,37.291941570001654,54223.48664976001 2025-07-27,21:10:56.000,208,11046219,-795,0,1753650655,12943.179998479995,37.29899070000101,54223.38883008001 2025-07-27,21:10:57.000,208,11046187,-795,0,1753650656,12943.119371689994,37.32718721999845,54223.500624 2025-07-27,21:10:58.000,208,11046215,-795,0,1753650657,12943.052008589999,37.30603983000037,54223.500624 2025-07-27,21:10:59.000,208,11046218,-795,0,1753650658,12943.004854419989,37.32718721999845,54223.69626336 2025-07-27,21:11:00.000,208,11046207,-795,0,1753650659,12942.843182979988,37.3483346100038,54223.829018640005 2025-07-27,21:11:01.000,208,11046227,-795,0,1753650660,12942.897073459993,37.27079418000358,54223.85696712 2025-07-27,21:11:02.000,208,11046198,-795,0,1753650661,12942.856655599993,37.242597659998864,54223.94081256001 2025-07-27,21:11:03.000,208,11046205,-795,0,1753650662,12942.782556190003,37.284892440002295,54223.52158536 2025-07-27,21:11:04.000,208,11046237,-795,0,1753650663,12942.694984159993,37.27079418000358,54223.277036160005 2025-07-27,21:11:05.000,208,11046206,-795,0,1753650664,12942.607412129997,37.25669592000486,54223.06742256 2025-07-27,21:11:06.000,208,11046225,-795,0,1753650665,12942.607412129997,37.26374505000422,54223.22113920001 2025-07-27,21:11:07.000,208,11046174,-795,0,1753650666,12942.634357369992,37.26374505000422,54223.59145656 2025-07-27,21:11:08.000,208,11046178,-795,0,1753650667,12942.627621059997,37.25669592000486,54223.612417920005 2025-07-27,21:11:09.000,208,11046254,-795,0,1753650668,12942.546785339997,37.284892440002295,54223.63337928001 2025-07-27,21:11:10.000,208,11046167,-795,0,1753650669,12942.506367479997,37.25669592000486,54223.27004904001 2025-07-27,21:11:11.000,208,11046163,-795,0,1753650670,12942.486158549997,37.27079418000358,54223.23511344 2025-07-27,21:11:12.000,208,11046186,-795,0,1753650671,12942.540049030002,37.25669592000486,54223.374855840004 2025-07-27,21:11:13.000,208,11046229,-795,0,1753650672,12942.587203199997,37.30603983000037,54223.16524224 2025-07-27,21:11:14.000,208,11046189,-795,0,1753650673,12942.540049030002,37.36948200000188,54223.40280432 2025-07-27,21:11:15.000,208,11046109,-795,0,1753650674,12942.459213310001,37.35538374000316,54222.97659 2025-07-27,21:11:16.000,208,11046213,-795,0,1753650675,12942.627621059997,37.32718721999845,54223.3608816 2025-07-27,21:11:17.000,208,11046236,-795,0,1753650676,12942.668038919997,37.33423634999781,54223.5704952 2025-07-27,21:11:18.000,208,11046219,-795,0,1753650677,12942.701720470002,37.277843310002936,54223.31895888001 2025-07-27,21:11:19.000,208,11046205,-795,0,1753650678,12942.654566299992,37.31308895999973,54223.21415208 2025-07-27,21:11:20.000,208,11046216,-795,0,1753650679,12942.728665709998,37.32013808999909,54223.277036160005 2025-07-27,21:11:21.000,208,11046198,-795,0,1753650680,12942.836446669993,37.31308895999973,54223.1163324 2025-07-27,21:11:22.000,208,11046180,-795,0,1753650681,12942.870128219998,37.341285480004444,54223.4307528 2025-07-27,21:11:23.000,208,11046156,-795,0,1753650682,12942.897073459993,37.32718721999845,54223.38883008001 2025-07-27,21:11:24.000,208,11046196,-795,0,1753650683,12942.917282389993,37.36948200000188,54223.22113920001 2025-07-27,21:11:25.000,208,11046192,-795,0,1753650684,12942.843182979988,37.39062938999996,54223.17222936001 2025-07-27,21:11:26.000,208,11046194,-795,0,1753650685,12942.890337149998,37.36948200000188,54223.14428088 2025-07-27,21:11:27.000,208,11046206,-795,0,1753650686,12942.903809769989,37.3835802600006,54223.1163324 2025-07-27,21:11:28.000,208,11046160,-795,0,1753650687,12942.984645489989,37.3835802600006,54223.207164960004 2025-07-27,21:11:29.000,208,11046204,-795,0,1753650688,12943.025063349989,37.411776779998036,54223.33992024001 2025-07-27,21:11:30.000,208,11046224,-795,0,1753650689,12943.10589906999,37.461120690000826,54223.42376568 2025-07-27,21:11:31.000,208,11046140,-795,0,1753650690,12943.052008589999,37.454071560001466,54223.33293312 2025-07-27,21:11:32.000,208,11046119,-795,0,1753650691,12943.099162759994,37.4822680799989,54223.346907360006 2025-07-27,21:11:33.000,208,11046171,-795,0,1753650692,12943.072217519999,37.58095590000448,54223.2910104 2025-07-27,21:11:34.000,208,11046148,-795,0,1753650693,12943.072217519999,37.503415470004256,54223.23511344 2025-07-27,21:11:35.000,208,11046226,-795,0,1753650694,12942.991381799999,37.53866112000105,54223.10235816001 2025-07-27,21:11:36.000,208,11046188,-795,0,1753650695,12943.06548120999,37.58800503000384,54223.19319072 2025-07-27,21:11:37.000,208,11046166,-795,0,1753650696,12943.119371689994,37.60915242000192,54223.277036160005 2025-07-27,21:11:38.000,208,11046234,-795,0,1753650697,12943.12610799999,37.700791110000864,54223.3608816 2025-07-27,21:11:39.000,208,11046157,-795,0,1753650698,12943.10589906999,37.75718415000301,54223.33992024001 2025-07-27,21:11:40.000,208,11046181,-795,0,1753650699,12943.025063349989,37.78538067000045,54223.13729376 2025-07-27,21:11:41.000,208,11046183,-795,0,1753650700,12943.025063349989,37.77128241000173,54223.06742256 2025-07-27,21:11:42.000,208,11046154,-795,0,1753650701,12943.038535969994,37.79947892999917,54222.990564240004 2025-07-27,21:11:43.000,208,11046156,-795,0,1753650702,12943.058744899994,37.813577189997886,54223.158255120004 2025-07-27,21:11:44.000,208,11046234,-795,0,1753650703,12943.08569013999,37.79947892999917,54223.207164960004 2025-07-27,21:11:45.000,208,11046183,-795,0,1753650704,12942.991381799999,37.8417737100026,54223.12331952 2025-07-27,21:11:46.000,208,11046179,-795,0,1753650705,12943.058744899994,37.919314140002825,54223.35389448 2025-07-27,21:11:47.000,208,11046189,-795,0,1753650706,12943.099162759994,37.94751066000026,54223.30498464 2025-07-27,21:11:48.000,208,11046121,-795,0,1753650707,12943.031799659999,37.96865804999834,54223.22113920001 2025-07-27,21:11:49.000,208,11046159,-795,0,1753650708,12943.038535969994,38.03210021999985,54223.03248696001 2025-07-27,21:11:50.000,208,11046128,-795,0,1753650709,12942.937491319994,38.03914934999921,54222.52941432001 2025-07-27,21:11:51.000,208,11046154,-795,0,1753650710,12942.971172869999,38.053247609997925,54222.96960288 2025-07-27,21:11:52.000,208,11046180,-795,0,1753650711,12943.099162759994,38.06029674000456,54223.10235816001 2025-07-27,21:11:53.000,208,11046194,-795,0,1753650712,12943.052008589999,38.102591520000715,54223.2910104 2025-07-27,21:11:54.000,208,11046195,-795,0,1753650713,12943.078953829994,38.13078803999815,54223.40979144 2025-07-27,21:11:55.000,208,11046156,-795,0,1753650714,12942.977909179994,38.17308282000158,54222.941654400005 2025-07-27,21:11:56.000,208,11046185,-795,0,1753650715,12943.031799659999,38.20127933999902,54222.97659 2025-07-27,21:11:57.000,208,11046119,-795,0,1753650716,12943.031799659999,38.22947586000373,54222.7320408 2025-07-27,21:11:58.000,208,11046220,-795,0,1753650717,12943.092426449999,38.25062325000181,54222.81588624001 2025-07-27,21:11:59.000,208,11046162,-795,0,1753650718,12943.052008589999,38.26472151000053,54222.95562864 2025-07-27,21:12:00.000,208,11046225,-795,0,1753650719,12943.052008589999,38.285868899998604,54222.88575744001 2025-07-27,21:12:01.000,208,11046179,-795,0,1753650720,12943.018327039994,38.34931107000011,54223.158255120004 2025-07-27,21:12:02.000,208,11046184,-795,0,1753650721,12943.08569013999,38.377507590004825,54223.374855840004 2025-07-27,21:12:03.000,208,11046137,-795,0,1753650722,12943.092426449999,38.37045845999819,54223.20017784001 2025-07-27,21:12:04.000,208,11046215,-795,0,1753650723,12943.16652585999,38.44094975999906,54223.08139680001 2025-07-27,21:12:05.000,208,11046214,-795,0,1753650724,12943.06548120999,38.46209715000441,54222.655182480004 2025-07-27,21:12:06.000,208,11046175,-795,0,1753650725,12943.08569013999,38.46914628000377,54222.676143840006 2025-07-27,21:12:07.000,208,11046174,-795,0,1753650726,12943.08569013999,38.47619541000313,54222.88575744001 2025-07-27,21:12:08.000,208,11046172,-795,0,1753650727,12943.18673478999,38.504391930000565,54223.02549984 2025-07-27,21:12:09.000,208,11046185,-795,0,1753650728,12943.1934711,38.546686710003996,54223.33992024001 2025-07-27,21:12:10.000,208,11046197,-795,0,1753650729,12943.22715264999,38.560784970002715,54223.31895888001 2025-07-27,21:12:11.000,208,11046199,-795,0,1753650730,12943.14631692999,38.617178010004864,54222.96960288 2025-07-27,21:12:12.000,208,11046213,-795,0,1753650731,12943.179998479995,38.61012887999823,54223.01851272 2025-07-27,21:12:13.000,208,11046185,-795,0,1753650732,12943.24736157999,38.66652192000038,54222.78095064 2025-07-27,21:12:14.000,208,11046176,-795,0,1753650733,12943.31472468,38.67357104999974,54222.76697640001 2025-07-27,21:12:15.000,208,11046142,-795,0,1753650734,12943.16652585999,38.680620179999096,54222.843834720006 2025-07-27,21:12:16.000,208,11046192,-795,0,1753650735,12943.29451575,38.687669309998455,54223.02549984 2025-07-27,21:12:17.000,208,11046172,-795,0,1753650736,12943.32819729999,38.72291496000253,54223.395817200006 2025-07-27,21:12:18.000,208,11046213,-795,0,1753650737,12943.31472468,38.729964090001886,54223.395817200006 2025-07-27,21:12:19.000,208,11046140,-795,0,1753650738,12943.321460989995,38.80045539000275,54223.158255120004 2025-07-27,21:12:20.000,208,11046151,-795,0,1753650739,12943.35514254,38.793406260003394,54223.109345280005 2025-07-27,21:12:21.000,208,11046179,-795,0,1753650740,12943.30798836999,38.83570103999955,54222.6621696 2025-07-27,21:12:22.000,208,11046188,-795,0,1753650741,12943.30798836999,38.80750452000211,54222.71806656001 2025-07-27,21:12:23.000,208,11046175,-795,0,1753650742,12943.37535147,38.86389756000426,54222.92069304 2025-07-27,21:12:24.000,208,11046201,-795,0,1753650743,12943.382087779995,38.8568484300049,54223.09537104 2025-07-27,21:12:25.000,208,11046180,-795,0,1753650744,12943.24736157999,38.913241469999775,54223.20017784001 2025-07-27,21:12:26.000,208,11046214,-795,0,1753650745,12943.301252059995,38.94143799000449,54223.31895888001 2025-07-27,21:12:27.000,208,11046157,-795,0,1753650746,12943.361878849995,38.955536250003206,54223.29799752001 2025-07-27,21:12:28.000,208,11046200,-795,0,1753650747,12943.32819729999,39.04012581000279,54223.02549984 2025-07-27,21:12:29.000,208,11046210,-795,0,1753650748,12943.25409789,38.9907819,54222.71107944 2025-07-27,21:12:30.000,208,11046222,-795,0,1753650749,12943.17326217,39.00488015999872,54222.6621696 2025-07-27,21:12:31.000,208,11046217,-795,0,1753650750,12943.14631692999,39.06832233000023,54222.71107944 2025-07-27,21:12:32.000,208,11046181,-795,0,1753650751,12943.179998479995,39.06127320000087,54223.13729376 2025-07-27,21:12:33.000,208,11046204,-795,0,1753650752,12943.139580619994,39.13176450000174,54223.40979144 2025-07-27,21:12:34.000,208,11046215,-795,0,1753650753,12943.11263538,39.16701014999853,54223.40280432 2025-07-27,21:12:35.000,208,11046174,-795,0,1753650754,12942.917282389993,39.15996101999917,54223.14428088 2025-07-27,21:12:36.000,208,11046194,-795,0,1753650755,12942.870128219998,39.202255800002604,54222.82986048 2025-07-27,21:12:37.000,208,11046185,-795,0,1753650756,12942.769083569998,39.20930493000196,54222.64819536001 2025-07-27,21:12:38.000,208,11046195,-795,0,1753650757,12942.816237739993,39.22340319000068,54222.71806656001 2025-07-27,21:12:39.000,208,11046188,-795,0,1753650758,12942.721929400002,39.181108410004526,54222.71107944 2025-07-27,21:12:40.000,208,11046168,-795,0,1753650759,12942.647829989997,39.2375014499994,54223.03248696001 2025-07-27,21:12:41.000,208,11046190,-795,0,1753650760,12942.573730579992,39.30094362000091,54223.17222936001 2025-07-27,21:12:42.000,208,11046233,-795,0,1753650761,12942.513103789992,39.26569797000411,54223.31895888001 2025-07-27,21:12:43.000,208,11046201,-795,0,1753650762,12942.432268069992,39.3361892699977,54223.26306192 2025-07-27,21:12:44.000,208,11046215,-795,0,1753650763,12942.33795973,39.364385790002416,54222.69011808 2025-07-27,21:12:45.000,208,11046209,-795,0,1753650764,12942.20996983999,39.41372969999793,54222.49447872 2025-07-27,21:12:46.000,208,11046208,-795,0,1753650765,12942.162815669995,39.420778830004565,54222.368710560004 2025-07-27,21:12:47.000,208,11046159,-795,0,1753650766,12942.223442459996,39.371434920001775,54222.56434992 2025-07-27,21:12:48.000,208,11046211,-795,0,1753650767,12942.19649722,39.38553318000049,54223.207164960004 2025-07-27,21:12:49.000,208,11046201,-795,0,1753650768,12942.081979949995,39.39963143999921,54223.207164960004 2025-07-27,21:12:50.000,208,11046145,-795,0,1753650769,12942.001144229995,39.44192622000264,54223.24210056 2025-07-27,21:12:51.000,208,11046170,-795,0,1753650770,12941.657592419993,39.51946665000287,54222.773963520005 2025-07-27,21:12:52.000,208,11046132,-795,0,1753650771,12941.778845999994,39.561761429999024,54222.508452960006 2025-07-27,21:12:53.000,208,11046219,-795,0,1753650772,12941.839472789994,39.62520360000053,54222.61325976 2025-07-27,21:12:54.000,208,11046168,-795,0,1753650773,12941.859681719994,39.61815447000117,54222.61325976 2025-07-27,21:12:55.000,208,11046159,-795,0,1753650774,12941.778845999994,39.66749838000396,54222.725053680006 2025-07-27,21:12:56.000,208,11046159,-795,0,1753650775,12941.785582309989,39.71684228999948,54223.0464612 2025-07-27,21:12:57.000,208,11046162,-795,0,1753650776,12941.82600016999,39.73798968000483,54223.207164960004 2025-07-27,21:12:58.000,208,11046180,-795,0,1753650777,12941.812527549999,39.773235330001626,54223.16524224 2025-07-27,21:12:59.000,208,11046181,-795,0,1753650778,12941.805791239989,39.75208794000355,54222.871783200004 2025-07-27,21:13:00.000,208,11046182,-795,0,1753650779,12941.745164449989,39.836677500003134,54222.51544008 2025-07-27,21:13:01.000,208,11046235,-795,0,1753650780,12941.711482899998,39.81553010999778,54222.536401440004 2025-07-27,21:13:02.000,208,11046221,-795,0,1753650781,12941.718219209994,39.87192314999993,54222.66915672001 2025-07-27,21:13:03.000,208,11046207,-795,0,1753650782,12941.644119799988,39.91421793000336,54223.011525600006 2025-07-27,21:13:04.000,208,11046173,-795,0,1753650783,12941.563284080003,39.93536532000144,54222.87877032 2025-07-27,21:13:05.000,208,11046176,-795,0,1753650784,12941.367931089997,39.87897227999929,54222.94864152 2025-07-27,21:13:06.000,208,11046166,-795,0,1753650785,12941.334249539992,39.85077576000185,54222.74601504001 2025-07-27,21:13:07.000,208,11046239,-795,0,1753650786,12941.260150130001,39.829628370003775,54222.78095064 2025-07-27,21:13:08.000,208,11046226,-795,0,1753650787,12941.172578099991,39.86487402000057,54222.74601504001 2025-07-27,21:13:09.000,208,11046186,-795,0,1753650788,12941.01764297,39.87897227999929,54222.57133704 2025-07-27,21:13:10.000,208,11046179,-795,0,1753650789,12940.88965307999,39.85077576000185,54222.92069304 2025-07-27,21:13:11.000,208,11046146,-795,0,1753650790,12940.72798163999,39.836677500003134,54222.773963520005 2025-07-27,21:13:12.000,208,11046175,-795,0,1753650791,12940.620200679994,39.85077576000185,54222.74601504001 2025-07-27,21:13:13.000,208,11046167,-715,0,1753650792,12940.478738169993,39.7943827199997,54222.990564240004 2025-07-27,21:13:14.000,208,11046162,-795,0,1753650793,12940.290121489998,39.787333590000344,54222.655182480004 2025-07-27,21:13:15.000,208,11046178,-795,0,1753650794,12940.047614329997,39.723891419998836,54222.55037568001 2025-07-27,21:13:16.000,208,11046171,-795,0,1753650795,12939.993723849992,39.71684228999948,54222.64120824 2025-07-27,21:13:17.000,208,11046214,-715,0,1753650796,12939.845525029996,39.6956949000014,54222.51544008 2025-07-27,21:13:18.000,208,11046179,-795,0,1753650797,12939.683853589995,39.71684228999948,54222.822873360004 2025-07-27,21:13:19.000,208,11046154,-795,0,1753650798,12939.52891845999,39.6604492500046,54222.83684760001 2025-07-27,21:13:20.000,208,11046182,-795,0,1753650799,12939.320092849994,39.63225272999989,54222.773963520005 2025-07-27,21:13:21.000,208,11046175,-795,0,1753650800,12939.205575579988,39.57585968999774,54222.78793776 2025-07-27,21:13:22.000,208,11046184,-795,0,1753650801,12939.003486280002,39.50536839000415,54222.655182480004 2025-07-27,21:13:23.000,208,11046152,-795,0,1753650802,12938.902441630002,39.427827960003924,54222.80889912 2025-07-27,21:13:24.000,208,11046185,-795,0,1753650803,12938.666670779996,39.38553318000049,54222.606272640005 2025-07-27,21:13:25.000,208,11046171,-795,0,1753650804,12938.53194457999,39.329140139998344,54222.59928552001 2025-07-27,21:13:26.000,208,11046179,-795,0,1753650805,12938.41069099999,39.315041879999626,54222.69011808 2025-07-27,21:13:27.000,208,11046171,-795,0,1753650806,12938.32985527999,39.25864884000475,54222.725053680006 2025-07-27,21:13:28.000,208,11046221,-795,0,1753650807,12938.201865389994,39.22340319000068,54222.76697640001 2025-07-27,21:13:29.000,208,11046179,-795,0,1753650808,12938.127765979989,39.11061711000366,54222.58531128 2025-07-27,21:13:30.000,208,11046161,-795,0,1753650809,12937.972830849998,38.99783102999936,54222.62723400001 2025-07-27,21:13:31.000,208,11046224,-795,0,1753650810,12937.790950479997,38.88504495000234,54222.47351736 2025-07-27,21:13:32.000,208,11046109,-795,0,1753650811,12937.703378450002,38.84979929999827,54222.57133704 2025-07-27,21:13:33.000,208,11046152,-715,0,1753650812,12937.622542730001,38.737013220001245,54222.655182480004 2025-07-27,21:13:34.000,208,11046202,-795,0,1753650813,12937.474343909991,38.694718439997814,54222.7320408 2025-07-27,21:13:35.000,208,11046172,-795,0,1753650814,12937.23183674999,38.61012887999823,54222.33377496001 2025-07-27,21:13:36.000,208,11046205,-795,0,1753650815,12937.27225460999,38.511441059999925,54222.64120824 2025-07-27,21:13:37.000,208,11046198,-795,0,1753650816,12937.23857306,38.377507590004825,54222.55037568001 2025-07-27,21:13:38.000,208,11046173,-795,0,1753650817,12937.124055789995,38.25767238000117,54222.606272640005 2025-07-27,21:13:39.000,208,11046120,-795,0,1753650818,12937.03648376,38.12373890999879,54222.57832416001 2025-07-27,21:13:40.000,208,11046136,-795,0,1753650819,12936.847867079989,38.07439500000328,54222.42460752 2025-07-27,21:13:41.000,208,11046169,-795,0,1753650820,12936.760295049993,37.95455978999962,54222.5922984 2025-07-27,21:13:42.000,208,11046174,-795,0,1753650821,12936.753558739998,37.877019359999395,54222.606272640005 2025-07-27,21:13:43.000,208,11046173,-795,0,1753650822,12936.706404570003,37.80652805999853,54222.56434992 2025-07-27,21:13:44.000,208,11046176,-795,0,1753650823,12936.645777780002,37.71488936999958,54222.655182480004 2025-07-27,21:13:45.000,208,11046153,-795,0,1753650824,12936.511051579997,37.60915242000192,54222.2080068 2025-07-27,21:13:46.000,208,11046158,-795,0,1753650825,12936.517787889992,37.517513730002975,54222.29883936 2025-07-27,21:13:47.000,208,11046151,-795,0,1753650826,12936.450424789997,37.43997330000275,54222.42460752 2025-07-27,21:13:48.000,208,11046126,-795,0,1753650827,12936.396534309992,37.30603983000037,54222.340762080006 2025-07-27,21:13:49.000,208,11046161,-795,0,1753650828,12936.403270620001,37.22145027000079,54222.487491600004 2025-07-27,21:13:50.000,208,11046169,-795,0,1753650829,12936.248335489996,37.21440114000143,54222.36172344001 2025-07-27,21:13:51.000,208,11046142,-795,0,1753650830,12936.26180811,37.15800809999928,54222.221981040006 2025-07-27,21:13:52.000,208,11046195,-795,0,1753650831,12936.187708699996,37.066369410000334,54222.24294240001 2025-07-27,21:13:53.000,208,11046188,-795,0,1753650832,12936.15402714999,37.0381728900029,54221.94948336 2025-07-27,21:13:54.000,208,11046211,-795,0,1753650833,12936.24159918,36.96063246000267,54222.12416136001 2025-07-27,21:13:55.000,208,11046153,-795,0,1753650834,12936.13381821999,36.868993770003726,54222.07525152001 2025-07-27,21:13:56.000,208,11046200,-795,0,1753650835,12936.127081909995,36.876042900003085,54222.11018712 2025-07-27,21:13:57.000,208,11046129,-795,0,1753650836,12936.147290839996,36.833748119999655,54222.37569768 2025-07-27,21:13:58.000,208,11046217,-795,0,1753650837,12936.15402714999,36.833748119999655,54222.46653024 2025-07-27,21:13:59.000,208,11046198,-795,0,1753650838,12936.187708699996,36.826698990000295,54222.24294240001 2025-07-27,21:14:00.000,208,11046195,-795,0,1753650839,12936.127081909995,36.80555160000222,54222.19403256001 2025-07-27,21:14:01.000,208,11046176,-795,0,1753650840,12936.167499769996,36.706863780003914,54221.90057352 2025-07-27,21:14:02.000,208,11046185,-795,0,1753650841,12936.22139025,36.66456900000048,54221.9634576 2025-07-27,21:14:03.000,208,11046173,-795,0,1753650842,12936.228126559996,36.594077699999616,54222.173071200006 2025-07-27,21:14:04.000,208,11046175,-795,0,1753650843,12936.20118132,36.52358639999875,54222.13114848 2025-07-27,21:14:05.000,208,11046171,-795,0,1753650844,12936.167499769996,36.53063552999811,54222.22896816 2025-07-27,21:14:06.000,208,11046207,-795,0,1753650845,12936.187708699996,36.474242490003235,54222.29883936 2025-07-27,21:14:07.000,208,11046180,-795,0,1753650846,12936.24159918,36.45309509999788,54222.1381356 2025-07-27,21:14:08.000,208,11046158,-795,0,1753650847,12936.349380139996,36.43899683999916,54222.28486512 2025-07-27,21:14:09.000,208,11046201,-795,0,1753650848,12936.423479550002,36.38260380000429,54221.97743184001 2025-07-27,21:14:10.000,208,11046196,-795,0,1753650849,12936.376325379992,36.3332598900015,54221.66301144001 2025-07-27,21:14:11.000,208,11046194,-795,0,1753650850,12936.477370029992,36.27686684999935,54221.97743184001 2025-07-27,21:14:12.000,208,11046109,-795,0,1753650851,12936.531260509997,36.26981771999999,54222.033328800004 2025-07-27,21:14:13.000,208,11046178,-795,0,1753650852,12936.632305159997,36.241621200002555,54222.36172344001 2025-07-27,21:14:14.000,208,11046157,-795,0,1753650853,12936.706404570003,36.22047381000448,54222.3477492 2025-07-27,21:14:15.000,208,11046199,-795,0,1753650854,12936.679459329993,36.185228160000406,54221.8935864 2025-07-27,21:14:16.000,208,11046119,-795,0,1753650855,12936.854603389998,36.16408077000233,54222.033328800004 2025-07-27,21:14:17.000,208,11046235,-795,0,1753650856,12936.975856969999,36.13588425000489,54221.94249624 2025-07-27,21:14:18.000,208,11046176,-795,0,1753650857,12937.023011139994,36.10063860000082,54221.8237152 2025-07-27,21:14:19.000,208,11046137,-795,0,1753650858,12937.144264719995,36.04424555999867,54222.02634168001 2025-07-27,21:14:20.000,208,11046155,-795,0,1753650859,12937.15100102999,36.023098170000594,54221.90756064001 2025-07-27,21:14:21.000,208,11046148,-795,0,1753650860,12937.23857306,36.09358947000146,54222.221981040006 2025-07-27,21:14:22.000,208,11046217,-795,0,1753650861,12937.4002445,36.065392950004025,54222.23595528 2025-07-27,21:14:23.000,208,11046198,-795,0,1753650862,12937.514761769991,36.0865403400021,54222.02634168001 2025-07-27,21:14:24.000,208,11046221,-795,0,1753650863,12937.555179629991,36.065392950004025,54221.79576672 2025-07-27,21:14:25.000,208,11046187,-795,0,1753650864,12937.629279039997,36.03014729999995,54221.44641072 2025-07-27,21:14:26.000,208,11046199,-795,0,1753650865,12937.730323689997,36.04424555999867,54221.62108872001 2025-07-27,21:14:27.000,208,11046161,-795,0,1753650866,12937.824632030002,36.072442080003384,54221.886599280006 2025-07-27,21:14:28.000,208,11046186,-795,0,1753650867,12937.905467750003,36.11473685999954,54221.92852200001 2025-07-27,21:14:29.000,208,11046165,-795,0,1753650868,12937.993039779998,36.10063860000082,54221.91454776 2025-07-27,21:14:30.000,208,11046152,-795,0,1753650869,12938.073875499998,36.192277289999765,54221.91454776 2025-07-27,21:14:31.000,208,11046177,-795,0,1753650870,12938.215338009999,36.22752294000384,54221.669998560006 2025-07-27,21:14:32.000,208,11046199,-795,0,1753650871,12938.403954689995,36.22047381000448,54221.3695524 2025-07-27,21:14:33.000,208,11046179,-795,0,1753650872,12938.585835059996,36.30506337000406,54221.52326904001 2025-07-27,21:14:34.000,208,11046183,-795,0,1753650873,12938.713824949991,36.298014240004704,54221.49532056001 2025-07-27,21:14:35.000,208,11046161,-795,0,1753650874,12938.747506499996,36.34030902000086,54221.4394236 2025-07-27,21:14:36.000,208,11046175,-795,0,1753650875,12938.956332109992,36.424898580000445,54221.87262504 2025-07-27,21:14:37.000,208,11046147,-795,0,1753650876,12939.064113070002,36.48834075000195,54221.87262504 2025-07-27,21:14:38.000,208,11046200,-795,0,1753650877,12939.279674989994,36.51653726999939,54221.94948336 2025-07-27,21:14:39.000,208,11046204,-795,0,1753650878,12939.42787380999,36.63637248000305,54221.74685688 2025-07-27,21:14:40.000,208,11046192,-795,0,1753650879,12939.51544584,36.6786672599992,54221.37653952001 2025-07-27,21:14:41.000,208,11046194,-795,0,1753650880,12939.623226799995,36.657519870001124,54221.34160392 2025-07-27,21:14:42.000,208,11046189,-795,0,1753650881,12939.865733959996,36.74210943000071,54221.481346320004 2025-07-27,21:14:43.000,208,11046112,-795,0,1753650882,12940.000460160001,36.80555160000222,54221.59314024001 2025-07-27,21:14:44.000,208,11046203,-795,0,1753650883,12940.175604219992,36.876042900003085,54221.935509120005 2025-07-27,21:14:45.000,208,11046189,-795,0,1753650884,12940.296857799993,36.939485070004594,54221.85166368 2025-07-27,21:14:46.000,208,11046156,-795,0,1753650885,12940.431583999998,36.99587810999947,54221.90057352 2025-07-27,21:14:47.000,208,11046210,-795,0,1753650886,12940.573046509999,37.03112376000354,54221.49532056001 2025-07-27,21:14:48.000,208,11046198,-795,0,1753650887,12940.82902628999,37.052271150001616,54221.551217520006 2025-07-27,21:14:49.000,208,11046192,-795,0,1753650888,12940.95027986999,37.12276245000248,54221.60711448 2025-07-27,21:14:50.000,208,11046260,-795,0,1753650889,12941.105214999996,37.20030288000271,54221.6141016 2025-07-27,21:14:51.000,208,11046129,-795,0,1753650890,12941.152369169991,37.27079418000358,54221.73288264 2025-07-27,21:14:52.000,208,11046181,-795,0,1753650891,12941.287095369997,37.26374505000422,54222.054290160006 2025-07-27,21:14:53.000,208,11046175,-795,0,1753650892,12941.401612640002,37.30603983000037,54221.92852200001 2025-07-27,21:14:54.000,208,11046164,-795,0,1753650893,12941.448766809997,37.42587504000403,54221.90756064001 2025-07-27,21:14:55.000,208,11046179,-795,0,1753650894,12941.590229319998,37.44702243000211,54221.6839728 2025-07-27,21:14:56.000,208,11046193,-795,0,1753650895,12941.765373379989,37.4963663400049,54221.62108872001 2025-07-27,21:14:57.000,208,11046166,-795,0,1753650896,12941.900099579994,37.56685763999849,54221.697947040004 2025-07-27,21:14:58.000,208,11046183,-795,0,1753650897,12942.00788053999,37.61620155000128,54221.67698568 2025-07-27,21:14:59.000,208,11046142,-795,0,1753650898,12942.13587043,37.66554546000407,54221.984418960004 2025-07-27,21:15:00.000,208,11046193,-795,0,1753650899,12942.12913411999,37.750135020003654,54221.99140608 2025-07-27,21:15:01.000,208,11046179,-795,0,1753650900,12942.25712401,37.79242979999981,54222.08922576 2025-07-27,21:15:02.000,208,11046195,-795,0,1753650901,12942.3177508,37.82767545000388,54221.87262504 2025-07-27,21:15:03.000,208,11046215,-795,0,1753650902,12942.506367479997,37.877019359999395,54221.87961216001 2025-07-27,21:15:04.000,208,11046178,-795,0,1753650903,12942.634357369992,37.94751066000026,54221.72589552 2025-07-27,21:15:05.000,208,11046222,-795,0,1753650904,12942.681511540002,38.01095283000177,54221.551217520006 2025-07-27,21:15:06.000,208,11046173,-795,0,1753650905,12942.849919289998,38.095542390001356,54221.9634576 2025-07-27,21:15:07.000,208,11046183,-795,0,1753650906,12942.971172869999,38.13783717000479,54222.01935456 2025-07-27,21:15:08.000,208,11046218,-795,0,1753650907,12943.11263538,38.23652499000309,54222.103200000005 2025-07-27,21:15:09.000,208,11046203,-795,0,1753650908,12943.13284431,38.271770639999886,54222.13114848 2025-07-27,21:15:10.000,208,11046165,-795,0,1753650909,12943.27430682,38.321114550002676,54221.67698568 2025-07-27,21:15:11.000,208,11046202,-795,0,1753650910,12943.43597826,38.39160585000354,54221.837689440006 2025-07-27,21:15:12.000,208,11046192,-795,0,1753650911,12943.678485420001,38.46914628000377,54221.92852200001 2025-07-27,21:15:13.000,208,11046174,-795,0,1753650912,12943.826684239997,38.532588449998,54221.78179248 2025-07-27,21:15:14.000,208,11046185,-795,0,1753650913,12943.995091989993,38.60307974999887,54222.07525152001 2025-07-27,21:15:15.000,208,11046148,-795,0,1753650914,12943.968146749998,38.694718439997814,54221.80275384 2025-07-27,21:15:16.000,208,11046174,-795,0,1753650915,12944.197181289994,38.75111147999996,54221.8935864 2025-07-27,21:15:17.000,208,11046207,-795,0,1753650916,12944.278017009994,38.80750452000211,54222.04031592 2025-07-27,21:15:18.000,208,11046185,-795,0,1753650917,12944.439688449995,38.83570103999955,54221.90057352 2025-07-27,21:15:19.000,208,11046140,-795,0,1753650918,12944.581150959995,38.906192340000416,54222.07525152001 2025-07-27,21:15:20.000,208,11046162,-795,0,1753650919,12944.742822399996,38.927339729998494,54222.12416136001 2025-07-27,21:15:21.000,208,11046166,-755,0,1753650920,12944.837130740001,39.02602755000407,54221.9634576 2025-07-27,21:15:22.000,208,11046141,-795,0,1753650921,12944.998802180002,39.12471537000238,54222.11717424 2025-07-27,21:15:23.000,208,11046143,-795,0,1753650922,12945.059428970002,39.12471537000238,54222.18005832 2025-07-27,21:15:24.000,208,11046191,-795,0,1753650923,12945.200891480003,39.195206670003245,54222.11018712 2025-07-27,21:15:25.000,208,11046187,-795,0,1753650924,12945.241309339988,39.25159970999812,54221.83070232001 2025-07-27,21:15:26.000,208,11046194,-795,0,1753650925,12945.335617679993,39.22340319000068,54222.02634168001 2025-07-27,21:15:27.000,208,11046217,-795,0,1753650926,12945.429926019999,39.29389449000155,54222.173071200006 2025-07-27,21:15:28.000,208,11046214,-795,0,1753650927,12945.57138853,39.322091009998985,54222.3477492 2025-07-27,21:15:29.000,208,11046227,-795,0,1753650928,12945.658960559995,39.371434920001775,54222.42460752 2025-07-27,21:15:30.000,208,11046182,-795,0,1753650929,12945.74653258999,39.43487709000328,54222.35473632 2025-07-27,21:15:31.000,208,11046208,-795,0,1753650930,12945.80715937999,39.46307361000072,54222.38268480001 2025-07-27,21:15:32.000,208,11046176,-795,0,1753650931,12945.87452248,39.45602448000136,54222.389671920006 2025-07-27,21:15:33.000,208,11046179,-795,0,1753650932,12945.968830819991,39.46307361000072,54222.18704544 2025-07-27,21:15:34.000,208,11046192,-795,0,1753650933,12946.042930229996,39.4842209999988,54222.389671920006 2025-07-27,21:15:36.000,208,11046183,-795,0,1753650935,12946.164183809997,39.53356491000159,54222.37569768 2025-07-27,21:15:37.000,208,11046217,-795,0,1753650936,12946.258492150002,39.554712299999665,54222.773963520005 2025-07-27,21:15:38.000,208,11046195,-795,0,1753650937,12946.366273109998,39.597007080003095,54222.59928552001 2025-07-27,21:15:39.000,208,11046170,-795,0,1753650938,12946.386482039998,39.589957950003736,54222.5224272 2025-07-27,21:15:40.000,208,11046176,-795,0,1753650939,12946.406690969998,39.63225272999989,54222.43159464001 2025-07-27,21:15:41.000,208,11046155,-795,0,1753650940,12946.440372519988,39.589957950003736,54222.11717424 2025-07-27,21:15:42.000,208,11046182,-795,0,1753650941,12946.480790379988,39.61815447000117,54222.201019680004 2025-07-27,21:15:43.000,208,11046201,-795,0,1753650942,12946.514471929993,39.68159664000268,54222.43159464001 2025-07-27,21:15:44.000,208,11046174,-795,0,1753650943,12946.561626099989,39.87897227999929,54222.30582648 2025-07-27,21:15:45.000,208,11046207,-795,0,1753650944,12946.79066064,40.04815139999846,54222.43159464001 2025-07-27,21:15:46.000,208,11046219,-795,0,1753650945,12947.181366619996,39.92126706000272,54222.3477492 2025-07-27,21:15:47.000,208,11046212,-795,0,1753650946,12947.356510680002,39.611105340001814,54222.438581760005 2025-07-27,21:15:48.000,208,11046148,-795,0,1753650947,12947.322829129997,39.41372969999793,54222.6621696 2025-07-27,21:15:49.000,208,11046198,-795,0,1753650948,12947.228520789991,39.371434920001775,54222.54338856 2025-07-27,21:15:50.000,208,11046210,-795,0,1753650949,12947.181366619996,39.420778830004565,54222.676143840006 2025-07-27,21:15:51.000,208,11046181,-795,0,1753650950,12947.11400352,39.40668056999857,54222.85780896 2025-07-27,21:15:52.000,208,11046172,-795,0,1753650951,12947.13421245,39.44192622000264,54222.85082184 2025-07-27,21:15:53.000,208,11046153,-795,0,1753650952,12947.262202339996,39.448975350002,54223.36786872001 2025-07-27,21:15:54.000,208,11046127,-795,0,1753650953,12947.17463031,39.47012274000008,54223.13729376 2025-07-27,21:15:55.000,208,11046152,-795,0,1753650954,12947.208311859991,39.51241752000351,54222.85082184 2025-07-27,21:15:56.000,208,11046154,-795,0,1753650955,12947.255466030001,39.561761429999024,54223.02549984 2025-07-27,21:15:57.000,208,11046211,-795,0,1753650956,12947.268938649991,39.540614040000946,54222.80889912 2025-07-27,21:15:58.000,208,11046183,-795,0,1753650957,12947.329565439992,39.554712299999665,54222.85082184 2025-07-27,21:15:59.000,208,11046167,-795,0,1753650958,12947.430610089992,39.47717186999944,54223.29799752001 2025-07-27,21:16:00.000,208,11046134,-795,0,1753650959,12947.477764260002,39.50536839000415,54223.31197176 2025-07-27,21:16:01.000,208,11046202,-795,0,1753650960,12947.531654739993,39.561761429999024,54223.69626336 2025-07-27,21:16:02.000,208,11046186,-795,0,1753650961,12947.558599980002,39.611105340001814,54223.731198960006 2025-07-27,21:16:03.000,208,11046220,-795,0,1753650962,12947.531654739993,39.63930185999925,54223.374855840004 2025-07-27,21:16:04.000,208,11046193,-795,0,1753650963,12947.625963079998,39.66749838000396,54223.45870128 2025-07-27,21:16:05.000,208,11046131,-795,0,1753650964,12947.646172009998,39.67454751000332,54223.33293312 2025-07-27,21:16:06.000,208,11046155,-795,0,1753650965,12947.605754149998,39.68159664000268,54223.22113920001 2025-07-27,21:16:07.000,208,11046198,-795,0,1753650966,12947.612490459993,39.68159664000268,54223.45870128 2025-07-27,21:16:08.000,208,11046187,-795,0,1753650967,12947.632699389993,39.68864577000204,54223.67530200001 2025-07-27,21:16:09.000,208,11046221,-795,0,1753650968,12947.679853559988,39.70979316000012,54224.05260648 2025-07-27,21:16:10.000,208,11046164,-795,0,1753650969,12947.673117249993,39.73798968000483,54224.10151632 2025-07-27,21:16:11.000,208,11046180,-795,0,1753650970,12947.666380939998,39.68864577000204,54223.82203152001 2025-07-27,21:16:12.000,208,11046214,-795,0,1753650971,12947.558599980002,39.70274403000076,54223.47267552 2025-07-27,21:16:13.000,208,11046242,-795,0,1753650972,12947.565336289998,39.63225272999989,54223.45171416 2025-07-27,21:16:14.000,208,11046169,-795,0,1753650973,12947.646172009998,39.67454751000332,54223.55652096001 2025-07-27,21:16:15.000,208,11046198,-795,0,1753650974,12947.605754149998,39.63930185999925,54223.80107016001 2025-07-27,21:16:16.000,208,11046188,-795,0,1753650975,12947.578808910002,39.6604492500046,54224.07356784 2025-07-27,21:16:17.000,208,11046172,-795,0,1753650976,12947.572072599993,39.63225272999989,54224.24824584 2025-07-27,21:16:18.000,208,11046178,-795,0,1753650977,12947.504709499997,39.64635098999861,54224.164400400005 2025-07-27,21:16:19.000,208,11046194,-795,0,1753650978,12947.565336289998,39.62520360000053,54224.08754208001 2025-07-27,21:16:20.000,208,11046210,-795,0,1753650979,12947.538391050002,39.597007080003095,54223.76613456 2025-07-27,21:16:21.000,208,11046172,-795,0,1753650980,12947.531654739993,39.53356491000159,54223.829018640005 2025-07-27,21:16:22.000,208,11046231,-795,0,1753650981,12947.491236879992,39.561761429999024,54223.7451732 2025-07-27,21:16:23.000,208,11046194,-795,0,1753650982,12947.464291639997,39.51946665000287,54223.97574816 2025-07-27,21:16:24.000,208,11046222,-795,0,1753650983,12947.572072599993,39.547663170000305,54224.57664048 2025-07-27,21:16:25.000,208,11046167,-795,0,1753650984,12947.518182120002,39.491270129998156,54224.60458896 2025-07-27,21:16:26.000,208,11046185,-795,0,1753650985,12947.423873779997,39.4842209999988,54224.54170488001 2025-07-27,21:16:27.000,208,11046154,-795,0,1753650986,12947.437346400002,39.44192622000264,54224.36702688 2025-07-27,21:16:28.000,208,11046182,-795,0,1753650987,12947.410401159992,39.39963143999921,54224.08754208001 2025-07-27,21:16:29.000,208,11046161,-795,0,1753650988,12947.444082709997,39.364385790002416,54224.14343904 2025-07-27,21:16:30.000,208,11046173,-795,0,1753650989,12947.396928540002,39.35733666000306,54224.199336 2025-07-27,21:16:31.000,208,11046180,-795,0,1753650990,12947.309356509992,39.30799275000027,54224.332091280005 2025-07-27,21:16:32.000,208,11046156,-795,0,1753650991,12947.282411269996,39.30094362000091,54224.75131848 2025-07-27,21:16:33.000,208,11046185,-795,0,1753650992,12947.295883890001,39.25159970999812,54224.905035120006 2025-07-27,21:16:34.000,208,11046198,-795,0,1753650993,12947.262202339996,39.25864884000475,54224.94695784001 2025-07-27,21:16:35.000,208,11046125,-795,0,1753650994,12947.188102929991,39.21635406000132,54224.26222008 2025-07-27,21:16:36.000,208,11046209,-795,0,1753650995,12946.98601362999,39.16701014999853,54224.03863224001 2025-07-27,21:16:37.000,208,11046182,-795,0,1753650996,12947.00622255999,39.096518849997665,54224.1294648 2025-07-27,21:16:38.000,208,11046215,-795,0,1753650997,12946.94559576999,39.145862760000455,54224.164400400005 2025-07-27,21:16:39.000,208,11046162,-795,0,1753650998,12946.91191422,39.08242058999895,54224.667473040005 2025-07-27,21:16:40.000,208,11046205,-795,0,1753650999,12946.878232669995,39.04717494000215,54224.84215104 2025-07-27,21:16:41.000,208,11046164,-795,0,1753651000,12946.8310785,39.08242058999895,54224.85612528001 2025-07-27,21:16:42.000,208,11046166,-795,0,1753651001,12946.75024278,39.01192928999808,54224.73035712001 2025-07-27,21:16:43.000,208,11046101,-795,0,1753651002,12946.76371539999,38.955536250003206,54224.46484656 2025-07-27,21:16:44.000,208,11046148,-795,0,1753651003,12946.689615989999,38.962585380002565,54224.36702688 2025-07-27,21:16:45.000,208,11046154,-795,0,1753651004,12946.669407059999,38.93438885999785,54224.36003976 2025-07-27,21:16:46.000,208,11046181,-795,0,1753651005,12946.561626099989,38.955536250003206,54224.42991096 2025-07-27,21:16:47.000,208,11046169,-795,0,1753651006,12946.467317759998,38.955536250003206,54224.450872320005 2025-07-27,21:16:48.000,208,11046202,-795,0,1753651007,12946.487526689998,38.87094669000362,54224.80022832 2025-07-27,21:16:49.000,208,11046203,-795,0,1753651008,12946.507735619998,38.8568484300049,54225.002854800005 2025-07-27,21:16:50.000,208,11046223,-795,0,1753651009,12946.433636209993,38.83570103999955,54224.64651168 2025-07-27,21:16:51.000,208,11046113,-795,0,1753651010,12946.285437389997,38.779308000004676,54224.548692000004 2025-07-27,21:16:52.000,208,11046193,-795,0,1753651011,12946.164183809997,38.70176757000445,54224.12247768 2025-07-27,21:16:53.000,208,11046161,-795,0,1753651012,12946.123765949997,38.455048019997776,54224.13645192001 2025-07-27,21:16:54.000,208,11046177,-795,0,1753651013,12946.325855249997,38.21537759999774,54224.59760184 2025-07-27,21:16:55.000,208,11046197,-795,0,1753651014,12946.534680859993,38.144886300004146,54224.63253744 2025-07-27,21:16:56.000,208,11046159,-795,0,1753651015,12946.527944549998,38.278819769999245,54224.70939576001 2025-07-27,21:16:57.000,208,11046206,-795,0,1753651016,12946.602043959989,38.41980237000098,54224.737344240006 2025-07-27,21:16:58.000,208,11046204,-795,0,1753651017,12946.541417169989,38.41980237000098,54224.68144728001 2025-07-27,21:16:59.000,208,11046158,-795,0,1753651018,12946.440372519988,38.497342800001206,54224.67446016 2025-07-27,21:17:00.000,208,11046149,-795,0,1753651019,12946.399954660003,38.44094975999906,54224.50676928 2025-07-27,21:17:01.000,208,11046158,-795,0,1753651020,12946.238283220002,38.46209715000441,54224.42991096 2025-07-27,21:17:02.000,208,11046179,-795,0,1753651021,12946.191129049992,38.41275324000162,54224.69542152 2025-07-27,21:17:03.000,208,11046156,-795,0,1753651022,12946.130502259992,38.41275324000162,54224.82817680001 2025-07-27,21:17:04.000,208,11046166,-795,0,1753651023,12946.137238570002,38.37045845999819,54224.8631124 2025-07-27,21:17:05.000,208,11046137,-795,0,1753651024,12946.056402850001,38.30701629000396,54224.835163920005 2025-07-27,21:17:06.000,208,11046170,-795,0,1753651025,12945.901467719996,38.31406542000332,54224.499782160005 2025-07-27,21:17:07.000,208,11046093,-795,0,1753651026,12945.91494034,38.271770639999886,54224.64651168 2025-07-27,21:17:08.000,208,11046099,-795,0,1753651027,12945.861049859996,38.20832846999838,54224.66048592001 2025-07-27,21:17:09.000,208,11046176,-795,0,1753651028,12945.86778616999,38.25062325000181,54224.737344240006 2025-07-27,21:17:10.000,208,11046182,-795,0,1753651029,12945.820631999995,38.20127933999902,54224.667473040005 2025-07-27,21:17:11.000,208,11046200,-795,0,1753651030,12945.76674151999,38.19423020999966,54224.57664048 2025-07-27,21:17:12.000,208,11046206,-795,0,1753651031,12945.760005209995,38.17308282000158,54224.62555032 2025-07-27,21:17:13.000,208,11046172,-795,0,1753651032,12945.699378419995,38.158984560002864,54224.548692000004 2025-07-27,21:17:14.000,208,11046214,-795,0,1753651033,12945.68590579999,38.17308282000158,54224.667473040005 2025-07-27,21:17:15.000,208,11046134,-795,0,1753651034,12945.679169489995,38.17308282000158,54224.64651168 2025-07-27,21:17:16.000,208,11046159,-795,0,1753651035,12945.59159746,38.17308282000158,54224.47183368001 2025-07-27,21:17:17.000,208,11046145,-795,0,1753651036,12945.598333769994,38.16603369000222,54224.75131848 2025-07-27,21:17:18.000,208,11046178,-795,0,1753651037,12945.65222425,38.151935430003505,54224.569653360006 2025-07-27,21:17:19.000,208,11046161,-795,0,1753651038,12945.537706979994,38.11668977999943,54224.41593672 2025-07-27,21:17:20.000,208,11046166,-795,0,1753651039,12945.70611472999,38.088493260002,54224.70939576001 2025-07-27,21:17:21.000,208,11046203,-795,0,1753651040,12945.679169489995,38.03914934999921,54224.381001120004 2025-07-27,21:17:22.000,208,11046204,-795,0,1753651041,12945.699378419995,37.9757071799977,54224.59760184 2025-07-27,21:17:23.000,208,11046116,-795,0,1753651042,12945.638751629995,37.96160891999898,54224.53471776 2025-07-27,21:17:24.000,208,11046173,-795,0,1753651043,12945.618542699995,37.9404615300009,54224.38798824 2025-07-27,21:17:25.000,208,11046108,-795,0,1753651044,12945.638751629995,37.9404615300009,54224.68144728001 2025-07-27,21:17:26.000,208,11046228,-795,0,1753651045,12945.64548793999,37.912265010003466,54224.42292384001 2025-07-27,21:17:27.000,208,11046218,-795,0,1753651046,12945.63201532,37.926363270002184,54224.450872320005 2025-07-27,21:17:28.000,208,11046232,-795,0,1753651047,12945.74653258999,37.85587197000132,54224.52773064 2025-07-27,21:17:29.000,208,11046184,-795,0,1753651048,12945.83410462,37.83472458000324,54224.199336 2025-07-27,21:17:30.000,208,11046178,-795,0,1753651049,12945.962094509996,37.73603675999766,54224.38798824 2025-07-27,21:17:31.000,208,11046152,-795,0,1753651050,12946.076611780001,37.637348939999356,54224.29715568 2025-07-27,21:17:32.000,208,11046184,-795,0,1753651051,12946.015984990001,37.411776779998036,54224.115490560005 2025-07-27,21:17:33.000,208,11046159,-795,0,1753651052,12945.80715937999,37.3483346100038,54224.4089496 2025-07-27,21:17:34.000,208,11046177,-795,0,1753651053,12945.7532689,37.36243287000252,54224.29715568 2025-07-27,21:17:35.000,208,11046205,-795,0,1753651054,12945.63201532,37.43997330000275,54224.31112992 2025-07-27,21:17:36.000,208,11046151,-795,0,1753651055,12945.60507007999,37.43997330000275,54224.185361760006 2025-07-27,21:17:37.000,208,11046190,-795,0,1753651056,12945.67243318,37.40472764999868,54223.849980000006 2025-07-27,21:17:38.000,208,11046192,-795,0,1753651057,12945.840840929995,37.411776779998036,54224.01068376001 2025-07-27,21:17:39.000,208,11046146,-795,0,1753651058,12945.800423069995,37.524562860002334,54224.2692072 2025-07-27,21:17:40.000,208,11046200,-795,0,1753651059,12945.861049859996,37.58095590000448,54224.15042616 2025-07-27,21:17:41.000,208,11046134,-795,0,1753651060,12945.699378419995,37.700791110000864,54224.36003976 2025-07-27,21:17:42.000,208,11046191,-795,0,1753651061,12945.78695044999,37.693741980001505,54224.42991096 2025-07-27,21:17:43.000,208,11046128,-795,0,1753651062,12945.78695044999,37.79947892999917,54224.38798824 2025-07-27,21:17:44.000,208,11046167,-795,0,1753651063,12945.82736830999,37.79947892999917,54224.43689808 2025-07-27,21:17:45.000,208,11046165,-795,0,1753651064,12945.79368676,37.78538067000045,54224.08055496 2025-07-27,21:17:46.000,208,11046162,-795,0,1753651065,12945.74653258999,37.813577189997886,54223.947799680005 2025-07-27,21:17:47.000,208,11046101,-795,0,1753651066,12945.72632365999,37.79947892999917,54224.14343904 2025-07-27,21:17:48.000,208,11046130,-795,0,1753651067,12945.74653258999,37.80652805999853,54224.164400400005 2025-07-27,21:17:49.000,208,11046184,-795,0,1753651068,12945.76674151999,37.813577189997886,54224.48580792 2025-07-27,21:17:50.000,208,11046207,-795,0,1753651069,12945.658960559995,37.77833154000109,54224.31112992 2025-07-27,21:17:51.000,208,11046187,-795,0,1753651070,12945.739796279995,37.82062632000452,54224.185361760006 2025-07-27,21:17:52.000,208,11046219,-795,0,1753651071,12945.72632365999,37.79242979999981,54224.20632312001 2025-07-27,21:17:53.000,208,11046191,-795,0,1753651072,12945.72632365999,37.73603675999766,54223.94081256001 2025-07-27,21:17:54.000,208,11046172,-795,0,1753651073,12945.800423069995,37.72193849999894,54224.01068376001 2025-07-27,21:17:55.000,208,11046119,-795,0,1753651074,12945.68590579999,37.73603675999766,54224.13645192001 2025-07-27,21:17:56.000,208,11046162,-795,0,1753651075,12945.679169489995,37.67964372000279,54223.898889840006 2025-07-27,21:17:57.000,208,11046155,-795,0,1753651076,12945.61180639,37.65849633000471,54224.017670880006 2025-07-27,21:17:58.000,208,11046188,-795,0,1753651077,12945.699378419995,37.67964372000279,54224.25523296001 2025-07-27,21:17:59.000,208,11046183,-795,0,1753651078,12945.63201532,37.700791110000864,54224.05260648 2025-07-27,21:18:00.000,208,11046153,-795,0,1753651079,12945.739796279995,37.67964372000279,54224.066580720006 2025-07-27,21:18:01.000,208,11046160,-795,0,1753651080,12945.780214139995,37.66554546000407,54223.829018640005 2025-07-27,21:18:02.000,208,11046153,-795,0,1753651081,12945.76674151999,37.63029981,54223.75216032001 2025-07-27,21:18:03.000,208,11046177,-795,0,1753651082,12945.69264211,37.63029981,54223.849980000006 2025-07-27,21:18:04.000,208,11046173,-795,0,1753651083,12945.72632365999,37.63029981,54223.8849156 2025-07-27,21:18:05.000,208,11046186,-795,0,1753651084,12945.739796279995,37.66554546000407,54224.24125872 2025-07-27,21:18:06.000,208,11046238,-795,0,1753651085,12945.71285104,37.743085890004295,54224.017670880006 2025-07-27,21:18:07.000,208,11046240,-795,0,1753651086,12945.74653258999,37.79242979999981,54223.76613456 2025-07-27,21:18:08.000,208,11046147,-795,0,1753651087,12945.80715937999,37.79242979999981,54223.63337928001 2025-07-27,21:18:09.000,208,11046176,-795,0,1753651088,12945.83410462,37.8417737100026,54223.59844368 2025-07-27,21:18:10.000,208,11046143,-795,0,1753651089,12945.87452248,37.89816675000475,54223.60543080001 2025-07-27,21:18:11.000,208,11046146,-795,0,1753651090,12945.83410462,37.912265010003466,54223.79408304 2025-07-27,21:18:12.000,208,11046135,-795,0,1753651091,12945.79368676,37.99685457000305,54223.80107016001 2025-07-27,21:18:13.000,208,11046146,-795,0,1753651092,12945.800423069995,38.046198479998566,54223.79408304 2025-07-27,21:18:14.000,208,11046185,-795,0,1753651093,12945.928412959991,38.11668977999943,54224.1294648 2025-07-27,21:18:15.000,208,11046152,-795,0,1753651094,12945.921676649996,38.17308282000158,54223.86395424 2025-07-27,21:18:16.000,208,11046152,-795,0,1753651095,12945.928412959991,38.20127933999902,54223.395817200006 2025-07-27,21:18:17.000,208,11046217,-795,0,1753651096,12946.029457609991,38.22947586000373,54223.493636880004 2025-07-27,21:18:18.000,208,11046217,-795,0,1753651097,12946.090084399992,38.26472151000053,54223.54953384 2025-07-27,21:18:19.000,208,11046200,-795,0,1753651098,12946.110293329992,38.26472151000053,54223.71722472 2025-07-27,21:18:20.000,208,11046187,-795,0,1753651099,12946.184392739997,38.35636019999947,54224.05260648 2025-07-27,21:18:21.000,208,11046205,-795,0,1753651100,12946.184392739997,38.39160585000354,54223.96876104001 2025-07-27,21:18:22.000,208,11046225,-795,0,1753651101,12946.251755839992,38.3986549800029,54223.93382544 2025-07-27,21:18:23.000,208,11046170,-795,0,1753651102,12946.332591559993,38.46209715000441,54223.93382544 2025-07-27,21:18:24.000,208,11046170,-795,0,1753651103,12946.399954660003,38.47619541000313,54223.54953384 2025-07-27,21:18:25.000,208,11046202,-795,0,1753651104,12946.406690969998,38.497342800001206,54223.52857248 2025-07-27,21:18:26.000,208,11046203,-795,0,1753651105,12946.386482039998,38.53963758000464,54223.40979144 2025-07-27,21:18:27.000,208,11046156,-795,0,1753651106,12946.440372519988,38.53963758000464,54223.59844368 2025-07-27,21:18:28.000,208,11046197,-795,0,1753651107,12946.413427279993,38.58898149000015,54224.024658 2025-07-27,21:18:29.000,208,11046180,-795,0,1753651108,12946.487526689998,38.60307974999887,54224.08055496 2025-07-27,21:18:30.000,208,11046209,-795,0,1753651109,12946.500999309988,38.67357104999974,54224.045619360004 2025-07-27,21:18:31.000,208,11046122,-795,0,1753651110,12946.447108829998,38.70881670000381,54223.64735352 2025-07-27,21:18:32.000,208,11046186,-795,0,1753651111,12946.507735619998,38.779308000004676,54223.47267552 2025-07-27,21:18:33.000,208,11046209,-795,0,1753651112,12946.534680859993,38.82865191000019,54223.43773992001 2025-07-27,21:18:34.000,208,11046215,-795,0,1753651113,12946.628989199999,38.913241469999775,54223.60543080001 2025-07-27,21:18:35.000,208,11046178,-795,0,1753651114,12946.655934439994,39.02602755000407,54223.78709592 2025-07-27,21:18:36.000,208,11046169,-795,0,1753651115,12946.548153479998,39.12471537000238,54223.77312168001 2025-07-27,21:18:37.000,208,11046164,-795,0,1753651116,12946.70308860999,39.16701014999853,54224.01068376001 2025-07-27,21:18:38.000,208,11046178,-795,0,1753651117,12946.72329753999,39.24455057999876,54223.94081256001 2025-07-27,21:18:39.000,208,11046215,-795,0,1753651118,12946.81086957,39.329140139998344,54223.73818608 2025-07-27,21:18:40.000,208,11046168,-795,0,1753651119,12946.93212315,39.420778830004565,54223.5704952 2025-07-27,21:18:41.000,208,11046125,-795,0,1753651120,12946.94559576999,39.49831926000479,54223.52857248 2025-07-27,21:18:42.000,208,11046154,-795,0,1753651121,12947.019695179995,39.53356491000159,54223.4307528 2025-07-27,21:18:43.000,208,11046162,-795,0,1753651122,12947.06684934999,39.63930185999925,54223.877928480004 2025-07-27,21:18:44.000,208,11046244,-795,0,1753651123,12947.08705827999,39.70274403000076,54223.91985120001 2025-07-27,21:18:45.000,208,11046184,-795,0,1753651124,12947.140948759996,39.75913707000291,54224.07356784 2025-07-27,21:18:46.000,208,11046143,-795,0,1753651125,12947.13421245,39.787333590000344,54223.72421184001 2025-07-27,21:18:47.000,208,11046173,-795,0,1753651126,12947.167893999991,39.80848097999842,54223.6403664 2025-07-27,21:18:48.000,208,11046194,-795,0,1753651127,12947.241993409996,39.86487402000057,54223.52857248 2025-07-27,21:18:49.000,208,11046177,-795,0,1753651128,12947.336301750001,39.86487402000057,54223.65434064001 2025-07-27,21:18:50.000,208,11046140,-795,0,1753651129,12947.383455919997,39.92126706000272,54223.94081256001 2025-07-27,21:18:51.000,208,11046224,-795,0,1753651130,12947.363246989997,39.92831619000208,54223.91286408 2025-07-27,21:18:52.000,208,11046118,-795,0,1753651131,12947.282411269996,39.92126706000272,54223.91985120001 2025-07-27,21:18:53.000,208,11046162,-795,0,1753651132,12947.309356509992,39.92126706000272,54224.07356784 2025-07-27,21:18:54.000,208,11046206,-795,0,1753651133,12947.376719610002,39.85077576000185,54223.80107016001 2025-07-27,21:18:55.000,208,11046143,-795,0,1753651134,12947.363246989997,39.84372663000249,54223.8849156 2025-07-27,21:18:56.000,208,11046179,-795,0,1753651135,12947.282411269996,39.829628370003775,54223.68927624 2025-07-27,21:18:57.000,208,11046191,-795,0,1753651136,12947.356510680002,39.81553010999778,54223.731198960006 2025-07-27,21:18:58.000,208,11046128,-795,0,1753651137,12947.221784479996,39.84372663000249,54224.05260648 2025-07-27,21:18:59.000,208,11046185,-795,0,1753651138,12947.356510680002,39.74503881000419,54224.115490560005 2025-07-27,21:19:00.000,208,11046226,-795,0,1753651139,12947.262202339996,39.74503881000419,54224.19234888 2025-07-27,21:19:01.000,208,11046182,-795,0,1753651140,12947.19483924,39.68864577000204,54224.31112992 2025-07-27,21:19:02.000,208,11046178,-795,0,1753651141,12947.12747613999,39.611105340001814,54224.01068376001 2025-07-27,21:19:03.000,208,11046148,-795,0,1753651142,12947.10726720999,39.57585968999774,54224.15042616 2025-07-27,21:19:04.000,208,11046137,-795,0,1753651143,12947.07358566,39.540614040000946,54224.24824584 2025-07-27,21:19:05.000,208,11046149,-795,0,1753651144,12947.039904109995,39.51946665000287,54224.066580720006 2025-07-27,21:19:06.000,208,11046170,-795,0,1753651145,12946.88496897999,39.51946665000287,54224.199336 2025-07-27,21:19:07.000,208,11046159,-795,0,1753651146,12946.86476004999,39.448975350002,54224.25523296001 2025-07-27,21:19:08.000,208,11046148,-795,0,1753651147,12946.84455111999,39.420778830004565,54224.37401400001 2025-07-27,21:19:09.000,208,11046168,-795,0,1753651148,12946.797396949994,39.3502875300037,54224.24824584 2025-07-27,21:19:10.000,208,11046218,-795,0,1753651149,12946.709824919999,39.30799275000027,54224.30414280001 2025-07-27,21:19:11.000,208,11046187,-795,0,1753651150,12946.608780269999,39.27274710000347,54224.19234888 2025-07-27,21:19:12.000,208,11046161,-795,0,1753651151,12946.602043959989,39.26569797000411,54224.24824584 2025-07-27,21:19:13.000,208,11046166,-795,0,1753651152,12946.669407059999,39.188157540003886,54224.499782160005 2025-07-27,21:19:14.000,208,11046164,-795,0,1753651153,12946.70308860999,39.22340319000068,54224.50676928 2025-07-27,21:19:15.000,208,11046158,-795,0,1753651154,12946.68287967999,39.15996101999917,54224.49279504001 2025-07-27,21:19:16.000,208,11046215,-795,0,1753651155,12946.588571339998,39.13176450000174,54224.31811704 2025-07-27,21:19:17.000,208,11046174,-795,0,1753651156,12946.68287967999,39.11061711000366,54224.22029736 2025-07-27,21:19:18.000,208,11046177,-795,0,1753651157,12946.709824919999,39.03307668000343,54224.31811704 2025-07-27,21:19:19.000,208,11046183,-795,0,1753651158,12946.797396949994,38.969634510001924,54224.46484656 2025-07-27,21:19:20.000,208,11046162,-795,0,1753651159,12946.85128743,38.94848712000385,54224.47183368001 2025-07-27,21:19:21.000,208,11046173,-795,0,1753651160,12946.86476004999,38.89914321000106,54224.62555032 2025-07-27,21:19:22.000,208,11046152,-795,0,1753651161,12946.90517790999,38.906192340000416,54224.44388520001 2025-07-27,21:19:23.000,208,11046127,-795,0,1753651162,12946.98601362999,38.87799582000298,54224.5836276 2025-07-27,21:19:24.000,208,11046162,-795,0,1753651163,12947.039904109995,38.87094669000362,54224.548692000004 2025-07-27,21:19:25.000,208,11046164,-795,0,1753651164,12947.06684934999,38.75816060999932,54224.34606552001 2025-07-27,21:19:26.000,208,11046196,-795,0,1753651165,12947.00622255999,38.72291496000253,54224.34606552001 2025-07-27,21:19:27.000,208,11046156,-795,0,1753651166,12947.039904109995,38.617178010004864,54224.3390784 2025-07-27,21:19:28.000,208,11046199,-795,0,1753651167,12947.120739829996,38.58898149000015,54224.548692000004 2025-07-27,21:19:29.000,208,11046203,-795,0,1753651168,12947.19483924,38.518490189999284,54224.835163920005 2025-07-27,21:19:30.000,208,11046149,-795,0,1753651169,12947.181366619996,38.553735840003355,54224.89106088 2025-07-27,21:19:31.000,208,11046172,-795,0,1753651170,12947.181366619996,38.504391930000565,54224.73035712001 2025-07-27,21:19:32.000,208,11046181,-795,0,1753651171,12947.147685069991,38.455048019997776,54224.64651168 2025-07-27,21:19:33.000,208,11046151,-795,0,1753651172,12947.19483924,38.40570411000226,54224.37401400001 2025-07-27,21:19:34.000,208,11046171,-795,0,1753651173,12947.167893999991,38.37045845999819,54224.49279504001 2025-07-27,21:19:35.000,208,11046171,-795,0,1753651174,12947.140948759996,38.31406542000332,54224.74433136 2025-07-27,21:19:36.000,208,11046178,-795,0,1753651175,12947.06684934999,38.271770639999886,54224.67446016 2025-07-27,21:19:37.000,208,11046171,-795,0,1753651176,12947.09379459,38.278819769999245,54225.072726000006 2025-07-27,21:19:38.000,208,11046191,-795,0,1753651177,12947.0331678,38.22947586000373,54225.240416880006 2025-07-27,21:19:39.000,208,11046130,-795,0,1753651178,12947.019695179995,38.20832846999838,54225.01682904001 2025-07-27,21:19:40.000,208,11046180,-795,0,1753651179,12946.90517790999,38.25767238000117,54225.0377904 2025-07-27,21:19:41.000,208,11046163,-795,0,1753651180,12946.78392432999,38.23652499000309,54224.569653360006 2025-07-27,21:19:42.000,208,11046205,-795,0,1753651181,12946.74350646999,38.1871810800003,54224.569653360006 2025-07-27,21:19:43.000,208,11046196,-795,0,1753651182,12946.655934439994,38.24357412000245,54224.89106088 2025-07-27,21:19:44.000,208,11046188,-795,0,1753651183,12946.568362409998,38.25062325000181,54225.03080328 2025-07-27,21:19:45.000,208,11046171,-795,0,1753651184,12946.413427279993,38.31406542000332,54225.30330096 2025-07-27,21:19:46.000,208,11046192,-795,0,1753651185,12946.305646319997,38.34226194000075,54225.04477752001 2025-07-27,21:19:47.000,208,11046137,-795,0,1753651186,12946.191129049992,38.41980237000098,54224.905035120006 2025-07-27,21:19:48.000,208,11046140,-795,0,1753651187,12946.117029640001,38.42685150000034,54224.9329836 2025-07-27,21:19:49.000,208,11046159,-795,0,1753651188,12946.029457609991,38.44094975999906,54224.59760184 2025-07-27,21:19:50.000,208,11046173,-795,0,1753651189,12945.921676649996,38.47619541000313,54224.64651168 2025-07-27,21:19:51.000,208,11046181,-795,0,1753651190,12945.79368676,38.518490189999284,54224.75830560001 2025-07-27,21:19:52.000,208,11046178,-795,0,1753651191,12945.7532689,38.560784970002715,54224.786254080005 2025-07-27,21:19:53.000,208,11046153,-795,0,1753651192,12945.73305997,38.63832540000294,54225.240416880006 2025-07-27,21:19:54.000,208,11046188,-795,0,1753651193,12945.638751629995,38.680620179999096,54225.247404 2025-07-27,21:19:55.000,208,11046145,-795,0,1753651194,12945.56465221999,38.744062350000604,54225.051764640004 2025-07-27,21:19:56.000,208,11046202,-795,0,1753651195,12945.456871259994,38.77225886999804,54224.59061472001 2025-07-27,21:19:57.000,208,11046170,-795,0,1753651196,12945.456871259994,38.82160278000083,54224.56266624001 2025-07-27,21:19:58.000,208,11046222,-795,0,1753651197,12945.376035539994,38.86389756000426,54224.57664048 2025-07-27,21:19:59.000,208,11046174,-795,0,1753651198,12945.274990889993,38.94143799000449,54224.89804800001 2025-07-27,21:20:00.000,208,11046160,-795,0,1753651199,12945.416453399994,38.920290599999134,54225.21246840001 2025-07-27,21:20:01.000,208,11046169,-795,0,1753651200,12945.362562919989,38.969634510001924,54225.37317216 2025-07-27,21:20:02.000,208,11046200,-795,0,1753651201,12945.335617679993,38.9907819,54225.338236560005 2025-07-27,21:20:03.000,208,11046139,-795,0,1753651202,12945.274990889993,38.98373277000064,54224.99586768001 2025-07-27,21:20:04.000,208,11046188,-795,0,1753651203,12945.254781959993,39.01192928999808,54224.73035712001 2025-07-27,21:20:05.000,208,11046132,-795,0,1753651204,12945.221100409988,39.02602755000407,54224.70939576001 2025-07-27,21:20:06.000,208,11046220,-795,0,1753651205,12945.214364099993,39.05422407000151,54224.68144728001 2025-07-27,21:20:07.000,208,11046204,-795,0,1753651206,12945.093110519992,38.97668364000128,54224.82817680001 2025-07-27,21:20:08.000,208,11046167,-795,0,1753651207,12945.120055760002,39.08242058999895,54225.27535248 2025-07-27,21:20:09.000,208,11046163,-795,0,1753651208,12945.086374209997,39.04717494000215,54225.19849416 2025-07-27,21:20:10.000,208,11046164,-795,0,1753651209,12945.140264690002,39.01192928999808,54225.35919792001 2025-07-27,21:20:11.000,208,11046113,-795,0,1753651210,12945.059428970002,38.99783102999936,54225.10067448 2025-07-27,21:20:12.000,208,11046174,-795,0,1753651211,12944.998802180002,38.927339729998494,54224.69542152 2025-07-27,21:20:13.000,208,11046158,-795,0,1753651212,12944.891021219992,38.913241469999775,54224.63952456001 2025-07-27,21:20:14.000,208,11046203,-795,0,1753651213,12944.837130740001,38.82865191000019,54224.52074352001 2025-07-27,21:20:15.000,208,11046192,-795,0,1753651214,12944.776503950001,38.75111147999996,54224.884073760004 2025-07-27,21:20:16.000,208,11046241,-795,0,1753651215,12944.69566823,38.72291496000253,54225.12862296 2025-07-27,21:20:17.000,208,11046138,-795,0,1753651216,12944.601359889995,38.63832540000294,54225.23342976001 2025-07-27,21:20:18.000,208,11046179,-795,0,1753651217,12944.54746940999,38.53963758000464,54225.25439112 2025-07-27,21:20:19.000,208,11046170,-795,0,1753651218,12944.42621582999,38.3986549800029,54224.84215104 2025-07-27,21:20:20.000,208,11046192,-795,0,1753651219,12944.291489629999,38.278819769999245,54224.618563200005 2025-07-27,21:20:21.000,208,11046180,-795,0,1753651220,12944.096136639993,38.151935430003505,54224.4788208 2025-07-27,21:20:22.000,208,11046204,-795,0,1753651221,12943.961410440003,38.01800196000113,54224.47183368001 2025-07-27,21:20:23.000,208,11046198,-795,0,1753651222,12943.833420549992,37.869970230000035,54224.93997072 2025-07-27,21:20:24.000,208,11046159,-795,0,1753651223,12943.705430659997,37.7289876299983,54225.15657144 2025-07-27,21:20:25.000,208,11046189,-795,0,1753651224,12943.49660505,37.58095590000448,54225.09368736001 2025-07-27,21:20:26.000,208,11046156,-795,0,1753651225,12943.29451575,37.42587504000403,54224.93997072 2025-07-27,21:20:27.000,208,11046183,-795,0,1753651226,12943.119371689994,37.20735201000207,54224.56266624001 2025-07-27,21:20:28.000,208,11046174,-795,0,1753651227,12942.991381799999,37.02407463000418,54224.55567912 2025-07-27,21:20:29.000,208,11046245,-795,0,1753651228,12942.782556190003,36.86194464000437,54224.569653360006 2025-07-27,21:20:30.000,208,11046186,-795,0,1753651229,12942.560257960002,36.699814650004555,54224.52074352001 2025-07-27,21:20:31.000,208,11046197,-795,0,1753651230,12942.3177508,36.57293031000154,54224.67446016 2025-07-27,21:20:32.000,208,11046187,-795,0,1753651231,12942.15607936,36.424898580000445,54224.94695784001 2025-07-27,21:20:33.000,208,11046214,-795,0,1753651232,12942.00788053999,36.241621200002555,54225.121635840005 2025-07-27,21:20:35.000,208,11046169,-795,0,1753651234,12941.657592419993,35.9878525200038,54224.618563200005 2025-07-27,21:20:36.000,208,11046198,-795,0,1753651235,12941.543075150003,35.93145948000165,54224.353052640006 2025-07-27,21:20:37.000,208,11046194,-795,0,1753651236,12941.266886439997,35.776378620001196,54224.115490560005 2025-07-27,21:20:38.000,208,11046212,-795,0,1753651237,12941.212995959992,35.776378620001196,54224.46484656 2025-07-27,21:20:39.000,208,11046200,-795,0,1753651238,12941.091742379991,35.69178906000161,54224.47183368001 2025-07-27,21:20:40.000,208,11046157,-795,0,1753651239,12941.071533449991,35.54375733000052,54224.77926696001 2025-07-27,21:20:41.000,208,11046175,-795,0,1753651240,12941.024379279996,35.52260994000244,54224.67446016 2025-07-27,21:20:42.000,208,11046180,-795,0,1753651241,12940.963752489995,35.46621690000029,54224.381001120004 2025-07-27,21:20:43.000,208,11046207,-795,0,1753651242,12940.862707839995,35.39572559999942,54224.15741328001 2025-07-27,21:20:44.000,208,11046170,-795,0,1753651243,12940.88965307999,35.41687299000478,54223.91985120001 2025-07-27,21:20:45.000,208,11046164,-795,0,1753651244,12940.80881735999,35.36047995000263,54223.83600576 2025-07-27,21:20:46.000,208,11046183,-795,0,1753651245,12940.88965307999,35.36047995000263,54224.19234888 2025-07-27,21:20:47.000,208,11046189,-795,0,1753651246,12940.842498909995,35.30408691000048,54224.03164512 2025-07-27,21:20:48.000,208,11046223,-795,0,1753651247,12940.88965307999,35.24064473999897,54224.185361760006 2025-07-27,21:20:49.000,208,11046163,-795,0,1753651248,12940.90986200999,35.163104309998744,54224.15042616 2025-07-27,21:20:50.000,208,11046168,-795,0,1753651249,12940.95027986999,35.09966214000451,54223.98972240001 2025-07-27,21:20:51.000,208,11046176,-795,0,1753651250,12940.93007093999,35.01507257999765,54223.94081256001 2025-07-27,21:20:52.000,208,11046183,-795,0,1753651251,12940.87618046,34.99392518999957,54223.57748232 2025-07-27,21:20:53.000,208,11046145,-795,0,1753651252,12940.903125699995,34.9375321500047,54223.72421184001 2025-07-27,21:20:54.000,208,11046165,-795,0,1753651253,12940.963752489995,34.85999172000447,54223.75914744 2025-07-27,21:20:55.000,208,11046172,-795,0,1753651254,12940.99069772999,34.789500420003606,54223.90587696 2025-07-27,21:20:56.000,208,11046200,-795,0,1753651255,12941.024379279996,34.76130389999889,54223.96876104001 2025-07-27,21:20:57.000,208,11046159,-795,0,1753651256,12940.923334629995,34.65556695000123,54223.58446944001 2025-07-27,21:20:58.000,208,11046215,-795,0,1753651257,12940.99069772999,34.570977390001644,54223.682289120006 2025-07-27,21:20:59.000,208,11046192,-795,0,1753651258,12941.05132451999,34.514584349999495,54223.69626336 2025-07-27,21:21:00.000,208,11046146,-795,0,1753651259,12940.88965307999,34.49343696000142,54223.55652096001 2025-07-27,21:21:01.000,208,11046240,-795,0,1753651260,12941.044588209996,34.46524044000398,54223.7451732 2025-07-27,21:21:02.000,208,11046192,-795,0,1753651261,12941.071533449991,34.44409304999863,54223.72421184001 2025-07-27,21:21:03.000,208,11046223,-795,0,1753651262,12941.05806083,34.380650880004396,54223.64735352 2025-07-27,21:21:04.000,208,11046214,-795,0,1753651263,12941.091742379991,34.345405230000324,54223.68927624 2025-07-27,21:21:05.000,208,11046177,-795,0,1753651264,12941.091742379991,34.24671741000202,54223.563508080006 2025-07-27,21:21:06.000,208,11046163,-795,0,1753651265,12941.11868762,34.20442262999859,54223.612417920005 2025-07-27,21:21:07.000,208,11046181,-795,0,1753651266,12940.99069772999,34.13393132999772,54223.3608816 2025-07-27,21:21:08.000,208,11046199,-795,0,1753651267,12941.05132451999,34.14098046000436,54223.45171416 2025-07-27,21:21:09.000,208,11046192,-795,0,1753651268,12941.044588209996,34.12688219999836,54223.58446944001 2025-07-27,21:21:10.000,208,11046214,-795,0,1753651269,12941.0378519,34.06344003000413,54223.40280432 2025-07-27,21:21:11.000,208,11046215,-795,0,1753651270,12941.11868762,34.05639090000477,54223.52857248 2025-07-27,21:21:12.000,208,11046200,-795,0,1753651271,12941.125423929996,34.01409612000134,54223.563508080006 2025-07-27,21:21:13.000,208,11046223,-795,0,1753651272,12941.111951309991,33.97180133999791,54223.19319072 2025-07-27,21:21:14.000,208,11046212,-795,0,1753651273,12941.125423929996,33.94360482000047,54223.33293312 2025-07-27,21:21:15.000,208,11046135,-795,0,1753651274,12941.159105480001,33.91540830000304,54223.38184296 2025-07-27,21:21:16.000,208,11046234,-795,0,1753651275,12941.132160239991,33.91540830000304,54223.31895888001 2025-07-27,21:21:17.000,208,11046180,-795,0,1753651276,12941.071533449991,33.922457430002396,54223.48664976001 2025-07-27,21:21:18.000,208,11046143,-795,0,1753651277,12941.132160239991,33.922457430002396,54223.207164960004 2025-07-27,21:21:19.000,208,11046191,-795,0,1753651278,12941.11868762,33.90131004000432,54223.26306192 2025-07-27,21:21:20.000,208,11046187,-795,0,1753651279,12941.226468579996,33.929506560001755,54223.38184296 2025-07-27,21:21:21.000,208,11046202,-795,0,1753651280,12941.273622749992,33.86606439000025,54223.03248696001 2025-07-27,21:21:22.000,208,11046169,-795,0,1753651281,12941.293831679992,33.873113519999606,54223.33293312 2025-07-27,21:21:23.000,208,11046217,-795,0,1753651282,12941.246677509997,33.90131004000432,54223.109345280005 2025-07-27,21:21:24.000,208,11046180,-795,0,1753651283,12941.273622749992,33.95770307999919,54223.13729376 2025-07-27,21:21:25.000,208,11046214,-755,0,1753651284,12941.327513229997,34.03524350999942,54223.42376568 2025-07-27,21:21:26.000,208,11046225,-795,0,1753651285,12941.300567990002,34.05639090000477,54223.179216480006 2025-07-27,21:21:27.000,208,11046162,-795,0,1753651286,12941.293831679992,34.09163655000157,54222.96960288 2025-07-27,21:21:28.000,208,11046190,-795,0,1753651287,12941.367931089997,34.162127850002435,54223.060435440006 2025-07-27,21:21:29.000,208,11046182,-795,0,1753651288,12941.442030500002,34.18327524000051,54222.75998928 2025-07-27,21:21:30.000,208,11046192,-795,0,1753651289,12941.475712049993,34.23966828000266,54222.96960288 2025-07-27,21:21:31.000,208,11046178,-795,0,1753651290,12941.522866220002,34.2678648000001,54222.98357712001 2025-07-27,21:21:32.000,208,11046196,-795,0,1753651291,12941.522866220002,34.32425784000225,54222.81588624001 2025-07-27,21:21:33.000,208,11046170,-795,0,1753651292,12941.576756699993,34.42294566000055,54223.09537104 2025-07-27,21:21:34.000,208,11046166,-795,0,1753651293,12941.671065039998,34.521633479998854,54222.92069304 2025-07-27,21:21:35.000,208,11046168,-795,0,1753651294,12941.772109689999,34.54983000000357,54222.86479608001 2025-07-27,21:21:36.000,208,11046181,-795,0,1753651295,12941.785582309989,34.64851782000187,54222.6621696 2025-07-27,21:21:37.000,208,11046152,-795,0,1753651296,12941.805791239989,34.70491086000402,54222.319800720004 2025-07-27,21:21:38.000,208,11046194,-795,0,1753651297,12941.96746267999,34.789500420003606,54222.49447872 2025-07-27,21:21:39.000,208,11046207,-795,0,1753651298,12942.09545257,34.86704085000383,54222.6621696 2025-07-27,21:21:40.000,208,11046170,-795,0,1753651299,12942.203233529995,34.965728670002136,54222.655182480004 2025-07-27,21:21:41.000,208,11046197,-795,0,1753651300,12942.27733294,35.0714656199998,54222.843834720006 2025-07-27,21:21:42.000,208,11046210,-795,0,1753651301,12942.385113899996,35.163104309998744,54222.58531128 2025-07-27,21:21:43.000,208,11046194,-795,0,1753651302,12942.499631170002,35.28998865000176,54222.508452960006 2025-07-27,21:21:44.000,208,11046182,-795,0,1753651303,12942.688247849997,35.388676470000064,54222.557362800006 2025-07-27,21:21:45.000,208,11046158,-795,0,1753651304,12942.796028809993,35.48736428999837,54222.368710560004 2025-07-27,21:21:46.000,208,11046199,-795,0,1753651305,12942.890337149998,35.57195384999795,54222.29185224001 2025-07-27,21:21:47.000,208,11046192,-795,0,1753651306,12942.903809769989,35.64244514999882,54222.22896816 2025-07-27,21:21:48.000,208,11046217,-795,0,1753651307,12943.018327039994,35.76932949000184,54222.35473632 2025-07-27,21:21:49.000,208,11046193,-795,0,1753651308,12943.18673478999,35.896213830004854,54222.606272640005 2025-07-27,21:21:50.000,208,11046186,-795,0,1753651309,12943.321460989995,35.99490165000316,54222.5922984 2025-07-27,21:21:51.000,208,11046214,-795,0,1753651310,12943.43597826,36.058343820004666,54222.44556888 2025-07-27,21:21:52.000,208,11046142,-795,0,1753651311,12943.49660505,36.04424555999867,54222.103200000005 2025-07-27,21:21:53.000,208,11046192,-795,0,1753651312,12943.685221729997,36.072442080003384,54222.06127728 2025-07-27,21:21:54.000,208,11046216,-795,0,1753651313,12943.867102099997,36.1217859899989,54222.14512272001 2025-07-27,21:21:55.000,208,11046146,-795,0,1753651314,12944.042246159988,36.199326419999124,54222.31281360001 2025-07-27,21:21:56.000,208,11046169,-795,0,1753651315,12944.156763429994,36.38965293000365,54222.39665904 2025-07-27,21:21:57.000,208,11046172,-795,0,1753651316,12944.008564609998,36.56588118000218,54222.42460752 2025-07-27,21:21:58.000,208,11046172,-795,0,1753651317,12944.035509849993,36.53063552999811,54222.452556 2025-07-27,21:21:59.000,208,11046195,-795,0,1753651318,12944.197181289994,36.58702857000026,54222.36172344001 2025-07-27,21:22:00.000,208,11046196,-795,0,1753651319,12944.28475331999,36.5799794400009,54221.97044472 2025-07-27,21:22:01.000,208,11046168,-795,0,1753651320,12944.358852729994,36.55178292000346,54222.04730304001 2025-07-27,21:22:02.000,208,11046234,-795,0,1753651321,12944.57441465,36.650470740001765,54222.18704544 2025-07-27,21:22:03.000,208,11046140,-795,0,1753651322,12944.71587716,36.63637248000305,54222.29185224001 2025-07-27,21:22:04.000,208,11046159,-795,0,1753651323,12944.769767639991,36.72801117000199,54222.56434992 2025-07-27,21:22:05.000,208,11046126,-795,0,1753651324,12944.917966460001,36.77735508000478,54222.64819536001 2025-07-27,21:22:06.000,208,11046193,-795,0,1753651325,12945.120055760002,36.77735508000478,54222.73902792 2025-07-27,21:22:07.000,208,11046185,-795,0,1753651326,12945.147000999998,36.84784637999837,54222.35473632 2025-07-27,21:22:08.000,208,11046193,-795,0,1753651327,12945.335617679993,36.84784637999837,54222.1381356 2025-07-27,21:22:09.000,208,11046184,-795,0,1753651328,12945.530970669999,36.890141160001804,54222.22896816 2025-07-27,21:22:10.000,208,11046218,-795,0,1753651329,12945.638751629995,36.9253868099986,54222.18704544 2025-07-27,21:22:11.000,208,11046164,-795,0,1753651330,12945.699378419995,36.91833767999924,54222.389671920006 2025-07-27,21:22:12.000,208,11046178,-795,0,1753651331,12945.780214139995,37.02407463000418,54222.5922984 2025-07-27,21:22:13.000,208,11046158,-795,0,1753651332,12945.90820402999,37.04522202000226,54222.676143840006 2025-07-27,21:22:14.000,208,11046105,-795,0,1753651333,12945.968830819991,37.101615060004406,54222.59928552001 2025-07-27,21:22:15.000,208,11046213,-795,0,1753651334,12946.130502259992,37.19325375000335,54222.54338856 2025-07-27,21:22:16.000,208,11046182,-795,0,1753651335,12946.245019529997,37.26374505000422,54222.340762080006 2025-07-27,21:22:17.000,208,11046143,-795,0,1753651336,12946.258492150002,37.32013808999909,54222.08922576 2025-07-27,21:22:18.000,208,11046176,-795,0,1753651337,12946.433636209993,37.37653113000124,54222.23595528 2025-07-27,21:22:19.000,208,11046117,-795,0,1753651338,12946.534680859993,37.468169820000185,54222.43159464001 2025-07-27,21:22:20.000,208,11046156,-795,0,1753651339,12946.608780269999,37.5950541600032,54222.73902792 2025-07-27,21:22:21.000,208,11046169,-795,0,1753651340,12946.74350646999,37.66554546000407,54222.75998928 2025-07-27,21:22:22.000,208,11046200,-795,0,1753651341,12946.81086957,37.750135020003654,54222.71806656001 2025-07-27,21:22:23.000,208,11046186,-795,0,1753651342,12946.8310785,37.912265010003466,54222.43159464001 2025-07-27,21:22:24.000,208,11046138,-795,0,1753651343,12946.98601362999,37.98275631000433,54222.40364616 2025-07-27,21:22:25.000,208,11046190,-795,0,1753651344,12947.06684934999,38.12373890999879,54222.4176204 2025-07-27,21:22:26.000,208,11046230,-795,0,1753651345,12947.221784479996,38.24357412000245,54222.51544008 2025-07-27,21:22:27.000,208,11046080,-795,0,1753651346,12947.12747613999,38.34226194000075,54222.61325976 2025-07-27,21:22:28.000,208,11046151,-795,0,1753651347,12947.282411269996,38.447998889998416,54222.92069304 2025-07-27,21:22:29.000,208,11046173,-795,0,1753651348,12947.343038059997,38.560784970002715,54222.9067188 2025-07-27,21:22:30.000,208,11046215,-795,0,1753651349,12947.383455919997,38.66652192000038,54222.990564240004 2025-07-27,21:22:31.000,208,11046152,-795,0,1753651350,12947.444082709997,38.71586583000317,54222.59928552001 2025-07-27,21:22:32.000,208,11046201,-795,0,1753651351,12947.504709499997,38.81455365000147,54222.48050448001 2025-07-27,21:22:33.000,208,11046197,-795,0,1753651352,12947.558599980002,38.88504495000234,54222.55037568001 2025-07-27,21:22:34.000,208,11046201,-795,0,1753651353,12947.605754149998,38.97668364000128,54222.64819536001 2025-07-27,21:22:35.000,208,11046113,-795,0,1753651354,12947.538391050002,39.089469719998306,54222.93466728001 2025-07-27,21:22:36.000,208,11046195,-795,0,1753651355,12947.558599980002,39.13176450000174,54223.15126800001 2025-07-27,21:22:37.000,208,11046185,-795,0,1753651356,12947.464291639997,39.202255800002604,54222.91370592001 2025-07-27,21:22:38.000,208,11046154,-795,0,1753651357,12947.558599980002,39.27274710000347,54222.871783200004 2025-07-27,21:22:39.000,208,11046169,-795,0,1753651358,12947.545127359997,39.29389449000155,54222.801912 2025-07-27,21:22:40.000,208,11046182,-795,0,1753651359,12947.639435700003,39.39258230999985,54222.725053680006 2025-07-27,21:22:41.000,208,11046206,-795,0,1753651360,12947.592281529993,39.378484050001134,54222.64819536001 2025-07-27,21:22:42.000,208,11046185,-795,0,1753651361,12947.652908319993,39.40668056999857,54222.990564240004 2025-07-27,21:22:43.000,208,11046122,-795,0,1753651362,12947.592281529993,39.448975350002,54223.0464612 2025-07-27,21:22:44.000,208,11046173,-795,0,1753651363,12947.558599980002,39.50536839000415,54223.109345280005 2025-07-27,21:22:45.000,208,11046191,-795,0,1753651364,12947.531654739993,39.547663170000305,54223.12331952 2025-07-27,21:22:46.000,208,11046205,-795,0,1753651365,12947.558599980002,39.589957950003736,54222.82986048 2025-07-27,21:22:47.000,208,11046138,-795,0,1753651366,12947.551863669993,39.64635098999861,54222.892744560006 2025-07-27,21:22:48.000,208,11046207,-795,0,1753651367,12947.619226770003,39.67454751000332,54222.92768016 2025-07-27,21:22:49.000,208,11046242,-795,0,1753651368,12947.538391050002,39.74503881000419,54222.6621696 2025-07-27,21:22:50.000,208,11046223,-795,0,1753651369,12947.632699389993,39.75208794000355,54223.179216480006 2025-07-27,21:22:51.000,208,11046117,-795,0,1753651370,12947.605754149998,39.80143184999906,54223.16524224 2025-07-27,21:22:52.000,208,11046174,-795,0,1753651371,12947.612490459993,39.81553010999778,54223.24908768001 2025-07-27,21:22:53.000,208,11046214,-795,0,1753651372,12947.565336289998,39.829628370003775,54223.3608816 2025-07-27,21:22:54.000,208,11046202,-755,0,1753651373,12947.551863669993,39.773235330001626,54223.09537104 2025-07-27,21:22:55.000,208,11046182,-795,0,1753651374,12947.639435700003,39.7943827199997,54223.2560748 2025-07-27,21:22:56.000,208,11046186,-795,0,1753651375,12947.706798799998,39.780284460000985,54223.30498464 2025-07-27,21:22:57.000,208,11046161,-795,0,1753651376,12947.578808910002,39.822579240004416,54222.941654400005 2025-07-27,21:22:58.000,208,11046164,-795,0,1753651377,12947.659644629988,39.836677500003134,54223.444727040005 2025-07-27,21:22:59.000,208,11046161,-795,0,1753651378,12947.646172009998,39.787333590000344,54223.53555960001 2025-07-27,21:23:00.000,208,11046199,-795,0,1753651379,12947.686589869998,39.7943827199997,54223.50761112001 2025-07-27,21:23:01.000,208,11046216,-795,0,1753651380,12947.686589869998,39.76618620000227,54223.493636880004 2025-07-27,21:23:02.000,208,11046192,-795,0,1753651381,12947.632699389993,39.6604492500046,54223.17222936001 2025-07-27,21:23:03.000,208,11046169,-795,0,1753651382,12947.652908319993,39.71684228999948,54223.28402328 2025-07-27,21:23:04.000,208,11046156,-795,0,1753651383,12947.787634519998,39.68864577000204,54223.59145656 2025-07-27,21:23:05.000,208,11046129,-795,0,1753651384,12947.814579759994,39.71684228999948,54223.72421184001 2025-07-27,21:23:06.000,208,11046204,-795,0,1753651385,12947.794370829994,39.730940549998195,54223.7451732 2025-07-27,21:23:07.000,208,11046148,-795,0,1753651386,12947.659644629988,39.65340011999797,54223.55652096001 2025-07-27,21:23:08.000,208,11046171,-795,0,1753651387,12947.693326179993,39.64635098999861,54223.54953384 2025-07-27,21:23:09.000,208,11046162,-795,0,1753651388,12947.693326179993,39.66749838000396,54223.45171416 2025-07-27,21:23:10.000,208,11046153,-795,0,1753651389,12947.733744039993,39.61815447000117,54223.62639216 2025-07-27,21:23:11.000,208,11046166,-795,0,1753651390,12947.693326179993,39.67454751000332,54223.612417920005 2025-07-27,21:23:12.000,208,11046164,-795,0,1753651391,12947.700062489988,39.6604492500046,54223.57748232 2025-07-27,21:23:13.000,208,11046191,-795,0,1753651392,12947.740480349989,39.64635098999861,54223.72421184001 2025-07-27,21:23:14.000,208,11046154,-795,0,1753651393,12947.760689279989,39.6956949000014,54223.84299288001 2025-07-27,21:23:15.000,208,11046120,-795,0,1753651394,12947.727007729998,39.723891419998836,54223.780108800005 2025-07-27,21:23:16.000,208,11046191,-795,0,1753651395,12947.760689279989,39.70274403000076,54223.780108800005 2025-07-27,21:23:17.000,208,11046175,-795,0,1753651396,12947.659644629988,39.71684228999948,54223.50761112001 2025-07-27,21:23:18.000,208,11046123,-795,0,1753651397,12947.706798799998,39.67454751000332,54223.69626336 2025-07-27,21:23:19.000,208,11046134,-795,0,1753651398,12947.632699389993,39.68864577000204,54223.710237600004 2025-07-27,21:23:20.000,208,11046172,-795,0,1753651399,12947.693326179993,39.71684228999948,54223.94081256001 2025-07-27,21:23:21.000,208,11046177,-795,0,1753651400,12947.693326179993,39.730940549998195,54224.19234888 2025-07-27,21:23:22.000,208,11046187,-795,0,1753651401,12947.693326179993,39.773235330001626,54224.14343904 2025-07-27,21:23:23.000,208,11046161,-795,0,1753651402,12947.612490459993,39.71684228999948,54224.05959360001 2025-07-27,21:23:24.000,208,11046142,-795,0,1753651403,12947.605754149998,39.71684228999948,54224.08754208001 2025-07-27,21:23:25.000,208,11046178,-795,0,1753651404,12947.612490459993,39.68159664000268,54223.90587696 2025-07-27,21:23:26.000,208,11046159,-795,0,1753651405,12947.572072599993,39.67454751000332,54224.03863224001 2025-07-27,21:23:27.000,208,11046180,-795,0,1753651406,12947.444082709997,39.61815447000117,54224.00369664 2025-07-27,21:23:28.000,208,11046157,-795,0,1753651407,12947.450819019992,39.611105340001814,54224.08055496 2025-07-27,21:23:29.000,208,11046164,-795,0,1753651408,12947.403664849997,39.61815447000117,54224.59760184 2025-07-27,21:23:30.000,208,11046149,-795,0,1753651409,12947.403664849997,39.547663170000305,54224.401962480006 2025-07-27,21:23:31.000,208,11046095,-795,0,1753651410,12947.363246989997,39.491270129998156,54224.32510416001 2025-07-27,21:23:32.000,208,11046137,-795,0,1753651411,12947.248729719991,39.45602448000136,54224.17138752 2025-07-27,21:23:33.000,208,11046169,-795,0,1753651412,12947.241993409996,39.35733666000306,54223.996709520005 2025-07-27,21:23:34.000,208,11046151,-795,0,1753651413,12947.241993409996,39.29389449000155,54224.1294648 2025-07-27,21:23:35.000,208,11046208,-795,0,1753651414,12947.17463031,39.2375014499994,54224.381001120004 2025-07-27,21:23:36.000,208,11046183,-795,0,1753651415,12947.09379459,39.188157540003886,54224.29016856 2025-07-27,21:23:37.000,208,11046145,-795,0,1753651416,12947.00622255999,39.17405927999789,54224.450872320005 2025-07-27,21:23:38.000,208,11046173,-795,0,1753651417,12947.05337673,39.138813630001096,54224.64651168 2025-07-27,21:23:39.000,208,11046148,-795,0,1753651418,12947.05337673,39.11766624000302,54224.548692000004 2025-07-27,21:23:40.000,208,11046131,-795,0,1753651419,12946.898441599995,39.07537145999959,54224.31112992 2025-07-27,21:23:41.000,208,11046170,-795,0,1753651420,12946.90517790999,39.02602755000407,54224.199336 2025-07-27,21:23:42.000,208,11046170,-795,0,1753651421,12946.878232669995,38.962585380002565,54224.213310240004 2025-07-27,21:23:43.000,208,11046143,-795,0,1753651422,12946.756979089994,38.962585380002565,54224.401962480006 2025-07-27,21:23:44.000,208,11046194,-795,0,1753651423,12946.777188019994,38.97668364000128,54224.42991096 2025-07-27,21:23:45.000,208,11046167,-795,0,1753651424,12946.78392432999,38.97668364000128,54224.953944960005 2025-07-27,21:23:46.000,208,11046175,-795,0,1753651425,12946.736770159994,38.99783102999936,54225.02381616001 2025-07-27,21:23:47.000,208,11046139,-795,0,1753651426,12946.622252889989,39.02602755000407,54224.49279504001 2025-07-27,21:23:48.000,208,11046145,-795,0,1753651427,12946.628989199999,39.018978420004714,54224.53471776 2025-07-27,21:23:49.000,208,11046208,-795,0,1753651428,12946.561626099989,39.06127320000087,54224.27619432001 2025-07-27,21:23:50.000,208,11046196,-795,0,1753651429,12946.554889789993,39.08242058999895,54224.39497536001 2025-07-27,21:23:51.000,208,11046202,-795,0,1753651430,12946.548153479998,39.07537145999959,54224.68144728001 2025-07-27,21:23:52.000,208,11046144,-795,0,1753651431,12946.413427279993,39.15996101999917,54224.56266624001 2025-07-27,21:23:53.000,208,11046154,-795,0,1753651432,12946.406690969998,39.138813630001096,54224.9329836 2025-07-27,21:23:54.000,208,11046187,-795,0,1753651433,12946.480790379988,39.16701014999853,54224.97490632001 2025-07-27,21:23:55.000,208,11046136,-795,0,1753651434,12946.386482039998,39.195206670003245,54224.77926696001 2025-07-27,21:23:56.000,208,11046189,-795,0,1753651435,12946.346064179997,39.24455057999876,54224.401962480006 2025-07-27,21:23:57.000,208,11046203,-795,0,1753651436,12946.292173699992,39.20930493000196,54224.24125872 2025-07-27,21:23:58.000,208,11046163,-795,0,1753651437,12946.285437389997,39.25864884000475,54224.15741328001 2025-07-27,21:23:59.000,208,11046153,-795,0,1753651438,12946.312382629992,39.22340319000068,54224.52074352001 2025-07-27,21:24:00.000,208,11046144,-795,0,1753651439,12946.393218349993,39.25159970999812,54224.80022832 2025-07-27,21:24:01.000,208,11046192,-795,0,1753651440,12946.467317759998,39.195206670003245,54225.1076616 2025-07-27,21:24:02.000,208,11046198,-795,0,1753651441,12946.494262999993,39.15996101999917,54225.15657144 2025-07-27,21:24:03.000,208,11046151,-795,0,1753651442,12946.399954660003,39.12471537000238,54224.737344240006 2025-07-27,21:24:04.000,208,11046102,-795,0,1753651443,12946.399954660003,39.11766624000302,54224.381001120004 2025-07-27,21:24:05.000,208,11046140,-795,0,1753651444,12946.474054069993,39.1035679800043,54224.618563200005 2025-07-27,21:24:06.000,208,11046165,-795,0,1753651445,12946.453845139993,39.05422407000151,54224.618563200005 2025-07-27,21:24:07.000,208,11046158,-795,0,1753651446,12946.366273109998,38.99783102999936,54224.73035712001 2025-07-27,21:24:08.000,208,11046134,-795,0,1753651447,12946.433636209993,39.04717494000215,54225.10067448 2025-07-27,21:24:09.000,208,11046165,-795,0,1753651448,12946.480790379988,38.9907819,54225.26137824001 2025-07-27,21:24:10.000,208,11046160,-795,0,1753651449,12946.413427279993,38.94143799000449,54225.09368736001 2025-07-27,21:24:11.000,208,11046128,-795,0,1753651450,12946.426899899998,38.955536250003206,54224.9329836 2025-07-27,21:24:12.000,208,11046173,-795,0,1753651451,12946.393218349993,38.87094669000362,54224.499782160005 2025-07-27,21:24:13.000,208,11046147,-795,0,1753651452,12946.366273109998,38.81455365000147,54224.499782160005 2025-07-27,21:24:14.000,208,11046158,-795,0,1753651453,12946.379745730002,38.81455365000147,54224.548692000004 2025-07-27,21:24:15.000,208,11046141,-795,0,1753651454,12946.386482039998,38.779308000004676,54224.81420256 2025-07-27,21:24:16.000,208,11046143,-795,0,1753651455,12946.366273109998,38.81455365000147,54225.002854800005 2025-07-27,21:24:17.000,208,11046176,-795,0,1753651456,12946.325855249997,38.75111147999996,54224.84913816001 2025-07-27,21:24:18.000,208,11046186,-795,0,1753651457,12946.366273109998,38.72291496000253,54224.97490632001 2025-07-27,21:24:19.000,208,11046209,-795,0,1753651458,12946.474054069993,38.680620179999096,54224.63952456001 2025-07-27,21:24:20.000,208,11046146,-795,0,1753651459,12946.433636209993,38.67357104999974,54224.52074352001 2025-07-27,21:24:21.000,208,11046144,-795,0,1753651460,12946.453845139993,38.63127627000358,54224.53471776 2025-07-27,21:24:22.000,208,11046154,-795,0,1753651461,12946.413427279993,38.63127627000358,54224.32510416001 2025-07-27,21:24:23.000,208,11046221,-795,0,1753651462,12946.420163590003,38.58898149000015,54224.81420256 2025-07-27,21:24:24.000,208,11046164,-795,0,1753651463,12946.460581449988,38.58898149000015,54224.9329836 2025-07-27,21:24:25.000,208,11046139,-795,0,1753651464,12946.534680859993,38.53963758000464,54225.1076616 2025-07-27,21:24:26.000,208,11046183,-795,0,1753651465,12946.568362409998,38.518490189999284,54225.04477752001 2025-07-27,21:24:27.000,208,11046158,-795,0,1753651466,12946.480790379988,38.40570411000226,54224.29016856 2025-07-27,21:24:28.000,208,11046201,-795,0,1753651467,12946.575098719994,38.40570411000226,54224.37401400001 2025-07-27,21:24:29.000,208,11046179,-795,0,1753651468,12946.588571339998,38.31406542000332,54224.37401400001 2025-07-27,21:24:30.000,208,11046228,-795,0,1753651469,12946.514471929993,38.2999671600046,54224.164400400005 2025-07-27,21:24:31.000,208,11046187,-795,0,1753651470,12946.628989199999,38.16603369000222,54224.905035120006 2025-07-27,21:24:32.000,208,11046182,-795,0,1753651471,12946.72329753999,38.151935430003505,54224.99586768001 2025-07-27,21:24:33.000,208,11046194,-795,0,1753651472,12946.74350646999,38.102591520000715,54224.99586768001 2025-07-27,21:24:34.000,208,11046171,-795,0,1753651473,12946.76371539999,37.9757071799977,54224.884073760004 2025-07-27,21:24:35.000,208,11046123,-795,0,1753651474,12946.82434218999,37.94751066000026,54224.569653360006 2025-07-27,21:24:36.000,208,11046172,-795,0,1753651475,12946.8310785,37.933412400001544,54224.49279504001 2025-07-27,21:24:37.000,208,11046153,-795,0,1753651476,12946.82434218999,37.89816675000475,54224.31112992 2025-07-27,21:24:38.000,208,11046190,-715,0,1753651477,12946.88496897999,37.85587197000132,54224.43689808 2025-07-27,21:24:39.000,208,11046188,-795,0,1753651478,12946.95233208,37.869970230000035,54224.716382880004 2025-07-27,21:24:40.000,208,11046178,-795,0,1753651479,12946.938859459995,37.82062632000452,54224.91900936 2025-07-27,21:24:41.000,208,11046177,-795,0,1753651480,12947.05337673,37.8417737100026,54225.072726000006 2025-07-27,21:24:42.000,208,11046183,-795,0,1753651481,12947.05337673,37.80652805999853,54224.6534988 2025-07-27,21:24:43.000,208,11046150,-795,0,1753651482,12947.080321969996,37.77128241000173,54224.62555032 2025-07-27,21:24:44.000,208,11046129,-795,0,1753651483,12947.13421245,37.79947892999917,54224.41593672 2025-07-27,21:24:45.000,208,11046189,-795,0,1753651484,12947.140948759996,37.83472458000324,54224.4788208 2025-07-27,21:24:46.000,208,11046214,-795,0,1753651485,12947.161157689996,37.84882284000196,54224.74433136 2025-07-27,21:24:47.000,208,11046160,-795,0,1753651486,12947.07358566,37.85587197000132,54224.59061472001 2025-07-27,21:24:48.000,208,11046191,-795,0,1753651487,12947.12747613999,37.84882284000196,54224.96093208 2025-07-27,21:24:49.000,208,11046174,-795,0,1753651488,12947.147685069991,37.862921100000676,54224.97490632001 2025-07-27,21:24:50.000,208,11046152,-795,0,1753651489,12947.147685069991,37.83472458000324,54224.77227984 2025-07-27,21:24:51.000,208,11046171,-795,0,1753651490,12947.120739829996,37.884068489998754,54224.716382880004 2025-07-27,21:24:52.000,208,11046171,-795,0,1753651491,12947.05337673,37.89111761999811,54224.37401400001 2025-07-27,21:24:53.000,208,11046157,-795,0,1753651492,12947.00622255999,37.95455978999962,54224.42991096 2025-07-27,21:24:54.000,208,11046140,-795,0,1753651493,12947.05337673,38.01800196000113,54224.59061472001 2025-07-27,21:24:55.000,208,11046152,-795,0,1753651494,12947.02643148999,38.06734587000392,54224.67446016 2025-07-27,21:24:56.000,208,11046135,-795,0,1753651495,12946.959068389995,38.144886300004146,54224.68144728001 2025-07-27,21:24:57.000,208,11046156,-795,0,1753651496,12946.797396949994,38.144886300004146,54224.31112992 2025-07-27,21:24:58.000,208,11046150,-795,0,1753651497,12946.999486249995,38.20127933999902,54224.618563200005 2025-07-27,21:24:59.000,208,11046146,-795,0,1753651498,12947.00622255999,38.1871810800003,54224.56266624001 2025-07-27,21:25:00.000,208,11046175,-795,0,1753651499,12947.05337673,38.18013195000094,54224.50676928 2025-07-27,21:25:01.000,208,11046168,-795,0,1753651500,12947.11400352,38.26472151000053,54224.61157608001 2025-07-27,21:25:02.000,208,11046174,-795,0,1753651501,12947.100530899996,38.278819769999245,54224.51375640001 2025-07-27,21:25:03.000,208,11046156,-795,0,1753651502,12947.17463031,38.321114550002676,54224.49279504001 2025-07-27,21:25:04.000,208,11046169,-795,0,1753651503,12947.208311859991,38.335212810001394,54224.55567912 2025-07-27,21:25:05.000,208,11046169,-795,0,1753651504,12947.167893999991,38.328163680002035,54224.36702688 2025-07-27,21:25:06.000,208,11046158,-795,0,1753651505,12947.268938649991,38.285868899998604,54224.52773064 2025-07-27,21:25:07.000,208,11046153,-795,0,1753651506,12947.161157689996,38.30701629000396,54224.22728448001 2025-07-27,21:25:08.000,208,11046171,-795,0,1753651507,12947.248729719991,38.321114550002676,54224.332091280005 2025-07-27,21:25:09.000,208,11046161,-795,0,1753651508,12947.343038059997,38.34226194000075,54224.55567912 2025-07-27,21:25:10.000,208,11046154,-795,0,1753651509,12947.343038059997,38.321114550002676,54224.38798824 2025-07-27,21:25:11.000,208,11046167,-795,0,1753651510,12947.329565439992,38.335212810001394,54224.46484656 2025-07-27,21:25:12.000,208,11046161,-795,0,1753651511,12947.356510680002,38.35636019999947,54224.55567912 2025-07-27,21:25:13.000,208,11046150,-795,0,1753651512,12947.336301750001,38.328163680002035,54224.22029736 2025-07-27,21:25:14.000,208,11046171,-795,0,1753651513,12947.376719610002,38.29291802999796,54224.569653360006 2025-07-27,21:25:15.000,208,11046130,-795,0,1753651514,12947.376719610002,38.335212810001394,54224.53471776 2025-07-27,21:25:16.000,208,11046192,-795,0,1753651515,12947.363246989997,38.335212810001394,54224.50676928 2025-07-27,21:25:17.000,208,11046183,-795,0,1753651516,12947.329565439992,38.377507590004825,54224.62555032 2025-07-27,21:25:18.000,208,11046174,-795,0,1753651517,12947.437346400002,38.40570411000226,54224.49279504001 2025-07-27,21:25:19.000,208,11046133,-795,0,1753651518,12947.444082709997,38.455048019997776,54224.450872320005 2025-07-27,21:25:20.000,208,11046167,-795,0,1753651519,12947.565336289998,38.4339006299997,54224.63952456001 2025-07-27,21:25:21.000,208,11046179,-795,0,1753651520,12947.585545219998,38.447998889998416,54224.2692072 2025-07-27,21:25:22.000,208,11046138,-795,0,1753651521,12947.693326179993,38.44094975999906,54224.48580792 2025-07-27,21:25:23.000,208,11046140,-795,0,1753651522,12947.632699389993,38.44094975999906,54224.43689808 2025-07-27,21:25:24.000,208,11046079,-795,0,1753651523,12947.706798799998,38.447998889998416,54224.46484656 2025-07-27,21:25:25.000,208,11046137,-795,0,1753651524,12947.713535109993,38.497342800001206,54224.786254080005 2025-07-27,21:25:26.000,208,11046176,-795,0,1753651525,12947.794370829994,38.52553931999864,54224.60458896 2025-07-27,21:25:27.000,208,11046183,-795,0,1753651526,12947.727007729998,38.53963758000464,54224.4089496 2025-07-27,21:25:28.000,208,11046159,-795,0,1753651527,12947.868470239999,38.518490189999284,54224.46484656 2025-07-27,21:25:29.000,208,11046152,-795,0,1753651528,12947.90215178999,38.504391930000565,54224.36003976 2025-07-27,21:25:30.000,208,11046184,-715,0,1753651529,12947.949305959999,38.48324454000249,54224.47183368001 2025-07-27,21:25:31.000,208,11046100,-795,0,1753651530,12947.875206549994,38.518490189999284,54224.499782160005 2025-07-27,21:25:32.000,208,11046174,-795,0,1753651531,12947.935833339994,38.49029367000185,54224.60458896 2025-07-27,21:25:33.000,208,11046157,-795,0,1753651532,12947.828052379999,38.53963758000464,54224.62555032 2025-07-27,21:25:34.000,208,11046158,-795,0,1753651533,12947.875206549994,38.57488323000143,54224.43689808 2025-07-27,21:25:35.000,208,11046190,-795,0,1753651534,12947.875206549994,38.59603061999951,54224.57664048 2025-07-27,21:25:36.000,208,11046174,-795,0,1753651535,12947.895415479994,38.57488323000143,54224.234271600006 2025-07-27,21:25:37.000,208,11046149,-795,0,1753651536,12947.848261309999,38.63127627000358,54224.08754208001 2025-07-27,21:25:38.000,208,11046147,-795,0,1753651537,12947.881942859989,38.65947279000102,54224.29715568 2025-07-27,21:25:39.000,208,11046173,-795,0,1753651538,12947.888679169999,38.70881670000381,54224.52773064 2025-07-27,21:25:40.000,208,11046150,-795,0,1753651539,12947.92236071999,38.793406260003394,54224.67446016 2025-07-27,21:25:41.000,208,11046186,-795,0,1753651540,12947.949305959999,38.82865191000019,54224.80721544001 2025-07-27,21:25:42.000,208,11046155,-795,0,1753651541,12948.05035061,38.82865191000019,54224.64651168 2025-07-27,21:25:43.000,208,11046171,-795,0,1753651542,12948.1109774,38.82160278000083,54224.42991096 2025-07-27,21:25:44.000,208,11046144,-795,0,1753651543,12948.19181312,38.737013220001245,54224.12247768 2025-07-27,21:25:45.000,208,11046139,-795,0,1753651544,12948.12445001999,38.65242366000166,54224.31112992 2025-07-27,21:25:46.000,208,11046129,-795,0,1753651545,12947.949305959999,38.744062350000604,54224.332091280005 2025-07-27,21:25:47.000,208,11046149,-795,0,1753651546,12947.760689279989,38.97668364000128,54224.26222008 2025-07-27,21:25:48.000,208,11046173,-795,0,1753651547,12947.794370829994,39.138813630001096,54224.63952456001 2025-07-27,21:25:49.000,208,11046110,-795,0,1753651548,12947.828052379999,39.188157540003886,54224.716382880004 2025-07-27,21:25:50.000,208,11046147,-795,0,1753651549,12947.94256964999,39.30094362000091,54224.75131848 2025-07-27,21:25:51.000,208,11046151,-795,0,1753651550,12947.98298750999,39.30799275000027,54224.68144728001 2025-07-27,21:25:52.000,208,11046146,-795,0,1753651551,12948.03014168,39.30799275000027,54224.353052640006 2025-07-27,21:25:53.000,208,11046143,-795,0,1753651552,12948.137922639995,39.322091009998985,54224.39497536001 2025-07-27,21:25:54.000,208,11046179,-795,0,1753651553,12948.25243991,39.30799275000027,54224.51375640001 2025-07-27,21:25:55.000,208,11046180,-795,0,1753651554,12948.29285777,39.28684536000219,54224.667473040005 2025-07-27,21:25:56.000,208,11046147,-795,0,1753651555,12948.340011939996,39.3502875300037,54224.98888056 2025-07-27,21:25:57.000,208,11046168,-795,0,1753651556,12948.30633038999,39.378484050001134,54224.905035120006 2025-07-27,21:25:58.000,208,11046165,-795,0,1753651557,12948.33327563,39.43487709000328,54224.80721544001 2025-07-27,21:25:59.000,208,11046201,-795,0,1753651558,12948.319803009996,39.41372969999793,54224.67446016 2025-07-27,21:26:00.000,208,11046113,-795,0,1753651559,12948.387166109991,39.39258230999985,54224.4788208 2025-07-27,21:26:01.000,208,11046199,-795,0,1753651560,12948.400638729996,39.3502875300037,54224.63952456001 2025-07-27,21:26:02.000,208,11046160,-795,0,1753651561,12948.454529210001,39.329140139998344,54224.6534988 2025-07-27,21:26:03.000,208,11046166,-795,0,1753651562,12948.340011939996,39.28684536000219,54224.75830560001 2025-07-27,21:26:04.000,208,11046152,-795,0,1753651563,12948.407375039991,39.30094362000091,54225.15657144 2025-07-27,21:26:05.000,208,11046176,-795,0,1753651564,12948.346748249991,39.30799275000027,54225.06573888001 2025-07-27,21:26:06.000,208,11046166,-795,0,1753651565,12948.28612145999,39.34323840000434,54225.121635840005 2025-07-27,21:26:07.000,208,11046182,-795,0,1753651566,12948.279385149996,39.2375014499994,54224.50676928 2025-07-27,21:26:08.000,208,11046125,-795,0,1753651567,12948.39390242,39.21635406000132,54224.66048592001 2025-07-27,21:26:09.000,208,11046156,-795,0,1753651568,12948.447792899991,39.138813630001096,54224.786254080005 2025-07-27,21:26:10.000,208,11046171,-795,0,1753651569,12948.447792899991,39.16701014999853,54224.835163920005 2025-07-27,21:26:11.000,208,11046144,-795,0,1753651570,12948.366957179991,39.12471537000238,54225.20548128 2025-07-27,21:26:12.000,208,11046156,-795,0,1753651571,12948.28612145999,39.11061711000366,54225.121635840005 2025-07-27,21:26:13.000,208,11046167,-795,0,1753651572,12948.33327563,39.096518849997665,54225.170545680005 2025-07-27,21:26:14.000,208,11046220,-795,0,1753651573,12948.41411135,39.089469719998306,54225.19150704001 2025-07-27,21:26:15.000,208,11046135,-795,0,1753651574,12948.41411135,39.04717494000215,54224.786254080005 2025-07-27,21:26:16.000,208,11046162,-795,0,1753651575,12948.33327563,39.08242058999895,54224.667473040005 2025-07-27,21:26:17.000,208,11046167,-755,0,1753651576,12948.279385149996,39.08242058999895,54224.66048592001 2025-07-27,21:26:18.000,208,11046110,-795,0,1753651577,12948.30633038999,39.08242058999895,54224.84215104 2025-07-27,21:26:19.000,208,11046130,-795,0,1753651578,12948.3130667,39.11061711000366,54225.48496608 2025-07-27,21:26:20.000,208,11046139,-795,0,1753651579,12948.30633038999,39.11061711000366,54225.45003048001 2025-07-27,21:26:21.000,208,11046128,-795,0,1753651580,12948.3130667,39.12471537000238,54225.52688880001 2025-07-27,21:26:22.000,208,11046187,-795,0,1753651581,12948.33327563,39.16701014999853,54225.14958432 2025-07-27,21:26:23.000,208,11046149,-795,0,1753651582,12948.340011939996,39.202255800002604,54224.89106088 2025-07-27,21:26:24.000,208,11046158,-795,0,1753651583,12948.39390242,39.25159970999812,54224.94695784001 2025-07-27,21:26:25.000,208,11046192,-795,0,1753651584,12948.461265519996,39.27979623000283,54225.16355856001 2025-07-27,21:26:26.000,208,11046161,-795,0,1753651585,12948.481474449996,39.28684536000219,54225.38015928001 2025-07-27,21:26:27.000,208,11046152,-795,0,1753651586,12948.400638729996,39.29389449000155,54225.52688880001 2025-07-27,21:26:28.000,208,11046154,-795,0,1753651587,12948.508419689992,39.427827960003924,54225.624708480005 2025-07-27,21:26:29.000,208,11046133,-795,0,1753651588,12948.508419689992,39.448975350002,54225.69457968001 2025-07-27,21:26:30.000,208,11046136,-795,0,1753651589,12948.508419689992,39.47717186999944,54225.36618504 2025-07-27,21:26:31.000,208,11046136,-795,0,1753651590,12948.656618510002,39.540614040000946,54225.26836536 2025-07-27,21:26:32.000,208,11046154,-795,0,1753651591,12948.798081020002,39.589957950003736,54225.45003048001 2025-07-27,21:26:33.000,208,11046153,-795,0,1753651592,12948.798081020002,39.63225272999989,54225.43605624 2025-07-27,21:26:34.000,208,11046140,-795,0,1753651593,12948.838498880003,39.67454751000332,54225.722528160004 2025-07-27,21:26:35.000,208,11046132,-795,0,1753651594,12948.912598289993,39.68159664000268,54225.82733496 2025-07-27,21:26:36.000,208,11046182,-795,0,1753651595,12948.946279839998,39.68864577000204,54226.009000080005 2025-07-27,21:26:37.000,208,11046175,-795,0,1753651596,12948.899125669988,39.66749838000396,54225.743489520006 2025-07-27,21:26:38.000,208,11046171,-795,0,1753651597,12948.959752459989,39.63930185999925,54225.70855392 2025-07-27,21:26:39.000,208,11046121,-795,0,1753651598,12948.939543529988,39.58290882000438,54225.68759256001 2025-07-27,21:26:40.000,208,11046146,-795,0,1753651599,12949.006906629998,39.589957950003736,54225.554837280004 2025-07-27,21:26:41.000,208,11046162,-795,0,1753651600,12949.040588179989,39.491270129998156,54225.89720616 2025-07-27,21:26:42.000,208,11046192,-795,0,1753651601,12948.979961389989,39.448975350002,54226.06489704 2025-07-27,21:26:43.000,208,11046187,-795,0,1753651602,12948.851971499993,39.38553318000049,54226.0159872 2025-07-27,21:26:44.000,208,11046181,-795,0,1753651603,12948.649882199992,39.30799275000027,54226.1557296 2025-07-27,21:26:45.000,208,11046060,-795,0,1753651604,12948.569046479992,39.22340319000068,54225.82034784 2025-07-27,21:26:46.000,208,11046173,-795,0,1753651605,12948.494947070001,39.15996101999917,54225.85528344001 2025-07-27,21:26:47.000,208,11046150,-795,0,1753651606,12948.346748249991,39.08242058999895,54225.8063736 2025-07-27,21:26:48.000,208,11046171,-795,0,1753651607,12948.35348456,39.05422407000151,54225.82034784 2025-07-27,21:26:49.000,208,11046162,-795,0,1753651608,12948.23223098,39.03307668000343,54225.98105160001 2025-07-27,21:26:50.000,208,11046176,-795,0,1753651609,12948.25243991,38.955536250003206,54226.127781120005 2025-07-27,21:26:51.000,208,11046153,-795,0,1753651610,12948.17160419,38.93438885999785,54226.06489704 2025-07-27,21:26:52.000,208,11046165,-795,0,1753651611,12948.18507680999,38.927339729998494,54226.10681976 2025-07-27,21:26:53.000,208,11046123,-795,0,1753651612,12948.18507680999,38.81455365000147,54225.96707736 2025-07-27,21:26:54.000,208,11046140,-795,0,1753651613,12948.18507680999,38.83570103999955,54225.911180400006 2025-07-27,21:26:55.000,208,11046178,-795,0,1753651614,12948.26591252999,38.80750452000211,54226.06489704 2025-07-27,21:26:56.000,208,11046178,-795,0,1753651615,12948.33327563,38.80750452000211,54226.078871280006 2025-07-27,21:26:57.000,208,11046140,-795,0,1753651616,12948.21202205,38.87094669000362,54226.02297432001 2025-07-27,21:26:58.000,208,11046134,-795,0,1753651617,12948.27264884,38.88504495000234,54226.05092280001 2025-07-27,21:26:59.000,208,11046168,-795,0,1753651618,12948.24570359999,38.86389756000426,54226.09983264001 2025-07-27,21:27:00.000,208,11046187,-795,0,1753651619,12948.19181312,38.93438885999785,54226.02297432001 2025-07-27,21:27:01.000,208,11046136,-795,0,1753651620,12948.19181312,38.913241469999775,54226.009000080005 2025-07-27,21:27:02.000,208,11046136,-795,0,1753651621,12948.21202205,38.93438885999785,54226.05092280001 2025-07-27,21:27:03.000,208,11046174,-795,0,1753651622,12948.097504779995,38.955536250003206,54225.911180400006 2025-07-27,21:27:04.000,208,11046161,-795,0,1753651623,12948.14465894999,39.018978420004714,54226.0159872 2025-07-27,21:27:05.000,208,11046140,-795,0,1753651624,12948.238967289995,39.04717494000215,54226.23957504001 2025-07-27,21:27:06.000,208,11046180,-795,0,1753651625,12948.178340499995,39.05422407000151,54226.20463944 2025-07-27,21:27:07.000,208,11046160,-795,0,1753651626,12947.92236071999,39.152911889999814,54226.00201296001 2025-07-27,21:27:08.000,208,11046149,-795,0,1753651627,12948.02340536999,39.17405927999789,54225.93214176001 2025-07-27,21:27:09.000,208,11046155,-795,0,1753651628,12948.016669059994,39.138813630001096,54225.8762448 2025-07-27,21:27:10.000,208,11046175,-795,0,1753651629,12948.03014168,39.138813630001096,54226.05092280001 2025-07-27,21:27:11.000,208,11046170,-795,0,1753651630,12948.00993275,39.16701014999853,54226.13476824 2025-07-27,21:27:12.000,208,11046162,-795,0,1753651631,12948.016669059994,39.20930493000196,54226.1557296 2025-07-27,21:27:13.000,208,11046138,-795,0,1753651632,12948.02340536999,39.25159970999812,54226.21162656 2025-07-27,21:27:14.000,208,11046160,-795,0,1753651633,12948.097504779995,39.26569797000411,54226.21861368001 2025-07-27,21:27:15.000,208,11046172,-795,0,1753651634,12948.10424108999,39.21635406000132,54226.21162656 2025-07-27,21:27:16.000,208,11046112,-795,0,1753651635,12948.097504779995,39.195206670003245,54225.86227056001 2025-07-27,21:27:17.000,208,11046143,-795,0,1753651636,12948.036877989995,39.181108410004526,54225.722528160004 2025-07-27,21:27:18.000,208,11046171,-795,0,1753651637,12948.02340536999,39.13176450000174,54226.02297432001 2025-07-27,21:27:19.000,208,11046125,-795,0,1753651638,12948.04361429999,39.089469719998306,54226.02297432001 2025-07-27,21:27:20.000,208,11046152,-795,0,1753651639,12948.117713709995,39.096518849997665,54226.50508560001 2025-07-27,21:27:21.000,208,11046171,-795,0,1753651640,12948.158131569995,39.00488015999872,54226.44918864 2025-07-27,21:27:22.000,208,11046166,-795,0,1753651641,12948.14465894999,38.94848712000385,54226.30944624 2025-07-27,21:27:23.000,208,11046091,-795,0,1753651642,12948.12445001999,38.87799582000298,54226.14175536 2025-07-27,21:27:24.000,208,11046124,-795,0,1753651643,12948.10424108999,38.76520973999868,54225.93214176001 2025-07-27,21:27:25.000,208,11046169,-795,0,1753651644,12948.09076847,38.680620179999096,54225.92515464 2025-07-27,21:27:26.000,208,11046151,-795,0,1753651645,12947.996460129994,38.57488323000143,54226.10681976 2025-07-27,21:27:27.000,208,11046128,-795,0,1753651646,12947.935833339994,38.532588449998,54226.0858584 2025-07-27,21:27:28.000,208,11046172,-795,0,1753651647,12947.98972382,38.546686710003996,54226.54700832 2025-07-27,21:27:29.000,208,11046180,-795,0,1753651648,12948.02340536999,38.46209715000441,54226.59591816 2025-07-27,21:27:30.000,208,11046137,-795,0,1753651649,12947.976251199994,38.46209715000441,54226.414253040006 2025-07-27,21:27:31.000,208,11046176,-795,0,1753651650,12947.935833339994,38.44094975999906,54226.33739472001 2025-07-27,21:27:32.000,208,11046139,-795,0,1753651651,12947.854997619994,38.39160585000354,54225.90419328001 2025-07-27,21:27:33.000,208,11046119,-795,0,1753651652,12947.875206549994,38.40570411000226,54225.960090240005 2025-07-27,21:27:34.000,208,11046132,-795,0,1753651653,12947.935833339994,38.36340932999883,54226.295472000005 2025-07-27,21:27:35.000,208,11046147,-795,0,1753651654,12947.90215178999,38.41980237000098,54226.28848488001 2025-07-27,21:27:36.000,208,11046148,-795,0,1753651655,12947.861733929989,38.42685150000034,54226.54700832 2025-07-27,21:27:37.000,208,11046164,-795,0,1753651656,12947.828052379999,38.44094975999906,54226.37931744 2025-07-27,21:27:38.000,208,11046101,-795,0,1753651657,12947.895415479994,38.46209715000441,54226.35136896 2025-07-27,21:27:39.000,208,11046116,-795,0,1753651658,12947.834788689994,38.4339006299997,54226.11380688 2025-07-27,21:27:40.000,208,11046134,-795,0,1753651659,12947.801107139989,38.44094975999906,54225.93912888 2025-07-27,21:27:41.000,208,11046144,-795,0,1753651660,12947.720271419988,38.47619541000313,54225.960090240005 2025-07-27,21:27:42.000,208,11046138,-795,0,1753651661,12947.612490459993,38.46914628000377,54226.14874248001 2025-07-27,21:27:43.000,208,11046177,-795,0,1753651662,12947.545127359997,38.532588449998,54226.176690960005 2025-07-27,21:27:44.000,208,11046171,-795,0,1753651663,12947.545127359997,38.58898149000015,54226.4002788 2025-07-27,21:27:45.000,208,11046191,-795,0,1753651664,12947.504709499997,38.58193236000079,54226.47713712 2025-07-27,21:27:46.000,208,11046140,-795,0,1753651665,12947.491236879992,38.66652192000038,54226.23258792 2025-07-27,21:27:47.000,208,11046118,-795,0,1753651666,12947.343038059997,38.63832540000294,54225.69457968001 2025-07-27,21:27:48.000,208,11046177,-795,0,1753651667,12947.403664849997,38.680620179999096,54225.75047664 2025-07-27,21:27:49.000,208,11046154,-795,0,1753651668,12947.363246989997,38.76520973999868,54225.75746376 2025-07-27,21:27:50.000,208,11046143,-795,0,1753651669,12947.430610089992,38.75816060999932,54225.97406448 2025-07-27,21:27:51.000,208,11046173,-795,0,1753651670,12947.417137470002,38.88504495000234,54226.30245912 2025-07-27,21:27:52.000,208,11046158,-795,0,1753651671,12947.471027949992,38.8568484300049,54226.30245912 2025-07-27,21:27:53.000,208,11046156,-795,0,1753651672,12947.497973190002,38.927339729998494,54226.23258792 2025-07-27,21:27:54.000,208,11046209,-795,0,1753651673,12947.625963079998,38.962585380002565,54226.16970384001 2025-07-27,21:27:55.000,208,11046108,-795,0,1753651674,12947.592281529993,38.9907819,54225.73650240001 2025-07-27,21:27:56.000,208,11046112,-795,0,1753651675,12947.652908319993,39.03307668000343,54225.722528160004 2025-07-27,21:27:57.000,208,11046159,-795,0,1753651676,12947.578808910002,39.04717494000215,54225.53387592 2025-07-27,21:27:58.000,208,11046136,-795,0,1753651677,12947.666380939998,39.06832233000023,54225.76445088001 2025-07-27,21:27:59.000,208,11046160,-795,0,1753651678,12947.646172009998,39.138813630001096,54226.18367808 2025-07-27,21:28:00.000,208,11046121,-795,0,1753651679,12947.706798799998,39.152911889999814,54226.3304076 2025-07-27,21:28:01.000,208,11046174,-795,0,1753651680,12947.686589869998,39.13176450000174,54226.30944624 2025-07-27,21:28:02.000,208,11046148,-795,0,1753651681,12947.686589869998,39.16701014999853,54225.99502584 2025-07-27,21:28:03.000,208,11046119,-795,0,1753651682,12947.585545219998,39.11061711000366,54225.7015668 2025-07-27,21:28:04.000,208,11046132,-795,0,1753651683,12947.558599980002,39.138813630001096,54225.75047664 2025-07-27,21:28:05.000,208,11046153,-795,0,1753651684,12947.524918429997,39.138813630001096,54225.771438 2025-07-27,21:28:06.000,208,11046172,-795,0,1753651685,12947.511445809992,39.13176450000174,54225.99502584 2025-07-27,21:28:07.000,208,11046140,-795,0,1753651686,12947.376719610002,39.152911889999814,54226.14175536 2025-07-27,21:28:08.000,208,11046008,-795,0,1753651687,12947.356510680002,39.152911889999814,54226.11380688 2025-07-27,21:28:09.000,208,11046151,-795,0,1753651688,12947.430610089992,39.152911889999814,54226.35136896 2025-07-27,21:28:10.000,208,11046127,-795,0,1753651689,12947.423873779997,39.11061711000366,54225.84829632 2025-07-27,21:28:11.000,208,11046085,-795,0,1753651690,12947.410401159992,39.145862760000455,54225.75047664 2025-07-27,21:28:12.000,208,11046094,-795,0,1753651691,12947.363246989997,39.13176450000174,54225.554837280004 2025-07-27,21:28:13.000,208,11046131,-795,0,1753651692,12947.376719610002,39.17405927999789,54225.5618244 2025-07-27,21:28:14.000,208,11046138,-795,0,1753651693,12947.417137470002,39.16701014999853,54225.86925768 2025-07-27,21:28:15.000,208,11046140,-795,0,1753651694,12947.444082709997,39.17405927999789,54226.19765232001 2025-07-27,21:28:16.000,208,11046157,-795,0,1753651695,12947.518182120002,39.16701014999853,54226.19066520001 2025-07-27,21:28:17.000,208,11046147,-795,0,1753651696,12947.417137470002,39.12471537000238,54225.72951528 2025-07-27,21:28:18.000,208,11046134,-795,0,1753651697,12947.450819019992,39.06832233000023,54225.81336072001 2025-07-27,21:28:19.000,208,11046113,-795,0,1753651698,12947.477764260002,39.11061711000366,54225.624708480005 2025-07-27,21:28:20.000,208,11046172,-795,0,1753651699,12947.423873779997,39.04012581000279,54225.58977288 2025-07-27,21:28:21.000,208,11046147,-795,0,1753651700,12947.383455919997,39.01192928999808,54225.79938648 2025-07-27,21:28:22.000,208,11046140,-795,0,1753651701,12947.275674960001,39.018978420004714,54225.771438 2025-07-27,21:28:23.000,208,11046119,-795,0,1753651702,12947.17463031,38.969634510001924,54225.960090240005 2025-07-27,21:28:24.000,208,11046182,-795,0,1753651703,12947.201575549996,38.93438885999785,54226.13476824 2025-07-27,21:28:25.000,208,11046145,-795,0,1753651704,12947.11400352,38.88504495000234,54225.841309200005 2025-07-27,21:28:26.000,208,11046173,-795,0,1753651705,12947.06684934999,38.84275016999891,54225.82733496 2025-07-27,21:28:27.000,208,11046088,-795,0,1753651706,12946.93212315,38.82160278000083,54225.34522368 2025-07-27,21:28:28.000,208,11046210,-795,0,1753651707,12946.90517790999,38.82160278000083,54225.43605624 2025-07-27,21:28:29.000,208,11046088,-795,0,1753651708,12946.837814809995,38.83570103999955,54225.69457968001 2025-07-27,21:28:30.000,208,11046157,-795,0,1753651709,12946.817605879995,38.81455365000147,54225.77842512 2025-07-27,21:28:31.000,208,11046163,-795,0,1753651710,12946.79066064,38.81455365000147,54225.771438 2025-07-27,21:28:32.000,208,11046187,-795,0,1753651711,12946.8310785,38.793406260003394,54225.890219040004 2025-07-27,21:28:33.000,208,11046154,-795,0,1753651712,12946.68287967999,38.77225886999804,54225.58977288 2025-07-27,21:28:34.000,208,11046171,-795,0,1753651713,12946.716561229994,38.779308000004676,54225.61073424 2025-07-27,21:28:35.000,208,11046125,-795,0,1753651714,12946.669407059999,38.779308000004676,54225.64566984001 2025-07-27,21:28:36.000,208,11046146,-795,0,1753651715,12946.70308860999,38.81455365000147,54225.48496608 2025-07-27,21:28:37.000,208,11046177,-795,0,1753651716,12946.608780269999,38.83570103999955,54225.56881152001 2025-07-27,21:28:38.000,208,11046203,-795,0,1753651717,12946.581835029989,38.83570103999955,54225.54086304 2025-07-27,21:28:39.000,208,11046129,-795,0,1753651718,12946.521208239988,38.88504495000234,54225.505927440005 2025-07-27,21:28:40.000,208,11046140,-795,0,1753651719,12946.494262999993,38.84275016999891,54225.42906912001 2025-07-27,21:28:41.000,208,11046129,-795,0,1753651720,12946.568362409998,38.83570103999955,54225.59676000001 2025-07-27,21:28:42.000,208,11046133,-795,0,1753651721,12946.575098719994,38.86389756000426,54225.575798640006 2025-07-27,21:28:43.000,208,11046099,-795,0,1753651722,12946.494262999993,38.8568484300049,54225.48496608 2025-07-27,21:28:44.000,208,11046090,-795,0,1753651723,12946.366273109998,38.906192340000416,54225.33124944001 2025-07-27,21:28:45.000,208,11046151,-795,0,1753651724,12946.366273109998,38.8920940800017,54225.42906912001 2025-07-27,21:28:46.000,208,11046133,-795,0,1753651725,12946.393218349993,38.906192340000416,54225.47099184 2025-07-27,21:28:47.000,208,11046145,-795,0,1753651726,12946.278701080002,38.8568484300049,54225.30330096 2025-07-27,21:28:48.000,208,11046180,-755,0,1753651727,12946.298910010002,38.84275016999891,54225.16355856001 2025-07-27,21:28:49.000,208,11046174,-795,0,1753651728,12946.298910010002,38.786357130004035,54225.48496608 2025-07-27,21:28:50.000,208,11046181,-795,0,1753651729,12946.278701080002,38.786357130004035,54225.387146400004 2025-07-27,21:28:51.000,208,11046125,-795,0,1753651730,12946.245019529997,38.786357130004035,54225.35221080001 2025-07-27,21:28:52.000,208,11046125,-795,0,1753651731,12946.157447500002,38.793406260003394,54225.36618504 2025-07-27,21:28:53.000,208,11046167,-795,0,1753651732,12946.123765949997,38.80750452000211,54225.23342976001 2025-07-27,21:28:54.000,208,11046149,-795,0,1753651733,12946.137238570002,38.77225886999804,54225.36618504 2025-07-27,21:28:55.000,208,11046118,-795,0,1753651734,12946.076611780001,38.786357130004035,54225.240416880006 2025-07-27,21:28:56.000,208,11046164,-795,0,1753651735,12946.110293329992,38.786357130004035,54224.93997072 2025-07-27,21:28:57.000,208,11046147,-795,0,1753651736,12946.029457609991,38.77225886999804,54225.04477752001 2025-07-27,21:28:58.000,208,11046137,-795,0,1753651737,12946.063139159996,38.77225886999804,54225.1775328 2025-07-27,21:28:59.000,208,11046100,-795,0,1753651738,12946.022721299996,38.80045539000275,54225.16355856001 2025-07-27,21:29:00.000,208,11046137,-795,0,1753651739,12946.015984990001,38.81455365000147,54225.35221080001 2025-07-27,21:29:01.000,208,11046177,-795,0,1753651740,12946.009248679991,38.906192340000416,54225.19849416 2025-07-27,21:29:02.000,208,11046142,-795,0,1753651741,12945.921676649996,38.927339729998494,54225.08670024 2025-07-27,21:29:03.000,208,11046182,-795,0,1753651742,12945.89473141,38.93438885999785,54225.08670024 2025-07-27,21:29:04.000,208,11046125,-795,0,1753651743,12946.022721299996,38.962585380002565,54224.905035120006 2025-07-27,21:29:05.000,208,11046127,-795,0,1753651744,12945.989039749991,38.98373277000064,54225.08670024 2025-07-27,21:29:06.000,208,11046192,-795,0,1753651745,12946.009248679991,39.00488015999872,54225.16355856001 2025-07-27,21:29:07.000,208,11046110,-795,0,1753651746,12945.81389569,39.04012581000279,54224.87009952 2025-07-27,21:29:08.000,208,11046130,-795,0,1753651747,12945.948621889991,39.08242058999895,54225.30330096 2025-07-27,21:29:09.000,208,11046153,-795,0,1753651748,12945.81389569,39.11766624000302,54225.051764640004 2025-07-27,21:29:10.000,208,11046119,-795,0,1753651749,12945.901467719996,39.15996101999917,54225.18451992001 2025-07-27,21:29:11.000,208,11046136,-795,0,1753651750,12945.89473141,39.11766624000302,54225.23342976001 2025-07-27,21:29:12.000,208,11046143,-795,0,1753651751,12945.861049859996,39.05422407000151,54224.835163920005 2025-07-27,21:29:13.000,208,11046145,-755,0,1753651752,12945.79368676,39.06832233000023,54224.905035120006 2025-07-27,21:29:14.000,208,11046147,-795,0,1753651753,12945.820631999995,39.04717494000215,54225.170545680005 2025-07-27,21:29:15.000,208,11046171,-795,0,1753651754,12945.72632365999,39.018978420004714,54225.10067448 2025-07-27,21:29:16.000,208,11046134,-795,0,1753651755,12945.679169489995,39.04717494000215,54225.44304336 2025-07-27,21:29:17.000,208,11046132,-795,0,1753651756,12945.54444328999,38.962585380002565,54225.13561008 2025-07-27,21:29:18.000,208,11046126,-795,0,1753651757,12945.490552809999,38.89914321000106,54225.01682904001 2025-07-27,21:29:19.000,208,11046141,-795,0,1753651758,12945.416453399994,38.8568484300049,54225.05875176 2025-07-27,21:29:20.000,208,11046087,-795,0,1753651759,12945.369299229998,38.84275016999891,54224.89106088 2025-07-27,21:29:21.000,208,11046166,-795,0,1753651760,12945.295199819993,38.86389756000426,54224.94695784001 2025-07-27,21:29:22.000,208,11046139,-795,0,1753651761,12945.214364099993,38.786357130004035,54225.13561008 2025-07-27,21:29:23.000,208,11046139,-795,0,1753651762,12945.039220040002,38.779308000004676,54224.9679192 2025-07-27,21:29:24.000,208,11046146,-795,0,1753651763,12945.045956349997,38.84979929999827,54225.33124944001 2025-07-27,21:29:25.000,208,11046121,-795,0,1753651764,12945.012274799992,38.80750452000211,54225.35919792001 2025-07-27,21:29:26.000,208,11046120,-795,0,1753651765,12944.924702769997,38.87094669000362,54225.12862296 2025-07-27,21:29:27.000,208,11046130,-795,0,1753651766,12944.830394429991,38.84275016999891,54224.87009952 2025-07-27,21:29:28.000,208,11046163,-795,0,1753651767,12944.864075979996,38.83570103999955,54224.786254080005 2025-07-27,21:29:29.000,208,11046212,-795,0,1753651768,12944.830394429991,38.82160278000083,54224.91900936 2025-07-27,21:29:30.000,208,11046155,-795,0,1753651769,12944.75629502,38.84979929999827,54225.06573888001 2025-07-27,21:29:31.000,208,11046135,-795,0,1753651770,12944.69566823,38.8568484300049,54225.121635840005 2025-07-27,21:29:32.000,208,11046125,-795,0,1753651771,12944.55420572,38.88504495000234,54225.19150704001 2025-07-27,21:29:33.000,208,11046141,-795,0,1753651772,12944.500315239995,38.80750452000211,54225.18451992001 2025-07-27,21:29:34.000,208,11046187,-795,0,1753651773,12944.49357893,38.8568484300049,54225.06573888001 2025-07-27,21:29:35.000,208,11046156,-795,0,1753651774,12944.459897379995,38.84275016999891,54224.80022832 2025-07-27,21:29:36.000,208,11046168,-795,0,1753651775,12944.399270589995,38.80750452000211,54224.716382880004 2025-07-27,21:29:37.000,208,11046142,-795,0,1753651776,12944.33190749,38.81455365000147,54224.57664048 2025-07-27,21:29:38.000,208,11046130,-795,0,1753651777,12944.37232535,38.84979929999827,54224.91900936 2025-07-27,21:29:39.000,208,11046143,-795,0,1753651778,12944.37232535,38.786357130004035,54225.14259720001 2025-07-27,21:29:40.000,208,11046140,-795,0,1753651779,12944.37232535,38.80750452000211,54225.14958432 2025-07-27,21:29:41.000,208,11046161,-795,0,1753651780,12944.338643799994,38.84275016999891,54225.1775328 2025-07-27,21:29:42.000,208,11046115,-795,0,1753651781,12944.34538010999,38.87799582000298,54224.84215104 2025-07-27,21:29:43.000,208,11046115,-795,0,1753651782,12944.32517117999,38.8568484300049,54224.55567912 2025-07-27,21:29:44.000,208,11046179,-795,0,1753651783,12944.44642475999,38.8568484300049,54224.70240864 2025-07-27,21:29:45.000,208,11046136,-795,0,1753651784,12944.41274321,38.82160278000083,54224.70240864 2025-07-27,21:29:46.000,208,11046137,-795,0,1753651785,12944.459897379995,38.81455365000147,54224.9329836 2025-07-27,21:29:47.000,208,11046137,-795,0,1753651786,12944.338643799994,38.81455365000147,54225.03080328 2025-07-27,21:29:48.000,208,11046133,-795,0,1753651787,12944.311698559999,38.81455365000147,54225.11464872001 2025-07-27,21:29:49.000,208,11046183,-795,0,1753651788,12944.251071769999,38.729964090001886,54225.15657144 2025-07-27,21:29:50.000,208,11046114,-795,0,1753651789,12944.237599149994,38.67357104999974,54224.9329836 2025-07-27,21:29:51.000,208,11046150,-795,0,1753651790,12944.170236049998,38.617178010004864,54224.66048592001 2025-07-27,21:29:52.000,208,11046169,-795,0,1753651791,12944.096136639993,38.59603061999951,54224.6534988 2025-07-27,21:29:53.000,208,11046128,-795,0,1753651792,12944.001828299988,38.518490189999284,54224.68144728001 2025-07-27,21:29:54.000,208,11046148,-795,0,1753651793,12943.954674129993,38.46914628000377,54224.99586768001 2025-07-27,21:29:55.000,208,11046150,-795,0,1753651794,12943.887311029997,38.41275324000162,54225.240416880006 2025-07-27,21:29:56.000,208,11046134,-795,0,1753651795,12943.860365790002,38.3986549800029,54225.20548128 2025-07-27,21:29:57.000,208,11046123,-795,0,1753651796,12943.766057449997,38.377507590004825,54225.051764640004 2025-07-27,21:29:58.000,208,11046142,-795,0,1753651797,12943.766057449997,38.36340932999883,54224.52074352001 2025-07-27,21:29:59.000,208,11046158,-795,0,1753651798,12943.759321140002,38.37045845999819,54224.548692000004 2025-07-27,21:30:00.000,208,11046148,-795,0,1753651799,12943.853629479992,38.328163680002035,54224.716382880004 2025-07-27,21:30:01.000,208,11046134,-795,0,1753651800,12943.907519959997,38.35636019999947,54224.75131848 2025-07-27,21:30:02.000,208,11046119,-795,0,1753651801,12943.840156860002,38.384556720004184,54225.23342976001 2025-07-27,21:30:03.000,208,11046118,-795,0,1753651802,12943.813211619992,38.34931107000011,54225.14259720001 2025-07-27,21:30:04.000,208,11046139,-795,0,1753651803,12943.887311029997,38.37045845999819,54225.20548128 2025-07-27,21:30:05.000,208,11046132,-795,0,1753651804,12943.914256269993,38.377507590004825,54225.26836536 2025-07-27,21:30:06.000,208,11046146,-795,0,1753651805,12943.974883059993,38.321114550002676,54224.74433136 2025-07-27,21:30:07.000,208,11046139,-795,0,1753651806,12943.873838409992,38.271770639999886,54224.64651168 2025-07-27,21:30:08.000,208,11046112,-795,0,1753651807,12943.920992580002,38.31406542000332,54224.74433136 2025-07-27,21:30:09.000,208,11046130,-795,0,1753651808,12943.934465199993,38.29291802999796,54224.89106088 2025-07-27,21:30:10.000,208,11046146,-795,0,1753651809,12943.766057449997,38.30701629000396,54225.14958432 2025-07-27,21:30:11.000,208,11046162,-795,0,1753651810,12943.806475309997,38.25062325000181,54225.34522368 2025-07-27,21:30:12.000,208,11046102,-795,0,1753651811,12943.718903280002,38.25767238000117,54225.26836536 2025-07-27,21:30:13.000,208,11046081,-795,0,1753651812,12943.658276490001,38.20127933999902,54224.98888056 2025-07-27,21:30:14.000,208,11046136,-795,0,1753651813,12943.617858630001,38.22947586000373,54225.03080328 2025-07-27,21:30:15.000,208,11046148,-795,0,1753651814,12943.49660505,38.22947586000373,54224.59760184 2025-07-27,21:30:16.000,208,11046086,-795,0,1753651815,12943.503341359996,38.25062325000181,54224.84215104 2025-07-27,21:30:17.000,208,11046120,-795,0,1753651816,12943.42924194999,38.24357412000245,54224.98888056 2025-07-27,21:30:18.000,208,11046128,-795,0,1753651817,12943.44945087999,38.29291802999796,54225.1076616 2025-07-27,21:30:19.000,208,11046111,-795,0,1753651818,12943.41576933,38.271770639999886,54225.408107760006 2025-07-27,21:30:20.000,208,11046178,-795,0,1753651819,12943.37535147,38.2999671600046,54225.39413352 2025-07-27,21:30:21.000,208,11046101,-795,0,1753651820,12943.382087779995,38.321114550002676,54225.03080328 2025-07-27,21:30:22.000,208,11046162,-795,0,1753651821,12943.33493361,38.29291802999796,54224.89106088 2025-07-27,21:30:23.000,208,11046200,-755,0,1753651822,12943.32819729999,38.335212810001394,54224.68843440001 2025-07-27,21:30:24.000,208,11046124,-795,0,1753651823,12943.341669919995,38.377507590004825,54224.87009952 2025-07-27,21:30:25.000,208,11046135,-795,0,1753651824,12943.33493361,38.41275324000162,54225.04477752001 2025-07-27,21:30:26.000,208,11046170,-795,0,1753651825,12943.34840622999,38.3986549800029,54225.002854800005 2025-07-27,21:30:27.000,208,11046109,-795,0,1753651826,12943.220416339995,38.3986549800029,54224.75830560001 2025-07-27,21:30:28.000,208,11046071,-795,0,1753651827,12943.21368003,38.377507590004825,54224.84913816001 2025-07-27,21:30:29.000,208,11046062,-795,0,1753651828,12943.20694371999,38.34226194000075,54224.77227984 2025-07-27,21:30:30.000,208,11046149,-795,0,1753651829,12943.200207409995,38.335212810001394,54224.835163920005 2025-07-27,21:30:31.000,208,11046115,-795,0,1753651830,12943.17326217,38.285868899998604,54224.94695784001 2025-07-27,21:30:32.000,208,11046114,-795,0,1753651831,12943.08569013999,38.29291802999796,54224.85612528001 2025-07-27,21:30:33.000,208,11046101,-795,0,1753651832,12943.052008589999,38.26472151000053,54224.98189344 2025-07-27,21:30:34.000,208,11046119,-795,0,1753651833,12943.06548120999,38.20127933999902,54225.10067448 2025-07-27,21:30:35.000,208,11046101,-795,0,1753651834,12942.991381799999,38.11668977999943,54225.02381616001 2025-07-27,21:30:36.000,208,11046090,-795,0,1753651835,12942.897073459993,38.03210021999985,54224.87009952 2025-07-27,21:30:37.000,208,11046129,-795,0,1753651836,12942.715193089993,37.89816675000475,54224.716382880004 2025-07-27,21:30:38.000,208,11046149,-795,0,1753651837,12942.701720470002,37.83472458000324,54224.835163920005 2025-07-27,21:30:39.000,208,11046109,-795,0,1753651838,12942.661302610002,37.686692850002146,54224.76529272 2025-07-27,21:30:40.000,208,11046100,-795,0,1753651839,12942.600675820002,37.62325068000064,54224.96093208 2025-07-27,21:30:41.000,208,11046131,-795,0,1753651840,12942.492894859992,37.42587504000403,54225.00984192 2025-07-27,21:30:42.000,208,11046097,-795,0,1753651841,12942.25712401,37.39062938999996,54224.96093208 2025-07-27,21:30:43.000,208,11046122,-795,0,1753651842,12942.03482578,37.454071560001466,54224.905035120006 2025-07-27,21:30:44.000,208,11046175,-795,0,1753651843,12941.93378113,37.44702243000211,54224.47183368001 2025-07-27,21:30:45.000,208,11046100,-795,0,1753651844,12941.93378113,37.3835802600006,54224.72337 2025-07-27,21:30:46.000,208,11046163,-795,0,1753651845,12941.89336327,37.31308895999973,54224.80721544001 2025-07-27,21:30:47.000,208,11046122,-795,0,1753651846,12941.765373379989,37.20735201000207,54224.70240864 2025-07-27,21:30:48.000,208,11046090,-795,0,1753651847,12941.778845999994,37.20735201000207,54225.05875176 2025-07-27,21:30:49.000,208,11046139,-795,0,1753651848,12941.745164449989,37.235548529999505,54225.01682904001 2025-07-27,21:30:50.000,208,11046116,-795,0,1753651849,12941.698010279993,37.21440114000143,54224.96093208 2025-07-27,21:30:51.000,208,11046094,-795,0,1753651850,12941.543075150003,37.228499400000146,54224.87009952 2025-07-27,21:30:52.000,208,11046118,-795,0,1753651851,12941.549811459998,37.22145027000079,54224.59061472001 2025-07-27,21:30:53.000,208,11046125,-795,0,1753651852,12941.442030500002,37.22145027000079,54224.6534988 2025-07-27,21:30:54.000,208,11046112,-795,0,1753651853,12941.415085259992,37.26374505000422,54224.59760184 2025-07-27,21:30:55.000,208,11046112,-795,0,1753651854,12941.374667399992,37.31308895999973,54224.73035712001 2025-07-27,21:30:56.000,208,11046138,-795,0,1753651855,12941.442030500002,37.33423634999781,54225.22644264 2025-07-27,21:30:57.000,208,11046154,-795,0,1753651856,12941.293831679992,37.39767851999932,54224.77926696001 2025-07-27,21:30:58.000,208,11046168,-795,0,1753651857,12941.300567990002,37.43292417000339,54224.8631124 2025-07-27,21:30:59.000,208,11046129,-795,0,1753651858,12941.320776920002,37.411776779998036,54224.96093208 2025-07-27,21:31:00.000,208,11046146,-795,0,1753651859,12941.246677509997,37.454071560001466,54224.50676928 2025-07-27,21:31:01.000,208,11046111,-795,0,1753651860,12941.212995959992,37.44702243000211,54224.84215104 2025-07-27,21:31:02.000,208,11046165,-755,0,1753651861,12941.071533449991,37.41882591000467,54224.68843440001 2025-07-27,21:31:03.000,208,11046170,-795,0,1753651862,12940.99069772999,37.36948200000188,54224.73035712001 2025-07-27,21:31:04.000,208,11046127,-795,0,1753651863,12940.99743404,37.37653113000124,54225.170545680005 2025-07-27,21:31:05.000,208,11046172,-795,0,1753651864,12940.943543559995,37.31308895999973,54224.94695784001 2025-07-27,21:31:06.000,208,11046186,-795,0,1753651865,12940.81555367,37.27079418000358,54224.77926696001 2025-07-27,21:31:07.000,208,11046128,-795,0,1753651866,12940.633673299999,37.15095896999992,54224.57664048 2025-07-27,21:31:08.000,208,11046108,-795,0,1753651867,12940.60672805999,37.03112376000354,54224.4089496 2025-07-27,21:31:09.000,208,11046090,-795,0,1753651868,12940.512419719998,36.890141160001804,54224.44388520001 2025-07-27,21:31:10.000,208,11046139,-795,0,1753651869,12940.418111379993,36.770305949998146,54224.60458896 2025-07-27,21:31:11.000,208,11046283,-795,0,1753651870,12940.317066729993,36.643421610002406,54224.60458896 2025-07-27,21:31:12.000,208,11046153,-795,0,1753651871,12940.370957209998,36.594077699999616,54224.92599648001 2025-07-27,21:31:13.000,208,11046120,-795,0,1753651872,12940.344011970003,36.460144230004516,54224.82817680001 2025-07-27,21:31:14.000,208,11046094,-795,0,1753651873,12940.263176250002,36.34735815000022,54224.63253744 2025-07-27,21:31:15.000,208,11046133,-795,0,1753651874,12940.269912559997,36.241621200002555,54224.45785944 2025-07-27,21:31:16.000,208,11046127,-795,0,1753651875,12940.303594110002,36.12883511999826,54224.283181440005 2025-07-27,21:31:17.000,208,11046116,-795,0,1753651876,12940.249703629997,36.03014729999995,54224.22029736 2025-07-27,21:31:18.000,208,11046144,-795,0,1753651877,12940.337275659993,35.91736122000293,54224.38798824 2025-07-27,21:31:19.000,208,11046142,-795,0,1753651878,12940.404638759988,35.85391905000142,54224.499782160005 2025-07-27,21:31:20.000,208,11046159,-795,0,1753651879,12940.546101269989,35.88211556999886,54224.80022832 2025-07-27,21:31:21.000,208,11046112,-795,0,1753651880,12940.66735484999,35.832771660003345,54224.61157608001 2025-07-27,21:31:22.000,208,11046107,-795,0,1753651881,12940.79534474,35.81162426999799,54224.48580792 2025-07-27,21:31:23.000,208,11046129,-795,0,1753651882,12940.87618046,35.776378620001196,54224.13645192001 2025-07-27,21:31:24.000,208,11046108,-795,0,1753651883,12940.963752489995,35.81162426999799,54223.93382544 2025-07-27,21:31:25.000,208,11046126,-795,0,1753651884,12941.071533449991,35.797526009999274,54224.00369664 2025-07-27,21:31:26.000,208,11046115,-795,0,1753651885,12941.253413819992,35.797526009999274,54224.22728448001 2025-07-27,21:31:27.000,208,11046123,-795,0,1753651886,12941.300567990002,35.86096818000078,54224.42991096 2025-07-27,21:31:28.000,208,11046073,-795,0,1753651887,12941.435294189992,35.90326296000421,54224.52773064 2025-07-27,21:31:29.000,208,11046132,-795,0,1753651888,12941.610438249998,35.8750664399995,54224.48580792 2025-07-27,21:31:30.000,208,11046163,-795,0,1753651889,12941.731691829998,35.93850861000101,54224.37401400001 2025-07-27,21:31:31.000,208,11046124,-795,0,1753651890,12941.805791239989,35.966705129998445,54224.13645192001 2025-07-27,21:31:32.000,208,11046079,-795,0,1753651891,12941.799054929994,36.04424555999867,54223.9547868 2025-07-27,21:31:33.000,208,11046074,-795,0,1753651892,12941.852945409999,36.023098170000594,54224.024658 2025-07-27,21:31:34.000,208,11046141,-795,0,1753651893,12942.00788053999,36.03719642999931,54224.29715568 2025-07-27,21:31:35.000,208,11046125,-795,0,1753651894,12942.02808946999,36.14293338000425,54224.64651168 2025-07-27,21:31:36.000,208,11046157,-795,0,1753651895,12942.07524364,36.15703164000297,54224.60458896 2025-07-27,21:31:37.000,208,11046135,-795,0,1753651896,12942.08871625999,36.15703164000297,54224.46484656 2025-07-27,21:31:38.000,208,11046135,-795,0,1753651897,12942.17628829,36.185228160000406,54224.39497536001 2025-07-27,21:31:39.000,208,11046124,-795,0,1753651898,12942.27059662999,36.16408077000233,54224.12247768 2025-07-27,21:31:40.000,208,11046117,-795,0,1753651899,12942.29754187,36.22047381000448,54224.10850344001 2025-07-27,21:31:41.000,208,11046140,-795,0,1753651900,12942.371641279991,36.234572070003196,54224.1294648 2025-07-27,21:31:42.000,208,11046065,-795,0,1753651901,12942.331223419991,36.234572070003196,54224.234271600006 2025-07-27,21:31:43.000,208,11046111,-795,0,1753651902,12942.378377590001,36.27686684999935,54224.499782160005 2025-07-27,21:31:44.000,208,11046129,-795,0,1753651903,12942.513103789992,36.34030902000086,54224.70240864 2025-07-27,21:31:45.000,208,11046129,-795,0,1753651904,12942.540049030002,36.34735815000022,54224.4788208 2025-07-27,21:31:46.000,208,11046105,-795,0,1753651905,12942.641093680002,36.38965293000365,54224.32510416001 2025-07-27,21:31:47.000,208,11046086,-795,0,1753651906,12942.634357369992,36.375554669997655,54223.829018640005 2025-07-27,21:31:48.000,208,11046126,-795,0,1753651907,12942.748874639998,36.39670206000301,54223.996709520005 2025-07-27,21:31:49.000,208,11046121,-795,0,1753651908,12942.849919289998,36.424898580000445,54223.96876104001 2025-07-27,21:31:50.000,208,11046122,-795,0,1753651909,12942.897073459993,36.467193360003876,54224.22029736 2025-07-27,21:31:51.000,208,11046127,-795,0,1753651910,12942.964436559989,36.474242490003235,54224.44388520001 2025-07-27,21:31:52.000,208,11046158,-795,0,1753651911,12943.078953829994,36.48834075000195,54224.63253744 2025-07-27,21:31:53.000,208,11046156,-795,0,1753651912,12943.1934711,36.53063552999811,54224.68144728001 2025-07-27,21:31:54.000,208,11046127,-795,0,1753651913,12943.28777943999,36.55178292000346,54224.10151632 2025-07-27,21:31:55.000,208,11046145,-795,0,1753651914,12943.301252059995,36.53063552999811,54223.94081256001 2025-07-27,21:31:56.000,208,11046176,-795,0,1753651915,12943.40903301999,36.56588118000218,54224.045619360004 2025-07-27,21:31:57.000,208,11046132,-795,0,1753651916,12943.45618719,36.58702857000026,54223.82203152001 2025-07-27,21:31:58.000,208,11046134,-795,0,1753651917,12943.604386009996,36.643421610002406,54224.450872320005 2025-07-27,21:31:59.000,208,11046144,-795,0,1753651918,12943.745848519997,36.69276551999792,54224.50676928 2025-07-27,21:32:00.000,208,11046141,-795,0,1753651919,12943.900783650002,36.770305949998146,54224.51375640001 2025-07-27,21:32:01.000,208,11046127,-795,0,1753651920,12944.156763429994,36.833748119999655,54224.48580792 2025-07-27,21:32:02.000,208,11046131,-795,0,1753651921,12944.257808079994,36.91128854999988,54224.14343904 2025-07-27,21:32:03.000,208,11046157,-795,0,1753651922,12944.42621582999,36.91833767999924,54224.1294648 2025-07-27,21:32:04.000,208,11046165,-795,0,1753651923,12944.540733099995,36.97473072000139,54223.98972240001 2025-07-27,21:32:05.000,208,11046110,-795,0,1753651924,12944.621568819995,37.066369410000334,54224.24824584 2025-07-27,21:32:06.000,208,11046099,-795,0,1753651925,12944.722613469996,37.1368607100012,54224.47183368001 2025-07-27,21:32:07.000,208,11046177,-795,0,1753651926,12944.796712880001,37.16505722999864,54224.4788208 2025-07-27,21:32:08.000,208,11046145,-795,0,1753651927,12944.911230149992,37.25669592000486,54224.62555032 2025-07-27,21:32:09.000,208,11046119,-795,0,1753651928,12945.106583139997,37.26374505000422,54224.38798824 2025-07-27,21:32:10.000,208,11046126,-795,0,1753651929,12945.126792069997,37.36948200000188,54224.4089496 2025-07-27,21:32:11.000,208,11046153,-795,0,1753651930,12945.227836719998,37.411776779998036,54224.22728448001 2025-07-27,21:32:12.000,208,11046118,-795,0,1753651931,12945.180682550003,37.454071560001466,54223.93382544 2025-07-27,21:32:13.000,208,11046135,-795,0,1753651932,12945.221100409988,37.53866112000105,54224.332091280005 2025-07-27,21:32:14.000,208,11046096,-795,0,1753651933,12945.349090299998,37.644398069998715,54224.51375640001 2025-07-27,21:32:15.000,208,11046084,-795,0,1753651934,12945.423189709989,37.700791110000864,54224.74433136 2025-07-27,21:32:16.000,208,11046154,-795,0,1753651935,12945.301936129988,37.79242979999981,54224.36003976 2025-07-27,21:32:17.000,208,11046106,-795,0,1753651936,12945.423189709989,37.82767545000388,54224.36003976 2025-07-27,21:32:18.000,208,11046134,-795,0,1753651937,12945.52423435999,37.919314140002825,54224.450872320005 2025-07-27,21:32:19.000,208,11046107,-795,0,1753651938,12945.56465221999,37.95455978999962,54224.38798824 2025-07-27,21:32:20.000,208,11046065,-795,0,1753651939,12945.598333769994,38.102591520000715,54224.38798824 2025-07-27,21:32:21.000,208,11046121,-795,0,1753651940,12945.65222425,38.158984560002864,54224.53471776 2025-07-27,21:32:22.000,208,11046149,-795,0,1753651941,12945.72632365999,38.24357412000245,54224.55567912 2025-07-27,21:32:23.000,208,11046156,-795,0,1753651942,12945.73305997,38.335212810001394,54224.51375640001 2025-07-27,21:32:24.000,208,11046153,-795,0,1753651943,12945.80715937999,38.377507590004825,54224.42292384001 2025-07-27,21:32:25.000,208,11046138,-795,0,1753651944,12945.89473141,38.3986549800029,54224.52074352001 2025-07-27,21:32:26.000,208,11046124,-795,0,1753651945,12946.022721299996,38.49029367000185,54224.53471776 2025-07-27,21:32:27.000,208,11046122,-795,0,1753651946,12945.989039749991,38.518490189999284,54224.32510416001 2025-07-27,21:32:28.000,208,11046185,-795,0,1753651947,12946.103557019997,38.63832540000294,54224.52074352001 2025-07-27,21:32:29.000,208,11046186,-795,0,1753651948,12946.204601669997,38.63832540000294,54224.52074352001 2025-07-27,21:32:30.000,208,11046111,-795,0,1753651949,12946.312382629992,38.687669309998455,54224.64651168 2025-07-27,21:32:31.000,208,11046147,-795,0,1753651950,12946.298910010002,38.71586583000317,54224.50676928 2025-07-27,21:32:32.000,208,11046111,-795,0,1753651951,12946.373009419993,38.729964090001886,54224.618563200005 2025-07-27,21:32:33.000,208,11046087,-795,0,1753651952,12946.352800489993,38.72291496000253,54224.667473040005 2025-07-27,21:32:34.000,208,11046152,-795,0,1753651953,12946.346064179997,38.77225886999804,54224.62555032 2025-07-27,21:32:35.000,208,11046102,-795,0,1753651954,12946.285437389997,38.744062350000604,54224.46484656 2025-07-27,21:32:36.000,208,11046130,-795,0,1753651955,12946.271964769992,38.84275016999891,54224.72337 2025-07-27,21:32:37.000,208,11046129,-795,0,1753651956,12946.218074290002,38.8568484300049,54224.569653360006 2025-07-27,21:32:38.000,208,11046117,-795,0,1753651957,12946.164183809997,38.80750452000211,54224.618563200005 2025-07-27,21:32:39.000,208,11046160,-795,0,1753651958,12946.123765949997,38.80750452000211,54224.68144728001 2025-07-27,21:32:40.000,208,11046105,-795,0,1753651959,12946.123765949997,38.82160278000083,54224.548692000004 2025-07-27,21:32:41.000,208,11046090,-795,0,1753651960,12946.049666539991,38.779308000004676,54224.75830560001 2025-07-27,21:32:42.000,208,11046133,-795,0,1753651961,12946.036193920001,38.80750452000211,54224.81420256 2025-07-27,21:32:43.000,208,11046160,-795,0,1753651962,12945.995776060001,38.83570103999955,54224.75131848 2025-07-27,21:32:44.000,208,11046159,-795,0,1753651963,12945.921676649996,38.94848712000385,54225.002854800005 2025-07-27,21:32:45.000,208,11046076,-795,0,1753651964,12945.9553582,38.969634510001924,54224.75131848 2025-07-27,21:32:46.000,208,11046103,-795,0,1753651965,12946.002512369996,39.04717494000215,54224.85612528001 2025-07-27,21:32:47.000,208,11046127,-795,0,1753651966,12945.93514927,39.13176450000174,54224.716382880004 2025-07-27,21:32:48.000,208,11046139,-795,0,1753651967,12945.962094509996,39.16701014999853,54224.53471776 2025-07-27,21:32:49.000,208,11046152,-795,0,1753651968,12946.022721299996,39.202255800002604,54224.835163920005 2025-07-27,21:32:50.000,208,11046135,-795,0,1753651969,12946.063139159996,39.315041879999626,54224.85612528001 2025-07-27,21:32:51.000,208,11046125,-795,0,1753651970,12946.083348089996,39.35733666000306,54224.84913816001 2025-07-27,21:32:52.000,208,11046112,-795,0,1753651971,12946.110293329992,39.491270129998156,54225.05875176 2025-07-27,21:32:53.000,208,11046060,-795,0,1753651972,12946.170920119992,39.56881055999838,54224.92599648001 2025-07-27,21:32:54.000,208,11046163,-795,0,1753651973,12946.224810599997,39.604056210002454,54225.00984192 2025-07-27,21:32:55.000,208,11046152,-795,0,1753651974,12946.197865360002,39.6956949000014,54224.884073760004 2025-07-27,21:32:56.000,208,11046168,-795,0,1753651975,12946.292173699992,39.75913707000291,54224.74433136 2025-07-27,21:32:57.000,208,11046135,-795,0,1753651976,12946.251755839992,39.780284460000985,54224.80022832 2025-07-27,21:32:58.000,208,11046155,-795,0,1753651977,12946.319118940002,39.80848097999842,54225.002854800005 2025-07-27,21:32:59.000,208,11046129,-795,0,1753651978,12946.366273109998,39.787333590000344,54224.99586768001 2025-07-27,21:33:00.000,208,11046179,-795,0,1753651979,12946.332591559993,39.80848097999842,54225.22644264 2025-07-27,21:33:01.000,208,11046113,-795,0,1753651980,12946.339327870002,39.74503881000419,54225.03080328 2025-07-27,21:33:02.000,208,11046157,-795,0,1753651981,12946.339327870002,39.61815447000117,54224.97490632001 2025-07-27,21:33:03.000,208,11046200,-795,0,1753651982,12946.359536800002,39.604056210002454,54225.06573888001 2025-07-27,21:33:04.000,208,11046118,-795,0,1753651983,12946.440372519988,39.604056210002454,54224.92599648001 2025-07-27,21:33:05.000,208,11046136,-795,0,1753651984,12946.393218349993,39.554712299999665,54224.98189344 2025-07-27,21:33:06.000,208,11046162,-795,0,1753651985,12946.325855249997,39.47717186999944,54225.23342976001 2025-07-27,21:33:07.000,208,11046088,-795,0,1753651986,12946.231546909992,39.39258230999985,54225.00984192 2025-07-27,21:33:08.000,208,11046130,-795,0,1753651987,12946.224810599997,39.3502875300037,54225.51291456 2025-07-27,21:33:09.000,208,11046104,-795,0,1753651988,12946.157447500002,39.23045232000004,54225.52688880001 2025-07-27,21:33:10.000,208,11046152,-795,0,1753651989,12946.143974879997,39.138813630001096,54225.387146400004 2025-07-27,21:33:11.000,208,11046125,-795,0,1753651990,12946.117029640001,39.11766624000302,54225.422082 2025-07-27,21:33:12.000,208,11046159,-795,0,1753651991,12946.029457609991,38.9907819,54225.12862296 2025-07-27,21:33:13.000,208,11046140,-795,0,1753651992,12945.962094509996,38.86389756000426,54225.00984192 2025-07-27,21:33:14.000,208,11046120,-795,0,1753651993,12945.881258789996,38.71586583000317,54225.33124944001 2025-07-27,21:33:15.000,208,11046059,-795,0,1753651994,12945.948621889991,38.694718439997814,54225.47797896001 2025-07-27,21:33:16.000,208,11046160,-755,0,1753651995,12945.90820402999,38.63832540000294,54225.88323192001 2025-07-27,21:33:17.000,208,11046114,-795,0,1753651996,12945.800423069995,38.57488323000143,54225.71554104001 2025-07-27,21:33:18.000,208,11046155,-795,0,1753651997,12945.80715937999,38.52553931999864,54225.505927440005 2025-07-27,21:33:19.000,208,11046113,-795,0,1753651998,12945.7532689,38.455048019997776,54225.422082 2025-07-27,21:33:20.000,208,11046185,-795,0,1753651999,12945.84757723999,38.35636019999947,54225.51990168001 2025-07-27,21:33:21.000,208,11046138,-795,0,1753652000,12945.80715937999,38.36340932999883,54225.51291456 2025-07-27,21:33:22.000,208,11046146,-795,0,1753652001,12945.76674151999,38.285868899998604,54225.722528160004 2025-07-27,21:33:23.000,208,11046099,-795,0,1753652002,12945.67243318,38.26472151000053,54225.673618320005 2025-07-27,21:33:24.000,208,11046012,-795,0,1753652003,12945.658960559995,38.26472151000053,54226.00201296001 2025-07-27,21:33:25.000,208,11046144,-795,0,1753652004,12945.64548793999,38.25062325000181,54226.02297432001 2025-07-27,21:33:26.000,208,11046166,-795,0,1753652005,12945.66569686999,38.24357412000245,54225.90419328001 2025-07-27,21:33:27.000,208,11046108,-795,0,1753652006,12945.598333769994,38.22947586000373,54225.48496608 2025-07-27,21:33:28.000,208,11046171,-795,0,1753652007,12945.62527900999,38.22242673000437,54225.575798640006 2025-07-27,21:33:29.000,208,11046087,-795,0,1753652008,12945.64548793999,38.22947586000373,54225.722528160004 2025-07-27,21:33:30.000,208,11046095,-795,0,1753652009,12945.62527900999,38.21537759999774,54225.911180400006 2025-07-27,21:33:31.000,208,11046122,-795,0,1753652010,12945.50402542999,38.22242673000437,54225.911180400006 2025-07-27,21:33:32.000,208,11046206,-795,0,1753652011,12945.497289119994,38.328163680002035,54226.02996144001 2025-07-27,21:33:34.000,208,11046163,-795,0,1753652013,12945.308672439998,38.285868899998604,54225.7015668 2025-07-27,21:33:35.000,208,11046138,-795,0,1753652014,12945.389508159999,38.22947586000373,54225.575798640006 2025-07-27,21:33:36.000,208,11046126,-795,0,1753652015,12945.429926019999,38.20832846999838,54225.841309200005 2025-07-27,21:33:37.000,208,11046152,-795,0,1753652016,12945.322145059989,38.20127933999902,54225.83432208001 2025-07-27,21:33:38.000,208,11046096,-795,0,1753652017,12945.221100409988,38.18013195000094,54226.0159872 2025-07-27,21:33:39.000,208,11046099,-795,0,1753652018,12945.113319449993,38.1871810800003,54226.35835608001 2025-07-27,21:33:40.000,208,11046078,-795,0,1753652019,12945.059428970002,38.144886300004146,54226.44918864 2025-07-27,21:33:41.000,208,11046097,-795,0,1753652020,12944.965120629997,38.06029674000456,54226.42124016 2025-07-27,21:33:42.000,208,11046115,-795,0,1753652021,12944.884284909996,38.03210021999985,54226.02996144001 2025-07-27,21:33:43.000,208,11046090,-795,0,1753652022,12944.73608609,38.02505109000049,54225.78541224001 2025-07-27,21:33:44.000,208,11046148,-795,0,1753652023,12944.65525037,37.9404615300009,54225.91816752 2025-07-27,21:33:45.000,208,11046142,-795,0,1753652024,12944.59462358,37.919314140002825,54225.98803872 2025-07-27,21:33:46.000,208,11046089,-795,0,1753652025,12944.480106309995,37.85587197000132,54226.32342048 2025-07-27,21:33:47.000,208,11046085,-795,0,1753652026,12944.358852729994,37.813577189997886,54226.47713712 2025-07-27,21:33:48.000,208,11046147,-795,0,1753652027,12944.26454438999,37.77128241000173,54226.37233032 2025-07-27,21:33:49.000,208,11046145,-795,0,1753652028,12944.203917599989,37.82062632000452,54226.4002788 2025-07-27,21:33:50.000,208,11046132,-795,0,1753652029,12944.143290809989,37.743085890004295,54225.792399360005 2025-07-27,21:33:51.000,208,11046126,-795,0,1753652030,12944.116345569993,37.7289876299983,54225.890219040004 2025-07-27,21:33:52.000,208,11046146,-795,0,1753652031,12944.129818189998,37.67964372000279,54225.97406448 2025-07-27,21:33:53.000,208,11046135,-795,0,1753652032,12944.048982469998,37.67964372000279,54225.93912888 2025-07-27,21:33:54.000,208,11046163,-795,0,1753652033,12944.082664019988,37.66554546000407,54226.47713712 2025-07-27,21:33:55.000,208,11046085,-795,0,1753652034,12943.988355679998,37.66554546000407,54226.27451064 2025-07-27,21:33:56.000,208,11046111,-795,0,1753652035,12944.075927709993,37.63029981,54226.30245912 2025-07-27,21:33:57.000,208,11046152,-795,0,1753652036,12944.123081879989,37.55980850999913,54226.2605364 2025-07-27,21:33:58.000,208,11046129,-795,0,1753652037,12944.136554499994,37.4822680799989,54225.743489520006 2025-07-27,21:33:59.000,208,11046145,-795,0,1753652038,12944.143290809989,37.454071560001466,54225.68759256001 2025-07-27,21:34:00.000,208,11046127,-795,0,1753652039,12944.224126529989,37.31308895999973,54225.75746376 2025-07-27,21:34:01.000,208,11046167,-795,0,1753652040,12944.311698559999,37.26374505000422,54226.0159872 2025-07-27,21:34:02.000,208,11046128,-795,0,1753652041,12944.28475331999,37.16505722999864,54226.31643336001 2025-07-27,21:34:03.000,208,11046090,-795,0,1753652042,12944.278017009994,37.101615060004406,54226.47015 2025-07-27,21:34:04.000,208,11046137,-795,0,1753652043,12944.278017009994,36.98882898000011,54226.3304076 2025-07-27,21:34:05.000,208,11046084,-795,0,1753652044,12944.230862839999,36.90423942000052,54226.057909920004 2025-07-27,21:34:06.000,208,11046104,-795,0,1753652045,12944.271280699999,36.770305949998146,54226.06489704 2025-07-27,21:34:07.000,208,11046143,-795,0,1753652046,12944.28475331999,36.71391291000327,54225.97406448 2025-07-27,21:34:08.000,208,11046118,-795,0,1753652047,12944.244335459989,36.657519870001124,54225.890219040004 2025-07-27,21:34:09.000,208,11046082,-795,0,1753652048,12944.257808079994,36.58702857000026,54226.25354928 2025-07-27,21:34:10.000,208,11046156,-795,0,1753652049,12944.298225939994,36.48834075000195,54226.37931744 2025-07-27,21:34:11.000,208,11046156,-795,0,1753652050,12944.237599149994,36.460144230004516,54226.54700832 2025-07-27,21:34:12.000,208,11046117,-795,0,1753652051,12944.237599149994,36.45309509999788,54226.295472000005 2025-07-27,21:34:13.000,208,11046119,-795,0,1753652052,12944.244335459989,36.43899683999916,54226.127781120005 2025-07-27,21:34:14.000,208,11046110,-795,0,1753652053,12944.217390219994,36.41080032000173,54225.97406448 2025-07-27,21:34:15.000,208,11046104,-795,0,1753652054,12944.237599149994,36.49538988000131,54225.75047664 2025-07-27,21:34:16.000,208,11046130,-795,0,1753652055,12944.45316107,36.53063552999811,54226.21162656 2025-07-27,21:34:17.000,208,11046115,-795,0,1753652056,12944.45316107,36.55883205000282,54226.344381840005 2025-07-27,21:34:18.000,208,11046119,-795,0,1753652057,12944.500315239995,36.608175959998334,54226.12079400001 2025-07-27,21:34:19.000,208,11046148,-795,0,1753652058,12944.56767833999,36.74210943000071,54226.30944624 2025-07-27,21:34:20.000,208,11046045,-795,0,1753652059,12944.64851405999,36.939485070004594,54225.946116 2025-07-27,21:34:21.000,208,11046109,-795,0,1753652060,12944.500315239995,37.052271150001616,54225.98803872 2025-07-27,21:34:22.000,208,11046133,-795,0,1753652061,12944.48684261999,36.96063246000267,54225.890219040004 2025-07-27,21:34:23.000,208,11046180,-795,0,1753652062,12944.58788726999,36.9253868099986,54225.7015668 2025-07-27,21:34:24.000,208,11046129,-795,0,1753652063,12944.709140849991,36.96063246000267,54226.09284552 2025-07-27,21:34:25.000,208,11046171,-795,0,1753652064,12944.850603359992,36.97473072000139,54226.27451064 2025-07-27,21:34:26.000,208,11046114,-795,0,1753652065,12944.857339670001,36.99587810999947,54226.18367808 2025-07-27,21:34:27.000,208,11046091,-795,0,1753652066,12944.891021219992,37.052271150001616,54226.19066520001 2025-07-27,21:34:28.000,208,11046162,-795,0,1753652067,12944.843867049996,36.98882898000011,54225.92515464 2025-07-27,21:34:29.000,208,11046120,-795,0,1753652068,12944.877548600001,36.99587810999947,54225.98803872 2025-07-27,21:34:30.000,208,11046143,-795,0,1753652069,12944.823658119996,37.01702550000482,54225.95310312001 2025-07-27,21:34:31.000,208,11046111,-795,0,1753652070,12944.843867049996,37.01702550000482,54226.00201296001 2025-07-27,21:34:32.000,208,11046099,-715,0,1753652071,12944.917966460001,37.009976369998185,54226.16970384001 2025-07-27,21:34:33.000,208,11046119,-795,0,1753652072,12944.843867049996,37.01702550000482,54226.14874248001 2025-07-27,21:34:34.000,208,11046086,-795,0,1753652073,12944.877548600001,36.96063246000267,54226.11380688 2025-07-27,21:34:35.000,208,11046123,-795,0,1753652074,12944.850603359992,36.96768159000203,54226.09284552 2025-07-27,21:34:36.000,208,11046108,-795,0,1753652075,12944.864075979996,36.89719029000116,54225.93912888 2025-07-27,21:34:37.000,208,11046089,-795,0,1753652076,12944.850603359992,36.84784637999837,54226.00201296001 2025-07-27,21:34:38.000,208,11046134,-795,0,1753652077,12944.823658119996,36.86194464000437,54225.88323192001 2025-07-27,21:34:39.000,208,11046140,-795,0,1753652078,12944.823658119996,36.819649860000936,54225.82733496 2025-07-27,21:34:40.000,208,11046116,-795,0,1753652079,12944.917966460001,36.868993770003726,54225.93912888 2025-07-27,21:34:41.000,208,11046133,-795,0,1753652080,12945.005538489997,36.90423942000052,54226.02297432001 2025-07-27,21:34:42.000,208,11046088,-795,0,1753652081,12945.093110519992,36.89719029000116,54226.009000080005 2025-07-27,21:34:43.000,208,11046134,-795,0,1753652082,12945.086374209997,36.890141160001804,54225.93912888 2025-07-27,21:34:44.000,208,11046097,-795,0,1753652083,12945.153737309993,36.868993770003726,54225.554837280004 2025-07-27,21:34:45.000,208,11046134,-795,0,1753652084,12945.180682550003,36.840797249999014,54225.71554104001 2025-07-27,21:34:46.000,208,11046093,-795,0,1753652085,12945.315408749993,36.876042900003085,54225.78541224001 2025-07-27,21:34:47.000,208,11046103,-795,0,1753652086,12945.295199819993,36.890141160001804,54225.82034784 2025-07-27,21:34:48.000,208,11046112,-795,0,1753652087,12945.369299229998,36.94653420000395,54225.946116 2025-07-27,21:34:49.000,208,11046129,-795,0,1753652088,12945.402980779989,36.91833767999924,54225.83432208001 2025-07-27,21:34:50.000,208,11046111,-795,0,1753652089,12945.48381649999,36.939485070004594,54225.92515464 2025-07-27,21:34:51.000,208,11046110,-795,0,1753652090,12945.48381649999,36.96063246000267,54225.65964408 2025-07-27,21:34:52.000,208,11046103,-795,0,1753652091,12945.517498049994,37.02407463000418,54225.51291456 2025-07-27,21:34:53.000,208,11046134,-795,0,1753652092,12945.46360756999,37.009976369998185,54225.673618320005 2025-07-27,21:34:54.000,208,11046102,-795,0,1753652093,12945.48381649999,37.0381728900029,54225.554837280004 2025-07-27,21:34:55.000,208,11046158,-795,0,1753652094,12945.490552809999,37.1368607100012,54225.93912888 2025-07-27,21:34:56.000,208,11046112,-795,0,1753652095,12945.530970669999,37.18620462000399,54226.07188416001 2025-07-27,21:34:57.000,208,11046118,-795,0,1753652096,12945.530970669999,37.277843310002936,54225.78541224001 2025-07-27,21:34:58.000,208,11046106,-795,0,1753652097,12945.517498049994,37.36243287000252,54225.673618320005 2025-07-27,21:34:59.000,208,11046139,-795,0,1753652098,12945.50402542999,37.42587504000403,54225.46400472 2025-07-27,21:35:00.000,208,11046078,-795,0,1753652099,12945.578124839994,37.510464600003615,54225.289326720005 2025-07-27,21:35:01.000,208,11046155,-795,0,1753652100,12945.638751629995,37.60210329000256,54225.673618320005 2025-07-27,21:35:02.000,208,11046135,-795,0,1753652101,12945.72632365999,37.73603675999766,54225.743489520006 2025-07-27,21:35:03.000,208,11046083,-795,0,1753652102,12945.719587349995,37.862921100000676,54225.85528344001 2025-07-27,21:35:04.000,208,11046166,-795,0,1753652103,12945.780214139995,37.9757071799977,54226.04393568 2025-07-27,21:35:05.000,208,11046137,-795,0,1753652104,12945.87452248,38.102591520000715,54225.890219040004 2025-07-27,21:35:06.000,208,11046151,-795,0,1753652105,12945.921676649996,38.21537759999774,54225.88323192001 2025-07-27,21:35:07.000,208,11046123,-795,0,1753652106,12945.9553582,38.26472151000053,54225.554837280004 2025-07-27,21:35:08.000,208,11046122,-795,0,1753652107,12945.91494034,38.44094975999906,54225.35919792001 2025-07-27,21:35:09.000,208,11046084,-795,0,1753652108,12945.948621889991,38.46209715000441,54225.722528160004 2025-07-27,21:35:10.000,208,11046109,-795,0,1753652109,12945.995776060001,38.532588449998,54225.66663120001 2025-07-27,21:35:11.000,208,11046142,-795,0,1753652110,12946.029457609991,38.6453745300023,54226.18367808 2025-07-27,21:35:12.000,208,11046144,-795,0,1753652111,12946.049666539991,38.694718439997814,54226.16970384001 2025-07-27,21:35:13.000,208,11046149,-795,0,1753652112,12946.015984990001,38.71586583000317,54225.93214176001 2025-07-27,21:35:14.000,208,11046139,-795,0,1753652113,12945.97556713,38.75111147999996,54225.88323192001 2025-07-27,21:35:15.000,208,11046079,-795,0,1753652114,12945.921676649996,38.737013220001245,54225.60374712 2025-07-27,21:35:16.000,208,11046111,-795,0,1753652115,12945.78695044999,38.76520973999868,54225.52688880001 2025-07-27,21:35:17.000,208,11046105,-795,0,1753652116,12945.82736830999,38.65947279000102,54225.792399360005 2025-07-27,21:35:18.000,208,11046134,-795,0,1753652117,12945.73305997,38.617178010004864,54225.64566984001 2025-07-27,21:35:19.000,208,11046145,-795,0,1753652118,12945.64548793999,38.57488323000143,54225.97406448 2025-07-27,21:35:20.000,208,11046142,-795,0,1753652119,12945.61180639,38.52553931999864,54226.057909920004 2025-07-27,21:35:21.000,208,11046128,-795,0,1753652120,12945.598333769994,38.46209715000441,54225.86227056001 2025-07-27,21:35:22.000,208,11046106,-795,0,1753652121,12945.5511796,38.447998889998416,54225.81336072001 2025-07-27,21:35:23.000,208,11046137,-795,0,1753652122,12945.510761739999,38.335212810001394,54225.48496608 2025-07-27,21:35:24.000,208,11046153,-795,0,1753652123,12945.382771849989,38.335212810001394,54225.408107760006 2025-07-27,21:35:25.000,208,11046093,-795,0,1753652124,12945.376035539994,38.23652499000309,54225.60374712 2025-07-27,21:35:26.000,208,11046095,-795,0,1753652125,12945.416453399994,38.20127933999902,54225.69457968001 2025-07-27,21:35:27.000,208,11046114,-795,0,1753652126,12945.450134949999,38.20832846999838,54226.057909920004 2025-07-27,21:35:28.000,208,11046094,-795,0,1753652127,12945.402980779989,38.20832846999838,54225.91816752 2025-07-27,21:35:29.000,208,11046090,-795,0,1753652128,12945.48381649999,38.20832846999838,54225.65265696 2025-07-27,21:35:30.000,208,11046107,-795,0,1753652129,12945.64548793999,38.20832846999838,54225.65964408 2025-07-27,21:35:31.000,208,11046093,-795,0,1753652130,12945.68590579999,38.17308282000158,54225.49894032001 2025-07-27,21:35:32.000,208,11046102,-795,0,1753652131,12945.739796279995,38.22947586000373,54225.42906912001 2025-07-27,21:35:33.000,208,11046155,-795,0,1753652132,12945.7532689,38.18013195000094,54225.54086304 2025-07-27,21:35:34.000,208,11046103,-795,0,1753652133,12945.82736830999,38.22947586000373,54225.61772136001 2025-07-27,21:35:35.000,208,11046127,-795,0,1753652134,12945.948621889991,38.22242673000437,54226.02297432001 2025-07-27,21:35:36.000,208,11046112,-795,0,1753652135,12945.97556713,38.24357412000245,54226.13476824 2025-07-27,21:35:37.000,208,11046155,-795,0,1753652136,12946.015984990001,38.26472151000053,54225.93912888 2025-07-27,21:35:38.000,208,11046126,-795,0,1753652137,12945.968830819991,38.25062325000181,54225.52688880001 2025-07-27,21:35:39.000,208,11046075,-795,0,1753652138,12946.009248679991,38.23652499000309,54225.49894032001 2025-07-27,21:35:40.000,208,11046132,-795,0,1753652139,12946.002512369996,38.21537759999774,54225.56881152001 2025-07-27,21:35:41.000,208,11046153,-795,0,1753652140,12945.962094509996,38.1871810800003,54225.75047664 2025-07-27,21:35:42.000,208,11046122,-795,0,1753652141,12945.901467719996,38.20127933999902,54226.0858584 2025-07-27,21:35:43.000,208,11046092,-795,0,1753652142,12945.84757723999,38.151935430003505,54226.11380688 2025-07-27,21:35:44.000,208,11046166,-795,0,1753652143,12945.7532689,38.158984560002864,54226.09983264001 2025-07-27,21:35:45.000,208,11046126,-795,0,1753652144,12945.800423069995,38.12373890999879,54226.078871280006 2025-07-27,21:35:46.000,208,11046101,-795,0,1753652145,12945.739796279995,38.08144413000264,54225.6316956 2025-07-27,21:35:47.000,208,11046152,-795,0,1753652146,12945.638751629995,38.053247609997925,54225.6316956 2025-07-27,21:35:48.000,208,11046163,-755,0,1753652147,12945.490552809999,38.08144413000264,54225.408107760006 2025-07-27,21:35:49.000,208,11046138,-795,0,1753652148,12945.490552809999,38.01800196000113,54225.46400472 2025-07-27,21:35:50.000,208,11046141,-795,0,1753652149,12945.436662329994,38.02505109000049,54225.960090240005 2025-07-27,21:35:51.000,208,11046104,-795,0,1753652150,12945.389508159999,38.01095283000177,54226.09284552 2025-07-27,21:35:52.000,208,11046092,-795,0,1753652151,12945.362562919989,38.02505109000049,54226.14175536 2025-07-27,21:35:53.000,208,11046101,-795,0,1753652152,12945.328881369998,38.00390370000241,54225.8762448 2025-07-27,21:35:54.000,208,11046123,-795,0,1753652153,12945.268254579998,38.06029674000456,54225.44304336 2025-07-27,21:35:55.000,208,11046094,-795,0,1753652154,12945.200891480003,38.06734587000392,54225.39413352 2025-07-27,21:35:56.000,208,11046093,-795,0,1753652155,12945.234573029993,38.088493260002,54225.422082 2025-07-27,21:35:57.000,208,11046119,-795,0,1753652156,12945.207627789998,38.158984560002864,54225.64566984001 2025-07-27,21:35:58.000,208,11046137,-795,0,1753652157,12945.160473620002,38.18013195000094,54225.90419328001 2025-07-27,21:35:59.000,208,11046132,-795,0,1753652158,12945.126792069997,38.1871810800003,54225.86227056001 2025-07-27,21:36:00.000,208,11046095,-795,0,1753652159,12945.113319449993,38.278819769999245,54225.890219040004 2025-07-27,21:36:01.000,208,11046158,-795,0,1753652160,12945.126792069997,38.23652499000309,54225.65964408 2025-07-27,21:36:02.000,208,11046107,-795,0,1753652161,12945.153737309993,38.271770639999886,54225.56881152001 2025-07-27,21:36:03.000,208,11046112,-795,0,1753652162,12945.086374209997,38.271770639999886,54225.5618244 2025-07-27,21:36:04.000,208,11046139,-795,0,1753652163,12945.025747419997,38.35636019999947,54225.554837280004 2025-07-27,21:36:05.000,208,11046153,-795,0,1753652164,12945.005538489997,38.321114550002676,54225.771438 2025-07-27,21:36:06.000,208,11046122,-795,0,1753652165,12944.897757530001,38.2999671600046,54225.792399360005 2025-07-27,21:36:07.000,208,11046118,-795,0,1753652166,12944.917966460001,38.29291802999796,54226.0858584 2025-07-27,21:36:08.000,208,11046149,-795,0,1753652167,12944.823658119996,38.26472151000053,54225.85528344001 2025-07-27,21:36:09.000,208,11046099,-795,0,1753652168,12944.837130740001,38.20832846999838,54225.84829632 2025-07-27,21:36:10.000,208,11046109,-795,0,1753652169,12944.816921810001,38.20832846999838,54225.86227056001 2025-07-27,21:36:11.000,208,11046083,-795,0,1753652170,12944.796712880001,38.13783717000479,54225.71554104001 2025-07-27,21:36:12.000,208,11046184,-795,0,1753652171,12944.709140849991,38.144886300004146,54225.92515464 2025-07-27,21:36:13.000,208,11046140,-795,0,1753652172,12944.63504144,38.088493260002,54225.95310312001 2025-07-27,21:36:14.000,208,11046137,-795,0,1753652173,12944.57441465,38.06029674000456,54225.96707736 2025-07-27,21:36:15.000,208,11046155,-795,0,1753652174,12944.55420572,38.01095283000177,54226.2605364 2025-07-27,21:36:16.000,208,11046102,-795,0,1753652175,12944.56767833999,37.9404615300009,54226.11380688 2025-07-27,21:36:17.000,208,11046125,-795,0,1753652176,12944.500315239995,37.90521588000411,54226.05092280001 2025-07-27,21:36:18.000,208,11046105,-795,0,1753652177,12944.459897379995,37.89816675000475,54225.76445088001 2025-07-27,21:36:19.000,208,11046127,-715,0,1753652178,12944.66872298999,37.813577189997886,54225.82034784 2025-07-27,21:36:20.000,208,11046150,-795,0,1753652179,12944.60809619999,37.80652805999853,54226.00201296001 2025-07-27,21:36:21.000,208,11046097,-795,0,1753652180,12944.69566823,37.82767545000388,54226.20463944 2025-07-27,21:36:22.000,208,11046137,-795,0,1753652181,12944.763031329996,37.813577189997886,54226.1557296 2025-07-27,21:36:23.000,208,11046124,-795,0,1753652182,12944.66872298999,37.79947892999917,54225.97406448 2025-07-27,21:36:24.000,208,11046137,-795,0,1753652183,12944.823658119996,37.743085890004295,54226.03694856 2025-07-27,21:36:25.000,208,11046126,-795,0,1753652184,12944.944911699997,37.72193849999894,54226.225600800004 2025-07-27,21:36:26.000,208,11046151,-795,0,1753652185,12944.944911699997,37.700791110000864,54226.21162656 2025-07-27,21:36:27.000,208,11046154,-795,0,1753652186,12944.944911699997,37.686692850002146,54226.225600800004 2025-07-27,21:36:28.000,208,11046160,-795,0,1753652187,12944.917966460001,37.73603675999766,54226.127781120005 2025-07-27,21:36:29.000,208,11046153,-795,0,1753652188,12945.005538489997,37.700791110000864,54226.19066520001 2025-07-27,21:36:30.000,208,11046167,-795,0,1753652189,12945.025747419997,37.7289876299983,54226.21162656 2025-07-27,21:36:31.000,208,11046151,-795,0,1753652190,12944.978593250002,37.66554546000407,54226.21861368001 2025-07-27,21:36:32.000,208,11046182,-795,0,1753652191,12945.045956349997,37.5950541600032,54226.30944624 2025-07-27,21:36:33.000,208,11046125,-795,0,1753652192,12944.958384320002,37.56685763999849,54226.295472000005 2025-07-27,21:36:34.000,208,11046129,-795,0,1753652193,12944.938175390002,37.54571025000041,54226.21162656 2025-07-27,21:36:35.000,208,11046118,-795,0,1753652194,12944.924702769997,37.503415470004256,54226.393291680004 2025-07-27,21:36:36.000,208,11046091,-795,0,1753652195,12944.864075979996,37.461120690000826,54226.3304076 2025-07-27,21:36:37.000,208,11046144,-795,0,1753652196,12944.864075979996,37.43292417000339,54226.32342048 2025-07-27,21:36:38.000,208,11046151,-795,0,1753652197,12944.6754593,37.3835802600006,54226.20463944 2025-07-27,21:36:39.000,208,11046131,-795,0,1753652198,12944.709140849991,37.3483346100038,54226.02297432001 2025-07-27,21:36:40.000,208,11046135,-795,0,1753652199,12944.6754593,37.27079418000358,54226.127781120005 2025-07-27,21:36:41.000,208,11046129,-795,0,1753652200,12944.709140849991,37.242597659998864,54226.33739472001 2025-07-27,21:36:42.000,208,11046107,-795,0,1753652201,12944.661986679996,37.21440114000143,54226.26752352001 2025-07-27,21:36:43.000,208,11046104,-795,0,1753652202,12944.61483251,37.228499400000146,54226.414253040006 2025-07-27,21:36:44.000,208,11046130,-795,0,1753652203,12944.560942029995,37.242597659998864,54226.3304076 2025-07-27,21:36:45.000,208,11046119,-795,0,1753652204,12944.56767833999,37.228499400000146,54226.23258792 2025-07-27,21:36:46.000,208,11046126,-795,0,1753652205,12944.621568819995,37.284892440002295,54226.25354928 2025-07-27,21:36:47.000,208,11046114,-795,0,1753652206,12944.59462358,37.26374505000422,54226.057909920004 2025-07-27,21:36:48.000,208,11046091,-795,0,1753652207,12944.51378786,37.27079418000358,54225.93912888 2025-07-27,21:36:49.000,208,11046127,-795,0,1753652208,12944.57441465,37.32013808999909,54226.20463944 2025-07-27,21:36:50.000,208,11046116,-795,0,1753652209,12944.601359889995,37.32013808999909,54226.28149776 2025-07-27,21:36:51.000,208,11046116,-795,0,1753652210,12944.581150959995,37.411776779998036,54226.49809848 2025-07-27,21:36:52.000,208,11046154,-795,0,1753652211,12944.560942029995,37.468169820000185,54226.52604696001 2025-07-27,21:36:53.000,208,11046127,-795,0,1753652212,12944.54746940999,37.4963663400049,54226.18367808 2025-07-27,21:36:54.000,208,11046110,-795,0,1753652213,12944.45316107,37.524562860002334,54226.13476824 2025-07-27,21:36:55.000,208,11046119,-795,0,1753652214,12944.50705154999,37.517513730002975,54225.98105160001 2025-07-27,21:36:56.000,208,11046101,-795,0,1753652215,12944.500315239995,37.55275937999977,54226.00201296001 2025-07-27,21:36:57.000,208,11046090,-795,0,1753652216,12944.44642475999,37.54571025000041,54226.23957504001 2025-07-27,21:36:58.000,208,11046148,-795,0,1753652217,12944.38579796999,37.55275937999977,54226.19765232001 2025-07-27,21:36:59.000,208,11046119,-795,0,1753652218,12944.38579796999,37.58800503000384,54226.57495680001 2025-07-27,21:37:00.000,208,11046114,-795,0,1753652219,12944.358852729994,37.58800503000384,54226.560982560004 2025-07-27,21:37:01.000,208,11046120,-795,0,1753652220,12944.35211642,37.644398069998715,54226.38630456001 2025-07-27,21:37:02.000,208,11046108,-795,0,1753652221,12944.271280699999,37.644398069998715,54226.42124016 2025-07-27,21:37:03.000,208,11046132,-795,0,1753652222,12944.176972359994,37.58095590000448,54226.00201296001 2025-07-27,21:37:04.000,208,11046106,-795,0,1753652223,12944.190444979999,37.57390676999785,54225.99502584 2025-07-27,21:37:05.000,208,11046128,-795,0,1753652224,12944.257808079994,37.55980850999913,54226.36534320001 2025-07-27,21:37:06.000,208,11046142,-795,0,1753652225,12944.244335459989,37.48931720999826,54226.37233032 2025-07-27,21:37:07.000,208,11046153,-795,0,1753652226,12944.244335459989,37.53161199000169,54226.644828 2025-07-27,21:37:08.000,208,11046144,-795,0,1753652227,12944.176972359994,37.4822680799989,54226.42124016 2025-07-27,21:37:09.000,208,11046167,-795,0,1753652228,12944.210653909999,37.475218949999544,54226.25354928 2025-07-27,21:37:10.000,208,11046176,-795,0,1753652229,12944.237599149994,37.4822680799989,54226.23957504001 2025-07-27,21:37:11.000,208,11046142,-795,0,1753652230,12944.32517117999,37.44702243000211,54226.0858584 2025-07-27,21:37:12.000,208,11046148,-795,0,1753652231,12944.318434869994,37.40472764999868,54226.02297432001 2025-07-27,21:37:13.000,208,11046144,-795,0,1753652232,12944.44642475999,37.33423634999781,54226.344381840005 2025-07-27,21:37:14.000,208,11046156,-795,0,1753652233,12944.44642475999,37.33423634999781,54226.344381840005 2025-07-27,21:37:15.000,208,11046113,-795,0,1753652234,12944.42621582999,37.3483346100038,54226.50508560001 2025-07-27,21:37:16.000,208,11046074,-795,0,1753652235,12944.480106309995,37.3483346100038,54226.53303408001 2025-07-27,21:37:17.000,208,11046108,-795,0,1753652236,12944.419479519995,37.3835802600006,54226.16970384001 2025-07-27,21:37:18.000,208,11046105,-795,0,1753652237,12944.37232535,37.33423634999781,54225.73650240001 2025-07-27,21:37:19.000,208,11046132,-795,0,1753652238,12944.520524169995,37.32718721999845,54225.83432208001 2025-07-27,21:37:20.000,208,11046151,-795,0,1753652239,12944.54746940999,37.33423634999781,54226.0159872 2025-07-27,21:37:21.000,208,11046168,-795,0,1753652240,12944.60809619999,37.3835802600006,54226.18367808 2025-07-27,21:37:22.000,208,11046133,-795,0,1753652241,12944.621568819995,37.411776779998036,54226.37931744 2025-07-27,21:37:23.000,208,11046139,-795,0,1753652242,12944.52726047999,37.475218949999544,54226.344381840005 2025-07-27,21:37:24.000,208,11046090,-795,0,1753652243,12944.54746940999,37.4963663400049,54226.42124016 2025-07-27,21:37:25.000,208,11046145,-795,0,1753652244,12944.560942029995,37.53161199000169,54226.30245912 2025-07-27,21:37:26.000,208,11046094,-795,0,1753652245,12944.54746940999,37.57390676999785,54225.86925768 2025-07-27,21:37:27.000,208,11046096,-795,0,1753652246,12944.47337,37.65849633000471,54225.8063736 2025-07-27,21:37:28.000,208,11046124,-795,0,1753652247,12944.43295214,37.76423328000237,54225.85528344001 2025-07-27,21:37:29.000,208,11046087,-795,0,1753652248,12944.40600689999,37.73603675999766,54226.0159872 2025-07-27,21:37:30.000,208,11046107,-795,0,1753652249,12944.459897379995,37.82062632000452,54226.44220152 2025-07-27,21:37:31.000,208,11046121,-795,0,1753652250,12944.39253428,37.89111761999811,54226.393291680004 2025-07-27,21:37:32.000,208,11046146,-795,0,1753652251,12944.41274321,37.912265010003466,54226.35835608001 2025-07-27,21:37:33.000,208,11046108,-795,0,1753652252,12944.41274321,37.94751066000026,54226.176690960005 2025-07-27,21:37:34.000,208,11046134,-795,0,1753652253,12944.33190749,37.98980544000369,54225.69457968001 2025-07-27,21:37:35.000,208,11046151,-795,0,1753652254,12944.30496224999,37.98275631000433,54225.722528160004 2025-07-27,21:37:36.000,208,11046132,-795,0,1753652255,12944.36558903999,37.98980544000369,54225.86925768 2025-07-27,21:37:37.000,208,11046159,-795,0,1753652256,12944.34538010999,37.94751066000026,54225.98105160001 2025-07-27,21:37:38.000,208,11046118,-795,0,1753652257,12944.251071769999,38.00390370000241,54226.27451064 2025-07-27,21:37:39.000,208,11046153,-795,0,1753652258,12944.278017009994,37.96160891999898,54226.31643336001 2025-07-27,21:37:40.000,208,11046148,-795,0,1753652259,12944.257808079994,37.9757071799977,54226.21861368001 2025-07-27,21:37:41.000,208,11046105,-795,0,1753652260,12944.210653909999,37.919314140002825,54225.960090240005 2025-07-27,21:37:42.000,208,11046131,-795,0,1753652261,12944.271280699999,37.926363270002184,54225.78541224001 2025-07-27,21:37:43.000,208,11046151,-795,0,1753652262,12944.278017009994,37.884068489998754,54225.86925768 2025-07-27,21:37:44.000,208,11046128,-795,0,1753652263,12944.257808079994,37.84882284000196,54225.841309200005 2025-07-27,21:37:45.000,208,11046103,-795,0,1753652264,12944.271280699999,37.813577189997886,54226.0858584 2025-07-27,21:37:46.000,208,11046135,-795,0,1753652265,12944.26454438999,37.7289876299983,54226.37233032 2025-07-27,21:37:47.000,208,11046062,-795,0,1753652266,12944.26454438999,37.66554546000407,54226.47015 2025-07-27,21:37:48.000,208,11046107,-795,0,1753652267,12944.197181289994,37.651447199998074,54226.2605364 2025-07-27,21:37:49.000,208,11046110,-795,0,1753652268,12944.230862839999,37.55275937999977,54225.98105160001 2025-07-27,21:37:50.000,208,11046171,-795,0,1753652269,12944.176972359994,37.475218949999544,54225.73650240001 2025-07-27,21:37:51.000,208,11046092,-795,0,1753652270,12944.197181289994,37.411776779998036,54225.743489520006 2025-07-27,21:37:52.000,208,11046120,-795,0,1753652271,12944.298225939994,37.37653113000124,54225.960090240005 2025-07-27,21:37:53.000,208,11046170,-795,0,1753652272,12944.28475331999,37.284892440002295,54226.23957504001 2025-07-27,21:37:54.000,208,11046132,-795,0,1753652273,12944.291489629999,37.26374505000422,54226.47015 2025-07-27,21:37:55.000,208,11046105,-795,0,1753652274,12944.311698559999,37.16505722999864,54226.44220152 2025-07-27,21:37:56.000,208,11046084,-795,0,1753652275,12944.278017009994,37.08751679999841,54225.98105160001 2025-07-27,21:37:57.000,208,11046116,-795,0,1753652276,12944.251071769999,37.066369410000334,54225.911180400006 2025-07-27,21:37:58.000,208,11046142,-795,0,1753652277,12944.311698559999,37.002927239998826,54225.792399360005 2025-07-27,21:37:59.000,208,11046148,-795,0,1753652278,12944.38579796999,37.002927239998826,54225.7015668 2025-07-27,21:38:00.000,208,11046122,-795,0,1753652279,12944.39253428,36.98882898000011,54226.20463944 2025-07-27,21:38:01.000,208,11046147,-795,0,1753652280,12944.500315239995,36.96768159000203,54226.23258792 2025-07-27,21:38:02.000,208,11046094,-795,0,1753652281,12944.48684261999,36.96768159000203,54226.21861368001 2025-07-27,21:38:03.000,208,11046119,-795,0,1753652282,12944.520524169995,36.9253868099986,54226.28848488001 2025-07-27,21:38:04.000,208,11046143,-795,0,1753652283,12944.50705154999,36.94653420000395,54225.86227056001 2025-07-27,21:38:05.000,208,11046116,-795,0,1753652284,12944.57441465,36.90423942000052,54225.88323192001 2025-07-27,21:38:06.000,208,11046091,-795,0,1753652285,12944.62830512999,36.93243593999796,54225.93912888 2025-07-27,21:38:07.000,208,11046099,-795,0,1753652286,12944.729349779991,36.99587810999947,54225.75746376 2025-07-27,21:38:08.000,208,11046117,-795,0,1753652287,12944.729349779991,37.052271150001616,54225.98803872 2025-07-27,21:38:09.000,208,11046118,-795,0,1753652288,12944.857339670001,37.04522202000226,54225.96707736 2025-07-27,21:38:10.000,208,11046111,-795,0,1753652289,12944.891021219992,37.12276245000248,54226.02996144001 2025-07-27,21:38:11.000,208,11046047,-795,0,1753652290,12944.917966460001,37.066369410000334,54226.07188416001 2025-07-27,21:38:12.000,208,11046140,-795,0,1753652291,12944.904493839997,37.101615060004406,54225.93912888 2025-07-27,21:38:13.000,208,11046121,-795,0,1753652292,12944.843867049996,37.115713320003124,54225.70855392 2025-07-27,21:38:14.000,208,11046140,-795,0,1753652293,12944.877548600001,37.16505722999864,54225.73650240001 2025-07-27,21:38:15.000,208,11046100,-795,0,1753652294,12944.917966460001,37.235548529999505,54225.69457968001 2025-07-27,21:38:16.000,208,11046128,-795,0,1753652295,12944.958384320002,37.26374505000422,54226.02297432001 2025-07-27,21:38:17.000,208,11046123,-795,0,1753652296,12944.971856939992,37.284892440002295,54226.05092280001 2025-07-27,21:38:18.000,208,11046177,-795,0,1753652297,12944.891021219992,37.33423634999781,54225.86925768 2025-07-27,21:38:19.000,208,11046099,-795,0,1753652298,12944.75629502,37.31308895999973,54225.5618244 2025-07-27,21:38:20.000,208,11046112,-795,0,1753652299,12944.843867049996,37.3483346100038,54225.82034784 2025-07-27,21:38:21.000,208,11046130,-795,0,1753652300,12944.803449189996,37.39062938999996,54225.99502584 2025-07-27,21:38:22.000,208,11046117,-795,0,1753652301,12944.73608609,37.411776779998036,54226.0159872 2025-07-27,21:38:23.000,208,11046167,-795,0,1753652302,12944.69566823,37.503415470004256,54226.13476824 2025-07-27,21:38:24.000,208,11046120,-795,0,1753652303,12944.641777749996,37.503415470004256,54226.078871280006 2025-07-27,21:38:25.000,208,11046140,-795,0,1753652304,12944.61483251,37.53161199000169,54226.0159872 2025-07-27,21:38:26.000,208,11046129,-795,0,1753652305,12944.49357893,37.524562860002334,54226.06489704 2025-07-27,21:38:27.000,208,11046089,-795,0,1753652306,12944.55420572,37.475218949999544,54225.81336072001 2025-07-27,21:38:28.000,208,11046135,-795,0,1753652307,12944.271280699999,37.4963663400049,54225.65265696 2025-07-27,21:38:29.000,208,11046019,-795,0,1753652308,12944.338643799994,37.503415470004256,54225.93214176001 2025-07-27,21:38:30.000,208,11046137,-795,0,1753652309,12944.311698559999,37.468169820000185,54225.95310312001 2025-07-27,21:38:31.000,208,11046120,-795,0,1753652310,12944.298225939994,37.475218949999544,54226.28848488001 2025-07-27,21:38:32.000,208,11046103,-795,0,1753652311,12944.210653909999,37.48931720999826,54226.02297432001 2025-07-27,21:38:33.000,208,11046148,-795,0,1753652312,12944.210653909999,37.468169820000185,54226.02996144001 2025-07-27,21:38:34.000,208,11046138,-795,0,1753652313,12944.150027119998,37.475218949999544,54226.09983264001 2025-07-27,21:38:35.000,208,11046114,-795,0,1753652314,12944.096136639993,37.40472764999868,54225.77842512 2025-07-27,21:38:36.000,208,11046135,-795,0,1753652315,12944.035509849993,37.411776779998036,54225.99502584 2025-07-27,21:38:37.000,208,11046105,-795,0,1753652316,12943.927728889998,37.39062938999996,54225.841309200005 2025-07-27,21:38:38.000,208,11046140,-795,0,1753652317,12943.880574720002,37.341285480004444,54225.92515464 2025-07-27,21:38:39.000,208,11046116,-795,0,1753652318,12943.833420549992,37.35538374000316,54226.23258792 2025-07-27,21:38:40.000,208,11046178,-795,0,1753652319,12943.894047339993,37.32718721999845,54226.07188416001 2025-07-27,21:38:41.000,208,11046108,-795,0,1753652320,12943.914256269993,37.291941570001654,54226.14874248001 2025-07-27,21:38:42.000,208,11046109,-795,0,1753652321,12943.880574720002,37.24964678999822,54226.12079400001 2025-07-27,21:38:43.000,208,11046100,-795,0,1753652322,12943.853629479992,37.172106359998,54225.743489520006 2025-07-27,21:38:44.000,208,11046145,-795,0,1753652323,12943.745848519997,37.108664190003765,54225.75746376 2025-07-27,21:38:45.000,208,11046082,-795,0,1753652324,12943.786266379997,37.01702550000482,54225.83432208001 2025-07-27,21:38:46.000,208,11046105,-795,0,1753652325,12943.772793759992,37.009976369998185,54225.911180400006 2025-07-27,21:38:47.000,208,11046114,-795,0,1753652326,12943.819947930002,36.98177985000075,54226.225600800004 2025-07-27,21:38:48.000,208,11046171,-795,0,1753652327,12943.779530070002,36.97473072000139,54225.98803872 2025-07-27,21:38:49.000,208,11046102,-795,0,1753652328,12943.846893169997,36.95358333000331,54225.98105160001 2025-07-27,21:38:50.000,208,11046144,-795,0,1753652329,12943.759321140002,36.93243593999796,54225.88323192001 2025-07-27,21:38:51.000,208,11046102,-795,0,1753652330,12943.779530070002,36.85489550999773,54225.42906912001 2025-07-27,21:38:52.000,208,11046074,-795,0,1753652331,12943.900783650002,36.770305949998146,54225.58278576 2025-07-27,21:38:53.000,208,11046097,-795,0,1753652332,12943.961410440003,36.74915856000007,54225.83432208001 2025-07-27,21:38:54.000,208,11046122,-795,0,1753652333,12944.089400329998,36.81260073000158,54225.84829632 2025-07-27,21:38:55.000,208,11046146,-795,0,1753652334,12944.143290809989,36.85489550999773,54226.14175536 2025-07-27,21:38:56.000,208,11046155,-795,0,1753652335,12944.26454438999,36.890141160001804,54226.03694856 2025-07-27,21:38:57.000,208,11046123,-795,0,1753652336,12944.49357893,36.91128854999988,54225.96707736 2025-07-27,21:38:58.000,208,11046107,-795,0,1753652337,12944.53399679,36.99587810999947,54225.8063736 2025-07-27,21:38:59.000,208,11046109,-795,0,1753652338,12944.682195609996,37.01702550000482,54225.5618244 2025-07-27,21:39:00.000,208,11046057,-795,0,1753652339,12944.75629502,37.07341853999969,54225.61772136001 2025-07-27,21:39:01.000,208,11046102,-795,0,1753652340,12944.830394429991,37.08751679999841,54225.86227056001 2025-07-27,21:39:02.000,208,11046119,-795,0,1753652341,12944.904493839997,37.12981158000184,54225.890219040004 2025-07-27,21:39:03.000,208,11046114,-795,0,1753652342,12944.904493839997,37.19325375000335,54226.16970384001 2025-07-27,21:39:04.000,208,11046128,-795,0,1753652343,12944.931439079992,37.21440114000143,54226.0858584 2025-07-27,21:39:05.000,208,11046122,-795,0,1753652344,12945.093110519992,37.27079418000358,54226.10681976 2025-07-27,21:39:06.000,208,11046102,-795,0,1753652345,12945.079637900002,37.26374505000422,54225.97406448 2025-07-27,21:39:07.000,208,11046056,-795,0,1753652346,12945.079637900002,37.277843310002936,54225.72951528 2025-07-27,21:39:08.000,208,11046157,-795,0,1753652347,12944.958384320002,37.26374505000422,54225.7015668 2025-07-27,21:39:09.000,208,11046161,-795,0,1753652348,12944.992065869992,37.29899070000101,54225.95310312001 2025-07-27,21:39:10.000,208,11046129,-795,0,1753652349,12944.998802180002,37.35538374000316,54226.16970384001 2025-07-27,21:39:11.000,208,11046147,-795,0,1753652350,12945.019011110002,37.43997330000275,54226.47015 2025-07-27,21:39:12.000,208,11046133,-795,0,1753652351,12945.059428970002,37.41882591000467,54226.5400212 2025-07-27,21:39:13.000,208,11046110,-795,0,1753652352,12944.944911699997,37.461120690000826,54226.28848488001 2025-07-27,21:39:14.000,208,11046131,-795,0,1753652353,12944.971856939992,37.43292417000339,54225.8762448 2025-07-27,21:39:15.000,208,11046103,-795,0,1753652354,12945.005538489997,37.454071560001466,54225.946116 2025-07-27,21:39:16.000,208,11046140,-795,0,1753652355,12944.951648009992,37.510464600003615,54225.93214176001 2025-07-27,21:39:17.000,208,11046122,-795,0,1753652356,12944.958384320002,37.503415470004256,54226.20463944 2025-07-27,21:39:18.000,208,11046177,-795,0,1753652357,12944.924702769997,37.4822680799989,54226.38630456001 2025-07-27,21:39:19.000,208,11046163,-795,0,1753652358,12944.864075979996,37.503415470004256,54226.47713712 2025-07-27,21:39:20.000,208,11046100,-795,0,1753652359,12944.830394429991,37.48931720999826,54226.40726592001 2025-07-27,21:39:21.000,208,11046156,-795,0,1753652360,12944.884284909996,37.510464600003615,54226.176690960005 2025-07-27,21:39:22.000,208,11046152,-795,0,1753652361,12944.965120629997,37.461120690000826,54226.078871280006 2025-07-27,21:39:23.000,208,11046092,-795,0,1753652362,12944.864075979996,37.461120690000826,54226.02297432001 2025-07-27,21:39:24.000,208,11046118,-795,0,1753652363,12944.891021219992,37.36243287000252,54225.946116 2025-07-27,21:39:25.000,208,11046106,-795,0,1753652364,12944.763031329996,37.32718721999845,54226.0159872 2025-07-27,21:39:26.000,208,11046117,-795,0,1753652365,12944.75629502,37.228499400000146,54226.43521440001 2025-07-27,21:39:27.000,208,11046156,-795,0,1753652366,12944.803449189996,37.24964678999822,54226.560982560004 2025-07-27,21:39:28.000,208,11046131,-795,0,1753652367,12944.641777749996,37.172106359998,54226.16970384001 2025-07-27,21:39:29.000,208,11046091,-795,0,1753652368,12944.810185499991,37.08751679999841,54226.057909920004 2025-07-27,21:39:30.000,208,11046093,-795,0,1753652369,12944.837130740001,37.009976369998185,54226.0159872 2025-07-27,21:39:31.000,208,11046057,-795,0,1753652370,12944.810185499991,36.96063246000267,54226.009000080005 2025-07-27,21:39:32.000,208,11046103,-755,0,1753652371,12944.843867049996,36.91833767999924,54225.96707736 2025-07-27,21:39:33.000,208,11046112,-795,0,1753652372,12944.816921810001,36.883092030002445,54226.23258792 2025-07-27,21:39:34.000,208,11046132,-795,0,1753652373,12944.816921810001,36.80555160000222,54226.414253040006 2025-07-27,21:39:35.000,208,11046120,-755,0,1753652374,12944.864075979996,36.840797249999014,54226.52604696001 2025-07-27,21:39:36.000,208,11046099,-795,0,1753652375,12944.965120629997,36.7914533400035,54226.55399544001 2025-07-27,21:39:37.000,208,11046154,-795,0,1753652376,12944.971856939992,36.819649860000936,54225.99502584 2025-07-27,21:39:38.000,208,11046102,-795,0,1753652377,12944.944911699997,36.79850247000286,54225.82733496 2025-07-27,21:39:39.000,208,11046034,-795,0,1753652378,12944.998802180002,36.84784637999837,54225.85528344001 2025-07-27,21:39:40.000,208,11046153,-795,0,1753652379,12945.106583139997,36.86194464000437,54225.86227056001 2025-07-27,21:39:41.000,208,11046120,-795,0,1753652380,12945.180682550003,36.94653420000395,54226.26752352001 2025-07-27,21:39:42.000,208,11046156,-795,0,1753652381,12945.288463509998,36.98177985000075,54226.55399544001 2025-07-27,21:39:43.000,208,11046116,-795,0,1753652382,12945.342353989989,37.066369410000334,54226.47713712 2025-07-27,21:39:44.000,208,11046125,-795,0,1753652383,12945.409717089999,37.12981158000184,54226.42822728 2025-07-27,21:39:45.000,208,11046135,-795,0,1753652384,12945.557915909994,37.242597659998864,54226.27451064 2025-07-27,21:39:46.000,208,11046097,-795,0,1753652385,12945.63201532,37.341285480004444,54226.06489704 2025-07-27,21:39:47.000,208,11046117,-795,0,1753652386,12945.699378419995,37.41882591000467,54226.009000080005 2025-07-27,21:39:48.000,208,11046120,-795,0,1753652387,12945.70611472999,37.517513730002975,54225.946116 2025-07-27,21:39:49.000,208,11046143,-795,0,1753652388,12945.76674151999,37.637348939999356,54226.30245912 2025-07-27,21:39:50.000,208,11046115,-795,0,1753652389,12945.80715937999,37.66554546000407,54226.512072720005 2025-07-27,21:39:51.000,208,11046104,-795,0,1753652390,12945.881258789996,37.7289876299983,54226.61687952 2025-07-27,21:39:52.000,208,11046124,-795,0,1753652391,12945.93514927,37.743085890004295,54226.32342048 2025-07-27,21:39:53.000,208,11046134,-795,0,1753652392,12945.901467719996,37.813577189997886,54226.295472000005 2025-07-27,21:39:54.000,208,11046135,-795,0,1753652393,12945.800423069995,37.862921100000676,54226.0159872 2025-07-27,21:39:55.000,208,11046097,-795,0,1753652394,12945.85431355,37.869970230000035,54226.10681976 2025-07-27,21:39:56.000,208,11046138,-795,0,1753652395,12945.780214139995,37.90521588000411,54226.49809848 2025-07-27,21:39:57.000,208,11046120,-795,0,1753652396,12945.71285104,37.884068489998754,54226.49111136 2025-07-27,21:39:58.000,208,11046111,-795,0,1753652397,12945.65222425,37.85587197000132,54226.52604696001 2025-07-27,21:39:59.000,208,11046132,-795,0,1753652398,12945.618542699995,37.83472458000324,54226.55399544001 2025-07-27,21:40:00.000,208,11046110,-795,0,1753652399,12945.598333769994,37.82767545000388,54226.414253040006 2025-07-27,21:40:01.000,208,11046151,-795,0,1753652400,12945.58486114999,37.77128241000173,54226.49809848 2025-07-27,21:40:02.000,208,11046099,-795,0,1753652401,12945.557915909994,37.750135020003654,54226.28848488001 2025-07-27,21:40:03.000,208,11046059,-795,0,1753652402,12945.436662329994,37.73603675999766,54226.14874248001 2025-07-27,21:40:04.000,208,11046100,-795,0,1753652403,12945.423189709989,37.693741980001505,54226.23258792 2025-07-27,21:40:05.000,208,11046051,-795,0,1753652404,12945.423189709989,37.71488936999958,54226.30944624 2025-07-27,21:40:06.000,208,11046146,-795,0,1753652405,12945.497289119994,37.61620155000128,54226.37931744 2025-07-27,21:40:07.000,208,11046149,-795,0,1753652406,12945.48381649999,37.55275937999977,54226.36534320001 2025-07-27,21:40:08.000,208,11046110,-795,0,1753652407,12945.497289119994,37.55980850999913,54226.16970384001 2025-07-27,21:40:09.000,208,11046164,-795,0,1753652408,12945.5511796,37.503415470004256,54226.30245912 2025-07-27,21:40:10.000,208,11046120,-795,0,1753652409,12945.638751629995,37.517513730002975,54226.40726592001 2025-07-27,21:40:11.000,208,11046085,-795,0,1753652410,12945.65222425,37.53866112000105,54226.32342048 2025-07-27,21:40:12.000,208,11046066,-795,0,1753652411,12945.638751629995,37.41882591000467,54226.32342048 2025-07-27,21:40:13.000,208,11046071,-795,0,1753652412,12945.62527900999,37.43997330000275,54226.27451064 2025-07-27,21:40:14.000,208,11046128,-795,0,1753652413,12945.67243318,37.39767851999932,54226.30245912 2025-07-27,21:40:15.000,208,11046165,-795,0,1753652414,12945.739796279995,37.39767851999932,54226.19765232001 2025-07-27,21:40:16.000,208,11046146,-795,0,1753652415,12945.7532689,37.31308895999973,54226.28848488001 2025-07-27,21:40:17.000,208,11046107,-795,0,1753652416,12945.760005209995,37.33423634999781,54226.246562160006 2025-07-27,21:40:18.000,208,11046141,-795,0,1753652417,12945.72632365999,37.291941570001654,54226.1557296 2025-07-27,21:40:19.000,208,11046096,-795,0,1753652418,12945.74653258999,37.36243287000252,54226.37931744 2025-07-27,21:40:20.000,208,11046078,-795,0,1753652419,12945.820631999995,37.32718721999845,54226.26752352001 2025-07-27,21:40:21.000,208,11046107,-795,0,1753652420,12945.760005209995,37.30603983000037,54226.16271672 2025-07-27,21:40:22.000,208,11046109,-795,0,1753652421,12945.90820402999,37.25669592000486,54226.25354928 2025-07-27,21:40:23.000,208,11046127,-795,0,1753652422,12945.881258789996,37.22145027000079,54225.8762448 2025-07-27,21:40:24.000,208,11046072,-795,0,1753652423,12945.93514927,37.15095896999992,54226.127781120005 2025-07-27,21:40:25.000,208,11046117,-795,0,1753652424,12945.962094509996,37.108664190003765,54226.127781120005 2025-07-27,21:40:26.000,208,11046156,-795,0,1753652425,12945.921676649996,37.07341853999969,54226.078871280006 2025-07-27,21:40:27.000,208,11046050,-795,0,1753652426,12945.89473141,37.172106359998,54226.40726592001 2025-07-27,21:40:28.000,208,11046141,-795,0,1753652427,12945.81389569,37.21440114000143,54226.02996144001 2025-07-27,21:40:29.000,208,11046144,-795,0,1753652428,12945.87452248,37.25669592000486,54226.09284552 2025-07-27,21:40:30.000,208,11046118,-795,0,1753652429,12945.89473141,37.235548529999505,54226.16970384001 2025-07-27,21:40:31.000,208,11046137,-795,0,1753652430,12945.941885579996,37.20030288000271,54225.90419328001 2025-07-27,21:40:32.000,208,11046126,-795,0,1753652431,12946.069875469992,37.15800809999928,54226.31643336001 2025-07-27,21:40:33.000,208,11046131,-795,0,1753652432,12946.029457609991,37.15095896999992,54226.295472000005 2025-07-27,21:40:34.000,208,11046158,-795,0,1753652433,12946.002512369996,37.1368607100012,54226.25354928 2025-07-27,21:40:35.000,208,11046092,-795,0,1753652434,12945.995776060001,37.19325375000335,54226.62386664001 2025-07-27,21:40:36.000,208,11046102,-795,0,1753652435,12946.015984990001,37.235548529999505,54226.37233032 2025-07-27,21:40:37.000,208,11046165,-795,0,1753652436,12945.97556713,37.25669592000486,54226.3304076 2025-07-27,21:40:38.000,208,11046162,-795,0,1753652437,12945.968830819991,37.29899070000101,54226.295472000005 2025-07-27,21:40:39.000,208,11046138,-795,0,1753652438,12945.989039749991,37.25669592000486,54226.04393568 2025-07-27,21:40:40.000,208,11046108,-795,0,1753652439,12946.015984990001,37.30603983000037,54226.26752352001 2025-07-27,21:40:41.000,208,11046137,-795,0,1753652440,12946.103557019997,37.32718721999845,54226.463162880005 2025-07-27,21:40:42.000,208,11046127,-795,0,1753652441,12946.150711189992,37.32013808999909,54226.43521440001 2025-07-27,21:40:43.000,208,11046075,-795,0,1753652442,12946.130502259992,37.33423634999781,54226.76360904 2025-07-27,21:40:44.000,208,11046173,-795,0,1753652443,12946.170920119992,37.32718721999845,54226.45617576001 2025-07-27,21:40:45.000,208,11046055,-795,0,1753652444,12946.211337979992,37.29899070000101,54226.43521440001 2025-07-27,21:40:46.000,208,11046158,-795,0,1753652445,12946.292173699992,37.25669592000486,54226.42124016 2025-07-27,21:40:47.000,208,11046158,-795,0,1753652446,12946.285437389997,37.242597659998864,54226.176690960005 2025-07-27,21:40:48.000,208,11046159,-795,0,1753652447,12946.298910010002,37.15800809999928,54226.14874248001 2025-07-27,21:40:49.000,208,11046135,-795,0,1753652448,12946.325855249997,37.115713320003124,54226.44220152 2025-07-27,21:40:50.000,208,11046132,-795,0,1753652449,12946.406690969998,37.059320280000975,54226.5400212 2025-07-27,21:40:51.000,208,11046053,-795,0,1753652450,12946.359536800002,37.0381728900029,54226.84046736001 2025-07-27,21:40:52.000,208,11046141,-795,0,1753652451,12946.373009419993,37.002927239998826,54226.679763600005 2025-07-27,21:40:53.000,208,11046131,-795,0,1753652452,12946.312382629992,36.939485070004594,54226.49111136 2025-07-27,21:40:54.000,208,11046130,-795,0,1753652453,12946.346064179997,36.90423942000052,54226.295472000005 2025-07-27,21:40:55.000,208,11046160,-795,0,1753652454,12946.366273109998,36.840797249999014,54226.295472000005 2025-07-27,21:40:56.000,208,11046139,-795,0,1753652455,12946.379745730002,36.819649860000936,54226.18367808 2025-07-27,21:40:57.000,208,11046102,-795,0,1753652456,12946.379745730002,36.81260073000158,54226.55399544001 2025-07-27,21:40:58.000,208,11046111,-795,0,1753652457,12946.332591559993,36.86194464000437,54226.55399544001 2025-07-27,21:40:59.000,208,11046115,-795,0,1753652458,12946.379745730002,36.868993770003726,54226.79155752001 2025-07-27,21:41:00.000,208,11046091,-795,0,1753652459,12946.447108829998,36.96063246000267,54226.86841584001 2025-07-27,21:41:01.000,208,11046143,-795,0,1753652460,12946.514471929993,37.01702550000482,54226.644828 2025-07-27,21:41:02.000,208,11046156,-795,0,1753652461,12946.521208239988,37.02407463000418,54226.23258792 2025-07-27,21:41:03.000,208,11046144,-795,0,1753652462,12946.500999309988,37.08751679999841,54226.21162656 2025-07-27,21:41:04.000,208,11046151,-795,0,1753652463,12946.568362409998,37.172106359998,54226.23957504001 2025-07-27,21:41:05.000,208,11046110,-795,0,1753652464,12946.68287967999,37.22145027000079,54226.6098924 2025-07-27,21:41:06.000,208,11046128,-795,0,1753652465,12946.70308860999,37.32013808999909,54226.88937720001 2025-07-27,21:41:07.000,208,11046148,-795,0,1753652466,12946.730033849999,37.41882591000467,54226.87540296 2025-07-27,21:41:08.000,208,11046120,-795,0,1753652467,12946.662670749989,37.54571025000041,54226.630853760005 2025-07-27,21:41:09.000,208,11046155,-795,0,1753652468,12946.77045171,37.58800503000384,54226.47015 2025-07-27,21:41:10.000,208,11046140,-795,0,1753652469,12946.81086957,37.644398069998715,54226.16970384001 2025-07-27,21:41:11.000,208,11046152,-795,0,1753652470,12946.88496897999,37.67259459000343,54226.32342048 2025-07-27,21:41:12.000,208,11046115,-795,0,1753652471,12946.999486249995,37.77833154000109,54226.31643336001 2025-07-27,21:41:13.000,208,11046190,-795,0,1753652472,12946.999486249995,37.80652805999853,54226.6098924 2025-07-27,21:41:14.000,208,11046109,-795,0,1753652473,12947.00622255999,37.862921100000676,54226.79155752001 2025-07-27,21:41:15.000,208,11046133,-795,0,1753652474,12947.02643148999,37.919314140002825,54226.917325680006 2025-07-27,21:41:16.000,208,11046139,-795,0,1753652475,12947.05337673,37.94751066000026,54226.93129992 2025-07-27,21:41:17.000,208,11046150,-795,0,1753652476,12947.08705827999,37.96160891999898,54226.65880224 2025-07-27,21:41:18.000,208,11046125,-795,0,1753652477,12947.05337673,37.9757071799977,54226.30245912 2025-07-27,21:41:19.000,208,11046126,-795,0,1753652478,12947.02643148999,37.912265010003466,54226.30944624 2025-07-27,21:41:20.000,208,11046166,-795,0,1753652479,12947.02643148999,37.919314140002825,54226.33739472001 2025-07-27,21:41:21.000,208,11046137,-795,0,1753652480,12947.0331678,37.89816675000475,54226.69373784001 2025-07-27,21:41:22.000,208,11046172,-795,0,1753652481,12946.89170529,37.862921100000676,54226.93129992 2025-07-27,21:41:23.000,208,11046129,-795,0,1753652482,12946.92538683999,37.83472458000324,54227.03610672001 2025-07-27,21:41:24.000,208,11046150,-795,0,1753652483,12946.898441599995,37.85587197000132,54226.97322264 2025-07-27,21:41:25.000,208,11046178,-795,0,1753652484,12946.91191422,37.76423328000237,54226.49809848 2025-07-27,21:41:26.000,208,11046129,-795,0,1753652485,12946.87149636,37.79242979999981,54226.36534320001 2025-07-27,21:41:27.000,208,11046138,-795,0,1753652486,12946.8310785,37.750135020003654,54226.49111136 2025-07-27,21:41:28.000,208,11046131,-795,0,1753652487,12946.797396949994,37.651447199998074,54226.344381840005 2025-07-27,21:41:29.000,208,11046150,-795,0,1753652488,12946.84455111999,37.637348939999356,54226.966235520005 2025-07-27,21:41:30.000,208,11046150,-795,0,1753652489,12946.959068389995,37.637348939999356,54227.11296504 2025-07-27,21:41:31.000,208,11046151,-795,0,1753652490,12946.96580469999,37.5950541600032,54227.00815824001 2025-07-27,21:41:32.000,208,11046152,-795,0,1753652491,12946.999486249995,37.53161199000169,54226.98719688001 2025-07-27,21:41:33.000,208,11046132,-795,0,1753652492,12947.01295887,37.475218949999544,54226.42124016 2025-07-27,21:41:34.000,208,11046113,-795,0,1753652493,12947.019695179995,37.475218949999544,54226.31643336001 2025-07-27,21:41:35.000,208,11046125,-795,0,1753652494,12947.15442138,37.454071560001466,54226.47015 2025-07-27,21:41:36.000,208,11046133,-795,0,1753652495,12947.181366619996,37.468169820000185,54226.54700832 2025-07-27,21:41:37.000,208,11046162,-795,0,1753652496,12947.215048170001,37.4822680799989,54226.917325680006 2025-07-27,21:41:38.000,208,11046130,-795,0,1753652497,12947.221784479996,37.4822680799989,54226.95226128 2025-07-27,21:41:39.000,208,11046149,-795,0,1753652498,12947.302620199996,37.461120690000826,54226.95924840001 2025-07-27,21:41:40.000,208,11046079,-795,0,1753652499,12947.363246989997,37.454071560001466,54226.68675072 2025-07-27,21:41:41.000,208,11046159,-795,0,1753652500,12947.410401159992,37.44702243000211,54226.581943920006 2025-07-27,21:41:42.000,208,11046148,-795,0,1753652501,12947.410401159992,37.461120690000826,54226.37233032 2025-07-27,21:41:43.000,208,11046165,-795,0,1753652502,12947.450819019992,37.48931720999826,54226.47015 2025-07-27,21:41:44.000,208,11046145,-795,0,1753652503,12947.450819019992,37.57390676999785,54226.77758328 2025-07-27,21:41:45.000,208,11046129,-795,0,1753652504,12947.423873779997,37.58800503000384,54226.847454480005 2025-07-27,21:41:46.000,208,11046129,-795,0,1753652505,12947.430610089992,37.61620155000128,54227.064055200004 2025-07-27,21:41:47.000,208,11046136,-795,0,1753652506,12947.437346400002,37.644398069998715,54227.05008096 2025-07-27,21:41:48.000,208,11046141,-795,0,1753652507,12947.309356509992,37.67964372000279,54226.60290528001 2025-07-27,21:41:49.000,208,11046145,-795,0,1753652508,12947.356510680002,37.67259459000343,54226.644828 2025-07-27,21:41:50.000,208,11046148,-795,0,1753652509,12947.329565439992,37.750135020003654,54226.47713712 2025-07-27,21:41:51.000,208,11046149,-795,0,1753652510,12947.363246989997,37.78538067000045,54226.67277648001 2025-07-27,21:41:52.000,208,11046184,-795,0,1753652511,12947.329565439992,37.884068489998754,54226.994184 2025-07-27,21:41:53.000,208,11046130,-795,0,1753652512,12947.302620199996,37.96160891999898,54226.88937720001 2025-07-27,21:41:54.000,208,11046144,-795,0,1753652513,12947.248729719991,37.9757071799977,54227.09200368 2025-07-27,21:41:55.000,208,11046188,-795,0,1753652514,12947.275674960001,37.98275631000433,54226.83348024 2025-07-27,21:41:56.000,208,11046151,-795,0,1753652515,12947.228520789991,38.053247609997925,54226.87540296 2025-07-27,21:41:57.000,208,11046155,-795,0,1753652516,12947.19483924,38.07439500000328,54226.97322264 2025-07-27,21:41:58.000,208,11046144,-795,0,1753652517,12947.11400352,38.13078803999815,54226.61687952 2025-07-27,21:41:59.000,208,11046161,-795,0,1753652518,12947.11400352,38.20127933999902,54226.95226128 2025-07-27,21:42:00.000,208,11046148,-795,0,1753652519,12947.10726720999,38.24357412000245,54226.966235520005 2025-07-27,21:42:01.000,208,11046132,-795,0,1753652520,12947.09379459,38.25062325000181,54226.95226128 2025-07-27,21:42:02.000,208,11046161,-795,0,1753652521,12947.147685069991,38.278819769999245,54227.03610672001 2025-07-27,21:42:03.000,208,11046152,-795,0,1753652522,12947.13421245,38.19423020999966,54226.93828704001 2025-07-27,21:42:04.000,208,11046120,-795,0,1753652523,12947.05337673,38.22947586000373,54226.79155752001 2025-07-27,21:42:05.000,208,11046166,-795,0,1753652524,12947.100530899996,38.26472151000053,54226.81251888 2025-07-27,21:42:06.000,208,11046116,-795,0,1753652525,12947.140948759996,38.23652499000309,54226.8544416 2025-07-27,21:42:07.000,208,11046122,-795,0,1753652526,12947.201575549996,38.271770639999886,54226.93828704001 2025-07-27,21:42:08.000,208,11046153,-795,0,1753652527,12947.181366619996,38.22242673000437,54226.80553176 2025-07-27,21:42:09.000,208,11046136,-795,0,1753652528,12947.282411269996,38.18013195000094,54226.79155752001 2025-07-27,21:42:10.000,208,11046139,-795,0,1753652529,12947.322829129997,38.13783717000479,54226.90335144 2025-07-27,21:42:11.000,208,11046174,-795,0,1753652530,12947.383455919997,38.095542390001356,54226.77758328 2025-07-27,21:42:12.000,208,11046179,-795,0,1753652531,12947.390192229992,38.02505109000049,54226.76360904 2025-07-27,21:42:13.000,208,11046137,-795,0,1753652532,12947.376719610002,37.96865804999834,54226.67277648001 2025-07-27,21:42:14.000,208,11046133,-795,0,1753652533,12947.396928540002,37.877019359999395,54226.73566056 2025-07-27,21:42:15.000,208,11046126,-795,0,1753652534,12947.410401159992,37.869970230000035,54226.98020976 2025-07-27,21:42:16.000,208,11046140,-795,0,1753652535,12947.484500569997,37.85587197000132,54226.95924840001 2025-07-27,21:42:17.000,208,11046147,-795,0,1753652536,12947.464291639997,37.77128241000173,54226.94527416 2025-07-27,21:42:18.000,208,11046130,-795,0,1753652537,12947.417137470002,37.693741980001505,54226.66578936 2025-07-27,21:42:19.000,208,11046075,-795,0,1753652538,12947.437346400002,37.58800503000384,54226.51905984 2025-07-27,21:42:20.000,208,11046140,-795,0,1753652539,12947.464291639997,37.4963663400049,54226.65880224 2025-07-27,21:42:21.000,208,11046155,-795,0,1753652540,12947.484500569997,37.42587504000403,54226.7146992 2025-07-27,21:42:22.000,208,11046121,-795,0,1753652541,12947.477764260002,37.35538374000316,54226.65880224 2025-07-27,21:42:23.000,208,11046163,-795,0,1753652542,12947.477764260002,37.291941570001654,54226.560982560004 2025-07-27,21:42:24.000,208,11046158,-795,0,1753652543,12947.551863669993,37.36948200000188,54226.55399544001 2025-07-27,21:42:25.000,208,11046138,-795,0,1753652544,12947.740480349989,37.40472764999868,54226.76360904 2025-07-27,21:42:26.000,208,11046172,-795,0,1753652545,12947.686589869998,37.503415470004256,54226.57495680001 2025-07-27,21:42:27.000,208,11046116,-795,0,1753652546,12947.639435700003,37.54571025000041,54226.52604696001 2025-07-27,21:42:28.000,208,11046145,-795,0,1753652547,12947.417137470002,37.55275937999977,54226.47015 2025-07-27,21:42:29.000,208,11046135,-795,0,1753652548,12947.511445809992,37.5950541600032,54226.728673440004 2025-07-27,21:42:30.000,208,11046156,-795,0,1753652549,12947.531654739993,37.651447199998074,54227.02911960001 2025-07-27,21:42:31.000,208,11046163,-795,0,1753652550,12947.578808910002,37.686692850002146,54227.18982336 2025-07-27,21:42:32.000,208,11046159,-795,0,1753652551,12947.572072599993,37.78538067000045,54226.93828704001 2025-07-27,21:42:33.000,208,11046147,-795,0,1753652552,12947.605754149998,37.83472458000324,54226.98020976 2025-07-27,21:42:34.000,208,11046115,-795,0,1753652553,12947.592281529993,37.85587197000132,54226.74264768001 2025-07-27,21:42:35.000,208,11046133,-795,0,1753652554,12947.558599980002,37.89816675000475,54226.76360904 2025-07-27,21:42:36.000,208,11046171,-795,0,1753652555,12947.531654739993,37.933412400001544,54226.896364320004 2025-07-27,21:42:37.000,208,11046151,-795,0,1753652556,12947.417137470002,38.02505109000049,54226.82649312 2025-07-27,21:42:38.000,208,11046127,-795,0,1753652557,12947.403664849997,38.08144413000264,54227.133926400005 2025-07-27,21:42:39.000,208,11046128,-795,0,1753652558,12947.329565439992,38.151935430003505,54227.20379760001 2025-07-27,21:42:40.000,208,11046186,-795,0,1753652559,12947.309356509992,38.20832846999838,54227.09200368 2025-07-27,21:42:41.000,208,11046144,-795,0,1753652560,12947.262202339996,38.20127933999902,54227.14091352 2025-07-27,21:42:42.000,208,11046121,-675,0,1753652561,12947.19483924,38.18013195000094,54226.83348024 2025-07-27,21:42:43.000,208,11046097,-795,0,1753652562,12947.12747613999,38.285868899998604,54226.77059616001 2025-07-27,21:42:44.000,208,11046165,-795,0,1753652563,12946.92538683999,38.26472151000053,54226.86142872001 2025-07-27,21:42:45.000,208,11046167,-795,0,1753652564,12946.89170529,38.26472151000053,54226.8544416 2025-07-27,21:42:46.000,208,11046127,-795,0,1753652565,12946.84455111999,38.328163680002035,54227.231746080004 2025-07-27,21:42:47.000,208,11046150,-795,0,1753652566,12946.70308860999,38.335212810001394,54227.29463016001 2025-07-27,21:42:48.000,208,11046113,-795,0,1753652567,12946.588571339998,38.377507590004825,54226.87540296 2025-07-27,21:42:49.000,208,11046154,-795,0,1753652568,12946.541417169989,38.42685150000034,54226.77758328 2025-07-27,21:42:50.000,208,11046154,-795,0,1753652569,12946.568362409998,38.41275324000162,54226.59591816 2025-07-27,21:42:51.000,208,11046099,-795,0,1753652570,12946.595307649994,38.384556720004184,54226.630853760005 2025-07-27,21:42:52.000,208,11046158,-795,0,1753652571,12946.561626099989,38.35636019999947,54226.80553176 2025-07-27,21:42:53.000,208,11046134,-795,0,1753652572,12946.608780269999,38.29291802999796,54226.84046736001 2025-07-27,21:42:54.000,208,11046131,-795,0,1753652573,12946.602043959989,38.26472151000053,54227.05706808001 2025-07-27,21:42:55.000,208,11046159,-795,0,1753652574,12946.581835029989,38.16603369000222,54227.00815824001 2025-07-27,21:42:56.000,208,11046126,-795,0,1753652575,12946.655934439994,38.095542390001356,54226.98020976 2025-07-27,21:42:57.000,208,11046171,-795,0,1753652576,12946.689615989999,38.01800196000113,54226.91033856001 2025-07-27,21:42:58.000,208,11046178,-795,0,1753652577,12946.608780269999,37.9404615300009,54226.581943920006 2025-07-27,21:42:59.000,208,11046131,-795,0,1753652578,12946.649198129999,37.8417737100026,54226.51905984 2025-07-27,21:43:00.000,208,11046124,-795,0,1753652579,12946.628989199999,37.78538067000045,54226.6098924 2025-07-27,21:43:01.000,208,11046115,-795,0,1753652580,12946.777188019994,37.71488936999958,54226.81251888 2025-07-27,21:43:02.000,208,11046176,-795,0,1753652581,12946.8310785,37.67259459000343,54227.15488776001 2025-07-27,21:43:03.000,208,11046141,-795,0,1753652582,12946.91191422,37.60210329000256,54227.22475896001 2025-07-27,21:43:04.000,208,11046143,-795,0,1753652583,12946.959068389995,37.57390676999785,54226.98719688001 2025-07-27,21:43:05.000,208,11046132,-795,0,1753652584,12947.019695179995,37.503415470004256,54226.72168632001 2025-07-27,21:43:06.000,208,11046161,-795,0,1753652585,12947.08705827999,37.461120690000826,54226.630853760005 2025-07-27,21:43:07.000,208,11046164,-795,0,1753652586,12947.147685069991,37.39062938999996,54226.74264768001 2025-07-27,21:43:08.000,208,11046146,-795,0,1753652587,12947.15442138,37.36948200000188,54226.61687952 2025-07-27,21:43:09.000,208,11046172,-795,0,1753652588,12947.241993409996,37.3483346100038,54227.015145360005 2025-07-27,21:43:10.000,208,11046114,-795,0,1753652589,12947.295883890001,37.36243287000252,54227.04309384 2025-07-27,21:43:11.000,208,11046146,-795,0,1753652590,12947.396928540002,37.30603983000037,54227.19681048001 2025-07-27,21:43:12.000,208,11046145,-795,0,1753652591,12947.484500569997,37.31308895999973,54227.21078472 2025-07-27,21:43:13.000,208,11046162,-795,0,1753652592,12947.551863669993,37.31308895999973,54226.67277648001 2025-07-27,21:43:14.000,208,11046127,-795,0,1753652593,12947.592281529993,37.32718721999845,54226.6098924 2025-07-27,21:43:15.000,208,11046162,-795,0,1753652594,12947.639435700003,37.33423634999781,54226.65181512001 2025-07-27,21:43:16.000,208,11046186,-795,0,1753652595,12947.713535109993,37.39062938999996,54226.77758328 2025-07-27,21:43:17.000,208,11046145,-795,0,1753652596,12947.807843449998,37.461120690000826,54227.29463016001 2025-07-27,21:43:18.000,208,11046128,-795,0,1753652597,12947.814579759994,37.4822680799989,54227.18982336 2025-07-27,21:43:19.000,208,11046138,-795,0,1753652598,12947.868470239999,37.55275937999977,54227.17584912001 2025-07-27,21:43:20.000,208,11046153,-795,0,1753652599,12947.875206549994,37.58095590000448,54226.80553176 2025-07-27,21:43:21.000,208,11046113,-795,0,1753652600,12947.96277857999,37.63029981,54226.81950600001 2025-07-27,21:43:22.000,208,11046164,-795,0,1753652601,12947.96277857999,37.743085890004295,54226.88239008 2025-07-27,21:43:23.000,208,11046163,-795,0,1753652602,12947.94256964999,37.76423328000237,54226.82649312 2025-07-27,21:43:24.000,208,11046169,-795,0,1753652603,12947.814579759994,37.8417737100026,54226.98020976 2025-07-27,21:43:25.000,208,11046157,-795,0,1753652604,12947.780898209989,37.877019359999395,54227.133926400005 2025-07-27,21:43:26.000,208,11046143,-795,0,1753652605,12947.807843449998,37.95455978999962,54227.231746080004 2025-07-27,21:43:27.000,208,11046125,-795,0,1753652606,12947.821316069989,38.01095283000177,54227.350527120005 2025-07-27,21:43:28.000,208,11046125,-795,0,1753652607,12947.605754149998,38.053247609997925,54226.65880224 2025-07-27,21:43:29.000,208,11046161,-795,0,1753652608,12947.706798799998,38.144886300004146,54226.70771208 2025-07-27,21:43:30.000,208,11046190,-795,0,1753652609,12947.612490459993,38.13783717000479,54226.84046736001 2025-07-27,21:43:31.000,208,11046144,-795,0,1753652610,12947.551863669993,38.20127933999902,54226.70072496001 2025-07-27,21:43:32.000,208,11046173,-795,0,1753652611,12947.477764260002,38.285868899998604,54227.02911960001 2025-07-27,21:43:33.000,208,11046182,-795,0,1753652612,12947.376719610002,38.29291802999796,54227.14790064 2025-07-27,21:43:34.000,208,11046171,-795,0,1753652613,12947.343038059997,38.328163680002035,54227.09200368 2025-07-27,21:43:35.000,208,11046176,-795,0,1753652614,12947.329565439992,38.34226194000075,54227.07802944001 2025-07-27,21:43:36.000,208,11046133,-795,0,1753652615,12947.309356509992,38.328163680002035,54226.994184 2025-07-27,21:43:37.000,208,11046125,-795,0,1753652616,12947.275674960001,38.321114550002676,54226.7146992 2025-07-27,21:43:38.000,208,11046182,-795,0,1753652617,12947.161157689996,38.34931107000011,54226.61687952 2025-07-27,21:43:39.000,208,11046184,-795,0,1753652618,12947.17463031,38.30701629000396,54226.896364320004 2025-07-27,21:43:40.000,208,11046110,-795,0,1753652619,12947.147685069991,38.29291802999796,54226.93828704001 2025-07-27,21:43:41.000,208,11046158,-795,0,1753652620,12947.11400352,38.23652499000309,54227.07104232 2025-07-27,21:43:42.000,208,11046144,-795,0,1753652621,12947.13421245,38.21537759999774,54227.2387332 2025-07-27,21:43:43.000,208,11046169,-795,0,1753652622,12947.060113039995,38.158984560002864,54226.83348024 2025-07-27,21:43:44.000,208,11046179,-795,0,1753652623,12947.06684934999,38.12373890999879,54226.80553176 2025-07-27,21:43:45.000,208,11046174,-795,0,1753652624,12947.11400352,38.06734587000392,54226.91033856001 2025-07-27,21:43:46.000,208,11046174,-795,0,1753652625,12947.09379459,38.07439500000328,54226.58893104 2025-07-27,21:43:47.000,208,11046236,-795,0,1753652626,12947.12747613999,38.03210021999985,54226.91033856001 2025-07-27,21:43:48.000,208,11046146,-795,0,1753652627,12947.08705827999,37.98980544000369,54226.81251888 2025-07-27,21:43:49.000,208,11046053,-795,0,1753652628,12947.167893999991,37.9757071799977,54226.79155752001 2025-07-27,21:43:50.000,208,11046182,-795,0,1753652629,12947.248729719991,37.89816675000475,54226.97322264 2025-07-27,21:43:51.000,208,11046187,-795,0,1753652630,12947.289147579992,37.84882284000196,54226.7845704 2025-07-27,21:43:52.000,208,11046160,-795,0,1753652631,12947.403664849997,37.82767545000388,54226.97322264 2025-07-27,21:43:53.000,208,11046186,-795,0,1753652632,12947.484500569997,37.77833154000109,54226.98719688001 2025-07-27,21:43:54.000,208,11046181,-795,0,1753652633,12947.531654739993,37.75718415000301,54226.8544416 2025-07-27,21:43:55.000,208,11046137,-795,0,1753652634,12947.545127359997,37.70784024000022,54226.8544416 2025-07-27,21:43:56.000,208,11046122,-795,0,1753652635,12947.605754149998,37.65849633000471,54226.91033856001 2025-07-27,21:43:57.000,208,11046139,-795,0,1753652636,12947.646172009998,37.5950541600032,54226.98020976 2025-07-27,21:43:58.000,208,11046141,-795,0,1753652637,12947.504709499997,37.57390676999785,54226.37233032 2025-07-27,21:43:59.000,208,11046154,-795,0,1753652638,12947.646172009998,37.4963663400049,54226.77059616001 2025-07-27,21:44:00.000,208,11046165,-795,0,1753652639,12947.801107139989,37.4822680799989,54227.00815824001 2025-07-27,21:44:01.000,208,11046173,-795,0,1753652640,12947.841524999989,37.411776779998036,54226.95924840001 2025-07-27,21:44:02.000,208,11046193,-795,0,1753652641,12947.841524999989,37.32718721999845,54227.12693928001 2025-07-27,21:44:03.000,208,11046062,-755,0,1753652642,12947.807843449998,37.3483346100038,54226.88937720001 2025-07-27,21:44:04.000,208,11046149,-795,0,1753652643,12947.854997619994,37.3483346100038,54226.896364320004 2025-07-27,21:44:05.000,208,11046138,-795,0,1753652644,12947.854997619994,37.29899070000101,54226.83348024 2025-07-27,21:44:06.000,208,11046151,-795,0,1753652645,12947.92236071999,37.277843310002936,54226.63784088 2025-07-27,21:44:07.000,208,11046155,-795,0,1753652646,12947.94256964999,37.31308895999973,54226.81251888 2025-07-27,21:44:08.000,208,11046181,-795,0,1753652647,12947.92236071999,37.291941570001654,54226.70771208 2025-07-27,21:44:09.000,208,11046187,-795,0,1753652648,12947.98298750999,37.341285480004444,54226.728673440004 2025-07-27,21:44:10.000,208,11046158,-795,0,1753652649,12948.05035061,37.41882591000467,54227.07802944001 2025-07-27,21:44:11.000,208,11046138,-795,0,1753652650,12948.06382322999,37.475218949999544,54226.77758328 2025-07-27,21:44:12.000,208,11046144,-795,0,1753652651,12948.057086919995,37.5950541600032,54226.728673440004 2025-07-27,21:44:13.000,208,11046120,-795,0,1753652652,12948.05035061,37.63029981,54226.69373784001 2025-07-27,21:44:14.000,208,11046130,-795,0,1753652653,12948.05035061,37.71488936999958,54226.42124016 2025-07-27,21:44:15.000,208,11046142,-795,0,1753652654,12948.10424108999,37.75718415000301,54226.75662192 2025-07-27,21:44:16.000,208,11046161,-795,0,1753652655,12948.13118633,37.82062632000452,54226.896364320004 2025-07-27,21:44:17.000,208,11046120,-795,0,1753652656,12948.15139526,37.862921100000676,54226.80553176 2025-07-27,21:44:18.000,208,11046147,-795,0,1753652657,12948.09076847,37.96865804999834,54227.03610672001 2025-07-27,21:44:19.000,208,11046106,-795,0,1753652658,12948.12445001999,38.00390370000241,54226.83348024 2025-07-27,21:44:20.000,208,11046115,-795,0,1753652659,12948.097504779995,38.03914934999921,54226.966235520005 2025-07-27,21:44:21.000,208,11046162,-795,0,1753652660,12948.05035061,38.07439500000328,54226.917325680006 2025-07-27,21:44:22.000,208,11046128,-795,0,1753652661,12947.98972382,38.046198479998566,54226.69373784001 2025-07-27,21:44:23.000,208,11046150,-795,0,1753652662,12947.868470239999,38.01800196000113,54226.75662192 2025-07-27,21:44:24.000,208,11046167,-795,0,1753652663,12947.780898209989,38.03210021999985,54226.88239008 2025-07-27,21:44:25.000,208,11046103,-795,0,1753652664,12947.733744039993,37.9757071799977,54226.8544416 2025-07-27,21:44:26.000,208,11046096,-795,0,1753652665,12947.592281529993,37.96160891999898,54227.09200368 2025-07-27,21:44:27.000,208,11046148,-795,0,1753652666,12947.592281529993,37.95455978999962,54227.085016560006 2025-07-27,21:44:28.000,208,11046145,-795,0,1753652667,12947.417137470002,37.90521588000411,54226.86841584001 2025-07-27,21:44:29.000,208,11046131,-795,0,1753652668,12947.349774369992,37.80652805999853,54226.83348024 2025-07-27,21:44:30.000,208,11046118,-795,0,1753652669,12947.262202339996,37.77128241000173,54226.63784088 2025-07-27,21:44:31.000,208,11046167,-795,0,1753652670,12947.248729719991,37.70784024000022,54226.77059616001 2025-07-27,21:44:32.000,208,11046168,-795,0,1753652671,12947.248729719991,37.644398069998715,54226.994184 2025-07-27,21:44:33.000,208,11046165,-795,0,1753652672,12947.208311859991,37.60915242000192,54227.03610672001 2025-07-27,21:44:34.000,208,11046135,-795,0,1753652673,12947.13421245,37.62325068000064,54227.15488776001 2025-07-27,21:44:35.000,208,11046078,-795,0,1753652674,12947.08705827999,37.58095590000448,54227.12693928001 2025-07-27,21:44:36.000,208,11046152,-795,0,1753652675,12947.080321969996,37.53161199000169,54226.917325680006 2025-07-27,21:44:37.000,208,11046170,-795,0,1753652676,12947.100530899996,37.461120690000826,54226.630853760005 2025-07-27,21:44:38.000,208,11046159,-795,0,1753652677,12947.02643148999,37.461120690000826,54226.55399544001 2025-07-27,21:44:39.000,208,11046156,-795,0,1753652678,12947.02643148999,37.4822680799989,54226.45617576001 2025-07-27,21:44:40.000,208,11046174,-795,0,1753652679,12947.07358566,37.43997330000275,54226.81950600001 2025-07-27,21:44:41.000,208,11046171,-795,0,1753652680,12947.09379459,37.468169820000185,54227.03610672001 2025-07-27,21:44:42.000,208,11046174,-795,0,1753652681,12947.15442138,37.503415470004256,54227.31559152 2025-07-27,21:44:43.000,208,11046104,-795,0,1753652682,12947.140948759996,37.503415470004256,54227.22475896001 2025-07-27,21:44:44.000,208,11046168,-795,0,1753652683,12947.181366619996,37.503415470004256,54226.97322264 2025-07-27,21:44:45.000,208,11046190,-795,0,1753652684,12947.188102929991,37.54571025000041,54226.5400212 2025-07-27,21:44:46.000,208,11046153,-795,0,1753652685,12947.188102929991,37.503415470004256,54226.57495680001 2025-07-27,21:44:47.000,208,11046212,-795,0,1753652686,12947.241993409996,37.54571025000041,54226.68675072 2025-07-27,21:44:48.000,208,11046152,-795,0,1753652687,12947.241993409996,37.4822680799989,54226.83348024 2025-07-27,21:44:49.000,208,11046151,-795,0,1753652688,12947.309356509992,37.53161199000169,54227.14091352 2025-07-27,21:44:50.000,208,11046146,-795,0,1753652689,12947.356510680002,37.510464600003615,54227.25969456 2025-07-27,21:44:51.000,208,11046130,-795,0,1753652690,12947.329565439992,37.53866112000105,54227.16187488 2025-07-27,21:44:52.000,208,11046122,-795,0,1753652691,12947.343038059997,37.54571025000041,54226.86142872001 2025-07-27,21:44:53.000,208,11046134,-795,0,1753652692,12947.356510680002,37.524562860002334,54226.44918864 2025-07-27,21:44:54.000,208,11046157,-795,0,1753652693,12947.356510680002,37.4963663400049,54226.43521440001 2025-07-27,21:44:55.000,208,11046134,-795,0,1753652694,12947.376719610002,37.524562860002334,54226.512072720005 2025-07-27,21:44:56.000,208,11046122,-795,0,1753652695,12947.450819019992,37.510464600003615,54226.8544416 2025-07-27,21:44:57.000,208,11046163,-795,0,1753652696,12947.417137470002,37.58095590000448,54227.05706808001 2025-07-27,21:44:58.000,208,11046161,-795,0,1753652697,12947.403664849997,37.517513730002975,54226.94527416 2025-07-27,21:44:59.000,208,11046130,-795,0,1753652698,12947.417137470002,37.53161199000169,54227.03610672001 2025-07-27,21:45:00.000,208,11046154,-795,0,1753652699,12947.464291639997,37.503415470004256,54226.7845704 2025-07-27,21:45:01.000,208,11046139,-795,0,1753652700,12947.477764260002,37.48931720999826,54226.51905984 2025-07-27,21:45:02.000,208,11046167,-795,0,1753652701,12947.524918429997,37.454071560001466,54226.5400212 2025-07-27,21:45:03.000,208,11046149,-795,0,1753652702,12947.551863669993,37.48931720999826,54226.44220152 2025-07-27,21:45:04.000,208,11046166,-795,0,1753652703,12947.578808910002,37.44702243000211,54226.8544416 2025-07-27,21:45:05.000,208,11046161,-795,0,1753652704,12947.639435700003,37.48931720999826,54227.16187488 2025-07-27,21:45:06.000,208,11046156,-795,0,1753652705,12947.659644629988,37.475218949999544,54227.16187488 2025-07-27,21:45:07.000,208,11046099,-795,0,1753652706,12947.666380939998,37.55275937999977,54227.09200368 2025-07-27,21:45:08.000,208,11046162,-795,0,1753652707,12947.652908319993,37.53161199000169,54226.4002788 2025-07-27,21:45:09.000,208,11046081,-795,0,1753652708,12947.632699389993,37.524562860002334,54226.43521440001 2025-07-27,21:45:10.000,208,11046165,-795,0,1753652709,12947.673117249993,37.524562860002334,54226.512072720005 2025-07-27,21:45:11.000,208,11046146,-795,0,1753652710,12947.760689279989,37.54571025000041,54226.644828 2025-07-27,21:45:12.000,208,11046205,-795,0,1753652711,12947.807843449998,37.58800503000384,54227.17584912001 2025-07-27,21:45:13.000,208,11046171,-795,0,1753652712,12947.753952969993,37.637348939999356,54227.19681048001 2025-07-27,21:45:14.000,208,11046199,-795,0,1753652713,12947.733744039993,37.56685763999849,54227.182836240005 2025-07-27,21:45:15.000,208,11046119,-795,0,1753652714,12947.807843449998,37.55980850999913,54227.18982336 2025-07-27,21:45:16.000,208,11046146,-795,0,1753652715,12947.861733929989,37.55275937999977,54226.77059616001 2025-07-27,21:45:17.000,208,11046186,-795,0,1753652716,12947.888679169999,37.58800503000384,54226.68675072 2025-07-27,21:45:18.000,208,11046155,-795,0,1753652717,12947.821316069989,37.503415470004256,54226.57495680001 2025-07-27,21:45:19.000,208,11046176,-795,0,1753652718,12947.801107139989,37.517513730002975,54226.58893104 2025-07-27,21:45:20.000,208,11046161,-795,0,1753652719,12947.868470239999,37.517513730002975,54227.07104232 2025-07-27,21:45:21.000,208,11046167,-795,0,1753652720,12947.888679169999,37.48931720999826,54227.33655288 2025-07-27,21:45:22.000,208,11046145,-795,0,1753652721,12947.875206549994,37.4822680799989,54227.399436960004 2025-07-27,21:45:23.000,208,11046113,-795,0,1753652722,12947.828052379999,37.43997330000275,54226.98020976 2025-07-27,21:45:24.000,208,11046132,-795,0,1753652723,12947.821316069989,37.475218949999544,54226.76360904 2025-07-27,21:45:25.000,208,11046101,-795,0,1753652724,12947.814579759994,37.503415470004256,54226.67277648001 2025-07-27,21:45:26.000,208,11046138,-795,0,1753652725,12947.854997619994,37.503415470004256,54226.74264768001 2025-07-27,21:45:27.000,208,11046130,-795,0,1753652726,12947.794370829994,37.62325068000064,54226.97322264 2025-07-27,21:45:28.000,208,11046166,-795,0,1753652727,12947.915624409994,37.58800503000384,54226.98020976 2025-07-27,21:45:29.000,208,11046164,-795,0,1753652728,12948.00319643999,37.58800503000384,54227.25969456 2025-07-27,21:45:30.000,208,11046155,-795,0,1753652729,12948.016669059994,37.651447199998074,54227.10597792001 2025-07-27,21:45:31.000,208,11046076,-795,0,1753652730,12948.097504779995,37.65849633000471,54226.97322264 2025-07-27,21:45:32.000,208,11046135,-795,0,1753652731,12948.12445001999,37.70784024000022,54226.917325680006 2025-07-27,21:45:33.000,208,11046172,-795,0,1753652732,12948.10424108999,37.79947892999917,54226.53303408001 2025-07-27,21:45:34.000,208,11046161,-795,0,1753652733,12948.17160419,37.79947892999917,54226.560982560004 2025-07-27,21:45:35.000,208,11046132,-715,0,1753652734,12948.23223098,37.862921100000676,54226.97322264 2025-07-27,21:45:36.000,208,11046162,-795,0,1753652735,12948.366957179991,37.884068489998754,54227.03610672001 2025-07-27,21:45:37.000,208,11046160,-795,0,1753652736,12948.360220869996,37.912265010003466,54227.11296504 2025-07-27,21:45:38.000,208,11046180,-795,0,1753652737,12948.28612145999,37.869970230000035,54226.88937720001 2025-07-27,21:45:39.000,208,11046086,-795,0,1753652738,12948.299594079996,37.89111761999811,54226.896364320004 2025-07-27,21:45:40.000,208,11046106,-795,0,1753652739,12948.37369349,37.83472458000324,54226.90335144 2025-07-27,21:45:41.000,208,11046106,-795,0,1753652740,12948.33327563,37.813577189997886,54226.82649312 2025-07-27,21:45:42.000,208,11046171,-795,0,1753652741,12948.420847659996,37.79947892999917,54227.00815824001 2025-07-27,21:45:43.000,208,11046155,-795,0,1753652742,12948.380429799996,37.80652805999853,54227.07104232 2025-07-27,21:45:44.000,208,11046151,-795,0,1753652743,12948.37369349,37.73603675999766,54227.07104232 2025-07-27,21:45:45.000,208,11046188,-795,0,1753652744,12948.427583969991,37.72193849999894,54227.05008096 2025-07-27,21:45:46.000,208,11046184,-795,0,1753652745,12948.39390242,37.63029981,54227.00117112 2025-07-27,21:45:47.000,208,11046068,-795,0,1753652746,12948.319803009996,37.58800503000384,54226.98020976 2025-07-27,21:45:48.000,208,11046129,-795,0,1753652747,12948.319803009996,37.53866112000105,54226.80553176 2025-07-27,21:45:49.000,208,11046182,-795,0,1753652748,12948.26591252999,37.58095590000448,54226.87540296 2025-07-27,21:45:50.000,208,11046162,-795,0,1753652749,12948.27264884,37.55980850999913,54226.994184 2025-07-27,21:45:51.000,208,11046187,-795,0,1753652750,12948.299594079996,37.60210329000256,54227.02213248 2025-07-27,21:45:52.000,208,11046163,-795,0,1753652751,12948.33327563,37.57390676999785,54227.133926400005 2025-07-27,21:45:53.000,208,11046167,-795,0,1753652752,12948.25243991,37.5950541600032,54226.98719688001 2025-07-27,21:45:54.000,208,11046177,-795,0,1753652753,12948.27264884,37.56685763999849,54226.66578936 2025-07-27,21:45:55.000,208,11046112,-795,0,1753652754,12948.28612145999,37.61620155000128,54226.84046736001 2025-07-27,21:45:56.000,208,11046142,-795,0,1753652755,12948.28612145999,37.60210329000256,54226.8544416 2025-07-27,21:45:57.000,208,11046134,-795,0,1753652756,12948.28612145999,37.65849633000471,54226.896364320004 2025-07-27,21:45:58.000,208,11046170,-795,0,1753652757,12948.24570359999,37.67259459000343,54227.02213248 2025-07-27,21:45:59.000,208,11046146,-795,0,1753652758,12948.259176219995,37.700791110000864,54226.84046736001 2025-07-27,21:46:00.000,208,11046135,-795,0,1753652759,12948.32653931999,37.743085890004295,54226.94527416 2025-07-27,21:46:01.000,208,11046132,-795,0,1753652760,12948.400638729996,37.76423328000237,54227.09200368 2025-07-27,21:46:02.000,208,11046140,-795,0,1753652761,12948.441056589996,37.73603675999766,54226.82649312 2025-07-27,21:46:03.000,208,11046188,-795,0,1753652762,12948.400638729996,37.73603675999766,54227.03610672001 2025-07-27,21:46:04.000,208,11046171,-795,0,1753652763,12948.400638729996,37.73603675999766,54226.8544416 2025-07-27,21:46:05.000,208,11046088,-795,0,1753652764,12948.407375039991,37.7289876299983,54226.98020976 2025-07-27,21:46:06.000,208,11046168,-795,0,1753652765,12948.515156000001,37.72193849999894,54227.32956576 2025-07-27,21:46:07.000,208,11046161,-795,0,1753652766,12948.569046479992,37.743085890004295,54227.133926400005 2025-07-27,21:46:08.000,208,11046167,-795,0,1753652767,12948.649882199992,37.78538067000045,54227.04309384 2025-07-27,21:46:09.000,208,11046181,-795,0,1753652768,12948.703772679997,37.7289876299983,54227.11995216 2025-07-27,21:46:10.000,208,11046172,-795,0,1753652769,12948.872180429993,37.7289876299983,54226.86841584001 2025-07-27,21:46:11.000,208,11046155,-795,0,1753652770,12948.919334599988,37.70784024000022,54227.064055200004 2025-07-27,21:46:12.000,208,11046163,-795,0,1753652771,12949.000170319989,37.70784024000022,54226.98719688001 2025-07-27,21:46:13.000,208,11046156,-795,0,1753652772,12949.000170319989,37.70784024000022,54227.015145360005 2025-07-27,21:46:14.000,208,11046134,-795,0,1753652773,12949.020379249989,37.72193849999894,54227.14091352 2025-07-27,21:46:15.000,208,11046176,-795,0,1753652774,12949.114687589994,37.7289876299983,54227.02911960001 2025-07-27,21:46:16.000,208,11046137,-795,0,1753652775,12949.195523309994,37.700791110000864,54227.0989908 2025-07-27,21:46:17.000,208,11046179,-795,0,1753652776,12949.188787,37.72193849999894,54227.064055200004 2025-07-27,21:46:18.000,208,11046187,-795,0,1753652777,12949.148369139999,37.686692850002146,54226.67277648001 2025-07-27,21:46:19.000,208,11046137,-795,0,1753652778,12949.14163282999,37.71488936999958,54226.86142872001 2025-07-27,21:46:20.000,208,11046155,-795,0,1753652779,12949.087742349999,37.71488936999958,54226.80553176 2025-07-27,21:46:21.000,208,11046144,-795,0,1753652780,12949.074269729994,37.77128241000173,54226.86841584001 2025-07-27,21:46:22.000,208,11046153,-795,0,1753652781,12949.054060799994,37.77833154000109,54227.252707440006 2025-07-27,21:46:23.000,208,11046129,-795,0,1753652782,12948.979961389989,37.82767545000388,54227.064055200004 2025-07-27,21:46:24.000,208,11046190,-795,0,1753652783,12948.905861979998,37.877019359999395,54227.02911960001 2025-07-27,21:46:25.000,208,11046109,-795,0,1753652784,12948.818289950003,37.89111761999811,54226.86841584001 2025-07-27,21:46:26.000,208,11046133,-795,0,1753652785,12948.825026259998,37.89111761999811,54226.749634800006 2025-07-27,21:46:27.000,208,11046150,-795,0,1753652786,12948.670091129992,37.919314140002825,54226.80553176 2025-07-27,21:46:28.000,208,11046181,-795,0,1753652787,12948.39390242,37.94751066000026,54226.6098924 2025-07-27,21:46:29.000,208,11046208,-795,0,1753652788,12948.474738140001,37.919314140002825,54226.88239008 2025-07-27,21:46:30.000,208,11046156,-795,0,1753652789,12948.387166109991,37.98275631000433,54227.015145360005 2025-07-27,21:46:31.000,208,11046193,-795,0,1753652790,12948.35348456,37.96865804999834,54227.11995216 2025-07-27,21:46:32.000,208,11046139,-795,0,1753652791,12948.441056589996,38.00390370000241,54227.03610672001 2025-07-27,21:46:33.000,208,11046186,-795,0,1753652792,12948.366957179991,37.94751066000026,54226.72168632001 2025-07-27,21:46:34.000,208,11046160,-795,0,1753652793,12948.279385149996,37.862921100000676,54226.55399544001 2025-07-27,21:46:35.000,208,11046116,-795,0,1753652794,12948.32653931999,37.82062632000452,54226.630853760005 2025-07-27,21:46:36.000,208,11046153,-795,0,1753652795,12948.29285777,37.79242979999981,54226.84046736001 2025-07-27,21:46:37.000,208,11046143,-795,0,1753652796,12948.33327563,37.743085890004295,54227.17584912001 2025-07-27,21:46:38.000,208,11046196,-795,0,1753652797,12948.28612145999,37.71488936999958,54227.015145360005 2025-07-27,21:46:39.000,208,11046149,-795,0,1753652798,12948.299594079996,37.637348939999356,54227.03610672001 2025-07-27,21:46:40.000,208,11046164,-795,0,1753652799,12948.407375039991,37.651447199998074,54226.83348024 2025-07-27,21:46:41.000,208,11046147,-795,0,1753652800,12948.508419689992,37.55980850999913,54226.70072496001 2025-07-27,21:46:42.000,208,11046168,-795,0,1753652801,12948.555573860001,37.55275937999977,54226.65181512001 2025-07-27,21:46:43.000,208,11046114,-795,0,1753652802,12948.595991720002,37.510464600003615,54226.67277648001 2025-07-27,21:46:44.000,208,11046121,-795,0,1753652803,12948.649882199992,37.53866112000105,54226.84046736001 2025-07-27,21:46:45.000,208,11046182,-795,0,1753652804,12948.703772679997,37.54571025000041,54227.05706808001 2025-07-27,21:46:46.000,208,11046167,-795,0,1753652805,12948.771135779993,37.53866112000105,54227.015145360005 2025-07-27,21:46:47.000,208,11046173,-795,0,1753652806,12948.865444119998,37.53161199000169,54227.21777184 2025-07-27,21:46:48.000,208,11046183,-715,0,1753652807,12948.939543529988,37.55980850999913,54226.798544640005 2025-07-27,21:46:49.000,208,11046151,-795,0,1753652808,12949.006906629998,37.517513730002975,54226.65880224 2025-07-27,21:46:50.000,208,11046179,-795,0,1753652809,12949.101214969989,37.517513730002975,54226.728673440004 2025-07-27,21:46:51.000,208,11046208,-795,0,1753652810,12949.114687589994,37.53866112000105,54226.74264768001 2025-07-27,21:46:52.000,208,11046202,-795,0,1753652811,12949.067533419999,37.54571025000041,54226.82649312 2025-07-27,21:46:53.000,208,11046154,-795,0,1753652812,12949.128160209999,37.54571025000041,54227.28764304 2025-07-27,21:46:54.000,208,11046150,-795,0,1753652813,12949.054060799994,37.58095590000448,54227.17584912001 2025-07-27,21:46:55.000,208,11046153,-795,0,1753652814,12949.006906629998,37.56685763999849,54227.14790064 2025-07-27,21:46:56.000,208,11046170,-795,0,1753652815,12949.060797109989,37.61620155000128,54226.7845704 2025-07-27,21:46:57.000,208,11046178,-795,0,1753652816,12949.040588179989,37.56685763999849,54226.7845704 2025-07-27,21:46:58.000,208,11046119,-795,0,1753652817,12948.919334599988,37.67259459000343,54226.63784088 2025-07-27,21:46:59.000,208,11046205,-795,0,1753652818,12948.851971499993,37.693741980001505,54226.679763600005 2025-07-27,21:47:00.000,208,11046149,-795,0,1753652819,12948.818289950003,37.76423328000237,54227.10597792001 2025-07-27,21:47:01.000,208,11046217,-795,0,1753652820,12948.811553639993,37.82062632000452,54227.24572032001 2025-07-27,21:47:02.000,208,11046127,-795,0,1753652821,12948.825026259998,37.89111761999811,54227.21777184 2025-07-27,21:47:03.000,208,11046129,-795,0,1753652822,12948.697036370002,37.96160891999898,54227.17584912001 2025-07-27,21:47:04.000,208,11046139,-795,0,1753652823,12948.744190539997,38.00390370000241,54226.58893104 2025-07-27,21:47:05.000,208,11046158,-795,0,1753652824,12948.750926849993,38.00390370000241,54226.630853760005 2025-07-27,21:47:06.000,208,11046184,-795,0,1753652825,12948.798081020002,38.03210021999985,54226.77059616001 2025-07-27,21:47:07.000,208,11046186,-795,0,1753652826,12948.764399469997,38.01800196000113,54226.74264768001 2025-07-27,21:47:08.000,208,11046188,-795,0,1753652827,12948.690300059992,38.088493260002,54226.98719688001 2025-07-27,21:47:09.000,208,11046175,-795,0,1753652828,12948.744190539997,38.053247609997925,54227.20379760001 2025-07-27,21:47:10.000,208,11046170,-795,0,1753652829,12948.703772679997,38.03210021999985,54227.20379760001 2025-07-27,21:47:11.000,208,11046160,-795,0,1753652830,12948.764399469997,37.98275631000433,54227.04309384 2025-07-27,21:47:12.000,208,11046167,-795,0,1753652831,12948.791344709993,37.96865804999834,54226.91033856001 2025-07-27,21:47:13.000,208,11046133,-795,0,1753652832,12948.764399469997,37.926363270002184,54226.79155752001 2025-07-27,21:47:14.000,208,11046157,-795,0,1753652833,12948.697036370002,37.89816675000475,54226.67277648001 2025-07-27,21:47:15.000,208,11046189,-795,0,1753652834,12948.757663160002,37.83472458000324,54227.00815824001 2025-07-27,21:47:16.000,208,11046153,-795,0,1753652835,12948.730717919992,37.79242979999981,54227.05706808001 2025-07-27,21:47:17.000,208,11046148,-795,0,1753652836,12948.670091129992,37.700791110000864,54227.2387332 2025-07-27,21:47:18.000,208,11046124,-795,0,1753652837,12948.663354819997,37.693741980001505,54227.19681048001 2025-07-27,21:47:19.000,208,11046154,-795,0,1753652838,12948.690300059992,37.62325068000064,54226.84046736001 2025-07-27,21:47:20.000,208,11046157,-795,0,1753652839,12948.676827440002,37.58800503000384,54226.917325680006 2025-07-27,21:47:21.000,208,11046171,-795,0,1753652840,12948.750926849993,37.55275937999977,54226.86841584001 2025-07-27,21:47:22.000,208,11046156,-795,0,1753652841,12948.750926849993,37.55980850999913,54226.77758328 2025-07-27,21:47:23.000,208,11046122,-795,0,1753652842,12948.717245300002,37.54571025000041,54227.00117112 2025-07-27,21:47:24.000,208,11046148,-795,0,1753652843,12948.609464339992,37.55980850999913,54226.88937720001 2025-07-27,21:47:25.000,208,11046202,-795,0,1753652844,12948.670091129992,37.517513730002975,54227.18982336 2025-07-27,21:47:26.000,208,11046169,-795,0,1753652845,12948.656618510002,37.54571025000041,54226.98719688001 2025-07-27,21:47:27.000,208,11046173,-795,0,1753652846,12948.676827440002,37.56685763999849,54226.93828704001 2025-07-27,21:47:28.000,208,11046176,-795,0,1753652847,12948.649882199992,37.58095590000448,54226.79155752001 2025-07-27,21:47:29.000,208,11046151,-795,0,1753652848,12948.656618510002,37.58800503000384,54226.560982560004 2025-07-27,21:47:30.000,208,11046171,-795,0,1753652849,12948.764399469997,37.57390676999785,54227.085016560006 2025-07-27,21:47:31.000,208,11046119,-795,0,1753652850,12948.750926849993,37.54571025000041,54227.05706808001 2025-07-27,21:47:32.000,208,11046159,-795,0,1753652851,12948.737454230002,37.55980850999913,54227.07104232 2025-07-27,21:47:33.000,208,11046146,-795,0,1753652852,12948.595991720002,37.56685763999849,54226.91033856001 2025-07-27,21:47:34.000,208,11046146,-795,0,1753652853,12948.528628619992,37.58800503000384,54226.76360904 2025-07-27,21:47:35.000,208,11046163,-795,0,1753652854,12948.481474449996,37.61620155000128,54226.91033856001 2025-07-27,21:47:36.000,208,11046184,-795,0,1753652855,12948.481474449996,37.61620155000128,54226.88937720001 2025-07-27,21:47:37.000,208,11046173,-795,0,1753652856,12948.360220869996,37.67964372000279,54226.8544416 2025-07-27,21:47:38.000,208,11046170,-795,0,1753652857,12948.319803009996,37.75718415000301,54226.81251888 2025-07-27,21:47:39.000,208,11046115,-795,0,1753652858,12948.28612145999,37.750135020003654,54226.847454480005 2025-07-27,21:47:40.000,208,11046149,-795,0,1753652859,12948.30633038999,37.79947892999917,54226.88937720001 2025-07-27,21:47:41.000,208,11046155,-795,0,1753652860,12948.279385149996,37.79242979999981,54226.95226128 2025-07-27,21:47:42.000,208,11046174,-795,0,1753652861,12948.27264884,37.75718415000301,54226.630853760005 2025-07-27,21:47:43.000,208,11046154,-795,0,1753652862,12948.25243991,37.72193849999894,54226.72168632001 2025-07-27,21:47:44.000,208,11046162,-795,0,1753652863,12948.29285777,37.7289876299983,54226.79155752001 2025-07-27,21:47:45.000,208,11046190,-795,0,1753652864,12948.33327563,37.743085890004295,54226.95924840001 2025-07-27,21:47:46.000,208,11046192,-795,0,1753652865,12948.37369349,37.73603675999766,54227.07104232 2025-07-27,21:47:47.000,208,11046103,-795,0,1753652866,12948.340011939996,37.7289876299983,54227.00117112 2025-07-27,21:47:48.000,208,11046181,-795,0,1753652867,12948.32653931999,37.72193849999894,54226.77059616001 2025-07-27,21:47:49.000,208,11046148,-795,0,1753652868,12948.400638729996,37.70784024000022,54226.896364320004 2025-07-27,21:47:50.000,208,11046164,-795,0,1753652869,12948.488210759991,37.693741980001505,54226.55399544001 2025-07-27,21:47:51.000,208,11046155,-795,0,1753652870,12948.508419689992,37.61620155000128,54226.91033856001 2025-07-27,21:47:52.000,208,11046230,-795,0,1753652871,12948.609464339992,37.5950541600032,54226.94527416 2025-07-27,21:47:53.000,208,11046184,-795,0,1753652872,12948.622936959997,37.637348939999356,54226.9243128 2025-07-27,21:47:54.000,208,11046211,-795,0,1753652873,12948.744190539997,37.65849633000471,54227.28764304 2025-07-27,21:47:55.000,208,11046182,-795,0,1753652874,12948.744190539997,37.62325068000064,54227.11296504 2025-07-27,21:47:56.000,208,11046173,-795,0,1753652875,12948.777872090002,37.62325068000064,54227.11296504 2025-07-27,21:47:57.000,208,11046177,-795,0,1753652876,12948.777872090002,37.651447199998074,54227.05706808001 2025-07-27,21:47:58.000,208,11046134,-795,0,1753652877,12948.717245300002,37.63029981,54226.644828 2025-07-27,21:47:59.000,208,11046161,-795,0,1753652878,12948.710508989992,37.58800503000384,54226.87540296 2025-07-27,21:48:00.000,208,11046183,-795,0,1753652879,12948.690300059992,37.63029981,54226.93129992 2025-07-27,21:48:01.000,208,11046184,-795,0,1753652880,12948.616200650002,37.60210329000256,54227.07802944001 2025-07-27,21:48:02.000,208,11046197,-795,0,1753652881,12948.582519099997,37.60210329000256,54227.33655288 2025-07-27,21:48:03.000,208,11046168,-795,0,1753652882,12948.427583969991,37.62325068000064,54227.05008096 2025-07-27,21:48:04.000,208,11046174,-795,0,1753652883,12948.28612145999,37.62325068000064,54226.88937720001 2025-07-27,21:48:05.000,208,11046185,-795,0,1753652884,12948.27264884,37.61620155000128,54226.72168632001 2025-07-27,21:48:06.000,208,11046165,-795,0,1753652885,12948.238967289995,37.60210329000256,54226.69373784001 2025-07-27,21:48:07.000,208,11046171,-795,0,1753652886,12948.06382322999,37.56685763999849,54226.87540296 2025-07-27,21:48:08.000,208,11046151,-795,0,1753652887,12947.996460129994,37.5950541600032,54226.749634800006 2025-07-27,21:48:09.000,208,11046172,-795,0,1753652888,12947.935833339994,37.55980850999913,54227.00815824001 2025-07-27,21:48:10.000,208,11046110,-795,0,1753652889,12947.94256964999,37.56685763999849,54227.14091352 2025-07-27,21:48:11.000,208,11046173,-795,0,1753652890,12947.848261309999,37.54571025000041,54226.94527416 2025-07-27,21:48:12.000,208,11046174,-795,0,1753652891,12947.841524999989,37.57390676999785,54226.86841584001 2025-07-27,21:48:13.000,208,11046157,-795,0,1753652892,12947.767425589998,37.55980850999913,54226.50508560001 2025-07-27,21:48:14.000,208,11046151,-795,0,1753652893,12947.801107139989,37.54571025000041,54226.48412424001 2025-07-27,21:48:15.000,208,11046177,-795,0,1753652894,12947.767425589998,37.54571025000041,54226.749634800006 2025-07-27,21:48:16.000,208,11046180,-795,0,1753652895,12947.875206549994,37.53866112000105,54226.798544640005 2025-07-27,21:48:17.000,208,11046177,-795,0,1753652896,12947.908888099999,37.5950541600032,54227.133926400005 2025-07-27,21:48:18.000,208,11046184,-795,0,1753652897,12947.854997619994,37.67259459000343,54226.83348024 2025-07-27,21:48:19.000,208,11046117,-795,0,1753652898,12947.98298750999,37.693741980001505,54226.77758328 2025-07-27,21:48:20.000,208,11046158,-795,0,1753652899,12948.12445001999,37.750135020003654,54226.7845704 2025-07-27,21:48:21.000,208,11046161,-795,0,1753652900,12948.17160419,37.79947892999917,54226.53303408001 2025-07-27,21:48:22.000,208,11046191,-795,0,1753652901,12948.23223098,37.84882284000196,54226.51905984 2025-07-27,21:48:23.000,208,11046162,-795,0,1753652902,12948.259176219995,37.89111761999811,54226.62386664001 2025-07-27,21:48:24.000,208,11046157,-795,0,1753652903,12948.346748249991,37.919314140002825,54226.72168632001 2025-07-27,21:48:25.000,208,11046184,-795,0,1753652904,12948.447792899991,37.98980544000369,54227.21777184 2025-07-27,21:48:26.000,208,11046177,-795,0,1753652905,12948.515156000001,37.99685457000305,54227.22475896001 2025-07-27,21:48:27.000,208,11046168,-795,0,1753652906,12948.481474449996,37.98980544000369,54226.994184 2025-07-27,21:48:28.000,208,11046188,-795,0,1753652907,12948.427583969991,38.03210021999985,54226.70771208 2025-07-27,21:48:29.000,208,11046148,-795,0,1753652908,12948.434320280001,37.98275631000433,54226.49111136 2025-07-27,21:48:30.000,208,11046183,-795,0,1753652909,12948.299594079996,37.96865804999834,54226.44220152 2025-07-27,21:48:31.000,208,11046163,-795,0,1753652910,12948.39390242,37.89111761999811,54226.67277648001 2025-07-27,21:48:32.000,208,11046194,-795,0,1753652911,12948.30633038999,37.80652805999853,54226.94527416 2025-07-27,21:48:33.000,208,11046179,-795,0,1753652912,12948.18507680999,37.76423328000237,54227.2387332 2025-07-27,21:48:34.000,208,11046133,-795,0,1753652913,12948.036877989995,37.7289876299983,54227.12693928001 2025-07-27,21:48:35.000,208,11046165,-795,0,1753652914,12947.98972382,37.651447199998074,54227.18982336 2025-07-27,21:48:36.000,208,11046136,-795,0,1753652915,12947.841524999989,37.55980850999913,54226.73566056 2025-07-27,21:48:37.000,208,11046150,-795,0,1753652916,12947.760689279989,37.510464600003615,54226.581943920006 2025-07-27,21:48:38.000,208,11046162,-755,0,1753652917,12947.612490459993,37.44702243000211,54226.45617576001 2025-07-27,21:48:39.000,208,11046144,-795,0,1753652918,12947.538391050002,37.33423634999781,54226.36534320001 2025-07-27,21:48:40.000,208,11046136,-795,0,1753652919,12947.497973190002,37.3483346100038,54226.847454480005 2025-07-27,21:48:41.000,208,11046170,-795,0,1753652920,12947.538391050002,37.31308895999973,54227.04309384 2025-07-27,21:48:42.000,208,11046202,-795,0,1753652921,12947.531654739993,37.32013808999909,54226.98020976 2025-07-27,21:48:43.000,208,11046138,-795,0,1753652922,12947.477764260002,37.341285480004444,54226.90335144 2025-07-27,21:48:44.000,208,11046171,-795,0,1753652923,12947.423873779997,37.3835802600006,54226.295472000005 2025-07-27,21:48:45.000,208,11046155,-795,0,1753652924,12947.417137470002,37.411776779998036,54226.21162656 2025-07-27,21:48:46.000,208,11046207,-795,0,1753652925,12947.471027949992,37.461120690000826,54226.37233032 2025-07-27,21:48:47.000,208,11046189,-795,0,1753652926,12947.484500569997,37.524562860002334,54226.32342048 2025-07-27,21:48:48.000,208,11046177,-795,0,1753652927,12947.457555330002,37.58800503000384,54226.75662192 2025-07-27,21:48:49.000,208,11046193,-795,0,1753652928,12947.484500569997,37.60915242000192,54226.81251888 2025-07-27,21:48:50.000,208,11046196,-795,0,1753652929,12947.572072599993,37.66554546000407,54226.90335144 2025-07-27,21:48:51.000,208,11046132,-795,0,1753652930,12947.565336289998,37.65849633000471,54226.7146992 2025-07-27,21:48:52.000,208,11046162,-795,0,1753652931,12947.646172009998,37.686692850002146,54226.295472000005 2025-07-27,21:48:53.000,208,11046159,-795,0,1753652932,12947.599017840002,37.72193849999894,54226.09983264001 2025-07-27,21:48:54.000,208,11046193,-795,0,1753652933,12947.652908319993,37.72193849999894,54226.14175536 2025-07-27,21:48:55.000,208,11046146,-795,0,1753652934,12947.686589869998,37.71488936999958,54226.21861368001 2025-07-27,21:48:56.000,208,11046149,-795,0,1753652935,12947.787634519998,37.73603675999766,54226.84046736001 2025-07-27,21:48:57.000,208,11046126,-795,0,1753652936,12947.834788689994,37.750135020003654,54226.798544640005 2025-07-27,21:48:58.000,208,11046201,-795,0,1753652937,12947.801107139989,37.75718415000301,54226.581943920006 2025-07-27,21:48:59.000,208,11046191,-795,0,1753652938,12947.854997619994,37.700791110000864,54226.2605364 2025-07-27,21:49:00.000,208,11046111,-795,0,1753652939,12947.949305959999,37.78538067000045,54226.05092280001 2025-07-27,21:49:01.000,208,11046155,-795,0,1753652940,12948.016669059994,37.813577189997886,54226.07188416001 2025-07-27,21:49:02.000,208,11046191,-795,0,1753652941,12948.117713709995,37.82062632000452,54226.078871280006 2025-07-27,21:49:03.000,208,11046200,-795,0,1753652942,12948.117713709995,37.877019359999395,54226.27451064 2025-07-27,21:49:04.000,208,11046155,-795,0,1753652943,12948.3130667,37.926363270002184,54226.51905984 2025-07-27,21:49:05.000,208,11046163,-795,0,1753652944,12948.434320280001,37.95455978999962,54226.7146992 2025-07-27,21:49:06.000,208,11046173,-795,0,1753652945,12948.481474449996,37.9757071799977,54226.54700832 2025-07-27,21:49:07.000,208,11046153,-795,0,1753652946,12948.629673269992,38.02505109000049,54226.35136896 2025-07-27,21:49:08.000,208,11046125,-795,0,1753652947,12948.569046479992,38.06734587000392,54226.13476824 2025-07-27,21:49:09.000,208,11046204,-795,0,1753652948,12948.663354819997,38.144886300004146,54226.05092280001 2025-07-27,21:49:10.000,208,11046162,-795,0,1753652949,12948.697036370002,38.12373890999879,54226.19066520001 2025-07-27,21:49:11.000,208,11046187,-795,0,1753652950,12948.777872090002,38.21537759999774,54226.51905984 2025-07-27,21:49:12.000,208,11046149,-795,0,1753652951,12948.831762569993,38.25062325000181,54226.55399544001 2025-07-27,21:49:13.000,208,11046178,-795,0,1753652952,12948.717245300002,38.19423020999966,54226.72168632001 2025-07-27,21:49:14.000,208,11046157,-795,0,1753652953,12948.609464339992,38.144886300004146,54226.3304076 2025-07-27,21:49:15.000,208,11046146,-795,0,1753652954,12948.582519099997,38.13078803999815,54226.40726592001 2025-07-27,21:49:16.000,208,11046165,-795,0,1753652955,12948.441056589996,38.088493260002,54226.463162880005 2025-07-27,21:49:17.000,208,11046177,-795,0,1753652956,12948.30633038999,38.102591520000715,54226.35136896 2025-07-27,21:49:18.000,208,11046162,-795,0,1753652957,12948.097504779995,38.053247609997925,54226.512072720005 2025-07-27,21:49:19.000,208,11046167,-795,0,1753652958,12947.949305959999,37.99685457000305,54226.4002788 2025-07-27,21:49:20.000,208,11046168,-795,0,1753652959,12947.841524999989,37.9404615300009,54226.49111136 2025-07-27,21:49:21.000,208,11046156,-795,0,1753652960,12947.727007729998,37.862921100000676,54226.60290528001 2025-07-27,21:49:22.000,208,11046175,-795,0,1753652961,12947.538391050002,37.75718415000301,54226.463162880005 2025-07-27,21:49:23.000,208,11046118,-795,0,1753652962,12947.417137470002,37.67259459000343,54226.414253040006 2025-07-27,21:49:24.000,208,11046194,-795,0,1753652963,12947.343038059997,37.65849633000471,54226.37931744 2025-07-27,21:49:25.000,208,11046210,-795,0,1753652964,12947.262202339996,37.644398069998715,54226.27451064 2025-07-27,21:49:26.000,208,11046154,-795,0,1753652965,12947.201575549996,37.61620155000128,54226.35835608001 2025-07-27,21:49:27.000,208,11046181,-795,0,1753652966,12947.255466030001,37.5950541600032,54226.512072720005 2025-07-27,21:49:28.000,208,11046189,-795,0,1753652967,12947.262202339996,37.58800503000384,54226.45617576001 2025-07-27,21:49:29.000,208,11046193,-795,0,1753652968,12947.349774369992,37.55980850999913,54226.38630456001 2025-07-27,21:49:30.000,208,11046179,-795,0,1753652969,12947.457555330002,37.55275937999977,54226.463162880005 2025-07-27,21:49:31.000,208,11046148,-795,0,1753652970,12947.423873779997,37.54571025000041,54226.23957504001 2025-07-27,21:49:32.000,208,11046180,-795,0,1753652971,12947.619226770003,37.524562860002334,54226.32342048 2025-07-27,21:49:33.000,208,11046142,-795,0,1753652972,12947.686589869998,37.4963663400049,54226.2605364 2025-07-27,21:49:34.000,208,11046162,-635,0,1753652973,12947.90215178999,37.55275937999977,54226.3304076 2025-07-27,21:49:35.000,208,11046147,-795,0,1753652974,12948.057086919995,37.53161199000169,54226.42822728 2025-07-27,21:49:36.000,208,11046211,-795,0,1753652975,12948.21202205,37.517513730002975,54226.48412424001 2025-07-27,21:49:37.000,208,11046181,-795,0,1753652976,12948.27264884,37.44702243000211,54226.35835608001 2025-07-27,21:49:38.000,208,11046183,-795,0,1753652977,12948.26591252999,37.341285480004444,54226.057909920004 2025-07-27,21:49:39.000,208,11046169,-795,0,1753652978,12948.340011939996,37.284892440002295,54226.14874248001 2025-07-27,21:49:40.000,208,11046133,-795,0,1753652979,12948.407375039991,37.228499400000146,54226.20463944 2025-07-27,21:49:41.000,208,11046180,-795,0,1753652980,12948.441056589996,37.172106359998,54226.23957504001 2025-07-27,21:49:42.000,208,11046176,-795,0,1753652981,12948.468001829991,37.15800809999928,54226.49809848 2025-07-27,21:49:43.000,208,11046156,-795,0,1753652982,12948.447792899991,37.14390984000056,54226.21861368001 2025-07-27,21:49:44.000,208,11046113,-795,0,1753652983,12948.454529210001,37.16505722999864,54226.26752352001 2025-07-27,21:49:45.000,208,11046193,-795,0,1753652984,12948.542101239997,37.09456592999777,54226.11380688 2025-07-27,21:49:46.000,208,11046157,-795,0,1753652985,12948.508419689992,37.1368607100012,54225.96707736 2025-07-27,21:49:47.000,208,11046153,-795,0,1753652986,12948.535364930001,37.12981158000184,54226.225600800004 2025-07-27,21:49:48.000,208,11046177,-795,0,1753652987,12948.407375039991,37.21440114000143,54225.91816752 2025-07-27,21:49:49.000,208,11046165,-795,0,1753652988,12948.447792899991,37.24964678999822,54226.12079400001 2025-07-27,21:49:50.000,208,11046173,-795,0,1753652989,12948.454529210001,37.35538374000316,54226.23957504001 2025-07-27,21:49:51.000,208,11046195,-795,0,1753652990,12948.521892309996,37.48931720999826,54226.0858584 2025-07-27,21:49:52.000,208,11046173,-795,0,1753652991,12948.555573860001,37.57390676999785,54226.23957504001 2025-07-27,21:49:53.000,208,11046173,-795,0,1753652992,12948.582519099997,37.62325068000064,54225.84829632 2025-07-27,21:49:54.000,208,11046170,-795,0,1753652993,12948.609464339992,37.76423328000237,54225.8063736 2025-07-27,21:49:55.000,208,11046161,-795,0,1753652994,12948.703772679997,37.80652805999853,54226.04393568 2025-07-27,21:49:56.000,208,11046184,-795,0,1753652995,12948.710508989992,37.912265010003466,54226.057909920004 2025-07-27,21:49:57.000,208,11046183,-795,0,1753652996,12948.764399469997,38.046198479998566,54226.35835608001 2025-07-27,21:49:58.000,208,11046162,-795,0,1753652997,12948.777872090002,38.13078803999815,54226.37931744 2025-07-27,21:49:59.000,208,11046158,-795,0,1753652998,12948.845235189998,38.20832846999838,54226.09983264001 2025-07-27,21:50:00.000,208,11046189,-795,0,1753652999,12948.966488769998,38.24357412000245,54226.19765232001 2025-07-27,21:50:01.000,208,11046171,-795,0,1753653000,12949.060797109989,38.23652499000309,54226.06489704 2025-07-27,21:50:02.000,208,11046204,-795,0,1753653001,12949.054060799994,38.271770639999886,54226.057909920004 2025-07-27,21:50:03.000,208,11046119,-795,0,1753653002,12949.013642939994,38.20832846999838,54226.27451064 2025-07-27,21:50:04.000,208,11046179,-795,0,1753653003,12948.986697699998,38.18013195000094,54226.21861368001 2025-07-27,21:50:05.000,208,11046132,-795,0,1753653004,12948.932807219993,38.144886300004146,54226.560982560004 2025-07-27,21:50:06.000,208,11046207,-795,0,1753653005,12948.966488769998,38.046198479998566,54226.69373784001 2025-07-27,21:50:07.000,208,11046187,-795,0,1753653006,12948.926070909998,38.01800196000113,54226.463162880005 2025-07-27,21:50:08.000,208,11046183,-795,0,1753653007,12948.818289950003,37.926363270002184,54226.40726592001 2025-07-27,21:50:09.000,208,11046159,-795,0,1753653008,12948.791344709993,37.79242979999981,54226.127781120005 2025-07-27,21:50:10.000,208,11046179,-795,0,1753653009,12948.750926849993,37.65849633000471,54226.30245912 2025-07-27,21:50:11.000,208,11046135,-795,0,1753653010,12948.656618510002,37.55980850999913,54226.43521440001 2025-07-27,21:50:12.000,208,11046198,-795,0,1753653011,12948.548837549992,37.36948200000188,54226.44220152 2025-07-27,21:50:13.000,208,11046199,-795,0,1753653012,12948.387166109991,37.242597659998864,54226.644828 2025-07-27,21:50:14.000,208,11046193,-795,0,1753653013,12948.35348456,37.08046766999905,54226.59591816 2025-07-27,21:50:15.000,208,11046183,-795,0,1753653014,12948.37369349,36.939485070004594,54226.50508560001 2025-07-27,21:50:16.000,208,11046174,-795,0,1753653015,12948.35348456,36.819649860000936,54226.30245912 2025-07-27,21:50:17.000,208,11046187,-795,0,1753653016,12948.23223098,36.89719029000116,54226.0159872 2025-07-27,21:50:18.000,208,11046175,-795,0,1753653017,12948.057086919995,36.98177985000075,54225.92515464 2025-07-27,21:50:19.000,208,11046085,-795,0,1753653018,12948.00319643999,37.108664190003765,54225.92515464 2025-07-27,21:50:20.000,208,11046155,-795,0,1753653019,12947.94256964999,37.15095896999992,54226.23957504001 2025-07-27,21:50:21.000,208,11046184,-795,0,1753653020,12947.92236071999,37.20735201000207,54226.47015 2025-07-27,21:50:22.000,208,11046208,-795,0,1753653021,12947.96277857999,37.20030288000271,54226.463162880005 2025-07-27,21:50:23.000,208,11046147,-755,0,1753653022,12947.881942859989,37.228499400000146,54226.25354928 2025-07-27,21:50:24.000,208,11046127,-795,0,1753653023,12947.996460129994,37.26374505000422,54225.8063736 2025-07-27,21:50:25.000,208,11046213,-795,0,1753653024,12948.03014168,37.3483346100038,54225.90419328001 2025-07-27,21:50:26.000,208,11046145,-795,0,1753653025,12948.097504779995,37.40472764999868,54225.88323192001 2025-07-27,21:50:27.000,208,11046098,-795,0,1753653026,12948.07055954,37.53161199000169,54225.65964408 2025-07-27,21:50:28.000,208,11046146,-795,0,1753653027,12948.13118633,37.60210329000256,54226.19066520001 2025-07-27,21:50:29.000,208,11046163,-795,0,1753653028,12948.20528573999,37.693741980001505,54226.19765232001 2025-07-27,21:50:30.000,208,11046159,-795,0,1753653029,12948.218758359995,37.72193849999894,54226.1557296 2025-07-27,21:50:31.000,208,11046185,-795,0,1753653030,12948.29285777,37.85587197000132,54226.1557296 2025-07-27,21:50:32.000,208,11046187,-795,0,1753653031,12948.3130667,37.9404615300009,54225.45003048001 2025-07-27,21:50:33.000,208,11046175,-795,0,1753653032,12948.360220869996,37.96160891999898,54225.68759256001 2025-07-27,21:50:34.000,208,11046163,-795,0,1753653033,12948.454529210001,38.02505109000049,54225.61073424 2025-07-27,21:50:35.000,208,11046170,-795,0,1753653034,12948.542101239997,38.095542390001356,54225.77842512 2025-07-27,21:50:36.000,208,11046170,-795,0,1753653035,12948.629673269992,38.158984560002864,54226.25354928 2025-07-27,21:50:37.000,208,11046148,-795,0,1753653036,12948.690300059992,38.17308282000158,54226.246562160006 2025-07-27,21:50:38.000,208,11046188,-795,0,1753653037,12948.771135779993,38.102591520000715,54226.19066520001 2025-07-27,21:50:39.000,208,11046179,-795,0,1753653038,12948.865444119998,38.053247609997925,54225.96707736 2025-07-27,21:50:40.000,208,11046192,-795,0,1753653039,12949.134896519994,37.9757071799977,54225.68759256001 2025-07-27,21:50:41.000,208,11046132,-795,0,1753653040,12949.41108523,38.102591520000715,54225.75047664 2025-07-27,21:50:42.000,208,11046197,-795,0,1753653041,12949.296567959995,38.34931107000011,54225.792399360005 2025-07-27,21:50:43.000,208,11046119,-795,0,1753653042,12949.114687589994,38.36340932999883,54226.12079400001 2025-07-27,21:50:44.000,208,11046178,-795,0,1753653043,12949.047324489999,38.13078803999815,54226.28848488001 2025-07-27,21:50:45.000,208,11046119,-795,0,1753653044,12949.074269729994,38.046198479998566,54226.30944624 2025-07-27,21:50:46.000,208,11046138,-795,0,1753653045,12949.128160209999,37.94751066000026,54226.40726592001 2025-07-27,21:50:47.000,208,11046221,-795,0,1753653046,12949.14163282999,37.89816675000475,54226.21861368001 2025-07-27,21:50:48.000,208,11046153,-795,0,1753653047,12949.067533419999,37.82062632000452,54225.93214176001 2025-07-27,21:50:49.000,208,11046194,-795,0,1753653048,12949.101214969989,37.75718415000301,54225.960090240005 2025-07-27,21:50:50.000,208,11046142,-795,0,1753653049,12949.12142389999,37.686692850002146,54226.09284552 2025-07-27,21:50:51.000,208,11046125,-795,0,1753653050,12949.054060799994,37.651447199998074,54226.36534320001 2025-07-27,21:50:52.000,208,11046165,-795,0,1753653051,12949.006906629998,37.56685763999849,54226.42124016 2025-07-27,21:50:53.000,208,11046174,-795,0,1753653052,12948.885653049998,37.55980850999913,54226.44220152 2025-07-27,21:50:54.000,208,11046184,-795,0,1753653053,12948.825026259998,37.42587504000403,54226.295472000005 2025-07-27,21:50:55.000,208,11046199,-795,0,1753653054,12948.750926849993,37.41882591000467,54226.31643336001 2025-07-27,21:50:56.000,208,11046141,-795,0,1753653055,12948.757663160002,37.37653113000124,54226.35136896 2025-07-27,21:50:57.000,208,11046192,-795,0,1753653056,12948.629673269992,37.3835802600006,54226.03694856 2025-07-27,21:50:58.000,208,11046147,-795,0,1753653057,12948.562310169997,37.35538374000316,54226.176690960005 2025-07-27,21:50:59.000,208,11046104,-795,0,1753653058,12948.488210759991,37.3483346100038,54226.23258792 2025-07-27,21:51:00.000,208,11046114,-795,0,1753653059,12948.434320280001,37.29899070000101,54226.30944624 2025-07-27,21:51:01.000,208,11046129,-795,0,1753653060,12948.360220869996,37.26374505000422,54226.42124016 2025-07-27,21:51:02.000,208,11046206,-795,0,1753653061,12948.346748249991,37.17915549000463,54226.14874248001 2025-07-27,21:51:03.000,208,11046212,-795,0,1753653062,12948.28612145999,37.24964678999822,54226.06489704 2025-07-27,21:51:04.000,208,11046146,-795,0,1753653063,12948.32653931999,37.172106359998,54226.10681976 2025-07-27,21:51:05.000,208,11046179,-795,0,1753653064,12948.30633038999,37.18620462000399,54225.90419328001 2025-07-27,21:51:06.000,208,11046175,-795,0,1753653065,12948.37369349,37.17915549000463,54226.295472000005 2025-07-27,21:51:07.000,208,11046127,-795,0,1753653066,12948.39390242,37.235548529999505,54226.21162656 2025-07-27,21:51:08.000,208,11046155,-795,0,1753653067,12948.380429799996,37.16505722999864,54226.05092280001 2025-07-27,21:51:09.000,208,11046178,-795,0,1753653068,12948.447792899991,37.19325375000335,54226.11380688 2025-07-27,21:51:10.000,208,11046164,-795,0,1753653069,12948.501683379996,37.15800809999928,54226.06489704 2025-07-27,21:51:11.000,208,11046188,-795,0,1753653070,12948.636409580002,37.15095896999992,54226.11380688 2025-07-27,21:51:12.000,208,11046175,-795,0,1753653071,12948.771135779993,37.108664190003765,54226.1557296 2025-07-27,21:51:13.000,208,11046171,-795,0,1753653072,12948.744190539997,37.15095896999992,54226.06489704 2025-07-27,21:51:14.000,208,11046163,-795,0,1753653073,12948.838498880003,37.18620462000399,54226.14175536 2025-07-27,21:51:15.000,208,11046155,-795,0,1753653074,12948.973225079993,37.19325375000335,54226.19066520001 2025-07-27,21:51:16.000,208,11046156,-795,0,1753653075,12949.020379249989,37.18620462000399,54226.23258792 2025-07-27,21:51:17.000,208,11046167,-795,0,1753653076,12949.081006039989,37.172106359998,54226.16271672 2025-07-27,21:51:18.000,208,11046190,-795,0,1753653077,12949.054060799994,37.09456592999777,54226.00201296001 2025-07-27,21:51:19.000,208,11046185,-795,0,1753653078,12949.081006039989,37.09456592999777,54225.960090240005 2025-07-27,21:51:20.000,208,11046169,-795,0,1753653079,12949.128160209999,37.07341853999969,54225.98105160001 2025-07-27,21:51:21.000,208,11046186,-795,0,1753653080,12949.168578069999,37.066369410000334,54226.19765232001 2025-07-27,21:51:22.000,208,11046143,-795,0,1753653081,12949.188787,37.08751679999841,54226.14874248001 2025-07-27,21:51:23.000,208,11046136,-795,0,1753653082,12949.101214969989,37.052271150001616,54226.127781120005 2025-07-27,21:51:24.000,208,11046213,-795,0,1753653083,12949.040588179989,37.04522202000226,54225.98803872 2025-07-27,21:51:25.000,208,11046163,-795,0,1753653084,12948.973225079993,37.009976369998185,54225.890219040004 2025-07-27,21:51:26.000,208,11046187,-795,0,1753653085,12949.000170319989,36.95358333000331,54225.82034784 2025-07-27,21:51:27.000,208,11046165,-795,0,1753653086,12948.912598289993,36.97473072000139,54225.95310312001 2025-07-27,21:51:28.000,208,11046165,-795,0,1753653087,12948.851971499993,36.93243593999796,54225.8762448 2025-07-27,21:51:29.000,208,11046152,-795,0,1753653088,12948.818289950003,36.91833767999924,54225.946116 2025-07-27,21:51:30.000,208,11046196,-795,0,1753653089,12948.939543529988,36.95358333000331,54226.20463944 2025-07-27,21:51:31.000,208,11046125,-795,0,1753653090,12948.865444119998,36.94653420000395,54226.06489704 2025-07-27,21:51:32.000,208,11046182,-795,0,1753653091,12948.905861979998,36.91833767999924,54226.02996144001 2025-07-27,21:51:33.000,208,11046173,-795,0,1753653092,12948.764399469997,36.93243593999796,54225.58977288 2025-07-27,21:51:34.000,208,11046176,-795,0,1753653093,12948.791344709993,36.883092030002445,54225.49894032001 2025-07-27,21:51:35.000,208,11046161,-795,0,1753653094,12948.872180429993,36.91128854999988,54225.97406448 2025-07-27,21:51:36.000,208,11046175,-795,0,1753653095,12948.979961389989,36.90423942000052,54225.98803872 2025-07-27,21:51:37.000,208,11046198,-795,0,1753653096,12948.953016149993,36.96768159000203,54226.14175536 2025-07-27,21:51:39.000,208,11046179,-795,0,1753653098,12949.087742349999,37.066369410000334,54226.18367808 2025-07-27,21:51:40.000,208,11046182,-795,0,1753653099,12949.188787,37.09456592999777,54226.18367808 2025-07-27,21:51:41.000,208,11046179,-795,0,1753653100,12949.24941379,37.14390984000056,54225.83432208001 2025-07-27,21:51:42.000,208,11046188,-795,0,1753653101,12949.22920486,37.18620462000399,54225.72951528 2025-07-27,21:51:43.000,208,11046174,-795,0,1753653102,12949.22920486,37.242597659998864,54226.09983264001 2025-07-27,21:51:44.000,208,11046134,-795,0,1753653103,12949.40434891999,37.25669592000486,54226.225600800004 2025-07-27,21:51:45.000,208,11046206,-795,0,1753653104,12949.43129416,37.284892440002295,54226.45617576001 2025-07-27,21:51:46.000,208,11046181,-715,0,1753653105,12949.51212988,37.33423634999781,54226.62386664001 2025-07-27,21:51:47.000,208,11046134,-795,0,1753653106,12949.44476677999,37.39062938999996,54226.16271672 2025-07-27,21:51:48.000,208,11046167,-795,0,1753653107,12949.50539356999,37.461120690000826,54226.19765232001 2025-07-27,21:51:49.000,208,11046184,-795,0,1753653108,12949.458239399995,37.454071560001466,54225.82733496 2025-07-27,21:51:50.000,208,11046184,-795,0,1753653109,12949.48518463999,37.475218949999544,54225.86227056001 2025-07-27,21:51:51.000,208,11046175,-795,0,1753653110,12949.46497570999,37.4822680799989,54226.0858584 2025-07-27,21:51:52.000,208,11046151,-795,0,1753653111,12949.559284049996,37.468169820000185,54226.246562160006 2025-07-27,21:51:53.000,208,11046152,-795,0,1753653112,12949.54581142999,37.475218949999544,54226.54700832 2025-07-27,21:51:54.000,208,11046181,-795,0,1753653113,12949.55254774,37.4963663400049,54226.58893104 2025-07-27,21:51:55.000,208,11046061,-795,0,1753653114,12949.46497570999,37.53161199000169,54226.16271672 2025-07-27,21:51:56.000,208,11046140,-795,0,1753653115,12949.49192095,37.475218949999544,54226.246562160006 2025-07-27,21:51:57.000,208,11046196,-795,0,1753653116,12949.458239399995,37.43997330000275,54225.93214176001 2025-07-27,21:51:58.000,208,11046186,-795,0,1753653117,12949.46497570999,37.40472764999868,54225.83432208001 2025-07-27,21:51:59.000,208,11046222,-795,0,1753653118,12949.377403679995,37.36948200000188,54225.85528344001 2025-07-27,21:52:00.000,208,11046197,-795,0,1753653119,12949.45150309,37.35538374000316,54226.078871280006 2025-07-27,21:52:01.000,208,11046173,-795,0,1753653120,12949.45150309,37.3483346100038,54226.45617576001 2025-07-27,21:52:02.000,208,11046187,-795,0,1753653121,12949.41108523,37.284892440002295,54226.4002788 2025-07-27,21:52:03.000,208,11046168,-795,0,1753653122,12949.438030469995,37.15800809999928,54226.20463944 2025-07-27,21:52:04.000,208,11046198,-795,0,1753653123,12949.458239399995,37.052271150001616,54225.911180400006 2025-07-27,21:52:05.000,208,11046124,-795,0,1753653124,12949.53233881,36.94653420000395,54225.58977288 2025-07-27,21:52:06.000,208,11046202,-795,0,1753653125,12949.673801320001,36.96063246000267,54225.66663120001 2025-07-27,21:52:07.000,208,11046145,-795,0,1753653126,12949.633383460001,36.95358333000331,54225.792399360005 2025-07-27,21:52:08.000,208,11046185,-795,0,1753653127,12949.626647149991,36.96768159000203,54225.90419328001 2025-07-27,21:52:09.000,208,11046169,-795,0,1753653128,12949.626647149991,36.91128854999988,54226.12079400001 2025-07-27,21:52:10.000,208,11046204,-795,0,1753653129,12949.687273939991,36.89719029000116,54226.2605364 2025-07-27,21:52:11.000,208,11046202,-795,0,1753653130,12949.741164419996,36.876042900003085,54226.21162656 2025-07-27,21:52:12.000,208,11046186,-795,0,1753653131,12949.808527519992,36.86194464000437,54225.96707736 2025-07-27,21:52:13.000,208,11046204,-795,0,1753653132,12949.909572169992,36.833748119999655,54225.68759256001 2025-07-27,21:52:14.000,208,11046195,-795,0,1753653133,12949.956726340002,36.84784637999837,54225.6316956 2025-07-27,21:52:15.000,208,11046149,-795,0,1753653134,12950.037562060003,36.90423942000052,54225.59676000001 2025-07-27,21:52:16.000,208,11046172,-795,0,1753653135,12950.212706119994,36.939485070004594,54226.0159872 2025-07-27,21:52:17.000,208,11046177,-795,0,1753653136,12950.333959699994,36.99587810999947,54226.25354928 2025-07-27,21:52:18.000,208,11046165,-795,0,1753653137,12950.44174065999,37.08751679999841,54226.27451064 2025-07-27,21:52:19.000,208,11046158,-795,0,1753653138,12950.44847697,37.172106359998,54225.946116 2025-07-27,21:52:20.000,208,11046164,-795,0,1753653139,12950.556257929995,37.235548529999505,54225.51291456 2025-07-27,21:52:21.000,208,11046230,-795,0,1753653140,12950.6707752,37.27079418000358,54225.58977288 2025-07-27,21:52:22.000,208,11046160,-795,0,1753653141,12950.76508353999,37.341285480004444,54225.64566984001 2025-07-27,21:52:23.000,208,11046132,-795,0,1753653142,12950.83244664,37.36243287000252,54225.65265696 2025-07-27,21:52:24.000,208,11046200,-795,0,1753653143,12950.859391879996,37.44702243000211,54226.10681976 2025-07-27,21:52:25.000,208,11046172,-795,0,1753653144,12950.933491290001,37.468169820000185,54226.23258792 2025-07-27,21:52:26.000,208,11046179,-795,0,1753653145,12950.940227599996,37.4822680799989,54226.27451064 2025-07-27,21:52:27.000,208,11046176,-795,0,1753653146,12950.967172839992,37.4963663400049,54226.26752352001 2025-07-27,21:52:28.000,208,11046196,-795,0,1753653147,12950.893073430001,37.4822680799989,54225.73650240001 2025-07-27,21:52:29.000,208,11046146,-795,0,1753653148,12950.805501399991,37.461120690000826,54225.54785016001 2025-07-27,21:52:30.000,208,11046171,-795,0,1753653149,12950.758347229996,37.43292417000339,54225.6316956 2025-07-27,21:52:31.000,208,11046161,-795,0,1753653150,12950.71119306,37.40472764999868,54225.743489520006 2025-07-27,21:52:32.000,208,11046117,-795,0,1753653151,12950.717929369996,37.39767851999932,54226.42822728 2025-07-27,21:52:33.000,208,11046219,-795,0,1753653152,12950.637093649995,37.341285480004444,54226.45617576001 2025-07-27,21:52:34.000,208,11046195,-795,0,1753653153,12950.42153172999,37.29899070000101,54226.21162656 2025-07-27,21:52:35.000,208,11046169,-795,0,1753653154,12950.293541839994,37.277843310002936,54226.057909920004 2025-07-27,21:52:36.000,208,11046175,-795,0,1753653155,12950.40805911,37.31308895999973,54225.83432208001 2025-07-27,21:52:37.000,208,11046158,-795,0,1753653156,12950.40805911,37.32013808999909,54225.86227056001 2025-07-27,21:52:38.000,208,11046175,-795,0,1753653157,12950.374377559994,37.3483346100038,54225.8762448 2025-07-27,21:52:39.000,208,11046164,-795,0,1753653158,12950.313750769994,37.39062938999996,54225.890219040004 2025-07-27,21:52:40.000,208,11046178,-795,0,1753653159,12950.40805911,37.468169820000185,54226.42124016 2025-07-27,21:52:41.000,208,11046158,-795,0,1753653160,12950.40805911,37.48931720999826,54226.45617576001 2025-07-27,21:52:42.000,208,11046195,-795,0,1753653161,12950.52931269,37.58800503000384,54226.54700832 2025-07-27,21:52:43.000,208,11046144,-795,0,1753653162,12950.556257929995,37.63029981,54226.21162656 2025-07-27,21:52:44.000,208,11046180,-795,0,1753653163,12950.58993948,37.76423328000237,54226.06489704 2025-07-27,21:52:45.000,208,11046155,-795,0,1753653164,12950.62362102999,37.82767545000388,54225.84829632 2025-07-27,21:52:46.000,208,11046146,-795,0,1753653165,12950.657302579995,37.877019359999395,54225.84829632 2025-07-27,21:52:47.000,208,11046131,-795,0,1753653166,12950.758347229996,37.926363270002184,54226.38630456001 2025-07-27,21:52:48.000,208,11046188,-795,0,1753653167,12950.839182949996,37.94751066000026,54226.44220152 2025-07-27,21:52:49.000,208,11046194,-795,0,1753653168,12950.758347229996,37.919314140002825,54226.45617576001 2025-07-27,21:52:50.000,208,11046196,-795,0,1753653169,12950.845919259991,37.90521588000411,54226.51905984 2025-07-27,21:52:51.000,208,11046168,-795,0,1753653170,12950.886337119991,37.82062632000452,54226.4002788 2025-07-27,21:52:52.000,208,11046201,-795,0,1753653171,12950.899809739996,37.77128241000173,54226.36534320001 2025-07-27,21:52:53.000,208,11046167,-795,0,1753653172,12950.879600809996,37.71488936999958,54226.19066520001 2025-07-27,21:52:54.000,208,11046169,-795,0,1753653173,12950.866128189991,37.66554546000407,54226.32342048 2025-07-27,21:52:55.000,208,11046201,-795,0,1753653174,12950.845919259991,37.56685763999849,54226.40726592001 2025-07-27,21:52:56.000,208,11046200,-795,0,1753653175,12950.906546049991,37.517513730002975,54226.73566056 2025-07-27,21:52:57.000,208,11046213,-795,0,1753653176,12950.899809739996,37.43997330000275,54226.82649312 2025-07-27,21:52:58.000,208,11046206,-795,0,1753653177,12950.798765089996,37.36243287000252,54226.62386664001 2025-07-27,21:52:59.000,208,11046139,-795,0,1753653178,12950.66403888999,37.291941570001654,54226.21162656 2025-07-27,21:53:00.000,208,11046148,-795,0,1753653179,12950.69098413,37.30603983000037,54226.38630456001 2025-07-27,21:53:01.000,208,11046195,-795,0,1753653180,12950.72466567999,37.27079418000358,54226.33739472001 2025-07-27,21:53:02.000,208,11046165,-795,0,1753653181,12950.778556159996,37.31308895999973,54226.56796968 2025-07-27,21:53:03.000,208,11046166,-795,0,1753653182,12950.778556159996,37.26374505000422,54226.38630456001 2025-07-27,21:53:04.000,208,11046204,-795,0,1753653183,12950.785292469991,37.3483346100038,54226.31643336001 2025-07-27,21:53:05.000,208,11046165,-795,0,1753653184,12950.818974019996,37.32013808999909,54226.27451064 2025-07-27,21:53:06.000,208,11046150,-795,0,1753653185,12950.852655570001,37.277843310002936,54226.225600800004 2025-07-27,21:53:07.000,208,11046154,-795,0,1753653186,12950.785292469991,37.35538374000316,54226.20463944 2025-07-27,21:53:08.000,208,11046192,-795,0,1753653187,12950.845919259991,37.55275937999977,54226.21861368001 2025-07-27,21:53:10.000,208,11046190,-795,0,1753653189,12951.007590699992,37.70784024000022,54226.2605364 2025-07-27,21:53:11.000,208,11046176,-795,0,1753653190,12951.128844279992,37.750135020003654,54226.27451064 2025-07-27,21:53:12.000,208,11046188,-795,0,1753653191,12951.283779409998,37.82767545000388,54226.463162880005 2025-07-27,21:53:13.000,208,11046194,-795,0,1753653192,12951.357878819988,37.84882284000196,54226.463162880005 2025-07-27,21:53:14.000,208,11046209,-795,0,1753653193,12951.472396089994,37.85587197000132,54226.295472000005 2025-07-27,21:53:15.000,208,11046159,-795,0,1753653194,12951.546495499999,37.79947892999917,54226.47015 2025-07-27,21:53:16.000,208,11046254,-795,0,1753653195,12951.593649669994,37.79947892999917,54226.45617576001 2025-07-27,21:53:17.000,208,11046207,-795,0,1753653196,12951.68122169999,37.7289876299983,54226.43521440001 2025-07-27,21:53:18.000,208,11046181,-795,0,1753653197,12951.66774908,37.67259459000343,54226.54700832 2025-07-27,21:53:19.000,208,11046177,-795,0,1753653198,12951.654276459994,37.62325068000064,54226.35835608001 2025-07-27,21:53:21.000,208,11046177,-795,0,1753653200,12951.66774908,37.54571025000041,54226.37233032 2025-07-27,21:53:21.000,208,11046188,-795,0,1753653200,12951.72163955999,37.48931720999826,54226.59591816 2025-07-27,21:53:22.000,208,11046179,-795,0,1753653201,12951.76205741999,37.37653113000124,54226.512072720005 2025-07-27,21:53:23.000,208,11046161,-795,0,1753653202,12951.74184848999,37.27079418000358,54226.73566056 2025-07-27,21:53:24.000,208,11046234,-795,0,1753653203,12951.634067529994,37.20030288000271,54226.69373784001 2025-07-27,21:53:25.000,208,11046224,-795,0,1753653204,12951.60712229,37.20735201000207,54226.65181512001 2025-07-27,21:53:26.000,208,11046141,-795,0,1753653205,12951.438714539989,37.19325375000335,54226.966235520005 2025-07-27,21:53:27.000,208,11046163,-795,0,1753653206,12951.472396089994,37.20030288000271,54226.83348024 2025-07-27,21:53:28.000,208,11046162,-795,0,1753653207,12951.411769299993,37.228499400000146,54226.95226128 2025-07-27,21:53:29.000,208,11046202,-795,0,1753653208,12951.378087749988,37.27079418000358,54226.7845704 2025-07-27,21:53:30.000,208,11046182,-795,0,1753653209,12951.263570479998,37.32718721999845,54226.43521440001 2025-07-27,21:53:31.000,208,11046165,-795,0,1753653210,12951.270306789993,37.39767851999932,54226.67277648001 2025-07-27,21:53:32.000,208,11046158,-795,0,1753653211,12951.283779409998,37.461120690000826,54226.749634800006 2025-07-27,21:53:33.000,208,11046224,-795,0,1753653212,12951.256834170003,37.55980850999913,54226.8544416 2025-07-27,21:53:34.000,208,11046187,-795,0,1753653213,12951.270306789993,37.65849633000471,54227.07802944001 2025-07-27,21:53:35.000,208,11046174,-795,0,1753653214,12951.202943689997,37.813577189997886,54226.77059616001 2025-07-27,21:53:36.000,208,11046201,-795,0,1753653215,12951.223152619998,37.912265010003466,54226.68675072 2025-07-27,21:53:37.000,208,11046187,-795,0,1753653216,12951.405032989998,37.933412400001544,54226.7146992 2025-07-27,21:53:38.000,208,11046159,-795,0,1753653217,12951.351142509993,38.01095283000177,54226.644828 2025-07-27,21:53:39.000,208,11046156,-795,0,1753653218,12951.330933579993,38.046198479998566,54226.749634800006 2025-07-27,21:53:40.000,208,11046187,-795,0,1753653219,12951.256834170003,38.095542390001356,54226.61687952 2025-07-27,21:53:41.000,208,11046193,-795,0,1753653220,12951.324197269998,38.11668977999943,54226.88239008 2025-07-27,21:53:42.000,208,11046184,-795,0,1753653221,12951.330933579993,38.12373890999879,54227.00815824001 2025-07-27,21:53:43.000,208,11046215,-795,0,1753653222,12951.344406199998,38.151935430003505,54226.94527416 2025-07-27,21:53:44.000,208,11046193,-795,0,1753653223,12951.337669889988,38.144886300004146,54226.994184 2025-07-27,21:53:45.000,208,11046217,-795,0,1753653224,12951.263570479998,38.08144413000264,54226.62386664001 2025-07-27,21:53:46.000,208,11046209,-795,0,1753653225,12951.209679999993,38.01800196000113,54226.52604696001 2025-07-27,21:53:47.000,208,11046136,-795,0,1753653226,12951.236625240002,37.90521588000411,54226.77059616001 2025-07-27,21:53:48.000,208,11046153,-795,0,1753653227,12951.169262139992,37.84882284000196,54226.82649312 2025-07-27,21:53:49.000,208,11046194,-795,0,1753653228,12951.128844279992,37.77128241000173,54227.0989908 2025-07-27,21:53:50.000,208,11046205,-795,0,1753653229,12951.007590699992,37.77128241000173,54227.064055200004 2025-07-27,21:53:51.000,208,11046166,-795,0,1753653230,12950.933491290001,37.60915242000192,54226.917325680006 2025-07-27,21:53:52.000,208,11046155,-795,0,1753653231,12950.933491290001,37.56685763999849,54226.9243128 2025-07-27,21:53:53.000,208,11046180,-795,0,1753653232,12950.973909150001,37.37653113000124,54226.73566056 2025-07-27,21:53:54.000,208,11046215,-795,0,1753653233,12950.893073430001,37.291941570001654,54226.65181512001 2025-07-27,21:53:55.000,208,11046118,-795,0,1753653234,12950.866128189991,37.15800809999928,54226.749634800006 2025-07-27,21:53:56.000,208,11046190,-795,0,1753653235,12950.75161092,37.09456592999777,54226.728673440004 2025-07-27,21:53:57.000,208,11046184,-795,0,1753653236,12950.758347229996,37.0381728900029,54226.98719688001 2025-07-27,21:53:58.000,208,11046233,-795,0,1753653237,12950.77181985,36.99587810999947,54227.0989908 2025-07-27,21:53:59.000,208,11046206,-795,0,1753653238,12950.778556159996,36.97473072000139,54227.00117112 2025-07-27,21:54:00.000,208,11046190,-795,0,1753653239,12950.83244664,36.96063246000267,54226.73566056 2025-07-27,21:54:01.000,208,11046151,-795,0,1753653240,12950.913282360001,36.89719029000116,54226.463162880005 2025-07-27,21:54:02.000,208,11046187,-795,0,1753653241,12951.021063319997,36.890141160001804,54226.47015 2025-07-27,21:54:03.000,208,11046165,-795,0,1753653242,12951.122107969997,36.876042900003085,54226.42124016 2025-07-27,21:54:04.000,208,11046175,-795,0,1753653243,12951.128844279992,36.9253868099986,54226.65880224 2025-07-27,21:54:05.000,208,11046197,-795,0,1753653244,12951.236625240002,36.98177985000075,54226.84046736001 2025-07-27,21:54:06.000,208,11046174,-795,0,1753653245,12951.344406199998,37.04522202000226,54226.86841584001 2025-07-27,21:54:07.000,208,11046171,-795,0,1753653246,12951.546495499999,37.12981158000184,54226.98020976 2025-07-27,21:54:08.000,208,11046189,-795,0,1753653247,12951.714903249995,37.18620462000399,54226.77758328 2025-07-27,21:54:09.000,208,11046169,-795,0,1753653248,12951.775530039995,37.20735201000207,54226.3304076 2025-07-27,21:54:10.000,208,11046164,-795,0,1753653249,12951.916992549995,37.27079418000358,54226.33739472001 2025-07-27,21:54:11.000,208,11046172,-795,0,1753653250,12952.018037199996,37.32718721999845,54226.37233032 2025-07-27,21:54:12.000,208,11046170,-795,0,1753653251,12952.193181260001,37.39062938999996,54226.61687952 2025-07-27,21:54:13.000,208,11046188,-795,0,1753653252,12952.294225910002,37.54571025000041,54226.88937720001 2025-07-27,21:54:14.000,208,11046215,-795,0,1753653253,12952.300962219997,37.651447199998074,54226.95226128 2025-07-27,21:54:15.000,208,11046178,-795,0,1753653254,12952.260544359997,37.686692850002146,54226.93129992 2025-07-27,21:54:16.000,208,11046227,-795,0,1753653255,12952.247071739992,37.700791110000864,54226.62386664001 2025-07-27,21:54:17.000,208,11046198,-795,0,1753653256,12952.348116389992,37.651447199998074,54226.728673440004 2025-07-27,21:54:18.000,208,11046206,-795,0,1753653257,12952.348116389992,37.66554546000407,54226.798544640005 2025-07-27,21:54:19.000,208,11046212,-795,0,1753653258,12952.341380079997,37.71488936999958,54226.80553176 2025-07-27,21:54:20.000,208,11046206,-795,0,1753653259,12952.220126499997,37.71488936999958,54227.07104232 2025-07-27,21:54:21.000,208,11046223,-795,0,1753653260,12952.294225910002,37.77128241000173,54227.3086044 2025-07-27,21:54:22.000,208,11046215,-795,0,1753653261,12952.260544359997,37.693741980001505,54227.27366880001 2025-07-27,21:54:23.000,208,11046211,-795,0,1753653262,12952.274016980002,37.73603675999766,54227.40642408 2025-07-27,21:54:24.000,208,11046173,-795,0,1753653263,12952.354852700002,37.79242979999981,54226.95226128 2025-07-27,21:54:25.000,208,11046176,-795,0,1753653264,12952.287489599992,37.79242979999981,54226.896364320004 2025-07-27,21:54:26.000,208,11046187,-795,0,1753653265,12952.166236019992,37.750135020003654,54226.81950600001 2025-07-27,21:54:27.000,208,11046157,-795,0,1753653266,12952.125818159991,37.71488936999958,54226.7146992 2025-07-27,21:54:28.000,208,11046195,-795,0,1753653267,12952.065191369991,37.743085890004295,54227.182836240005 2025-07-27,21:54:29.000,208,11046121,-795,0,1753653268,12952.024773509991,37.686692850002146,54227.36450136001 2025-07-27,21:54:30.000,208,11046208,-795,0,1753653269,12952.03150982,37.651447199998074,54227.39244984001 2025-07-27,21:54:31.000,208,11046217,-795,0,1753653270,12951.9506741,37.57390676999785,54227.11995216 2025-07-27,21:54:32.000,208,11046199,-795,0,1753653271,12951.896783619995,37.58095590000448,54226.94527416 2025-07-27,21:54:33.000,208,11046207,-795,0,1753653272,12951.91025624,37.475218949999544,54227.015145360005 2025-07-27,21:54:34.000,208,11046189,-795,0,1753653273,12951.84289313999,37.454071560001466,54226.966235520005 2025-07-27,21:54:35.000,208,11046123,-795,0,1753653274,12951.7485848,37.41882591000467,54227.19681048001 2025-07-27,21:54:36.000,208,11046168,-795,0,1753653275,12951.634067529994,37.341285480004444,54227.015145360005 2025-07-27,21:54:37.000,208,11046187,-795,0,1753653276,12951.55996811999,37.32013808999909,54227.25969456 2025-07-27,21:54:38.000,208,11046181,-795,0,1753653277,12951.60712229,37.27079418000358,54227.252707440006 2025-07-27,21:54:39.000,208,11046170,-715,0,1753653278,12951.55996811999,37.228499400000146,54226.88937720001 2025-07-27,21:54:40.000,208,11046204,-795,0,1753653279,12951.566704429999,37.26374505000422,54226.88937720001 2025-07-27,21:54:41.000,208,11046202,-795,0,1753653280,12951.613858599994,37.20735201000207,54226.68675072 2025-07-27,21:54:42.000,208,11046167,-795,0,1753653281,12951.674485389995,37.27079418000358,54226.81950600001 2025-07-27,21:54:43.000,208,11046188,-795,0,1753653282,12951.66774908,37.30603983000037,54227.11296504 2025-07-27,21:54:44.000,208,11046191,-795,0,1753653283,12951.714903249995,37.39062938999996,54227.10597792001 2025-07-27,21:54:45.000,208,11046188,-795,0,1753653284,12951.68122169999,37.411776779998036,54227.12693928001 2025-07-27,21:54:46.000,208,11046189,-795,0,1753653285,12951.68122169999,37.454071560001466,54227.03610672001 2025-07-27,21:54:47.000,208,11046187,-795,0,1753653286,12951.76205741999,37.4963663400049,54226.91033856001 2025-07-27,21:54:48.000,208,11046185,-795,0,1753653287,12951.86310206999,37.524562860002334,54227.07802944001 2025-07-27,21:54:49.000,208,11046203,-795,0,1753653288,12951.9506741,37.5950541600032,54226.994184 2025-07-27,21:54:50.000,208,11046199,-795,0,1753653289,12951.90351992999,37.70784024000022,54226.93129992 2025-07-27,21:54:51.000,208,11046200,-795,0,1753653290,12951.937201479996,37.743085890004295,54227.05706808001 2025-07-27,21:54:52.000,208,11046189,-795,0,1753653291,12952.044982439991,37.813577189997886,54227.18982336 2025-07-27,21:54:53.000,208,11046178,-795,0,1753653292,12952.098872919996,37.84882284000196,54227.19681048001 2025-07-27,21:54:54.000,208,11046173,-795,0,1753653293,12952.078663989996,37.884068489998754,54227.10597792001 2025-07-27,21:54:55.000,208,11046199,-715,0,1753653294,12952.071927680001,37.877019359999395,54227.02213248 2025-07-27,21:54:56.000,208,11046167,-795,0,1753653295,12952.085400299991,37.912265010003466,54227.12693928001 2025-07-27,21:54:57.000,208,11046209,-795,0,1753653296,12952.179708639997,37.90521588000411,54227.2387332 2025-07-27,21:54:58.000,208,11046192,-795,0,1753653297,12952.166236019992,37.96865804999834,54227.27366880001 2025-07-27,21:54:59.000,208,11046230,-795,0,1753653298,12952.213390190002,37.96160891999898,54227.252707440006 2025-07-27,21:55:00.000,208,11046204,-795,0,1753653299,12952.139290779996,38.053247609997925,54227.07104232 2025-07-27,21:55:01.000,208,11046219,-795,0,1753653300,12952.186444949992,38.01800196000113,54227.09200368 2025-07-27,21:55:02.000,208,11046166,-795,0,1753653301,12952.166236019992,37.99685457000305,54226.966235520005 2025-07-27,21:55:03.000,208,11046209,-795,0,1753653302,12952.206653879992,38.03210021999985,54227.11995216 2025-07-27,21:55:04.000,208,11046212,-795,0,1753653303,12952.226862809992,38.01095283000177,54227.24572032001 2025-07-27,21:55:05.000,208,11046202,-795,0,1753653304,12952.199917569997,38.01800196000113,54227.12693928001 2025-07-27,21:55:06.000,208,11046176,-795,0,1753653305,12952.125818159991,38.046198479998566,54227.17584912001 2025-07-27,21:55:07.000,208,11046133,-795,0,1753653306,12952.125818159991,38.02505109000049,54227.07104232 2025-07-27,21:55:08.000,208,11046191,-795,0,1753653307,12952.092136610001,38.03914934999921,54227.064055200004 2025-07-27,21:55:09.000,208,11046205,-795,0,1753653308,12952.078663989996,37.99685457000305,54227.11995216 2025-07-27,21:55:10.000,208,11046219,-795,0,1753653309,12951.997828269996,37.98980544000369,54226.66578936 2025-07-27,21:55:11.000,208,11046179,-795,0,1753653310,12951.96414671999,37.95455978999962,54226.91033856001 2025-07-27,21:55:12.000,208,11046176,-795,0,1753653311,12951.96414671999,37.926363270002184,54227.02213248 2025-07-27,21:55:13.000,208,11046214,-795,0,1753653312,12951.977619339996,37.9404615300009,54227.168862 2025-07-27,21:55:14.000,208,11046173,-715,0,1753653313,12951.896783619995,37.94751066000026,54227.49026952001 2025-07-27,21:55:15.000,208,11046208,-795,0,1753653314,12951.856365759995,37.94751066000026,54227.20379760001 2025-07-27,21:55:16.000,208,11046174,-795,0,1753653315,12951.7485848,37.9404615300009,54227.133926400005 2025-07-27,21:55:17.000,208,11046187,-795,0,1753653316,12951.72837587,37.89111761999811,54227.09200368 2025-07-27,21:55:18.000,208,11046167,-795,0,1753653317,12951.68795801,37.884068489998754,54226.93129992 2025-07-27,21:55:19.000,208,11046202,-795,0,1753653318,12951.64754015,37.8417737100026,54227.17584912001 2025-07-27,21:55:20.000,208,11046229,-795,0,1753653319,12951.593649669994,37.84882284000196,54227.085016560006 2025-07-27,21:55:21.000,208,11046223,-795,0,1753653320,12951.62733122,37.8417737100026,54227.11296504 2025-07-27,21:55:22.000,208,11046159,-795,0,1753653321,12951.613858599994,37.82062632000452,54227.47629528 2025-07-27,21:55:23.000,208,11046169,-795,0,1753653322,12951.674485389995,37.77833154000109,54227.24572032001 2025-07-27,21:55:24.000,208,11046176,-795,0,1753653323,12951.593649669994,37.813577189997886,54227.22475896001 2025-07-27,21:55:25.000,208,11046150,-795,0,1753653324,12951.573440739994,37.77128241000173,54227.09200368 2025-07-27,21:55:26.000,208,11046186,-795,0,1753653325,12951.586913359999,37.71488936999958,54226.896364320004 2025-07-27,21:55:27.000,208,11046216,-795,0,1753653326,12951.634067529994,37.686692850002146,54227.18982336 2025-07-27,21:55:28.000,208,11046179,-795,0,1753653327,12951.613858599994,37.66554546000407,54227.28065592 2025-07-27,21:55:29.000,208,11046195,-795,0,1753653328,12951.66774908,37.62325068000064,54227.31559152 2025-07-27,21:55:30.000,208,11046186,-795,0,1753653329,12951.593649669994,37.57390676999785,54227.46232104001 2025-07-27,21:55:31.000,208,11046198,-795,0,1753653330,12951.66774908,37.58800503000384,54227.27366880001 2025-07-27,21:55:32.000,208,11046141,-795,0,1753653331,12951.654276459994,37.56685763999849,54227.28764304 2025-07-27,21:55:33.000,208,11046189,-795,0,1753653332,12951.694694319995,37.53161199000169,54227.09200368 2025-07-27,21:55:34.000,208,11046202,-795,0,1753653333,12951.68122169999,37.510464600003615,54226.98020976 2025-07-27,21:55:35.000,208,11046194,-795,0,1753653334,12951.62059490999,37.454071560001466,54226.95226128 2025-07-27,21:55:36.000,208,11046178,-795,0,1753653335,12951.66101276999,37.43292417000339,54227.11995216 2025-07-27,21:55:37.000,208,11046223,-635,0,1753653336,12951.68795801,37.510464600003615,54227.420398320006 2025-07-27,21:55:38.000,208,11046172,-755,0,1753653337,12951.66101276999,37.48931720999826,54227.350527120005 2025-07-27,21:55:39.000,208,11046206,-795,0,1753653338,12951.72163955999,37.517513730002975,54227.39244984001 2025-07-27,21:55:40.000,208,11046232,-795,0,1753653339,12951.62059490999,37.57390676999785,54227.05706808001 2025-07-27,21:55:41.000,208,11046227,-795,0,1753653340,12951.674485389995,37.57390676999785,54226.86142872001 2025-07-27,21:55:42.000,208,11046222,-795,0,1753653341,12951.68122169999,37.62325068000064,54226.8544416 2025-07-27,21:55:43.000,208,11046227,-795,0,1753653342,12951.64754015,37.651447199998074,54226.94527416 2025-07-27,21:55:44.000,208,11046201,-795,0,1753653343,12951.66774908,37.63029981,54227.182836240005 2025-07-27,21:55:45.000,208,11046187,-795,0,1753653344,12951.613858599994,37.77128241000173,54227.49026952001 2025-07-27,21:55:46.000,208,11046201,-795,0,1753653345,12951.58017704999,37.72193849999894,54227.41341120001 2025-07-27,21:55:47.000,208,11046179,-795,0,1753653346,12951.55996811999,37.743085890004295,54227.36450136001 2025-07-27,21:55:48.000,208,11046171,-795,0,1753653347,12951.499341329989,37.75718415000301,54227.18982336 2025-07-27,21:55:49.000,208,11046189,-795,0,1753653348,12951.492605019994,37.75718415000301,54226.77758328 2025-07-27,21:55:50.000,208,11046202,-795,0,1753653349,12951.398296679989,37.71488936999958,54226.72168632001 2025-07-27,21:55:51.000,208,11046197,-795,0,1753653350,12951.405032989998,37.72193849999894,54226.72168632001 2025-07-27,21:55:52.000,208,11046222,-795,0,1753653351,12951.337669889988,37.644398069998715,54227.11995216 2025-07-27,21:55:53.000,208,11046209,-795,0,1753653352,12951.391560369993,37.63029981,54227.51123088001 2025-07-27,21:55:54.000,208,11046168,-795,0,1753653353,12951.371351439993,37.63029981,54227.5531536 2025-07-27,21:55:55.000,208,11046133,-755,0,1753653354,12951.317460959988,37.60915242000192,54227.47629528 2025-07-27,21:55:56.000,208,11046234,-795,0,1753653355,12951.209679999993,37.60210329000256,54226.994184 2025-07-27,21:55:57.000,208,11046152,-795,0,1753653356,12951.223152619998,37.60210329000256,54226.84046736001 2025-07-27,21:55:58.000,208,11046190,-795,0,1753653357,12951.236625240002,37.55275937999977,54226.98020976 2025-07-27,21:55:59.000,208,11046208,-795,0,1753653358,12951.189471069993,37.60210329000256,54226.98719688001 2025-07-27,21:56:00.000,208,11046174,-795,0,1753653359,12951.115371660002,37.56685763999849,54227.24572032001 2025-07-27,21:56:01.000,208,11046224,-795,0,1753653360,12951.128844279992,37.57390676999785,54227.420398320006 2025-07-27,21:56:02.000,208,11046208,-795,0,1753653361,12951.122107969997,37.57390676999785,54227.57411496 2025-07-27,21:56:03.000,208,11046156,-795,0,1753653362,12951.034535940002,37.5950541600032,54227.43437256 2025-07-27,21:56:04.000,208,11046169,-795,0,1753653363,12951.054744870002,37.55980850999913,54226.97322264 2025-07-27,21:56:05.000,208,11046212,-795,0,1753653364,12950.960436529997,37.53866112000105,54226.72168632001 2025-07-27,21:56:06.000,208,11046116,-795,0,1753653365,12950.987381769992,37.4963663400049,54226.76360904 2025-07-27,21:56:07.000,208,11046218,-795,0,1753653366,12950.994118080001,37.54571025000041,54226.9243128 2025-07-27,21:56:08.000,208,11046234,-795,0,1753653367,12951.007590699992,37.461120690000826,54227.51123088001 2025-07-27,21:56:09.000,208,11046178,-795,0,1753653368,12950.973909150001,37.454071560001466,54227.469308160005 2025-07-27,21:56:10.000,208,11046267,-795,0,1753653369,12950.987381769992,37.42587504000403,54227.41341120001 2025-07-27,21:56:11.000,208,11046170,-795,0,1753653370,12950.980645459997,37.39062938999996,54227.28764304 2025-07-27,21:56:12.000,208,11046134,-795,0,1753653371,12950.960436529997,37.3483346100038,54226.9243128 2025-07-27,21:56:13.000,208,11046187,-795,0,1753653372,12950.946963909992,37.29899070000101,54226.91033856001 2025-07-27,21:56:14.000,208,11046233,-795,0,1753653373,12950.973909150001,37.17915549000463,54226.88937720001 2025-07-27,21:56:15.000,208,11046211,-795,0,1753653374,12950.913282360001,37.12276245000248,54226.87540296 2025-07-27,21:56:16.000,208,11046251,-795,0,1753653375,12951.048008559992,36.99587810999947,54227.399436960004 2025-07-27,21:56:17.000,208,11046165,-795,0,1753653376,12951.128844279992,36.96768159000203,54227.29463016001 2025-07-27,21:56:18.000,208,11046224,-795,0,1753653377,12951.317460959988,37.01702550000482,54227.53219224001 2025-07-27,21:56:19.000,208,11046115,-795,0,1753653378,12951.317460959988,37.0381728900029,54227.19681048001 2025-07-27,21:56:20.000,208,11046143,-795,0,1753653379,12951.297252029988,37.02407463000418,54226.81950600001 2025-07-27,21:56:21.000,208,11046219,-795,0,1753653380,12951.290515719993,37.07341853999969,54226.80553176 2025-07-27,21:56:22.000,208,11046181,-795,0,1753653381,12951.330933579993,37.052271150001616,54226.86841584001 2025-07-27,21:56:23.000,208,11046182,-795,0,1753653382,12951.378087749988,37.066369410000334,54227.350527120005 2025-07-27,21:56:24.000,208,11046204,-795,0,1753653383,12951.445450849998,37.03112376000354,54227.43437256 2025-07-27,21:56:25.000,208,11046221,-795,0,1753653384,12951.378087749988,37.03112376000354,54227.43437256 2025-07-27,21:56:26.000,208,11046214,-795,0,1753653385,12951.411769299993,37.002927239998826,54227.40642408 2025-07-27,21:56:27.000,208,11046166,-795,0,1753653386,12951.445450849998,36.97473072000139,54227.25969456 2025-07-27,21:56:28.000,208,11046185,-795,0,1753653387,12951.445450849998,36.96768159000203,54227.15488776001 2025-07-27,21:56:29.000,208,11046209,-795,0,1753653388,12951.438714539989,36.98177985000075,54226.9243128 2025-07-27,21:56:30.000,208,11046185,-795,0,1753653389,12951.378087749988,36.97473072000139,54226.88239008 2025-07-27,21:56:31.000,208,11046196,-795,0,1753653390,12951.330933579993,36.96063246000267,54227.11296504 2025-07-27,21:56:32.000,208,11046184,-795,0,1753653391,12951.324197269998,36.890141160001804,54227.22475896001 2025-07-27,21:56:33.000,208,11046179,-795,0,1753653392,12951.243361549998,36.85489550999773,54227.22475896001 2025-07-27,21:56:34.000,208,11046148,-795,0,1753653393,12951.330933579993,36.80555160000222,54227.15488776001 2025-07-27,21:56:35.000,208,11046194,-795,0,1753653394,12951.277043100003,36.77735508000478,54227.11296504 2025-07-27,21:56:36.000,208,11046191,-795,0,1753653395,12951.135580590002,36.72096204000263,54226.917325680006 2025-07-27,21:56:37.000,208,11046174,-795,0,1753653396,12951.095162730002,36.706863780003914,54226.70771208 2025-07-27,21:56:38.000,208,11046210,-795,0,1753653397,12951.128844279992,36.6786672599992,54227.05008096 2025-07-27,21:56:39.000,208,11046217,-795,0,1753653398,12950.980645459997,36.66456900000048,54227.00815824001 2025-07-27,21:56:40.000,208,11046210,-795,0,1753653399,12950.967172839992,36.61522508999769,54227.03610672001 2025-07-27,21:56:41.000,208,11046227,-755,0,1753653400,12950.940227599996,36.594077699999616,54227.11995216 2025-07-27,21:56:42.000,208,11046216,-795,0,1753653401,12950.83244664,36.481291620002594,54226.80553176 2025-07-27,21:56:43.000,208,11046084,-795,0,1753653402,12950.76508353999,36.50948814000003,54226.88937720001 2025-07-27,21:56:44.000,208,11046137,-795,0,1753653403,12950.79202878,36.424898580000445,54226.88937720001 2025-07-27,21:56:45.000,208,11046134,-795,0,1753653404,12950.65056627,36.43899683999916,54226.68675072 2025-07-27,21:56:46.000,208,11046177,-795,0,1753653405,12950.657302579995,36.41080032000173,54226.966235520005 2025-07-27,21:56:47.000,208,11046180,-795,0,1753653406,12950.63035734,36.431947709999804,54227.00117112 2025-07-27,21:56:48.000,208,11046208,-795,0,1753653407,12950.61014841,36.44604596999852,54226.90335144 2025-07-27,21:56:49.000,208,11046185,-795,0,1753653408,12950.596675789995,36.48834075000195,54226.94527416 2025-07-27,21:56:50.000,208,11046187,-795,0,1753653409,12950.515840069995,36.424898580000445,54226.68675072 2025-07-27,21:56:51.000,208,11046163,-795,0,1753653410,12950.58993948,36.44604596999852,54226.73566056 2025-07-27,21:56:52.000,208,11046177,-795,0,1753653411,12950.65056627,36.43899683999916,54226.7845704 2025-07-27,21:56:53.000,208,11046158,-795,0,1753653412,12950.64382995999,36.481291620002594,54226.798544640005 2025-07-27,21:56:54.000,208,11046239,-795,0,1753653413,12950.697720439995,36.52358639999875,54226.80553176 2025-07-27,21:56:55.000,208,11046197,-795,0,1753653414,12950.74487460999,36.608175959998334,54226.80553176 2025-07-27,21:56:56.000,208,11046183,-795,0,1753653415,12950.913282360001,36.61522508999769,54226.94527416 2025-07-27,21:56:57.000,208,11046179,-795,0,1753653416,12950.967172839992,36.63637248000305,54226.97322264 2025-07-27,21:56:58.000,208,11046184,-795,0,1753653417,12951.014327010002,36.68571638999856,54226.463162880005 2025-07-27,21:56:59.000,208,11046148,-795,0,1753653418,12951.061481179997,36.67161812999984,54226.679763600005 2025-07-27,21:57:00.000,208,11046177,-795,0,1753653419,12951.088426419992,36.73506030000135,54226.67277648001 2025-07-27,21:57:01.000,208,11046226,-795,0,1753653420,12951.169262139992,36.80555160000222,54226.81251888 2025-07-27,21:57:02.000,208,11046200,-795,0,1753653421,12951.270306789993,36.876042900003085,54227.16187488 2025-07-27,21:57:03.000,208,11046199,-795,0,1753653422,12951.310724649993,36.95358333000331,54226.98719688001 2025-07-27,21:57:04.000,208,11046200,-795,0,1753653423,12951.357878819988,36.99587810999947,54227.02213248 2025-07-27,21:57:05.000,208,11046161,-795,0,1753653424,12951.445450849998,37.059320280000975,54227.085016560006 2025-07-27,21:57:06.000,208,11046178,-795,0,1753653425,12951.337669889988,37.066369410000334,54226.68675072 2025-07-27,21:57:07.000,208,11046178,-795,0,1753653426,12951.378087749988,37.08751679999841,54226.98020976 2025-07-27,21:57:08.000,208,11046216,-795,0,1753653427,12951.297252029988,37.15800809999928,54226.847454480005 2025-07-27,21:57:09.000,208,11046182,-795,0,1753653428,12951.182734759997,37.20735201000207,54226.87540296 2025-07-27,21:57:10.000,208,11046216,-795,0,1753653429,12951.061481179997,37.21440114000143,54227.02911960001 2025-07-27,21:57:11.000,208,11046169,-795,0,1753653430,12950.973909150001,37.31308895999973,54226.80553176 2025-07-27,21:57:12.000,208,11046222,-795,0,1753653431,12950.940227599996,37.31308895999973,54226.88239008 2025-07-27,21:57:13.000,208,11046225,-795,0,1753653432,12950.866128189991,37.31308895999973,54226.80553176 2025-07-27,21:57:14.000,208,11046232,-795,0,1753653433,12950.785292469991,37.32718721999845,54226.65181512001 2025-07-27,21:57:15.000,208,11046149,-795,0,1753653434,12950.657302579995,37.341285480004444,54226.86142872001 2025-07-27,21:57:16.000,208,11046160,-795,0,1753653435,12950.515840069995,37.31308895999973,54226.679763600005 2025-07-27,21:57:17.000,208,11046186,-795,0,1753653436,12950.475422209995,37.33423634999781,54226.81950600001 2025-07-27,21:57:18.000,208,11046202,-795,0,1753653437,12950.42826804,37.30603983000037,54226.966235520005 2025-07-27,21:57:19.000,208,11046206,-795,0,1753653438,12950.34069600999,37.37653113000124,54226.847454480005 2025-07-27,21:57:20.000,208,11046231,-795,0,1753653439,12950.307014459999,37.36948200000188,54226.749634800006 2025-07-27,21:57:21.000,208,11046192,-795,0,1753653440,12950.300278149989,37.3835802600006,54226.44220152 2025-07-27,21:57:22.000,208,11046180,-795,0,1753653441,12950.313750769994,37.36243287000252,54226.51905984 2025-07-27,21:57:23.000,208,11046109,-795,0,1753653442,12950.286805529999,37.35538374000316,54226.68675072 2025-07-27,21:57:24.000,208,11046228,-795,0,1753653443,12950.333959699994,37.32013808999909,54226.63784088 2025-07-27,21:57:25.000,208,11046215,-795,0,1753653444,12950.307014459999,37.36243287000252,54226.87540296 2025-07-27,21:57:26.000,208,11046224,-795,0,1753653445,12950.38111386999,37.35538374000316,54226.9243128 2025-07-27,21:57:27.000,208,11046191,-795,0,1753653446,12950.44174065999,37.39767851999932,54226.86142872001 2025-07-27,21:57:28.000,208,11046221,-795,0,1753653447,12950.56973055,37.3835802600006,54226.87540296 2025-07-27,21:57:29.000,208,11046228,-795,0,1753653448,12950.556257929995,37.36948200000188,54226.56796968 2025-07-27,21:57:30.000,208,11046233,-795,0,1753653449,12950.58993948,37.32013808999909,54226.44918864 2025-07-27,21:57:31.000,208,11046146,-795,0,1753653450,12950.58320316999,37.29899070000101,54226.65181512001 2025-07-27,21:57:32.000,208,11046166,-795,0,1753653451,12950.697720439995,37.21440114000143,54226.77758328 2025-07-27,21:57:33.000,208,11046232,-795,0,1753653452,12950.66403888999,37.242597659998864,54226.94527416 2025-07-27,21:57:34.000,208,11046211,-795,0,1753653453,12950.717929369996,37.17915549000463,54227.133926400005 2025-07-27,21:57:35.000,208,11046169,-795,0,1753653454,12950.72466567999,37.115713320003124,54227.02213248 2025-07-27,21:57:36.000,208,11046221,-795,0,1753653455,12950.64382995999,37.0381728900029,54226.76360904 2025-07-27,21:57:37.000,208,11046207,-795,0,1753653456,12950.54952162,36.93243593999796,54226.35136896 2025-07-27,21:57:38.000,208,11046217,-795,0,1753653457,12950.58320316999,36.868993770003726,54226.61687952 2025-07-27,21:57:39.000,208,11046174,-795,0,1753653458,12950.455213279994,36.77735508000478,54226.57495680001 2025-07-27,21:57:40.000,208,11046195,-795,0,1753653459,12950.259860289989,36.706863780003914,54226.393291680004 2025-07-27,21:57:41.000,208,11046187,-795,0,1753653460,12950.273332909994,36.68571638999856,54226.90335144 2025-07-27,21:57:42.000,208,11046181,-795,0,1753653461,12950.239651359989,36.643421610002406,54226.83348024 2025-07-27,21:57:43.000,208,11046205,-795,0,1753653462,12950.205969809998,36.61522508999769,54226.896364320004 2025-07-27,21:57:44.000,208,11046221,-795,0,1753653463,12950.172288259993,36.62932335000369,54226.55399544001 2025-07-27,21:57:45.000,208,11046209,-795,0,1753653464,12950.071243609993,36.63637248000305,54226.225600800004 2025-07-27,21:57:46.000,208,11046245,-795,0,1753653465,12950.111661469993,36.66456900000048,54226.32342048 2025-07-27,21:57:47.000,208,11046152,-795,0,1753653466,12950.111661469993,36.72801117000199,54226.28848488001 2025-07-27,21:57:48.000,208,11046151,-795,0,1753653467,12950.158815639988,36.81260073000158,54226.630853760005 2025-07-27,21:57:49.000,208,11046216,-795,0,1753653468,12950.185760879998,36.90423942000052,54226.82649312 2025-07-27,21:57:50.000,208,11046198,-795,0,1753653469,12950.158815639988,36.97473072000139,54226.62386664001 2025-07-27,21:57:51.000,208,11046188,-795,0,1753653470,12950.253123979994,37.108664190003765,54226.5400212 2025-07-27,21:57:52.000,208,11046210,-795,0,1753653471,12950.300278149989,37.14390984000056,54226.057909920004 2025-07-27,21:57:53.000,208,11046203,-795,0,1753653472,12950.44174065999,37.20735201000207,54226.176690960005 2025-07-27,21:57:54.000,208,11046244,-795,0,1753653473,12950.50910376,37.277843310002936,54226.176690960005 2025-07-27,21:57:55.000,208,11046135,-795,0,1753653474,12950.52257637999,37.33423634999781,54226.12079400001 2025-07-27,21:57:56.000,208,11046225,-795,0,1753653475,12950.50910376,37.36243287000252,54226.5400212 2025-07-27,21:57:57.000,208,11046161,-795,0,1753653476,12950.50236744999,37.39767851999932,54226.60290528001 2025-07-27,21:57:58.000,208,11046183,-795,0,1753653477,12950.61014841,37.39062938999996,54226.69373784001 2025-07-27,21:57:59.000,208,11046200,-795,0,1753653478,12950.54952162,37.41882591000467,54226.749634800006 2025-07-27,21:58:00.000,208,11046188,-795,0,1753653479,12950.50236744999,37.36948200000188,54226.13476824 2025-07-27,21:58:01.000,208,11046167,-795,0,1753653480,12950.40805911,37.277843310002936,54226.127781120005 2025-07-27,21:58:02.000,208,11046173,-795,0,1753653481,12950.42153172999,37.228499400000146,54226.2605364 2025-07-27,21:58:03.000,208,11046128,-795,0,1753653482,12950.333959699994,37.172106359998,54226.44220152 2025-07-27,21:58:04.000,208,11046167,-795,0,1753653483,12950.293541839994,37.09456592999777,54226.847454480005 2025-07-27,21:58:05.000,208,11046220,-795,0,1753653484,12950.205969809998,37.04522202000226,54226.81251888 2025-07-27,21:58:06.000,208,11046196,-795,0,1753653485,12950.111661469993,36.96768159000203,54226.86142872001 2025-07-27,21:58:07.000,208,11046173,-795,0,1753653486,12949.963462649997,36.868993770003726,54226.44220152 2025-07-27,21:58:08.000,208,11046205,-795,0,1753653487,12949.916308480002,36.819649860000936,54226.3304076 2025-07-27,21:58:09.000,208,11046195,-795,0,1753653488,12949.862417999997,36.76325681999879,54226.42124016 2025-07-27,21:58:10.000,208,11046210,-795,0,1753653489,12949.734428110001,36.770305949998146,54226.27451064 2025-07-27,21:58:11.000,208,11046141,-795,0,1753653490,12949.633383460001,36.77735508000478,54226.61687952 2025-07-27,21:58:12.000,208,11046199,-795,0,1753653491,12949.566020359991,36.72801117000199,54226.72168632001 2025-07-27,21:58:13.000,208,11046216,-795,0,1753653492,12949.53233881,36.74210943000071,54226.88937720001 2025-07-27,21:58:14.000,208,11046260,-795,0,1753653493,12949.539075119996,36.68571638999856,54226.79155752001 2025-07-27,21:58:15.000,208,11046205,-795,0,1753653494,12949.53233881,36.67161812999984,54226.65880224 2025-07-27,21:58:16.000,208,11046220,-795,0,1753653495,12949.45150309,36.62932335000369,54226.40726592001 2025-07-27,21:58:17.000,208,11046234,-795,0,1753653496,12949.44476677999,36.62227422000433,54226.33739472001 2025-07-27,21:58:18.000,208,11046217,-795,0,1753653497,12949.478448329995,36.594077699999616,54226.47015 2025-07-27,21:58:19.000,208,11046092,-795,0,1753653498,12949.397612609995,36.601126829998975,54226.62386664001 2025-07-27,21:58:20.000,208,11046232,-795,0,1753653499,12949.36393105999,36.608175959998334,54226.37931744 2025-07-27,21:58:21.000,208,11046190,-795,0,1753653500,12949.336985819995,36.5799794400009,54226.70771208 2025-07-27,21:58:22.000,208,11046140,-795,0,1753653501,12949.32351319999,36.53063552999811,54226.35136896 2025-07-27,21:58:23.000,208,11046244,-795,0,1753653502,12949.377403679995,36.50948814000003,54226.53303408001 2025-07-27,21:58:24.000,208,11046184,-795,0,1753653503,12949.40434891999,36.50948814000003,54226.53303408001 2025-07-27,21:58:25.000,208,11046195,-795,0,1753653504,12949.438030469995,36.53063552999811,54226.18367808 2025-07-27,21:58:26.000,208,11046214,-795,0,1753653505,12949.50539356999,36.58702857000026,54226.512072720005 2025-07-27,21:58:27.000,208,11046186,-795,0,1753653506,12949.566020359991,36.594077699999616,54226.56796968 2025-07-27,21:58:28.000,208,11046246,-795,0,1753653507,12949.606438219991,36.657519870001124,54226.48412424001 2025-07-27,21:58:29.000,208,11046208,-795,0,1753653508,12949.707482869992,36.66456900000048,54226.65880224 2025-07-27,21:58:30.000,208,11046177,-795,0,1753653509,12949.700746559996,36.69276551999792,54226.344381840005 2025-07-27,21:58:31.000,208,11046198,-795,0,1753653510,12949.727691799992,36.72096204000263,54226.25354928 2025-07-27,21:58:32.000,208,11046208,-795,0,1753653511,12949.828736449992,36.75620768999943,54226.28149776 2025-07-27,21:58:33.000,208,11046242,-795,0,1753653512,12949.923044789997,36.7914533400035,54226.36534320001 2025-07-27,21:58:34.000,208,11046236,-795,0,1753653513,12949.963462649997,36.833748119999655,54226.45617576001 2025-07-27,21:58:35.000,208,11046159,-795,0,1753653514,12949.936517410002,36.876042900003085,54226.45617576001 2025-07-27,21:58:36.000,208,11046180,-795,0,1753653515,12949.916308480002,36.89719029000116,54226.30944624 2025-07-27,21:58:37.000,208,11046177,-795,0,1753653516,12949.902835859997,36.883092030002445,54226.28848488001 2025-07-27,21:58:38.000,208,11046238,-795,0,1753653517,12949.970198959993,36.819649860000936,54226.30944624 2025-07-27,21:58:39.000,208,11046210,-795,0,1753653518,12949.923044789997,36.826698990000295,54226.32342048 2025-07-27,21:58:40.000,208,11046212,-795,0,1753653519,12949.882626929997,36.75620768999943,54226.28848488001 2025-07-27,21:58:41.000,208,11046228,-795,0,1753653520,12949.700746559996,36.770305949998146,54226.2605364 2025-07-27,21:58:42.000,208,11046208,-795,0,1753653521,12949.848945379992,36.72096204000263,54226.44918864 2025-07-27,21:58:43.000,208,11046099,-795,0,1753653522,12949.720955489996,36.69276551999792,54226.30944624 2025-07-27,21:58:44.000,208,11046176,-795,0,1753653523,12949.734428110001,36.608175959998334,54226.42124016 2025-07-27,21:58:45.000,208,11046186,-795,0,1753653524,12949.633383460001,36.53768466000474,54226.225600800004 2025-07-27,21:58:46.000,208,11046228,-795,0,1753653525,12949.599701909996,36.460144230004516,54226.246562160006 2025-07-27,21:58:47.000,208,11046203,-795,0,1753653526,12949.53233881,36.424898580000445,54226.344381840005 2025-07-27,21:58:48.000,208,11046212,-795,0,1753653527,12949.55254774,36.32621076000214,54226.37931744 2025-07-27,21:58:49.000,208,11046193,-795,0,1753653528,12949.46497570999,36.32621076000214,54226.344381840005 2025-07-27,21:58:50.000,208,11046168,-795,0,1753653529,12949.417821539995,36.36145640999894,54226.32342048 2025-07-27,21:58:51.000,208,11046165,-795,0,1753653530,12949.498657259996,36.35440727999958,54226.48412424001 2025-07-27,21:58:52.000,208,11046151,-795,0,1753653531,12949.52560249999,36.35440727999958,54226.42822728 2025-07-27,21:58:53.000,208,11046212,-795,0,1753653532,12949.566020359991,36.32621076000214,54226.28149776 2025-07-27,21:58:54.000,208,11046200,-795,0,1753653533,12949.626647149991,36.35440727999958,54226.246562160006 2025-07-27,21:58:55.000,208,11046166,-795,0,1753653534,12949.646856079991,36.35440727999958,54226.295472000005 2025-07-27,21:58:56.000,208,11046199,-795,0,1753653535,12949.795054900002,36.45309509999788,54226.35136896 2025-07-27,21:58:57.000,208,11046191,-795,0,1753653536,12949.976935270002,36.51653726999939,54226.65880224 2025-07-27,21:58:58.000,208,11046194,-795,0,1753653537,12950.104925159998,36.62932335000369,54226.67277648001 2025-07-27,21:58:59.000,208,11046184,-795,0,1753653538,12950.165551949998,36.68571638999856,54226.55399544001 2025-07-27,21:59:00.000,208,11046209,-795,0,1753653539,12950.286805529999,36.770305949998146,54226.32342048 2025-07-27,21:59:01.000,208,11046209,-795,0,1753653540,12950.435004349994,36.81260073000158,54226.23957504001 2025-07-27,21:59:02.000,208,11046211,-795,0,1753653541,12950.61014841,36.85489550999773,54226.21162656 2025-07-27,21:59:03.000,208,11046198,-795,0,1753653542,12950.70445674999,36.90423942000052,54226.56796968 2025-07-27,21:59:04.000,208,11046248,-795,0,1753653543,12950.872864500001,36.94653420000395,54226.60290528001 2025-07-27,21:59:05.000,208,11046236,-795,0,1753653544,12950.926754979992,37.01702550000482,54226.83348024 2025-07-27,21:59:06.000,208,11046223,-795,0,1753653545,12950.987381769992,37.059320280000975,54226.81251888 2025-07-27,21:59:07.000,208,11046158,-795,0,1753653546,12951.068217489992,37.02407463000418,54226.70771208 2025-07-27,21:59:08.000,208,11046190,-795,0,1753653547,12951.162525829997,36.97473072000139,54226.7146992 2025-07-27,21:59:09.000,208,11046218,-795,0,1753653548,12951.128844279992,36.90423942000052,54226.44220152 2025-07-27,21:59:10.000,208,11046220,-795,0,1753653549,12951.095162730002,36.876042900003085,54226.35136896 2025-07-27,21:59:11.000,208,11046234,-795,0,1753653550,12951.048008559992,36.73506030000135,54226.60290528001 2025-07-27,21:59:12.000,208,11046182,-795,0,1753653551,12950.967172839992,36.66456900000048,54226.51905984 2025-07-27,21:59:13.000,208,11046204,-795,0,1753653552,12950.866128189991,36.62932335000369,54226.8544416 2025-07-27,21:59:14.000,208,11046186,-795,0,1753653553,12950.913282360001,36.57293031000154,54226.966235520005 2025-07-27,21:59:15.000,208,11046185,-795,0,1753653554,12950.778556159996,36.50948814000003,54226.728673440004 2025-07-27,21:59:16.000,208,11046193,-795,0,1753653555,12950.717929369996,36.45309509999788,54226.73566056 2025-07-27,21:59:17.000,208,11046184,-795,0,1753653556,12950.54278530999,36.424898580000445,54226.28848488001 2025-07-27,21:59:18.000,208,11046234,-795,0,1753653557,12950.52931269,36.474242490003235,54226.26752352001 2025-07-27,21:59:19.000,208,11046239,-795,0,1753653558,12950.4686859,36.50243901000067,54226.6098924 2025-07-27,21:59:20.000,208,11046206,-795,0,1753653559,12950.475422209995,36.55178292000346,54226.47015 2025-07-27,21:59:21.000,208,11046200,-795,0,1753653560,12950.50236744999,36.58702857000026,54226.798544640005 2025-07-27,21:59:22.000,208,11046226,-795,0,1753653561,12950.62362102999,36.68571638999856,54226.88239008 2025-07-27,21:59:23.000,208,11046176,-795,0,1753653562,12950.69098413,36.74915856000007,54226.59591816 2025-07-27,21:59:24.000,208,11046253,-795,0,1753653563,12950.893073430001,36.91128854999988,54226.53303408001 2025-07-27,21:59:25.000,208,11046218,-795,0,1753653564,12950.960436529997,37.066369410000334,54226.14175536 2025-07-27,21:59:26.000,208,11046191,-795,0,1753653565,12951.061481179997,37.228499400000146,54226.11380688 2025-07-27,21:59:27.000,208,11046203,-795,0,1753653566,12951.142316899997,37.39767851999932,54226.37233032 2025-07-27,21:59:28.000,208,11046179,-795,0,1753653567,12951.256834170003,37.55980850999913,54226.43521440001 2025-07-27,21:59:29.000,208,11046213,-795,0,1753653568,12951.303988339998,37.8417737100026,54226.7146992 2025-07-27,21:59:30.000,208,11046215,-795,0,1753653569,12951.330933579993,38.01095283000177,54226.55399544001 2025-07-27,21:59:31.000,208,11046208,-795,0,1753653570,12951.465659779999,38.17308282000158,54226.49809848 2025-07-27,21:59:32.000,208,11046189,-795,0,1753653571,12951.586913359999,38.285868899998604,54226.30944624 2025-07-27,21:59:33.000,208,11046191,-795,0,1753653572,12951.674485389995,38.335212810001394,54226.23957504001 2025-07-27,21:59:34.000,208,11046238,-795,0,1753653573,12951.755321109995,38.328163680002035,54226.28848488001 2025-07-27,21:59:35.000,208,11046206,-795,0,1753653574,12951.7485848,38.35636019999947,54226.32342048 2025-07-27,21:59:36.000,208,11046240,-795,0,1753653575,12951.735112179995,38.30701629000396,54226.728673440004 2025-07-27,21:59:37.000,208,11046183,-795,0,1753653576,12951.76205741999,38.25767238000117,54226.9243128 2025-07-27,21:59:38.000,208,11046215,-795,0,1753653577,12951.694694319995,38.151935430003505,54226.917325680006 2025-07-27,21:59:39.000,208,11046202,-795,0,1753653578,12951.586913359999,38.07439500000328,54226.82649312 2025-07-27,21:59:40.000,208,11046186,-795,0,1753653579,12951.371351439993,37.94751066000026,54226.23258792 2025-07-27,21:59:41.000,208,11046239,-795,0,1753653580,12951.263570479998,37.79947892999917,54226.28848488001 2025-07-27,21:59:42.000,208,11046213,-795,0,1753653581,12951.027799629992,37.75718415000301,54226.23957504001 2025-07-27,21:59:43.000,208,11046188,-795,0,1753653582,12951.021063319997,37.637348939999356,54226.414253040006 2025-07-27,21:59:44.000,208,11046224,-795,0,1753653583,12951.000854389997,37.56685763999849,54226.91033856001 2025-07-27,21:59:45.000,208,11046249,-795,0,1753653584,12950.879600809996,37.55275937999977,54226.896364320004 2025-07-27,21:59:46.000,208,11046279,-795,0,1753653585,12950.83244664,37.4963663400049,54226.847454480005 2025-07-27,21:59:47.000,208,11046203,-795,0,1753653586,12950.83244664,37.40472764999868,54226.749634800006 2025-07-27,21:59:48.000,208,11046231,-795,0,1753653587,12950.866128189991,37.40472764999868,54226.32342048 2025-07-27,21:59:49.000,208,11046290,-795,0,1753653588,12950.973909150001,37.42587504000403,54226.3304076 2025-07-27,21:59:50.000,208,11046202,-795,0,1753653589,12950.967172839992,37.44702243000211,54226.13476824 2025-07-27,21:59:51.000,208,11046230,-795,0,1753653590,12951.135580590002,37.48931720999826,54226.25354928 2025-07-27,21:59:52.000,208,11046281,-795,0,1753653591,12951.303988339998,37.55980850999913,54226.7146992 2025-07-27,21:59:53.000,208,11046247,-795,0,1753653592,12951.519550259989,37.60210329000256,54226.7845704 2025-07-27,21:59:54.000,208,11046215,-795,0,1753653593,12951.586913359999,37.62325068000064,54226.679763600005 2025-07-27,21:59:55.000,208,11046237,-795,0,1753653594,12951.68122169999,37.66554546000407,54226.3304076 2025-07-27,21:59:56.000,208,11046204,-795,0,1753653595,12951.694694319995,37.73603675999766,54226.04393568 2025-07-27,21:59:57.000,208,11046233,-795,0,1753653596,12951.795738969995,37.73603675999766,54226.09284552 2025-07-27,21:59:58.000,208,11046225,-795,0,1753653597,12951.916992549995,37.77833154000109,54226.23258792 2025-07-27,21:59:59.000,208,11046274,-795,0,1753653598,12951.9506741,37.79242979999981,54226.49809848 2025-07-27,22:00:00.000,208,11046222,-795,0,1753653599,12951.94393778999,37.77128241000173,54226.749634800006 2025-07-27,22:00:01.000,208,11046227,-795,0,1753653600,12952.058455059996,37.71488936999958,54226.8544416 2025-07-27,22:00:02.000,208,11046180,-795,0,1753653601,12952.071927680001,37.644398069998715,54226.917325680006 2025-07-27,22:00:03.000,208,11046231,-795,0,1753653602,12952.071927680001,37.517513730002975,54226.66578936 2025-07-27,22:00:04.000,208,11046232,-795,0,1753653603,12952.044982439991,37.524562860002334,54226.44918864 2025-07-27,22:00:05.000,208,11046268,-795,0,1753653604,12952.044982439991,37.41882591000467,54226.30245912 2025-07-27,22:00:06.000,208,11046220,-795,0,1753653605,12951.977619339996,37.3483346100038,54226.44220152 2025-07-27,22:00:07.000,208,11046226,-795,0,1753653606,12951.997828269996,37.3483346100038,54226.81251888 2025-07-27,22:00:08.000,208,11046235,-795,0,1753653607,12951.97088303,37.291941570001654,54227.02213248 2025-07-27,22:00:09.000,208,11046265,-795,0,1753653608,12951.93046517,37.21440114000143,54227.168862 2025-07-27,22:00:10.000,208,11046178,-795,0,1753653609,12951.84962945,37.16505722999864,54226.73566056 2025-07-27,22:00:11.000,208,11046209,-795,0,1753653610,12951.78226634999,37.1368607100012,54226.80553176 2025-07-27,22:00:12.000,208,11046216,-795,0,1753653611,12951.74184848999,37.14390984000056,54226.749634800006 2025-07-27,22:00:13.000,208,11046258,-795,0,1753653612,12951.76879373,37.115713320003124,54226.77758328 2025-07-27,22:00:14.000,208,11046273,-795,0,1753653613,12951.694694319995,37.172106359998,54227.10597792001 2025-07-27,22:00:15.000,208,11046235,-795,0,1753653614,12951.64080383999,37.18620462000399,54227.02911960001 2025-07-27,22:00:16.000,208,11046220,-795,0,1753653615,12951.58017704999,37.228499400000146,54227.10597792001 2025-07-27,22:00:17.000,208,11046205,-795,0,1753653616,12951.593649669994,37.15800809999928,54227.35751424 2025-07-27,22:00:18.000,208,11046219,-795,0,1753653617,12951.499341329989,37.18620462000399,54227.064055200004 2025-07-27,22:00:19.000,208,11046217,-795,0,1753653618,12951.445450849998,37.19325375000335,54226.97322264 2025-07-27,22:00:20.000,208,11046257,-795,0,1753653619,12951.297252029988,37.228499400000146,54226.77059616001 2025-07-27,22:00:21.000,208,11046247,-795,0,1753653620,12951.310724649993,37.242597659998864,54226.62386664001 2025-07-27,22:00:22.000,208,11046230,-795,0,1753653621,12951.229888929993,37.284892440002295,54226.847454480005 2025-07-27,22:00:23.000,208,11046240,-795,0,1753653622,12951.236625240002,37.32013808999909,54226.896364320004 2025-07-27,22:00:24.000,208,11046197,-795,0,1753653623,12951.122107969997,37.32718721999845,54226.77059616001 2025-07-27,22:00:25.000,208,11046230,-795,0,1753653624,12951.169262139992,37.32718721999845,54227.015145360005 2025-07-27,22:00:26.000,208,11046243,-795,0,1753653625,12951.115371660002,37.30603983000037,54226.728673440004 2025-07-27,22:00:27.000,208,11046183,-795,0,1753653626,12951.095162730002,37.31308895999973,54226.7146992 2025-07-27,22:00:28.000,208,11046271,-795,0,1753653627,12951.041272249997,37.33423634999781,54226.66578936 2025-07-27,22:00:29.000,208,11046230,-795,0,1753653628,12950.980645459997,37.30603983000037,54226.62386664001 2025-07-27,22:00:30.000,208,11046217,-795,0,1753653629,12950.899809739996,37.37653113000124,54226.58893104 2025-07-27,22:00:31.000,208,11046234,-795,0,1753653630,12950.899809739996,37.3835802600006,54226.59591816 2025-07-27,22:00:32.000,208,11046207,-795,0,1753653631,12950.886337119991,37.40472764999868,54226.679763600005 2025-07-27,22:00:33.000,208,11046210,-795,0,1753653632,12950.960436529997,37.3835802600006,54226.76360904 2025-07-27,22:00:34.000,208,11046201,-795,0,1753653633,12950.953700220001,37.36243287000252,54226.63784088 2025-07-27,22:00:35.000,208,11046134,-795,0,1753653634,12950.967172839992,37.32718721999845,54226.581943920006 2025-07-27,22:00:36.000,208,11046204,-795,0,1753653635,12950.913282360001,37.36948200000188,54226.52604696001 2025-07-27,22:00:37.000,208,11046182,-795,0,1753653636,12951.027799629992,37.36243287000252,54226.47015 2025-07-27,22:00:38.000,208,11046205,-795,0,1753653637,12951.142316899997,37.43292417000339,54226.77059616001 2025-07-27,22:00:39.000,208,11046187,-795,0,1753653638,12951.250097859993,37.42587504000403,54226.75662192 2025-07-27,22:00:40.000,208,11046224,-795,0,1753653639,12951.297252029988,37.39767851999932,54226.70771208 2025-07-27,22:00:41.000,208,11046216,-795,0,1753653640,12951.438714539989,37.31308895999973,54226.70771208 2025-07-27,22:00:42.000,208,11046225,-795,0,1753653641,12951.553231809994,37.29899070000101,54226.61687952 2025-07-27,22:00:43.000,208,11046237,-795,0,1753653642,12951.546495499999,37.22145027000079,54226.42124016 2025-07-27,22:00:44.000,208,11046262,-795,0,1753653643,12951.62733122,37.17915549000463,54226.68675072 2025-07-27,22:00:45.000,208,11046214,-795,0,1753653644,12951.714903249995,37.101615060004406,54226.75662192 2025-07-27,22:00:46.000,208,11046209,-795,0,1753653645,12951.76205741999,37.059320280000975,54227.00815824001 2025-07-27,22:00:47.000,208,11046240,-795,0,1753653646,12951.86310206999,37.08751679999841,54226.994184 2025-07-27,22:00:48.000,208,11046267,-795,0,1753653647,12951.896783619995,37.002927239998826,54227.064055200004 2025-07-27,22:00:49.000,208,11046252,-795,0,1753653648,12951.9506741,36.98177985000075,54226.93129992 2025-07-27,22:00:50.000,208,11046237,-795,0,1753653649,12951.89004731,36.91833767999924,54226.5400212 2025-07-27,22:00:51.000,208,11046182,-795,0,1753653650,12951.916992549995,36.819649860000936,54226.81950600001 2025-07-27,22:00:52.000,208,11046146,-795,0,1753653651,12951.92372885999,36.826698990000295,54226.81251888 2025-07-27,22:00:53.000,208,11046223,-795,0,1753653652,12951.977619339996,36.80555160000222,54226.95226128 2025-07-27,22:00:54.000,208,11046232,-795,0,1753653653,12951.957410409996,36.770305949998146,54227.29463016001 2025-07-27,22:00:55.000,208,11046221,-795,0,1753653654,12951.90351992999,36.819649860000936,54226.81950600001 2025-07-27,22:00:56.000,208,11046180,-795,0,1753653655,12951.86310206999,36.819649860000936,54226.896364320004 2025-07-27,22:00:57.000,208,11046210,-795,0,1753653656,12951.916992549995,36.81260073000158,54226.8544416 2025-07-27,22:00:58.000,208,11046227,-795,0,1753653657,12951.836156829995,36.890141160001804,54226.67277648001 2025-07-27,22:00:59.000,208,11046158,-795,0,1753653658,12951.836156829995,36.883092030002445,54226.84046736001 2025-07-27,22:01:00.000,208,11046206,-795,0,1753653659,12951.68122169999,36.91833767999924,54226.65880224 2025-07-27,22:01:01.000,208,11046255,-795,0,1753653660,12951.66774908,36.96063246000267,54226.8544416 2025-07-27,22:01:02.000,208,11046256,-795,0,1753653661,12951.60038597999,37.066369410000334,54227.09200368 2025-07-27,22:01:03.000,208,11046245,-795,0,1753653662,12951.58017704999,37.108664190003765,54226.994184 2025-07-27,22:01:04.000,208,11046245,-795,0,1753653663,12951.60038597999,37.15800809999928,54227.0989908 2025-07-27,22:01:05.000,208,11046238,-795,0,1753653664,12951.546495499999,37.17915549000463,54226.83348024 2025-07-27,22:01:06.000,208,11046213,-795,0,1753653665,12951.485868709999,37.17915549000463,54226.68675072 2025-07-27,22:01:07.000,208,11046204,-795,0,1753653666,12951.384824059998,37.17915549000463,54226.82649312 2025-07-27,22:01:08.000,208,11046136,-795,0,1753653667,12951.384824059998,37.242597659998864,54226.88937720001 2025-07-27,22:01:09.000,208,11046215,-795,0,1753653668,12951.344406199998,37.235548529999505,54227.04309384 2025-07-27,22:01:10.000,208,11046240,-795,0,1753653669,12951.263570479998,37.25669592000486,54227.182836240005 2025-07-27,22:01:11.000,208,11046189,-795,0,1753653670,12951.290515719993,37.291941570001654,54227.03610672001 2025-07-27,22:01:12.000,208,11046253,-795,0,1753653671,12951.270306789993,37.32013808999909,54227.03610672001 2025-07-27,22:01:13.000,208,11046241,-795,0,1753653672,12951.317460959988,37.24964678999822,54226.84046736001 2025-07-27,22:01:14.000,208,11046212,-795,0,1753653673,12951.283779409998,37.25669592000486,54226.8544416 2025-07-27,22:01:15.000,208,11046219,-795,0,1753653674,12951.209679999993,37.22145027000079,54226.81251888 2025-07-27,22:01:16.000,208,11046238,-795,0,1753653675,12951.135580590002,37.21440114000143,54226.81950600001 2025-07-27,22:01:17.000,208,11046186,-795,0,1753653676,12951.155789520002,37.20735201000207,54227.085016560006 2025-07-27,22:01:18.000,208,11046218,-795,0,1753653677,12951.216416310002,37.1368607100012,54227.231746080004 2025-07-27,22:01:19.000,208,11046214,-795,0,1753653678,12951.270306789993,37.20735201000207,54227.04309384 2025-07-27,22:01:20.000,208,11046235,-795,0,1753653679,12951.303988339998,37.22145027000079,54226.86142872001 2025-07-27,22:01:21.000,208,11046236,-795,0,1753653680,12951.378087749988,37.172106359998,54226.62386664001 2025-07-27,22:01:22.000,208,11046213,-795,0,1753653681,12951.425241919998,37.16505722999864,54226.68675072 2025-07-27,22:01:23.000,208,11046156,-795,0,1753653682,12951.411769299993,37.22145027000079,54226.60290528001 2025-07-27,22:01:24.000,208,11046211,-795,0,1753653683,12951.425241919998,37.17915549000463,54226.79155752001 2025-07-27,22:01:25.000,208,11046216,-795,0,1753653684,12951.405032989998,37.17915549000463,54226.994184 2025-07-27,22:01:26.000,208,11046260,-795,0,1753653685,12951.351142509993,37.15095896999992,54226.966235520005 2025-07-27,22:01:27.000,208,11046278,-795,0,1753653686,12951.391560369993,37.172106359998,54226.97322264 2025-07-27,22:01:28.000,208,11046219,-795,0,1753653687,12951.465659779999,37.18620462000399,54226.86841584001 2025-07-27,22:01:29.000,208,11046239,-795,0,1753653688,12951.391560369993,37.20030288000271,54226.44220152 2025-07-27,22:01:30.000,208,11046271,-795,0,1753653689,12951.371351439993,37.15095896999992,54226.33739472001 2025-07-27,22:01:31.000,208,11046186,-795,0,1753653690,12951.425241919998,37.101615060004406,54226.35136896 2025-07-27,22:01:32.000,208,11046229,-795,0,1753653691,12951.431978229994,37.09456592999777,54226.57495680001 2025-07-27,22:01:33.000,208,11046225,-795,0,1753653692,12951.445450849998,37.1368607100012,54226.917325680006 2025-07-27,22:01:34.000,208,11046268,-795,0,1753653693,12951.492605019994,37.04522202000226,54226.95226128 2025-07-27,22:01:35.000,208,11046231,-795,0,1753653694,12951.452187159994,37.052271150001616,54226.84046736001 2025-07-27,22:01:36.000,208,11046238,-795,0,1753653695,12951.506077639999,36.99587810999947,54226.6098924 2025-07-27,22:01:37.000,208,11046208,-795,0,1753653696,12951.546495499999,36.98177985000075,54226.463162880005 2025-07-27,22:01:38.000,208,11046219,-795,0,1753653697,12951.55996811999,36.98177985000075,54226.49111136 2025-07-27,22:01:39.000,208,11046165,-795,0,1753653698,12951.586913359999,36.97473072000139,54226.42822728 2025-07-27,22:01:40.000,208,11046238,-795,0,1753653699,12951.479132399989,36.90423942000052,54226.512072720005 2025-07-27,22:01:41.000,208,11046224,-795,0,1753653700,12951.553231809994,36.97473072000139,54226.84046736001 2025-07-27,22:01:42.000,208,11046263,-795,0,1753653701,12951.566704429999,36.890141160001804,54226.917325680006 2025-07-27,22:01:43.000,208,11046266,-795,0,1753653702,12951.64080383999,36.91833767999924,54227.05706808001 2025-07-27,22:01:44.000,208,11046204,-795,0,1753653703,12951.66774908,36.9253868099986,54226.44918864 2025-07-27,22:01:45.000,208,11046214,-795,0,1753653704,12951.66774908,36.9253868099986,54226.393291680004 2025-07-27,22:01:46.000,208,11046267,-795,0,1753653705,12951.76205741999,36.91833767999924,54226.5400212 2025-07-27,22:01:47.000,208,11046185,-795,0,1753653706,12951.76879373,36.89719029000116,54226.644828 2025-07-27,22:01:48.000,208,11046220,-795,0,1753653707,12951.795738969995,36.876042900003085,54227.11296504 2025-07-27,22:01:49.000,208,11046210,-795,0,1753653708,12951.795738969995,36.91128854999988,54227.21777184 2025-07-27,22:01:50.000,208,11046276,-795,0,1753653709,12951.78226634999,36.9253868099986,54227.11296504 2025-07-27,22:01:51.000,208,11046206,-795,0,1753653710,12951.815947899995,36.94653420000395,54227.015145360005 2025-07-27,22:01:52.000,208,11046253,-795,0,1753653711,12951.856365759995,36.96063246000267,54226.6098924 2025-07-27,22:01:53.000,208,11046227,-795,0,1753653712,12951.91025624,36.98177985000075,54226.73566056 2025-07-27,22:01:54.000,208,11046200,-795,0,1753653713,12951.92372885999,37.03112376000354,54226.728673440004 2025-07-27,22:01:55.000,208,11046206,-795,0,1753653714,12951.82268420999,37.09456592999777,54226.68675072 2025-07-27,22:01:56.000,208,11046223,-795,0,1753653715,12951.735112179995,37.052271150001616,54226.8544416 2025-07-27,22:01:57.000,208,11046178,-795,0,1753653716,12951.66774908,37.108664190003765,54226.97322264 2025-07-27,22:01:58.000,208,11046211,-795,0,1753653717,12951.674485389995,37.172106359998,54226.9243128 2025-07-27,22:01:59.000,208,11046235,-795,0,1753653718,12951.654276459994,37.22145027000079,54226.70771208 2025-07-27,22:02:00.000,208,11046260,-795,0,1753653719,12951.485868709999,37.22145027000079,54226.19765232001 2025-07-27,22:02:01.000,208,11046214,-795,0,1753653720,12951.586913359999,37.20735201000207,54226.33739472001 2025-07-27,22:02:02.000,208,11046243,-795,0,1753653721,12951.60712229,37.20030288000271,54226.40726592001 2025-07-27,22:02:03.000,208,11046219,-795,0,1753653722,12951.546495499999,37.20030288000271,54226.65880224 2025-07-27,22:02:04.000,208,11046252,-795,0,1753653723,12951.533022879994,37.17915549000463,54226.644828 2025-07-27,22:02:05.000,208,11046216,-795,0,1753653724,12951.445450849998,37.09456592999777,54226.749634800006 2025-07-27,22:02:06.000,208,11046223,-795,0,1753653725,12951.425241919998,37.08751679999841,54226.68675072 2025-07-27,22:02:07.000,208,11046213,-795,0,1753653726,12951.411769299993,37.02407463000418,54226.35136896 2025-07-27,22:02:08.000,208,11046248,-795,0,1753653727,12951.526286569999,37.002927239998826,54226.53303408001 2025-07-27,22:02:09.000,208,11046198,-795,0,1753653728,12951.506077639999,37.02407463000418,54226.23258792 2025-07-27,22:02:10.000,208,11046222,-795,0,1753653729,12951.472396089994,36.98882898000011,54226.078871280006 2025-07-27,22:02:11.000,208,11046201,-795,0,1753653730,12951.553231809994,36.96768159000203,54226.43521440001 2025-07-27,22:02:12.000,208,11046191,-795,0,1753653731,12951.60038597999,37.04522202000226,54226.49809848 2025-07-27,22:02:13.000,208,11046171,-795,0,1753653732,12951.60712229,37.0381728900029,54226.581943920006 2025-07-27,22:02:14.000,208,11046193,-795,0,1753653733,12951.74184848999,37.059320280000975,54226.48412424001 2025-07-27,22:02:15.000,208,11046208,-795,0,1753653734,12951.7485848,37.115713320003124,54226.414253040006 2025-07-27,22:02:16.000,208,11046183,-795,0,1753653735,12951.815947899995,37.18620462000399,54226.36534320001 2025-07-27,22:02:17.000,208,11046205,-795,0,1753653736,12951.93046517,37.26374505000422,54226.28149776 2025-07-27,22:02:18.000,208,11046202,-795,0,1753653737,12952.071927680001,37.31308895999973,54226.49111136 2025-07-27,22:02:19.000,208,11046194,-795,0,1753653738,12952.092136610001,37.39767851999932,54226.512072720005 2025-07-27,22:02:20.000,208,11046239,-795,0,1753653739,12952.058455059996,37.524562860002334,54226.295472000005 2025-07-27,22:02:21.000,208,11046190,-795,0,1753653740,12952.152763400001,37.53161199000169,54226.35835608001 2025-07-27,22:02:22.000,208,11046224,-795,0,1753653741,12952.172972330001,37.58095590000448,54226.19765232001 2025-07-27,22:02:23.000,208,11046219,-795,0,1753653742,12952.159499709996,37.63029981,54226.28149776 2025-07-27,22:02:24.000,208,11046244,-795,0,1753653743,12952.240335429997,37.66554546000407,54226.463162880005 2025-07-27,22:02:25.000,208,11046230,-795,0,1753653744,12952.199917569997,37.67259459000343,54226.50508560001 2025-07-27,22:02:26.000,208,11046253,-795,0,1753653745,12952.233599120002,37.79242979999981,54226.55399544001 2025-07-27,22:02:27.000,208,11046224,-795,0,1753653746,12952.105609229991,37.79947892999917,54226.49111136 2025-07-27,22:02:28.000,208,11046223,-795,0,1753653747,12952.146027089992,37.80652805999853,54226.51905984 2025-07-27,22:02:29.000,208,11046206,-795,0,1753653748,12952.125818159991,37.84882284000196,54226.50508560001 2025-07-27,22:02:30.000,208,11046211,-795,0,1753653749,12952.044982439991,37.82767545000388,54226.1557296 2025-07-27,22:02:31.000,208,11046203,-795,0,1753653750,12952.085400299991,37.79242979999981,54226.48412424001 2025-07-27,22:02:32.000,208,11046211,-795,0,1753653751,12952.03150982,37.77833154000109,54226.47713712 2025-07-27,22:02:33.000,208,11046243,-795,0,1753653752,12952.038246129996,37.75718415000301,54226.68675072 2025-07-27,22:02:34.000,208,11046235,-795,0,1753653753,12952.071927680001,37.79947892999917,54226.81950600001 2025-07-27,22:02:35.000,208,11046240,-795,0,1753653754,12952.018037199996,37.750135020003654,54226.728673440004 2025-07-27,22:02:36.000,208,11046253,-795,0,1753653755,12951.977619339996,37.686692850002146,54226.59591816 2025-07-27,22:02:37.000,208,11046193,-795,0,1753653756,12951.97088303,37.651447199998074,54226.560982560004 2025-07-27,22:02:38.000,208,11046237,-795,0,1753653757,12952.03150982,37.56685763999849,54226.28149776 2025-07-27,22:02:39.000,208,11046265,-795,0,1753653758,12952.038246129996,37.44702243000211,54226.50508560001 2025-07-27,22:02:40.000,208,11046242,-795,0,1753653759,12951.997828269996,37.39062938999996,54226.42124016 2025-07-27,22:02:41.000,208,11046211,-795,0,1753653760,12952.05171875,37.30603983000037,54226.43521440001 2025-07-27,22:02:42.000,208,11046220,-795,0,1753653761,12952.085400299991,37.242597659998864,54226.83348024 2025-07-27,22:02:43.000,208,11046191,-795,0,1753653762,12952.105609229991,37.16505722999864,54226.66578936 2025-07-27,22:02:44.000,208,11046177,-795,0,1753653763,12952.098872919996,37.108664190003765,54226.62386664001 2025-07-27,22:02:45.000,208,11046205,-795,0,1753653764,12952.044982439991,37.009976369998185,54226.38630456001 2025-07-27,22:02:46.000,208,11046190,-795,0,1753653765,12951.97088303,36.95358333000331,54225.98803872 2025-07-27,22:02:47.000,208,11046159,-795,0,1753653766,12952.098872919996,36.89719029000116,54226.50508560001 2025-07-27,22:02:48.000,208,11046165,-795,0,1753653767,12952.159499709996,36.883092030002445,54226.56796968 2025-07-27,22:02:49.000,208,11046196,-795,0,1753653768,12952.159499709996,36.890141160001804,54226.5400212 2025-07-27,22:02:50.000,208,11046226,-795,0,1753653769,12952.146027089992,36.89719029000116,54226.74264768001 2025-07-27,22:02:51.000,208,11046200,-795,0,1753653770,12952.193181260001,36.90423942000052,54226.51905984 2025-07-27,22:02:52.000,208,11046234,-795,0,1753653771,12952.267280669992,36.9253868099986,54226.560982560004 2025-07-27,22:02:53.000,208,11046210,-795,0,1753653772,12952.368325319992,36.96063246000267,54226.630853760005 2025-07-27,22:02:54.000,208,11046236,-795,0,1753653773,12952.442424729998,37.009976369998185,54226.35136896 2025-07-27,22:02:55.000,208,11046255,-795,0,1753653774,12952.455897350002,37.02407463000418,54226.44220152 2025-07-27,22:02:56.000,208,11046226,-795,0,1753653775,12952.597359859989,37.1368607100012,54226.54700832 2025-07-27,22:02:57.000,208,11046233,-795,0,1753653776,12952.711877129994,37.172106359998,54226.79155752001 2025-07-27,22:02:58.000,208,11046215,-795,0,1753653777,12952.77924022999,37.26374505000422,54227.11995216 2025-07-27,22:02:59.000,208,11046210,-795,0,1753653778,12952.873548569994,37.3483346100038,54226.84046736001 2025-07-27,22:03:00.000,208,11046259,-795,0,1753653779,12952.81965808999,37.468169820000185,54226.630853760005 2025-07-27,22:03:01.000,208,11046209,-795,0,1753653780,12952.94764798,37.4963663400049,54226.512072720005 2025-07-27,22:03:02.000,208,11046183,-795,0,1753653781,12952.913966429995,37.503415470004256,54226.393291680004 2025-07-27,22:03:03.000,208,11046196,-795,0,1753653782,12952.98132952999,37.55980850999913,54226.57495680001 2025-07-27,22:03:04.000,208,11046200,-795,0,1753653783,12953.04195631999,37.651447199998074,54226.798544640005 2025-07-27,22:03:05.000,208,11046229,-795,0,1753653784,12953.015011079995,37.70784024000022,54226.95226128 2025-07-27,22:03:06.000,208,11046200,-795,0,1753653785,12952.994802149995,37.77833154000109,54226.98719688001 2025-07-27,22:03:07.000,208,11046172,-715,0,1753653786,12953.035220009995,37.82062632000452,54226.98020976 2025-07-27,22:03:08.000,208,11046230,-795,0,1753653787,12953.00827477,37.933412400001544,54226.81950600001 2025-07-27,22:03:09.000,208,11046243,-795,0,1753653788,12953.035220009995,37.919314140002825,54226.48412424001 2025-07-27,22:03:10.000,208,11046223,-795,0,1753653789,12952.98806584,37.96160891999898,54226.37233032 2025-07-27,22:03:11.000,208,11046262,-795,0,1753653790,12952.994802149995,37.98275631000433,54226.43521440001 2025-07-27,22:03:12.000,208,11046178,-755,0,1753653791,12953.04195631999,38.00390370000241,54226.65181512001 2025-07-27,22:03:13.000,208,11046210,-795,0,1753653792,12953.12952835,38.03210021999985,54227.15488776001 2025-07-27,22:03:14.000,208,11046180,-795,0,1753653793,12953.12279203999,38.102591520000715,54227.09200368 2025-07-27,22:03:15.000,208,11046185,-795,0,1753653794,12953.176682519996,38.109640650000074,54226.93828704001 2025-07-27,22:03:16.000,208,11046211,-795,0,1753653795,12953.095846799995,38.1871810800003,54226.69373784001 2025-07-27,22:03:17.000,208,11046238,-795,0,1753653796,12953.156473589996,38.144886300004146,54226.47015 2025-07-27,22:03:18.000,208,11046212,-795,0,1753653797,12953.19015514,38.11668977999943,54226.49809848 2025-07-27,22:03:19.000,208,11046224,-795,0,1753653798,12953.18341882999,38.151935430003505,54226.58893104 2025-07-27,22:03:20.000,208,11046189,-795,0,1753653799,12953.116055729995,38.144886300004146,54226.512072720005 2025-07-27,22:03:21.000,208,11046202,-795,0,1753653800,12953.21036407,38.06734587000392,54226.98020976 2025-07-27,22:03:22.000,208,11046203,-795,0,1753653801,12953.230573,38.12373890999879,54227.04309384 2025-07-27,22:03:23.000,208,11046201,-795,0,1753653802,12953.25078193,38.095542390001356,54226.95924840001 2025-07-27,22:03:24.000,208,11046169,-795,0,1753653803,12953.291199790001,38.144886300004146,54226.70771208 2025-07-27,22:03:25.000,208,11046189,-795,0,1753653804,12953.385508129992,38.053247609997925,54226.393291680004 2025-07-27,22:03:26.000,208,11046211,-795,0,1753653805,12953.479816469997,37.926363270002184,54226.42822728 2025-07-27,22:03:27.000,208,11046198,-795,0,1753653806,12953.601070049997,37.85587197000132,54226.61687952 2025-07-27,22:03:28.000,208,11046271,-795,0,1753653807,12953.641487909998,37.79242979999981,54226.95924840001 2025-07-27,22:03:29.000,208,11046236,-795,0,1753653808,12953.695378390003,37.743085890004295,54227.24572032001 2025-07-27,22:03:30.000,208,11046233,-795,0,1753653809,12953.654960530002,37.65849633000471,54227.15488776001 2025-07-27,22:03:31.000,208,11046214,-795,0,1753653810,12953.729059939993,37.58095590000448,54227.2387332 2025-07-27,22:03:32.000,208,11046207,-795,0,1753653811,12953.722323629998,37.510464600003615,54226.728673440004 2025-07-27,22:03:33.000,208,11046184,-795,0,1753653812,12953.776214109988,37.44702243000211,54226.79155752001 2025-07-27,22:03:34.000,208,11046204,-795,0,1753653813,12953.729059939993,37.43997330000275,54226.728673440004 2025-07-27,22:03:35.000,208,11046214,-795,0,1753653814,12953.654960530002,37.43997330000275,54226.66578936 2025-07-27,22:03:36.000,208,11046212,-795,0,1753653815,12953.702114699998,37.461120690000826,54227.231746080004 2025-07-27,22:03:37.000,208,11046195,-795,0,1753653816,12953.769477799993,37.503415470004256,54227.32257864001 2025-07-27,22:03:38.000,208,11046229,-795,0,1753653817,12953.809895659993,37.5950541600032,54227.28764304 2025-07-27,22:03:39.000,208,11046207,-795,0,1753653818,12953.863786139998,37.644398069998715,54227.07104232 2025-07-27,22:03:40.000,208,11046212,-795,0,1753653819,12953.863786139998,37.644398069998715,54226.57495680001 2025-07-27,22:03:41.000,208,11046225,-795,0,1753653820,12953.951358169994,37.686692850002146,54226.679763600005 2025-07-27,22:03:42.000,208,11046195,-795,0,1753653821,12953.931149239994,37.65849633000471,54226.76360904 2025-07-27,22:03:43.000,208,11046205,-795,0,1753653822,12953.985039719999,37.743085890004295,54226.97322264 2025-07-27,22:03:44.000,208,11046190,-795,0,1753653823,12954.025457579999,37.813577189997886,54227.4483468 2025-07-27,22:03:45.000,208,11046204,-795,0,1753653824,12954.072611749994,37.926363270002184,54227.47629528 2025-07-27,22:03:46.000,208,11046132,-795,0,1753653825,12954.092820679994,38.03914934999921,54227.399436960004 2025-07-27,22:03:47.000,208,11046230,-795,0,1753653826,12954.1062933,38.12373890999879,54227.02911960001 2025-07-27,22:03:48.000,208,11046196,-795,0,1753653827,12954.193865329995,38.1871810800003,54227.11296504 2025-07-27,22:03:49.000,208,11046222,-795,0,1753653828,12954.24101949999,38.26472151000053,54227.10597792001 2025-07-27,22:03:50.000,208,11046231,-795,0,1753653829,12954.20733795,38.34931107000011,54227.00117112 2025-07-27,22:03:51.000,208,11046241,-795,0,1753653830,12954.26122842999,38.40570411000226,54227.28065592 2025-07-27,22:03:52.000,208,11046224,-795,0,1753653831,12954.26796474,38.447998889998416,54227.33655288 2025-07-27,22:03:53.000,208,11046229,-795,0,1753653832,12954.28143735999,38.455048019997776,54227.53219224001 2025-07-27,22:03:54.000,208,11046220,-795,0,1753653833,12954.315118909995,38.455048019997776,54227.692896 2025-07-27,22:03:55.000,208,11046194,-795,0,1753653834,12954.28143735999,38.3986549800029,54227.37148848001 2025-07-27,22:03:56.000,208,11046221,-795,0,1753653835,12954.16692009,38.39160585000354,54227.28065592 2025-07-27,22:03:57.000,208,11046181,-795,0,1753653836,12954.12650223,38.377507590004825,54227.11296504 2025-07-27,22:03:58.000,208,11046239,-795,0,1753653837,12954.13997484999,38.328163680002035,54227.28764304 2025-07-27,22:03:59.000,208,11046215,-795,0,1753653838,12954.03893019999,38.335212810001394,54227.4832824 2025-07-27,22:04:00.000,208,11046213,-795,0,1753653839,12953.97830340999,38.29291802999796,54227.36450136001 2025-07-27,22:04:01.000,208,11046212,-795,0,1753653840,12953.991776029994,38.25767238000117,54227.60905056001 2025-07-27,22:04:02.000,208,11046194,-795,0,1753653841,12953.958094479989,38.1871810800003,54227.34354000001 2025-07-27,22:04:03.000,208,11046172,-795,0,1753653842,12953.991776029994,38.151935430003505,54227.37148848001 2025-07-27,22:04:04.000,208,11046168,-795,0,1753653843,12953.964830789999,38.095542390001356,54227.31559152 2025-07-27,22:04:05.000,208,11046206,-795,0,1753653844,12953.897467689989,38.095542390001356,54227.02213248 2025-07-27,22:04:06.000,208,11046170,-795,0,1753653845,12953.97830340999,38.16603369000222,54227.32257864001 2025-07-27,22:04:07.000,208,11046255,-795,0,1753653846,12954.025457579999,38.151935430003505,54227.44135968001 2025-07-27,22:04:08.000,208,11046216,-795,0,1753653847,12954.113029609995,38.151935430003505,54227.60206344 2025-07-27,22:04:09.000,208,11046219,-795,0,1753653848,12954.133238539995,38.12373890999879,54227.60206344 2025-07-27,22:04:10.000,208,11046194,-795,0,1753653849,12954.04566651,38.07439500000328,54227.32956576 2025-07-27,22:04:11.000,208,11046208,-795,0,1753653850,12954.072611749994,38.088493260002,54227.33655288 2025-07-27,22:04:12.000,208,11046236,-795,0,1753653851,12954.1062933,38.102591520000715,54227.33655288 2025-07-27,22:04:13.000,208,11046202,-795,0,1753653852,12954.193865329995,38.088493260002,54227.38546272 2025-07-27,22:04:14.000,208,11046200,-795,0,1753653853,12954.22081056999,38.102591520000715,54227.45533392 2025-07-27,22:04:15.000,208,11046221,-795,0,1753653854,12954.16018377999,38.12373890999879,54227.399436960004 2025-07-27,22:04:16.000,208,11046252,-795,0,1753653855,12954.214074259995,38.13078803999815,54227.47629528 2025-07-27,22:04:17.000,208,11046240,-795,0,1753653856,12954.315118909995,38.02505109000049,54227.61603768 2025-07-27,22:04:18.000,208,11046203,-795,0,1753653857,12954.294909979995,37.99685457000305,54227.399436960004 2025-07-27,22:04:19.000,208,11046231,-795,0,1753653858,12954.36900939,37.89816675000475,54227.53219224001 2025-07-27,22:04:20.000,208,11046235,-795,0,1753653859,12954.28143735999,37.89111761999811,54227.37148848001 2025-07-27,22:04:21.000,208,11046219,-795,0,1753653860,12954.30164628999,37.84882284000196,54227.4483468 2025-07-27,22:04:22.000,208,11046220,-795,0,1753653861,12954.34206414999,37.83472458000324,54227.72084448 2025-07-27,22:04:23.000,208,11046260,-795,0,1753653862,12954.38248200999,37.82767545000388,54227.72084448 2025-07-27,22:04:24.000,208,11046218,-795,0,1753653863,12954.38921832,37.79242979999981,54227.74879296001 2025-07-27,22:04:25.000,208,11046241,-795,0,1753653864,12954.40269093999,37.77128241000173,54227.72783160001 2025-07-27,22:04:26.000,208,11046225,-795,0,1753653865,12954.335327839995,37.70784024000022,54227.33655288 2025-07-27,22:04:27.000,208,11046065,-795,0,1753653866,12954.355536769996,37.644398069998715,54227.53917936001 2025-07-27,22:04:28.000,208,11046201,-795,0,1753653867,12954.36900939,37.62325068000064,54227.54616648 2025-07-27,22:04:29.000,208,11046229,-795,0,1753653868,12954.36900939,37.651447199998074,54227.49725664 2025-07-27,22:04:30.000,208,11046236,-795,0,1753653869,12954.315118909995,37.65849633000471,54227.77674144001 2025-07-27,22:04:31.000,208,11046189,-795,0,1753653870,12954.26796474,37.750135020003654,54227.47629528 2025-07-27,22:04:32.000,208,11046266,-795,0,1753653871,12954.34880046,37.66554546000407,54227.5531536 2025-07-27,22:04:33.000,208,11046212,-795,0,1753653872,12954.456581419996,37.72193849999894,54227.52520512 2025-07-27,22:04:34.000,208,11046250,-795,0,1753653873,12954.436372489996,37.7289876299983,54227.37148848001 2025-07-27,22:04:35.000,208,11046196,-795,0,1753653874,12954.40942725,37.72193849999894,54227.5531536 2025-07-27,22:04:36.000,208,11046249,-795,0,1753653875,12954.40942725,37.76423328000237,54227.44135968001 2025-07-27,22:04:37.000,208,11046180,-795,0,1753653876,12954.416163559996,37.79242979999981,54227.57411496 2025-07-27,22:04:38.000,208,11046199,-795,0,1753653877,12954.483526659991,37.82767545000388,54227.853599760005 2025-07-27,22:04:39.000,208,11046209,-795,0,1753653878,12954.463317729991,37.869970230000035,54227.66494752 2025-07-27,22:04:40.000,208,11046190,-795,0,1753653879,12954.456581419996,37.89816675000475,54227.52520512 2025-07-27,22:04:41.000,208,11046230,-795,0,1753653880,12954.544153449991,37.8417737100026,54227.3784756 2025-07-27,22:04:42.000,208,11046191,-795,0,1753653881,12954.645198099992,37.83472458000324,54227.34354000001 2025-07-27,22:04:43.000,208,11046225,-795,0,1753653882,12954.672143340002,37.77833154000109,54227.518218000005 2025-07-27,22:04:44.000,208,11046178,-795,0,1753653883,12954.658670719997,37.77833154000109,54227.49026952001 2025-07-27,22:04:45.000,208,11046222,-795,0,1753653884,12954.618252859997,37.80652805999853,54227.49026952001 2025-07-27,22:04:46.000,208,11046206,-795,0,1753653885,12954.530680830001,37.79947892999917,54227.59507632 2025-07-27,22:04:47.000,208,11046193,-795,0,1753653886,12954.631725480001,37.79947892999917,54227.61603768 2025-07-27,22:04:48.000,208,11046188,-795,0,1753653887,12954.591307620001,37.750135020003654,54227.47629528 2025-07-27,22:04:49.000,208,11046172,-795,0,1753653888,12954.672143340002,37.73603675999766,54227.44135968001 2025-07-27,22:04:50.000,208,11046209,-795,0,1753653889,12954.604780239992,37.71488936999958,54227.231746080004 2025-07-27,22:04:51.000,208,11046157,-795,0,1753653890,12954.584571309992,37.72193849999894,54227.33655288 2025-07-27,22:04:52.000,208,11046187,-795,0,1753653891,12954.550889760001,37.71488936999958,54227.567127840004 2025-07-27,22:04:53.000,208,11046244,-795,0,1753653892,12954.530680830001,37.72193849999894,54227.84661264001 2025-07-27,22:04:54.000,208,11046193,-795,0,1753653893,12954.510471900001,37.77128241000173,54227.89552248001 2025-07-27,22:04:55.000,208,11046174,-795,0,1753653894,12954.443108799991,37.73603675999766,54227.6230248 2025-07-27,22:04:56.000,208,11046187,-795,0,1753653895,12954.463317729991,37.79242979999981,54227.61603768 2025-07-27,22:04:57.000,208,11046192,-795,0,1753653896,12954.517208209996,37.75718415000301,54227.42738544 2025-07-27,22:04:58.000,208,11046229,-795,0,1753653897,12954.42963618,37.813577189997886,54227.45533392 2025-07-27,22:04:59.000,208,11046200,-795,0,1753653898,12954.38921832,37.79947892999917,54227.40642408 2025-07-27,22:05:00.000,208,11046192,-795,0,1753653899,12954.32859153,37.80652805999853,54227.44135968001 2025-07-27,22:05:01.000,208,11046213,-795,0,1753653900,12954.355536769996,37.83472458000324,54227.692896 2025-07-27,22:05:02.000,208,11046186,-795,0,1753653901,12954.47005404,37.83472458000324,54227.83962552 2025-07-27,22:05:03.000,208,11046177,-795,0,1753653902,12954.530680830001,37.85587197000132,54227.84661264001 2025-07-27,22:05:04.000,208,11046217,-795,0,1753653903,12954.537417139996,37.89111761999811,54227.74879296001 2025-07-27,22:05:05.000,208,11046199,-795,0,1753653904,12954.496999279996,37.877019359999395,54227.32257864001 2025-07-27,22:05:06.000,208,11046217,-795,0,1753653905,12954.40269093999,37.85587197000132,54227.21078472 2025-07-27,22:05:07.000,208,11046124,-795,0,1753653906,12954.38248200999,37.85587197000132,54227.26668168 2025-07-27,22:05:08.000,208,11046153,-795,0,1753653907,12954.3083826,37.869970230000035,54227.45533392 2025-07-27,22:05:09.000,208,11046207,-795,0,1753653908,12954.24101949999,37.869970230000035,54227.804689920005 2025-07-27,22:05:10.000,208,11046201,-795,0,1753653909,12954.173656399995,37.884068489998754,54227.67892176001 2025-07-27,22:05:11.000,208,11046199,-795,0,1753653910,12954.18039270999,37.89111761999811,54227.65796040001 2025-07-27,22:05:12.000,208,11046183,-795,0,1753653911,12954.234283189995,37.912265010003466,54227.4832824 2025-07-27,22:05:13.000,208,11046204,-795,0,1753653912,12954.24101949999,37.85587197000132,54227.28065592 2025-07-27,22:05:14.000,208,11046234,-795,0,1753653913,12954.28143735999,37.83472458000324,54227.350527120005 2025-07-27,22:05:15.000,208,11046199,-795,0,1753653914,12954.24775581,37.78538067000045,54227.252707440006 2025-07-27,22:05:16.000,208,11046202,-795,0,1753653915,12954.20060163999,37.76423328000237,54227.4483468 2025-07-27,22:05:17.000,208,11046206,-795,0,1753653916,12954.22081056999,37.79947892999917,54227.7627672 2025-07-27,22:05:18.000,208,11046176,-795,0,1753653917,12954.28817367,37.750135020003654,54227.8326384 2025-07-27,22:05:19.000,208,11046227,-795,0,1753653918,12954.274701049995,37.76423328000237,54227.81866416 2025-07-27,22:05:20.000,208,11046227,-795,0,1753653919,12954.26796474,37.750135020003654,54227.21078472 2025-07-27,22:05:21.000,208,11046172,-795,0,1753653920,12954.254492119995,37.750135020003654,54227.22475896001 2025-07-27,22:05:22.000,208,11046182,-795,0,1753653921,12954.294909979995,37.72193849999894,54227.21078472 2025-07-27,22:05:23.000,208,11046208,-795,0,1753653922,12954.28817367,37.700791110000864,54227.22475896001 2025-07-27,22:05:24.000,208,11046207,-795,0,1753653923,12954.234283189995,37.700791110000864,54227.72084448 2025-07-27,22:05:25.000,208,11046175,-795,0,1753653924,12954.18039270999,37.71488936999958,54227.65796040001 2025-07-27,22:05:26.000,208,11046208,-795,0,1753653925,12954.14671116,37.693741980001505,54227.69988312001 2025-07-27,22:05:27.000,208,11046227,-795,0,1753653926,12954.193865329995,37.686692850002146,54227.636999040005 2025-07-27,22:05:28.000,208,11046211,-795,0,1753653927,12954.24101949999,37.71488936999958,54227.44135968001 2025-07-27,22:05:29.000,208,11046205,-795,0,1753653928,12954.153447469995,37.70784024000022,54227.37148848001 2025-07-27,22:05:30.000,208,11046196,-795,0,1753653929,12954.07934805999,37.743085890004295,54227.2387332 2025-07-27,22:05:31.000,208,11046164,-795,0,1753653930,12954.09955698999,37.743085890004295,54227.46232104001 2025-07-27,22:05:32.000,208,11046173,-795,0,1753653931,12954.072611749994,37.83472458000324,54227.63001192001 2025-07-27,22:05:33.000,208,11046209,-795,0,1753653932,12954.025457579999,37.82062632000452,54227.88154824 2025-07-27,22:05:34.000,208,11046174,-795,0,1753653933,12954.03893019999,37.813577189997886,54227.902509600004 2025-07-27,22:05:35.000,208,11046192,-795,0,1753653934,12954.01872126999,37.82767545000388,54227.47629528 2025-07-27,22:05:36.000,208,11046173,-795,0,1753653935,12954.052402819994,37.82767545000388,54227.54616648 2025-07-27,22:05:37.000,208,11046196,-795,0,1753653936,12954.07934805999,37.862921100000676,54227.45533392 2025-07-27,22:05:38.000,208,11046207,-795,0,1753653937,12954.1062933,37.862921100000676,54227.420398320006 2025-07-27,22:05:39.000,208,11046190,-795,0,1753653938,12954.133238539995,37.884068489998754,54227.77674144001 2025-07-27,22:05:40.000,208,11046218,-795,0,1753653939,12954.113029609995,37.926363270002184,54227.57411496 2025-07-27,22:05:41.000,208,11046217,-795,0,1753653940,12954.16692009,37.89816675000475,54227.81866416 2025-07-27,22:05:42.000,208,11046216,-795,0,1753653941,12954.24775581,37.8417737100026,54227.72084448 2025-07-27,22:05:43.000,208,11046181,-795,0,1753653942,12954.34206414999,37.83472458000324,54227.685908880005 2025-07-27,22:05:44.000,208,11046197,-795,0,1753653943,12954.38921832,37.8417737100026,54227.74879296001 2025-07-27,22:05:45.000,208,11046175,-795,0,1753653944,12954.32859153,37.77833154000109,54227.60905056001 2025-07-27,22:05:46.000,208,11046233,-795,0,1753653945,12954.32859153,37.79947892999917,54227.636999040005 2025-07-27,22:05:47.000,208,11046184,-795,0,1753653946,12954.34880046,37.83472458000324,54227.83962552 2025-07-27,22:05:48.000,208,11046179,-795,0,1753653947,12954.28143735999,37.8417737100026,54227.74180584 2025-07-27,22:05:49.000,208,11046217,-795,0,1753653948,12954.14671116,37.83472458000324,54227.567127840004 2025-07-27,22:05:50.000,208,11046192,-795,0,1753653949,12954.153447469995,37.862921100000676,54227.469308160005 2025-07-27,22:05:51.000,208,11046223,-795,0,1753653950,12954.133238539995,37.877019359999395,54227.53917936001 2025-07-27,22:05:52.000,208,11046206,-795,0,1753653951,12954.18039270999,37.89111761999811,54227.59507632 2025-07-27,22:05:53.000,208,11046182,-795,0,1753653952,12954.173656399995,37.919314140002825,54227.70687024001 2025-07-27,22:05:54.000,208,11046205,-795,0,1753653953,12954.16692009,37.98980544000369,54227.692896 2025-07-27,22:05:55.000,208,11046162,-795,0,1753653954,12954.06587544,38.00390370000241,54227.70687024001 2025-07-27,22:05:56.000,208,11046204,-795,0,1753653955,12954.07934805999,38.01095283000177,54227.53917936001 2025-07-27,22:05:57.000,208,11046169,-795,0,1753653956,12954.03893019999,38.08144413000264,54227.49725664 2025-07-27,22:05:58.000,208,11046172,-795,0,1753653957,12954.072611749994,38.053247609997925,54227.39244984001 2025-07-27,22:05:59.000,208,11046213,-795,0,1753653958,12954.01872126999,38.06029674000456,54227.47629528 2025-07-27,22:06:00.000,208,11046199,-795,0,1753653959,12954.032193889994,38.088493260002,54227.46232104001 2025-07-27,22:06:01.000,208,11046180,-795,0,1753653960,12954.05913912999,38.07439500000328,54227.58110208001 2025-07-27,22:06:02.000,208,11046195,-795,0,1753653961,12954.052402819994,38.088493260002,54227.6230248 2025-07-27,22:06:03.000,208,11046185,-795,0,1753653962,12954.07934805999,38.109640650000074,54227.53917936001 2025-07-27,22:06:04.000,208,11046188,-795,0,1753653963,12954.13997484999,38.08144413000264,54227.50424376 2025-07-27,22:06:05.000,208,11046177,-795,0,1753653964,12954.12650223,38.02505109000049,54227.47629528 2025-07-27,22:06:06.000,208,11046181,-795,0,1753653965,12954.072611749994,37.99685457000305,54227.015145360005 2025-07-27,22:06:07.000,208,11046234,-795,0,1753653966,12954.09955698999,37.919314140002825,54227.31559152 2025-07-27,22:06:08.000,208,11046199,-795,0,1753653967,12954.153447469995,37.862921100000676,54227.469308160005 2025-07-27,22:06:09.000,208,11046207,-795,0,1753653968,12954.153447469995,37.82062632000452,54227.4832824 2025-07-27,22:06:10.000,208,11046194,-795,0,1753653969,12954.11976591999,37.813577189997886,54227.6230248 2025-07-27,22:06:11.000,208,11046136,-795,0,1753653970,12954.07934805999,37.743085890004295,54227.469308160005 2025-07-27,22:06:12.000,208,11046175,-795,0,1753653971,12954.1062933,37.67964372000279,54227.4832824 2025-07-27,22:06:13.000,208,11046190,-795,0,1753653972,12954.011984959994,37.637348939999356,54227.40642408 2025-07-27,22:06:14.000,208,11046213,-795,0,1753653973,12954.011984959994,37.53866112000105,54227.17584912001 2025-07-27,22:06:15.000,208,11046183,-795,0,1753653974,12953.877258759989,37.48931720999826,54227.20379760001 2025-07-27,22:06:16.000,208,11046236,-795,0,1753653975,12953.883995069998,37.43997330000275,54227.33655288 2025-07-27,22:06:17.000,208,11046182,-795,0,1753653976,12953.890731379994,37.37653113000124,54227.47629528 2025-07-27,22:06:18.000,208,11046177,-795,0,1753653977,12953.937885549989,37.36948200000188,54227.83962552 2025-07-27,22:06:19.000,208,11046145,-795,0,1753653978,12953.863786139998,37.3835802600006,54227.567127840004 2025-07-27,22:06:20.000,208,11046235,-795,0,1753653979,12953.830104589993,37.39062938999996,54227.399436960004 2025-07-27,22:06:21.000,208,11046215,-795,0,1753653980,12953.803159349998,37.37653113000124,54227.47629528 2025-07-27,22:06:22.000,208,11046190,-795,0,1753653981,12953.830104589993,37.32718721999845,54227.182836240005 2025-07-27,22:06:23.000,208,11046232,-795,0,1753653982,12953.883995069998,37.29899070000101,54227.37148848001 2025-07-27,22:06:24.000,208,11046188,-795,0,1753653983,12953.897467689989,37.33423634999781,54227.58110208001 2025-07-27,22:06:25.000,208,11046182,-795,0,1753653984,12953.924412929999,37.341285480004444,54227.567127840004 2025-07-27,22:06:26.000,208,11046194,-795,0,1753653985,12953.958094479989,37.36243287000252,54227.87456112001 2025-07-27,22:06:27.000,208,11046233,-795,0,1753653986,12953.883995069998,37.341285480004444,54227.67892176001 2025-07-27,22:06:28.000,208,11046196,-795,0,1753653987,12953.924412929999,37.37653113000124,54227.57411496 2025-07-27,22:06:29.000,208,11046236,-795,0,1753653988,12954.011984959994,37.32718721999845,54227.34354000001 2025-07-27,22:06:30.000,208,11046246,-795,0,1753653989,12954.011984959994,37.36948200000188,54227.14790064 2025-07-27,22:06:31.000,208,11046237,-795,0,1753653990,12954.032193889994,37.39767851999932,54227.19681048001 2025-07-27,22:06:32.000,208,11046232,-795,0,1753653991,12954.13997484999,37.32718721999845,54227.5531536 2025-07-27,22:06:33.000,208,11046198,-795,0,1753653992,12954.22754688,37.3835802600006,54227.81866416 2025-07-27,22:06:34.000,208,11046244,-795,0,1753653993,12954.26796474,37.40472764999868,54227.88853536 2025-07-27,22:06:35.000,208,11046170,-795,0,1753653994,12954.28143735999,37.43292417000339,54227.755780080006 2025-07-27,22:06:36.000,208,11046225,-795,0,1753653995,12954.274701049995,37.43997330000275,54227.53917936001 2025-07-27,22:06:37.000,208,11046164,-795,0,1753653996,12954.28817367,37.37653113000124,54227.182836240005 2025-07-27,22:06:38.000,208,11046206,-795,0,1753653997,12954.315118909995,37.3483346100038,54227.28764304 2025-07-27,22:06:39.000,208,11046223,-795,0,1753653998,12954.335327839995,37.32013808999909,54227.27366880001 2025-07-27,22:06:40.000,208,11046215,-795,0,1753653999,12954.32859153,37.277843310002936,54227.38546272 2025-07-27,22:06:41.000,208,11046183,-795,0,1753654000,12954.32185521999,37.30603983000037,54227.755780080006 2025-07-27,22:06:42.000,208,11046214,-795,0,1753654001,12954.36227307999,37.22145027000079,54227.90949672 2025-07-27,22:06:43.000,208,11046155,-795,0,1753654002,12954.274701049995,37.20735201000207,54227.72084448 2025-07-27,22:06:44.000,208,11046147,-795,0,1753654003,12954.32185521999,37.15800809999928,54227.51123088001 2025-07-27,22:06:45.000,208,11046177,-795,0,1753654004,12954.214074259995,37.12276245000248,54227.05008096 2025-07-27,22:06:46.000,208,11046212,-795,0,1753654005,12954.173656399995,37.02407463000418,54227.015145360005 2025-07-27,22:06:47.000,208,11046173,-795,0,1753654006,12954.193865329995,37.01702550000482,54227.14091352 2025-07-27,22:06:48.000,208,11046206,-795,0,1753654007,12954.24101949999,36.939485070004594,54227.469308160005 2025-07-27,22:06:49.000,208,11046187,-795,0,1753654008,12954.173656399995,36.96768159000203,54227.69988312001 2025-07-27,22:06:50.000,208,11046168,-795,0,1753654009,12954.03893019999,36.9253868099986,54227.49026952001 2025-07-27,22:06:51.000,208,11046165,-795,0,1753654010,12954.16018377999,36.93243593999796,54227.58110208001 2025-07-27,22:06:52.000,208,11046139,-795,0,1753654011,12954.24775581,36.97473072000139,54227.350527120005 2025-07-27,22:06:53.000,208,11046171,-795,0,1753654012,12954.173656399995,36.95358333000331,54226.94527416 2025-07-27,22:06:54.000,208,11046197,-795,0,1753654013,12954.26796474,36.97473072000139,54227.00815824001 2025-07-27,22:06:55.000,208,11046156,-795,0,1753654014,12954.133238539995,37.0381728900029,54226.8544416 2025-07-27,22:06:56.000,208,11046177,-795,0,1753654015,12954.14671116,36.96063246000267,54227.14790064 2025-07-27,22:06:57.000,208,11046165,-795,0,1753654016,12954.193865329995,36.890141160001804,54227.46232104001 2025-07-27,22:06:58.000,208,11046170,-795,0,1753654017,12954.32185521999,36.826698990000295,54227.420398320006 2025-07-27,22:06:59.000,208,11046146,-755,0,1753654018,12954.44984511,36.876042900003085,54227.45533392 2025-07-27,22:07:00.000,208,11046222,-795,0,1753654019,12954.544153449991,36.876042900003085,54226.77758328 2025-07-27,22:07:01.000,208,11046204,-795,0,1753654020,12954.598043929996,36.99587810999947,54226.93828704001 2025-07-27,22:07:02.000,208,11046191,-795,0,1753654021,12954.658670719997,37.09456592999777,54226.97322264 2025-07-27,22:07:03.000,208,11046168,-795,0,1753654022,12954.584571309992,37.228499400000146,54226.83348024 2025-07-27,22:07:04.000,208,11046203,-795,0,1753654023,12954.793396920002,37.235548529999505,54227.71385736 2025-07-27,22:07:05.000,208,11046198,-795,0,1753654024,12954.800133229997,37.29899070000101,54227.79071568 2025-07-27,22:07:06.000,208,11046202,-795,0,1753654025,12954.833814780002,37.36948200000188,54227.804689920005 2025-07-27,22:07:07.000,208,11046185,-795,0,1753654026,12954.793396920002,37.43292417000339,54227.67892176001 2025-07-27,22:07:08.000,208,11046175,-795,0,1753654027,12954.880968949998,37.475218949999544,54227.34354000001 2025-07-27,22:07:09.000,208,11046200,-795,0,1753654028,12954.914650500003,37.524562860002334,54227.24572032001 2025-07-27,22:07:10.000,208,11046197,-795,0,1753654029,12954.907914189993,37.60210329000256,54227.11995216 2025-07-27,22:07:11.000,208,11046206,-795,0,1753654030,12954.907914189993,37.62325068000064,54227.231746080004 2025-07-27,22:07:12.000,208,11046195,-795,0,1753654031,12955.002222529998,37.72193849999894,54227.5531536 2025-07-27,22:07:13.000,208,11046202,-795,0,1753654032,12954.955068359988,37.693741980001505,54227.76975432 2025-07-27,22:07:14.000,208,11046206,-795,0,1753654033,12955.056113009989,37.71488936999958,54227.853599760005 2025-07-27,22:07:15.000,208,11046123,-795,0,1753654034,12955.069585629994,37.70784024000022,54227.53917936001 2025-07-27,22:07:16.000,208,11046168,-795,0,1753654035,12955.089794559994,37.693741980001505,54227.57411496 2025-07-27,22:07:17.000,208,11046195,-795,0,1753654036,12955.123476109999,37.7289876299983,54227.41341120001 2025-07-27,22:07:18.000,208,11046214,-795,0,1753654037,12955.089794559994,37.70784024000022,54227.252707440006 2025-07-27,22:07:19.000,208,11046183,-795,0,1753654038,12955.062849319998,37.686692850002146,54227.65796040001 2025-07-27,22:07:20.000,208,11046215,-795,0,1753654039,12955.069585629994,37.686692850002146,54227.64398616 2025-07-27,22:07:21.000,208,11046213,-795,0,1753654040,12955.008958839993,37.651447199998074,54227.87456112001 2025-07-27,22:07:22.000,208,11046214,-795,0,1753654041,12954.995486219988,37.58095590000448,54227.81167704 2025-07-27,22:07:23.000,208,11046196,-795,0,1753654042,12954.982013599998,37.58095590000448,54227.692896 2025-07-27,22:07:24.000,208,11046183,-795,0,1753654043,12954.934859429988,37.54571025000041,54227.60905056001 2025-07-27,22:07:25.000,208,11046154,-795,0,1753654044,12954.941595739998,37.53161199000169,54227.40642408 2025-07-27,22:07:26.000,208,11046229,-795,0,1753654045,12954.840551089997,37.55275937999977,54227.3784756 2025-07-27,22:07:27.000,208,11046216,-795,0,1753654046,12954.773187990002,37.54571025000041,54227.60905056001 2025-07-27,22:07:28.000,208,11046196,-795,0,1753654047,12954.840551089997,37.54571025000041,54227.71385736 2025-07-27,22:07:29.000,208,11046213,-795,0,1753654048,12954.840551089997,37.524562860002334,54227.7627672 2025-07-27,22:07:30.000,208,11046176,-795,0,1753654049,12954.692352270002,37.503415470004256,54227.50424376 2025-07-27,22:07:31.000,208,11046194,-795,0,1753654050,12954.665407029992,37.48931720999826,54227.58110208001 2025-07-27,22:07:32.000,208,11046142,-795,0,1753654051,12954.732770130002,37.4822680799989,54227.52520512 2025-07-27,22:07:33.000,208,11046221,-795,0,1753654052,12954.685615959992,37.48931720999826,54227.60905056001 2025-07-27,22:07:34.000,208,11046248,-795,0,1753654053,12954.631725480001,37.53866112000105,54227.567127840004 2025-07-27,22:07:35.000,208,11046218,-795,0,1753654054,12954.591307620001,37.5950541600032,54227.63001192001 2025-07-27,22:07:36.000,208,11046222,-795,0,1753654055,12954.672143340002,37.637348939999356,54227.63001192001 2025-07-27,22:07:37.000,208,11046169,-795,0,1753654056,12954.678879649997,37.686692850002146,54227.755780080006 2025-07-27,22:07:38.000,208,11046207,-795,0,1753654057,12954.712561200002,37.693741980001505,54227.54616648 2025-07-27,22:07:39.000,208,11046167,-795,0,1753654058,12954.692352270002,37.7289876299983,54227.65796040001 2025-07-27,22:07:40.000,208,11046200,-795,0,1753654059,12954.624989169992,37.80652805999853,54227.44135968001 2025-07-27,22:07:41.000,208,11046186,-795,0,1753654060,12954.672143340002,37.82767545000388,54227.49026952001 2025-07-27,22:07:42.000,208,11046174,-795,0,1753654061,12954.685615959992,37.926363270002184,54227.636999040005 2025-07-27,22:07:43.000,208,11046198,-795,0,1753654062,12954.672143340002,37.95455978999962,54227.60905056001 2025-07-27,22:07:44.000,208,11046191,-795,0,1753654063,12954.793396920002,38.00390370000241,54227.74180584 2025-07-27,22:07:45.000,208,11046162,-795,0,1753654064,12954.793396920002,38.046198479998566,54227.72783160001 2025-07-27,22:07:46.000,208,11046194,-795,0,1753654065,12954.840551089997,37.99685457000305,54227.45533392 2025-07-27,22:07:47.000,208,11046180,-795,0,1753654066,12954.894441570003,37.98980544000369,54227.65796040001 2025-07-27,22:07:48.000,208,11046226,-795,0,1753654067,12954.961804669998,38.01800196000113,54227.67193464 2025-07-27,22:07:49.000,208,11046204,-795,0,1753654068,12954.968540979993,37.96865804999834,54227.71385736 2025-07-27,22:07:50.000,208,11046224,-755,0,1753654069,12955.008958839993,38.02505109000049,54227.74180584 2025-07-27,22:07:51.000,208,11046161,-795,0,1753654070,12955.002222529998,38.00390370000241,54227.38546272 2025-07-27,22:07:52.000,208,11046187,-795,0,1753654071,12955.150421349994,37.96865804999834,54227.692896 2025-07-27,22:07:53.000,208,11046111,-795,0,1753654072,12955.211048139994,37.90521588000411,54227.84661264001 2025-07-27,22:07:54.000,208,11046196,-795,0,1753654073,12955.27841123999,37.862921100000676,54227.60905056001 2025-07-27,22:07:55.000,208,11046202,-795,0,1753654074,12955.23799337999,37.77833154000109,54227.804689920005 2025-07-27,22:07:56.000,208,11046277,-795,0,1753654075,12955.244729689999,37.72193849999894,54227.685908880005 2025-07-27,22:07:57.000,208,11046158,-795,0,1753654076,12955.19757551999,37.72193849999894,54227.76975432 2025-07-27,22:07:58.000,208,11046207,-795,0,1753654077,12955.25820230999,37.73603675999766,54228.188981520005 2025-07-27,22:07:59.000,208,11046161,-795,0,1753654078,12955.23799337999,37.693741980001505,54227.98635504 2025-07-27,22:08:00.000,208,11046187,-795,0,1753654079,12955.17736658999,37.693741980001505,54227.86757400001 2025-07-27,22:08:01.000,208,11046208,-795,0,1753654080,12955.224520759999,37.651447199998074,54227.84661264001 2025-07-27,22:08:02.000,208,11046171,-795,0,1753654081,12955.271674929994,37.651447199998074,54227.86757400001 2025-07-27,22:08:03.000,208,11046255,-795,0,1753654082,12955.21778444999,37.61620155000128,54228.11212320001 2025-07-27,22:08:04.000,208,11046197,-795,0,1753654083,12955.163893969999,37.62325068000064,54228.04923912 2025-07-27,22:08:05.000,208,11046170,-795,0,1753654084,12955.015695149988,37.60915242000192,54228.12609744 2025-07-27,22:08:06.000,208,11046191,-795,0,1753654085,12955.002222529998,37.60915242000192,54228.22391712 2025-07-27,22:08:07.000,208,11046180,-795,0,1753654086,12955.008958839993,37.63029981,54228.16802016 2025-07-27,22:08:08.000,208,11046216,-795,0,1753654087,12954.948332049993,37.60210329000256,54228.1470588 2025-07-27,22:08:09.000,208,11046201,-795,0,1753654088,12954.934859429988,37.53866112000105,54227.87456112001 2025-07-27,22:08:10.000,208,11046210,-795,0,1753654089,12954.827078469993,37.53161199000169,54227.70687024001 2025-07-27,22:08:11.000,208,11046179,-795,0,1753654090,12954.786660609992,37.510464600003615,54227.93045808 2025-07-27,22:08:12.000,208,11046228,-795,0,1753654091,12954.752979060002,37.48931720999826,54228.02827776 2025-07-27,22:08:13.000,208,11046144,-795,0,1753654092,12954.685615959992,37.468169820000185,54228.356672400005 2025-07-27,22:08:14.000,208,11046194,-795,0,1753654093,12954.638461789997,37.4822680799989,54228.41256936 2025-07-27,22:08:15.000,208,11046230,-795,0,1753654094,12954.631725480001,37.510464600003615,54228.10513608 2025-07-27,22:08:16.000,208,11046196,-795,0,1753654095,12954.624989169992,37.44702243000211,54228.1470588 2025-07-27,22:08:17.000,208,11046237,-795,0,1753654096,12954.631725480001,37.3483346100038,54227.95840656 2025-07-27,22:08:18.000,208,11046213,-795,0,1753654097,12954.598043929996,37.37653113000124,54227.902509600004 2025-07-27,22:08:19.000,208,11046183,-795,0,1753654098,12954.530680830001,37.33423634999781,54228.02827776 2025-07-27,22:08:20.000,208,11046216,-795,0,1753654099,12954.476790349996,37.31308895999973,54227.9374452 2025-07-27,22:08:21.000,208,11046166,-795,0,1753654100,12954.483526659991,37.29899070000101,54228.27282696 2025-07-27,22:08:22.000,208,11046168,-795,0,1753654101,12954.463317729991,37.284892440002295,54228.23090424001 2025-07-27,22:08:23.000,208,11046223,-795,0,1753654102,12954.503735589991,37.228499400000146,54228.22391712 2025-07-27,22:08:24.000,208,11046220,-795,0,1753654103,12954.503735589991,37.24964678999822,54228.22391712 2025-07-27,22:08:25.000,208,11046158,-795,0,1753654104,12954.503735589991,37.21440114000143,54227.93045808 2025-07-27,22:08:26.000,208,11046195,-795,0,1753654105,12954.571098690001,37.19325375000335,54227.902509600004 2025-07-27,22:08:27.000,208,11046226,-795,0,1753654106,12954.537417139996,37.20735201000207,54227.902509600004 2025-07-27,22:08:28.000,208,11046222,-795,0,1753654107,12954.584571309992,37.228499400000146,54228.01430352001 2025-07-27,22:08:29.000,208,11046232,-795,0,1753654108,12954.537417139996,37.27079418000358,54228.237891360004 2025-07-27,22:08:30.000,208,11046233,-795,0,1753654109,12954.604780239992,37.32718721999845,54228.23090424001 2025-07-27,22:08:31.000,208,11046202,-795,0,1753654110,12954.651934410002,37.411776779998036,54228.08417472001 2025-07-27,22:08:32.000,208,11046247,-795,0,1753654111,12954.746242749992,37.44702243000211,54228.140071680005 2025-07-27,22:08:33.000,208,11046207,-795,0,1753654112,12954.874232640002,37.454071560001466,54227.923470960006 2025-07-27,22:08:34.000,208,11046195,-795,0,1753654113,12954.914650500003,37.54571025000041,54227.91648384001 2025-07-27,22:08:35.000,208,11046196,-795,0,1753654114,12954.968540979993,37.56685763999849,54227.89552248001 2025-07-27,22:08:36.000,208,11046179,-795,0,1753654115,12954.988749909993,37.65849633000471,54228.04923912 2025-07-27,22:08:37.000,208,11046257,-795,0,1753654116,12955.056113009989,37.700791110000864,54228.36365952 2025-07-27,22:08:38.000,208,11046198,-795,0,1753654117,12955.069585629994,37.73603675999766,54228.356672400005 2025-07-27,22:08:39.000,208,11046177,-795,0,1753654118,12955.143685039999,37.813577189997886,54228.4614792 2025-07-27,22:08:40.000,208,11046186,-795,0,1753654119,12955.143685039999,37.862921100000676,54228.03526488001 2025-07-27,22:08:41.000,208,11046155,-795,0,1753654120,12955.190839209994,37.862921100000676,54227.88853536 2025-07-27,22:08:42.000,208,11046214,-795,0,1753654121,12955.271674929994,37.884068489998754,54228.09814896 2025-07-27,22:08:43.000,208,11046238,-795,0,1753654122,12955.291883859994,37.862921100000676,54228.01430352001 2025-07-27,22:08:44.000,208,11046207,-795,0,1753654123,12955.26493862,37.89111761999811,54228.41955648001 2025-07-27,22:08:45.000,208,11046179,-795,0,1753654124,12955.26493862,37.8417737100026,54228.44051784 2025-07-27,22:08:46.000,208,11046201,-795,0,1753654125,12955.136948729989,37.83472458000324,54228.391608 2025-07-27,22:08:47.000,208,11046239,-795,0,1753654126,12955.184102899999,37.79947892999917,54228.49641480001 2025-07-27,22:08:48.000,208,11046172,-795,0,1753654127,12955.136948729989,37.78538067000045,54228.03526488001 2025-07-27,22:08:49.000,208,11046178,-795,0,1753654128,12955.17736658999,37.743085890004295,54227.97936792 2025-07-27,22:08:50.000,208,11046200,-795,0,1753654129,12955.062849319998,37.72193849999894,54227.90949672 2025-07-27,22:08:51.000,208,11046225,-795,0,1753654130,12955.008958839993,37.63029981,54227.95840656 2025-07-27,22:08:52.000,208,11046206,-795,0,1753654131,12954.921386809998,37.57390676999785,54228.34269816 2025-07-27,22:08:53.000,208,11046172,-795,0,1753654132,12954.988749909993,37.58800503000384,54228.56628600001 2025-07-27,22:08:54.000,208,11046181,-795,0,1753654133,12954.961804669998,37.53866112000105,54228.6710928 2025-07-27,22:08:55.000,208,11046173,-795,0,1753654134,12954.874232640002,37.48931720999826,54228.41256936 2025-07-27,22:08:56.000,208,11046192,-795,0,1753654135,12954.921386809998,37.4822680799989,54228.0771876 2025-07-27,22:08:57.000,208,11046213,-795,0,1753654136,12954.894441570003,37.411776779998036,54228.06321336001 2025-07-27,22:08:58.000,208,11046178,-795,0,1753654137,12954.921386809998,37.3483346100038,54228.16802016 2025-07-27,22:08:59.000,208,11046182,-795,0,1753654138,12954.982013599998,37.30603983000037,54228.258852720006 2025-07-27,22:09:00.000,208,11046185,-795,0,1753654139,12954.793396920002,37.341285480004444,54228.356672400005 2025-07-27,22:09:01.000,208,11046220,-795,0,1753654140,12954.806869539992,37.29899070000101,54228.56628600001 2025-07-27,22:09:02.000,208,11046199,-795,0,1753654141,12954.793396920002,37.26374505000422,54228.5313504 2025-07-27,22:09:03.000,208,11046208,-795,0,1753654142,12954.827078469993,37.22145027000079,54228.31474968 2025-07-27,22:09:04.000,208,11046177,-795,0,1753654143,12954.854023710002,37.235548529999505,54228.34968528001 2025-07-27,22:09:05.000,208,11046147,-795,0,1753654144,12954.887705259993,37.242597659998864,54228.15404592 2025-07-27,22:09:06.000,208,11046191,-795,0,1753654145,12954.914650500003,37.242597659998864,54228.13308456001 2025-07-27,22:09:07.000,208,11046220,-795,0,1753654146,12954.948332049993,37.26374505000422,54228.39859512001 2025-07-27,22:09:08.000,208,11046157,-795,0,1753654147,12954.955068359988,37.32718721999845,54228.43353072 2025-07-27,22:09:09.000,208,11046182,-795,0,1753654148,12955.029167769993,37.3483346100038,54228.68506704001 2025-07-27,22:09:10.000,208,11046187,-795,0,1753654149,12954.941595739998,37.36948200000188,54228.50340192 2025-07-27,22:09:11.000,208,11046159,-795,0,1753654150,12954.955068359988,37.341285480004444,54228.258852720006 2025-07-27,22:09:12.000,208,11046173,-795,0,1753654151,12954.995486219988,37.39767851999932,54228.27282696 2025-07-27,22:09:13.000,208,11046195,-795,0,1753654152,12955.116739799989,37.461120690000826,54228.16802016 2025-07-27,22:09:14.000,208,11046199,-795,0,1753654153,12955.116739799989,37.56685763999849,54228.2868012 2025-07-27,22:09:15.000,208,11046188,-795,0,1753654154,12955.123476109999,37.56685763999849,54228.49641480001 2025-07-27,22:09:16.000,208,11046203,-795,0,1753654155,12955.056113009989,37.54571025000041,54228.34968528001 2025-07-27,22:09:17.000,208,11046220,-795,0,1753654156,12955.143685039999,37.55980850999913,54228.44750496001 2025-07-27,22:09:18.000,208,11046210,-795,0,1753654157,12955.170630279994,37.510464600003615,54228.38462088 2025-07-27,22:09:19.000,208,11046199,-795,0,1753654158,12955.211048139994,37.4963663400049,54228.37763376001 2025-07-27,22:09:20.000,208,11046202,-795,0,1753654159,12955.130212419994,37.468169820000185,54228.307762560005 2025-07-27,22:09:21.000,208,11046197,-795,0,1753654160,12955.204311829999,37.468169820000185,54228.307762560005 2025-07-27,22:09:22.000,208,11046218,-795,0,1753654161,12955.28514755,37.41882591000467,54228.51038904 2025-07-27,22:09:23.000,208,11046193,-795,0,1753654162,12955.28514755,37.37653113000124,54228.48244056 2025-07-27,22:09:24.000,208,11046157,-795,0,1753654163,12955.28514755,37.36243287000252,54228.41256936 2025-07-27,22:09:25.000,208,11046181,-795,0,1753654164,12955.27841123999,37.3483346100038,54228.32872392001 2025-07-27,22:09:26.000,208,11046190,-795,0,1753654165,12955.28514755,37.277843310002936,54228.258852720006 2025-07-27,22:09:27.000,208,11046194,-795,0,1753654166,12955.30535648,37.27079418000358,54228.22391712 2025-07-27,22:09:28.000,208,11046190,-795,0,1753654167,12955.35924695999,37.291941570001654,54228.39859512001 2025-07-27,22:09:29.000,208,11046150,-795,0,1753654168,12955.36598327,37.284892440002295,54228.38462088 2025-07-27,22:09:30.000,208,11046200,-795,0,1753654169,12955.271674929994,37.39062938999996,54228.20994288001 2025-07-27,22:09:31.000,208,11046228,-795,0,1753654170,12955.40640113,37.39062938999996,54228.30077544001 2025-07-27,22:09:32.000,208,11046182,-795,0,1753654171,12955.433346369995,37.3483346100038,54228.29378832 2025-07-27,22:09:33.000,208,11046215,-795,0,1753654172,12955.40640113,37.39062938999996,54228.21693 2025-07-27,22:09:34.000,208,11046189,-795,0,1753654173,12955.41987374999,37.3835802600006,54227.99334216001 2025-07-27,22:09:35.000,208,11046200,-795,0,1753654174,12955.473764229995,37.39062938999996,54228.23090424001 2025-07-27,22:09:36.000,208,11046191,-795,0,1753654175,12955.453555299995,37.40472764999868,54228.140071680005 2025-07-27,22:09:37.000,208,11046177,-715,0,1753654176,12955.514182089995,37.37653113000124,54228.188981520005 2025-07-27,22:09:38.000,208,11046197,-795,0,1753654177,12955.5882815,37.411776779998036,54228.44750496001 2025-07-27,22:09:39.000,208,11046151,-795,0,1753654178,12955.58154518999,37.40472764999868,54228.17500728 2025-07-27,22:09:40.000,208,11046171,-795,0,1753654179,12955.534391019995,37.43292417000339,54228.08417472001 2025-07-27,22:09:41.000,208,11046158,-795,0,1753654180,12955.615226739996,37.454071560001466,54228.12609744 2025-07-27,22:09:42.000,208,11046179,-795,0,1753654181,12955.64890829,37.43997330000275,54227.82565128001 2025-07-27,22:09:43.000,208,11046172,-795,0,1753654182,12955.790370800001,37.461120690000826,54228.15404592 2025-07-27,22:09:44.000,208,11046174,-795,0,1753654183,12955.877942829997,37.4963663400049,54228.25186560001 2025-07-27,22:09:45.000,208,11046176,-795,0,1753654184,12955.925096999992,37.517513730002975,54228.16802016 2025-07-27,22:09:46.000,208,11046208,-795,0,1753654185,12955.978987479997,37.60915242000192,54228.51737616001 2025-07-27,22:09:47.000,208,11046191,-795,0,1753654186,12956.154131539988,37.651447199998074,54228.48942768 2025-07-27,22:09:48.000,208,11046214,-795,0,1753654187,12956.261912499998,37.66554546000407,54228.49641480001 2025-07-27,22:09:49.000,208,11046183,-795,0,1753654188,12956.369693459994,37.743085890004295,54228.37763376001 2025-07-27,22:09:50.000,208,11046203,-795,0,1753654189,12956.389902389994,37.750135020003654,54228.09814896 2025-07-27,22:09:51.000,208,11046236,-795,0,1753654190,12956.49768334999,37.813577189997886,54228.307762560005 2025-07-27,22:09:52.000,208,11046228,-795,0,1753654191,12956.62567324,37.84882284000196,54228.405582240004 2025-07-27,22:09:53.000,208,11046166,-795,0,1753654192,12956.672827409995,37.89816675000475,54228.43353072 2025-07-27,22:09:54.000,208,11046187,-795,0,1753654193,12956.78060836999,37.9404615300009,54228.74795112 2025-07-27,22:09:55.000,208,11046181,-795,0,1753654194,12956.915334569996,37.96865804999834,54228.5313504 2025-07-27,22:09:56.000,208,11046191,-795,0,1753654195,12956.996170289996,37.96160891999898,54228.55929888 2025-07-27,22:09:57.000,208,11046223,-795,0,1753654196,12956.996170289996,37.926363270002184,54228.18199440001 2025-07-27,22:09:58.000,208,11046217,-795,0,1753654197,12956.989433980001,37.89816675000475,54228.140071680005 2025-07-27,22:09:59.000,208,11046182,-795,0,1753654198,12957.043324459992,37.8417737100026,54228.49641480001 2025-07-27,22:10:00.000,208,11046171,-795,0,1753654199,12956.989433980001,37.813577189997886,54228.48244056 2025-07-27,22:10:01.000,208,11046184,-795,0,1753654200,12956.982697669991,37.76423328000237,54228.810835200005 2025-07-27,22:10:02.000,208,11046211,-795,0,1753654201,12956.881653019991,37.700791110000864,54228.810835200005 2025-07-27,22:10:03.000,208,11046148,-795,0,1753654202,12956.881653019991,37.66554546000407,54228.72000264 2025-07-27,22:10:04.000,208,11046212,-795,0,1753654203,12956.80081729999,37.58095590000448,54228.740964000004 2025-07-27,22:10:05.000,208,11046160,-795,0,1753654204,12956.71998157999,37.524562860002334,54228.43353072 2025-07-27,22:10:06.000,208,11046235,-795,0,1753654205,12956.55831013999,37.475218949999544,54228.370646639996 2025-07-27,22:10:07.000,208,11046179,-795,0,1753654206,12956.511155969994,37.4822680799989,54228.46846632001 2025-07-27,22:10:08.000,208,11046168,-795,0,1753654207,12956.48421073,37.454071560001466,54228.692054160005 2025-07-27,22:10:09.000,208,11046208,-795,0,1753654208,12956.443792869999,37.468169820000185,54228.9855132 2025-07-27,22:10:10.000,208,11046179,-795,0,1753654209,12956.261912499998,37.4822680799989,54228.75493824001 2025-07-27,22:10:11.000,208,11046163,-795,0,1753654210,12956.275385119989,37.43292417000339,54228.706028399996 2025-07-27,22:10:12.000,208,11046179,-795,0,1753654211,12956.302330359998,37.517513730002975,54228.6012216 2025-07-27,22:10:13.000,208,11046178,-795,0,1753654212,12956.315802979989,37.510464600003615,54228.307762560005 2025-07-27,22:10:14.000,208,11046210,-795,0,1753654213,12956.255176189989,37.53161199000169,54228.20295576001 2025-07-27,22:10:15.000,208,11046237,-795,0,1753654214,12956.228230949993,37.524562860002334,54228.11911032 2025-07-27,22:10:16.000,208,11046238,-795,0,1753654215,12956.275385119989,37.58095590000448,54228.48244056 2025-07-27,22:10:17.000,208,11046168,-795,0,1753654216,12956.389902389994,37.67259459000343,54228.908654880004 2025-07-27,22:10:18.000,208,11046208,-795,0,1753654217,12956.443792869999,37.71488936999958,54228.859745040005 2025-07-27,22:10:19.000,208,11046179,-795,0,1753654218,12956.45726548999,37.79242979999981,54228.65013144 2025-07-27,22:10:20.000,208,11046173,-795,0,1753654219,12956.450529179994,37.884068489998754,54228.25186560001 2025-07-27,22:10:21.000,208,11046207,-795,0,1753654220,12956.52462859,37.912265010003466,54228.15404592 2025-07-27,22:10:22.000,208,11046198,-795,0,1753654221,12956.571782759995,37.96865804999834,54228.091161840006 2025-07-27,22:10:23.000,208,11046193,-795,0,1753654222,12956.713245269995,38.03210021999985,54228.17500728 2025-07-27,22:10:24.000,208,11046174,-795,0,1753654223,12956.794080989996,38.08144413000264,54228.62917008 2025-07-27,22:10:25.000,208,11046182,-795,0,1753654224,12956.901861949991,38.144886300004146,54228.94359048 2025-07-27,22:10:26.000,208,11046159,-795,0,1753654225,12956.935543499996,38.22947586000373,54228.85275792001 2025-07-27,22:10:27.000,208,11046168,-795,0,1753654226,12956.989433980001,38.22242673000437,54228.761925360006 2025-07-27,22:10:28.000,208,11046136,-795,0,1753654227,12957.097214939997,38.26472151000053,54228.25186560001 2025-07-27,22:10:29.000,208,11046206,-795,0,1753654228,12957.130896490002,38.278819769999245,54228.27981408001 2025-07-27,22:10:30.000,208,11046171,-795,0,1753654229,12957.144369109992,38.29291802999796,54228.20994288001 2025-07-27,22:10:31.000,208,11046212,-795,0,1753654230,12957.204995899992,38.2999671600046,54228.23090424001 2025-07-27,22:10:32.000,208,11046169,-795,0,1753654231,12957.258886379997,38.2999671600046,54228.85275792001 2025-07-27,22:10:33.000,208,11046212,-795,0,1753654232,12957.359931029998,38.271770639999886,54229.01346168 2025-07-27,22:10:34.000,208,11046171,-795,0,1753654233,12957.400348889998,38.20127933999902,54229.00647456 2025-07-27,22:10:35.000,208,11046139,-795,0,1753654234,12957.393612579988,38.18013195000094,54229.02044880001 2025-07-27,22:10:36.000,208,11046189,-795,0,1753654235,12957.400348889998,38.046198479998566,54228.44750496001 2025-07-27,22:10:37.000,208,11046203,-795,0,1753654236,12957.346458409993,37.9757071799977,54228.356672400005 2025-07-27,22:10:38.000,208,11046194,-795,0,1753654237,12957.312776860002,37.89111761999811,54228.34269816 2025-07-27,22:10:39.000,208,11046183,-795,0,1753654238,12957.366667339993,37.79242979999981,54228.48244056 2025-07-27,22:10:40.000,208,11046164,-795,0,1753654239,12957.299304239998,37.70784024000022,54228.80384808001 2025-07-27,22:10:41.000,208,11046162,-795,0,1753654240,12957.272359000002,37.60915242000192,54229.01346168 2025-07-27,22:10:42.000,208,11046180,-795,0,1753654241,12957.279095309998,37.53866112000105,54229.08333288 2025-07-27,22:10:43.000,208,11046137,-795,0,1753654242,12957.204995899992,37.43997330000275,54228.75493824001 2025-07-27,22:10:44.000,208,11046167,-795,0,1753654243,12957.164578039992,37.39767851999932,54228.71301552001 2025-07-27,22:10:45.000,208,11046202,-795,0,1753654244,12957.117423869997,37.411776779998036,54228.43353072 2025-07-27,22:10:46.000,208,11046166,-795,0,1753654245,12957.130896490002,37.35538374000316,54228.44051784 2025-07-27,22:10:47.000,208,11046171,-795,0,1753654246,12957.164578039992,37.39767851999932,54228.83179656001 2025-07-27,22:10:48.000,208,11046150,-795,0,1753654247,12957.231941140002,37.36948200000188,54228.9855132 2025-07-27,22:10:49.000,208,11046165,-795,0,1753654248,12957.191523280002,37.36948200000188,54229.146216960005 2025-07-27,22:10:50.000,208,11046198,-795,0,1753654249,12957.211732210002,37.36243287000252,54228.9855132 2025-07-27,22:10:51.000,208,11046117,-795,0,1753654250,12957.198259589997,37.39062938999996,54228.740964000004 2025-07-27,22:10:52.000,208,11046151,-795,0,1753654251,12957.312776860002,37.36243287000252,54228.78987384 2025-07-27,22:10:53.000,208,11046153,-795,0,1753654252,12957.373403649988,37.461120690000826,54228.63615720001 2025-07-27,22:10:54.000,208,11046200,-795,0,1753654253,12957.332985790003,37.524562860002334,54228.643144320005 2025-07-27,22:10:55.000,208,11046193,-795,0,1753654254,12957.386876269993,37.55275937999977,54228.83878368 2025-07-27,22:10:56.000,208,11046166,-795,0,1753654255,12957.548547709994,37.54571025000041,54229.04839728001 2025-07-27,22:10:57.000,208,11046204,-795,0,1753654256,12957.690010219994,37.57390676999785,54229.15320408 2025-07-27,22:10:58.000,208,11046187,-795,0,1753654257,12957.70348284,37.58095590000448,54229.1601912 2025-07-27,22:10:59.000,208,11046212,-795,0,1753654258,12957.75737331999,37.58095590000448,54229.041410159996 2025-07-27,22:11:00.000,208,11046170,-795,0,1753654259,12957.70348284,37.637348939999356,54228.86673216 2025-07-27,22:11:01.000,208,11046156,-795,0,1753654260,12957.791054869995,37.60915242000192,54228.978526080005 2025-07-27,22:11:02.000,208,11046156,-795,0,1753654261,12957.79779117999,37.651447199998074,54228.859745040005 2025-07-27,22:11:03.000,208,11046198,-795,0,1753654262,12957.82473642,37.700791110000864,54229.11826848001 2025-07-27,22:11:04.000,208,11046187,-795,0,1753654263,12957.831472729995,37.66554546000407,54229.22307528 2025-07-27,22:11:05.000,208,11046192,-795,0,1753654264,12957.78431856,37.66554546000407,54229.13224272 2025-07-27,22:11:06.000,208,11046188,-795,0,1753654265,12957.750637009995,37.60210329000256,54228.97153896001 2025-07-27,22:11:07.000,208,11046126,-795,0,1753654266,12957.730428079994,37.55980850999913,54228.978526080005 2025-07-27,22:11:08.000,208,11046256,-795,0,1753654267,12957.65632866999,37.60210329000256,54228.95756472 2025-07-27,22:11:09.000,208,11046226,-795,0,1753654268,12957.629383429994,37.58095590000448,54229.01346168 2025-07-27,22:11:10.000,208,11046178,-795,0,1753654269,12957.528338779994,37.62325068000064,54228.92262912001 2025-07-27,22:11:11.000,208,11046239,-795,0,1753654270,12957.434030439988,37.60915242000192,54228.85275792001 2025-07-27,22:11:12.000,208,11046204,-795,0,1753654271,12957.380139959998,37.57390676999785,54229.041410159996 2025-07-27,22:11:13.000,208,11046141,-795,0,1753654272,12957.386876269993,37.53161199000169,54229.13922984001 2025-07-27,22:11:14.000,208,11046177,-795,0,1753654273,12957.312776860002,37.48931720999826,54228.915642 2025-07-27,22:11:15.000,208,11046158,-795,0,1753654274,12957.258886379997,37.454071560001466,54229.08333288 2025-07-27,22:11:16.000,208,11046226,-795,0,1753654275,12957.178050659997,37.43997330000275,54229.01346168 2025-07-27,22:11:17.000,208,11046210,-795,0,1753654276,12957.204995899992,37.4822680799989,54229.02044880001 2025-07-27,22:11:18.000,208,11046196,-795,0,1753654277,12957.191523280002,37.4822680799989,54229.376791919996 2025-07-27,22:11:19.000,208,11046178,-795,0,1753654278,12957.144369109992,37.55275937999977,54229.27198512 2025-07-27,22:11:20.000,208,11046200,-795,0,1753654279,12957.130896490002,37.57390676999785,54229.244036640004 2025-07-27,22:11:21.000,208,11046192,-795,0,1753654280,12957.211732210002,37.60210329000256,54229.30692072001 2025-07-27,22:11:22.000,208,11046206,-795,0,1753654281,12957.265622689993,37.61620155000128,54229.08333288 2025-07-27,22:11:23.000,208,11046081,-795,0,1753654282,12957.285831619993,37.644398069998715,54229.2300624 2025-07-27,22:11:24.000,208,11046167,-795,0,1753654283,12957.326249479993,37.651447199998074,54229.264998000006 2025-07-27,22:11:25.000,208,11046211,-795,0,1753654284,12957.299304239998,37.72193849999894,54229.13922984001 2025-07-27,22:11:26.000,208,11046242,-795,0,1753654285,12957.326249479993,37.750135020003654,54229.411727520004 2025-07-27,22:11:27.000,208,11046183,-795,0,1753654286,12957.427294129993,37.813577189997886,54229.376791919996 2025-07-27,22:11:28.000,208,11046211,-795,0,1753654287,12957.467711989993,37.79947892999917,54229.411727520004 2025-07-27,22:11:29.000,208,11046193,-795,0,1753654288,12957.434030439988,37.82062632000452,54229.3698048 2025-07-27,22:11:30.000,208,11046221,-795,0,1753654289,12957.380139959998,37.77833154000109,54228.99250032 2025-07-27,22:11:31.000,208,11046154,-795,0,1753654290,12957.400348889998,37.743085890004295,54229.1601912 2025-07-27,22:11:32.000,208,11046177,-795,0,1753654291,12957.434030439988,37.693741980001505,54229.244036640004 2025-07-27,22:11:33.000,208,11046157,-795,0,1753654292,12957.393612579988,37.66554546000407,54229.34185632 2025-07-27,22:11:34.000,208,11046179,-795,0,1753654293,12957.366667339993,37.651447199998074,54229.70518656 2025-07-27,22:11:35.000,208,11046191,-795,0,1753654294,12957.292567930002,37.651447199998074,54229.41871464 2025-07-27,22:11:36.000,208,11046169,-795,0,1753654295,12957.245413759993,37.60210329000256,54229.46762448 2025-07-27,22:11:37.000,208,11046135,-795,0,1753654296,12957.238677449997,37.55275937999977,54229.56544416 2025-07-27,22:11:38.000,208,11046185,-795,0,1753654297,12957.211732210002,37.53866112000105,54229.244036640004 2025-07-27,22:11:39.000,208,11046162,-795,0,1753654298,12957.191523280002,37.503415470004256,54229.27198512 2025-07-27,22:11:40.000,208,11046192,-795,0,1753654299,12957.056797079997,37.475218949999544,54229.264998000006 2025-07-27,22:11:41.000,208,11046213,-795,0,1753654300,12957.050060770001,37.454071560001466,54229.32089496 2025-07-27,22:11:42.000,208,11046190,-795,0,1753654301,12957.070269700002,37.468169820000185,54229.62134112001 2025-07-27,22:11:43.000,208,11046165,-795,0,1753654302,12956.989433980001,37.454071560001466,54229.313907840005 2025-07-27,22:11:44.000,208,11046167,-795,0,1753654303,12957.211732210002,37.4822680799989,54229.51653432 2025-07-27,22:11:45.000,208,11046141,-795,0,1753654304,12957.225204829992,37.43997330000275,54229.47461160001 2025-07-27,22:11:46.000,208,11046167,-795,0,1753654305,12957.265622689993,37.411776779998036,54229.18813968001 2025-07-27,22:11:47.000,208,11046183,-795,0,1753654306,12957.231941140002,37.35538374000316,54229.04839728001 2025-07-27,22:11:48.000,208,11046116,-795,0,1753654307,12957.258886379997,37.36948200000188,54229.38377904001 2025-07-27,22:11:49.000,208,11046168,-795,0,1753654308,12957.312776860002,37.29899070000101,54229.34185632 2025-07-27,22:11:50.000,208,11046193,-795,0,1753654309,12957.265622689993,37.30603983000037,54229.649289600005 2025-07-27,22:11:51.000,208,11046164,-795,0,1753654310,12957.279095309998,37.22145027000079,54229.60736688 2025-07-27,22:11:52.000,208,11046215,-795,0,1753654311,12957.292567930002,37.14390984000056,54229.51653432 2025-07-27,22:11:53.000,208,11046183,-795,0,1753654312,12957.339722099998,37.066369410000334,54229.481598720005 2025-07-27,22:11:54.000,208,11046173,-795,0,1753654313,12957.326249479993,36.97473072000139,54229.23704952001 2025-07-27,22:11:55.000,208,11046231,-795,0,1753654314,12957.211732210002,36.840797249999014,54229.0553844 2025-07-27,22:11:56.000,208,11046177,-795,0,1753654315,12957.083742319992,36.79850247000286,54229.16717832001 2025-07-27,22:11:57.000,208,11046125,-795,0,1753654316,12957.171314350002,36.68571638999856,54229.27897224 2025-07-27,22:11:58.000,208,11046171,-795,0,1753654317,12957.184786969992,36.62932335000369,54229.7540964 2025-07-27,22:11:59.000,208,11046192,-795,0,1753654318,12957.157841729997,36.62227422000433,54229.69121232001 2025-07-27,22:12:00.000,208,11046191,-795,0,1753654319,12957.157841729997,36.594077699999616,54229.41871464 2025-07-27,22:12:01.000,208,11046179,-795,0,1753654320,12957.231941140002,36.53768466000474,54229.30692072001 2025-07-27,22:12:02.000,208,11046200,-795,0,1753654321,12957.306040549993,36.57293031000154,54229.313907840005 2025-07-27,22:12:03.000,208,11046122,-795,0,1753654322,12957.393612579988,36.62227422000433,54229.2999336 2025-07-27,22:12:04.000,208,11046205,-795,0,1753654323,12957.427294129993,36.66456900000048,54229.51653432 2025-07-27,22:12:05.000,208,11046254,-795,0,1753654324,12957.454239369988,36.75620768999943,54229.55845704 2025-07-27,22:12:06.000,208,11046205,-795,0,1753654325,12957.440766749998,36.84784637999837,54229.66326384 2025-07-27,22:12:07.000,208,11046145,-795,0,1753654326,12957.575492949989,36.939485070004594,54229.83794184001 2025-07-27,22:12:08.000,208,11046210,-795,0,1753654327,12957.71695545999,37.01702550000482,54229.712173679996 2025-07-27,22:12:09.000,208,11046187,-795,0,1753654328,12957.72369177,37.1368607100012,54229.313907840005 2025-07-27,22:12:10.000,208,11046219,-795,0,1753654329,12957.69674652999,37.17915549000463,54229.146216960005 2025-07-27,22:12:11.000,208,11046168,-795,0,1753654330,12957.73716438999,37.27079418000358,54229.18813968001 2025-07-27,22:12:12.000,208,11046145,-755,0,1753654331,12957.75737331999,37.31308895999973,54229.439676 2025-07-27,22:12:13.000,208,11046156,-795,0,1753654332,12957.669801289994,37.42587504000403,54229.712173679996 2025-07-27,22:12:14.000,208,11046162,-795,0,1753654333,12957.730428079994,37.461120690000826,54229.8239676 2025-07-27,22:12:15.000,208,11046197,-795,0,1753654334,12957.690010219994,37.517513730002975,54229.879864559996 2025-07-27,22:12:16.000,208,11046182,-795,0,1753654335,12957.663064979999,37.468169820000185,54229.544482799996 2025-07-27,22:12:17.000,208,11046212,-795,0,1753654336,12957.562020329999,37.475218949999544,54229.25102376 2025-07-27,22:12:18.000,208,11046154,-795,0,1753654337,12957.595701879989,37.475218949999544,54229.362817680005 2025-07-27,22:12:19.000,208,11046142,-795,0,1753654338,12957.501393539998,37.42587504000403,54229.35583056001 2025-07-27,22:12:20.000,208,11046180,-795,0,1753654339,12957.332985790003,37.3835802600006,54229.2999336 2025-07-27,22:12:21.000,208,11046158,-795,0,1753654340,12957.359931029998,37.42587504000403,54229.67723808 2025-07-27,22:12:22.000,208,11046170,-795,0,1753654341,12957.285831619993,37.36243287000252,54229.6842252 2025-07-27,22:12:23.000,208,11046196,-795,0,1753654342,12957.238677449997,37.41882591000467,54229.69121232001 2025-07-27,22:12:24.000,208,11046207,-795,0,1753654343,12957.245413759993,37.36243287000252,54229.39076616 2025-07-27,22:12:25.000,208,11046157,-795,0,1753654344,12957.144369109992,37.33423634999781,54229.16717832001 2025-07-27,22:12:26.000,208,11046141,-795,0,1753654345,12957.083742319992,37.31308895999973,54229.10429424 2025-07-27,22:12:27.000,208,11046149,-795,0,1753654346,12957.077006009997,37.32013808999909,54229.146216960005 2025-07-27,22:12:28.000,208,11046094,-795,0,1753654347,12956.996170289996,37.242597659998864,54229.432688880006 2025-07-27,22:12:29.000,208,11046195,-795,0,1753654348,12956.955752429996,37.25669592000486,54229.712173679996 2025-07-27,22:12:30.000,208,11046208,-795,0,1753654349,12956.90859826,37.19325375000335,54229.67025096001 2025-07-27,22:12:31.000,208,11046188,-795,0,1753654350,12956.854707779996,37.12276245000248,54229.72614792 2025-07-27,22:12:32.000,208,11046219,-795,0,1753654351,12956.881653019991,37.052271150001616,54229.2999336 2025-07-27,22:12:33.000,208,11046187,-755,0,1753654352,12956.861444089991,36.98177985000075,54229.313907840005 2025-07-27,22:12:34.000,208,11046182,-795,0,1753654353,12956.794080989996,36.93243593999796,54229.2999336 2025-07-27,22:12:35.000,208,11046137,-795,0,1753654354,12956.72671789,36.89719029000116,54229.28595936001 2025-07-27,22:12:36.000,208,11046194,-795,0,1753654355,12956.64588217,36.85489550999773,54229.47461160001 2025-07-27,22:12:37.000,208,11046107,-795,0,1753654356,12956.71998157999,36.840797249999014,54229.66326384 2025-07-27,22:12:38.000,208,11046154,-795,0,1753654357,12956.61893692999,36.78440421000414,54229.72614792 2025-07-27,22:12:39.000,208,11046191,-795,0,1753654358,12956.591991689995,36.78440421000414,54229.59339264001 2025-07-27,22:12:40.000,208,11046190,-795,0,1753654359,12956.52462859,36.78440421000414,54229.313907840005 2025-07-27,22:12:41.000,208,11046143,-795,0,1753654360,12956.55831013999,36.840797249999014,54229.10429424 2025-07-27,22:12:42.000,208,11046180,-795,0,1753654361,12956.61893692999,36.819649860000936,54229.20211392 2025-07-27,22:12:43.000,208,11046106,-795,0,1753654362,12956.58525538,36.85489550999773,54229.32089496 2025-07-27,22:12:44.000,208,11046180,-795,0,1753654363,12956.6660911,36.93243593999796,54229.39775328 2025-07-27,22:12:45.000,208,11046152,-795,0,1753654364,12956.65935478999,37.01702550000482,54229.41871464 2025-07-27,22:12:46.000,208,11046192,-795,0,1753654365,12956.71998157999,37.01702550000482,54229.45365024001 2025-07-27,22:12:47.000,208,11046244,-795,0,1753654366,12956.773872059995,37.108664190003765,54229.2300624 2025-07-27,22:12:48.000,208,11046214,-795,0,1753654367,12956.78734468,37.1368607100012,54229.08333288 2025-07-27,22:12:49.000,208,11046213,-795,0,1753654368,12956.982697669991,37.25669592000486,54229.06935864001 2025-07-27,22:12:50.000,208,11046180,-795,0,1753654369,12956.969225050001,37.32013808999909,54228.873719279996 2025-07-27,22:12:51.000,208,11046160,-795,0,1753654370,12957.083742319992,37.41882591000467,54229.195126800005 2025-07-27,22:12:52.000,208,11046156,-795,0,1753654371,12957.157841729997,37.524562860002334,54229.209101039996 2025-07-27,22:12:53.000,208,11046173,-795,0,1753654372,12957.198259589997,37.510464600003615,54229.21608816001 2025-07-27,22:12:54.000,208,11046164,-795,0,1753654373,12957.272359000002,37.53866112000105,54229.32089496 2025-07-27,22:12:55.000,208,11046176,-795,0,1753654374,12957.238677449997,37.5950541600032,54228.99948744001 2025-07-27,22:12:56.000,208,11046204,-795,0,1753654375,12957.272359000002,37.637348939999356,54228.93660336 2025-07-27,22:12:57.000,208,11046210,-795,0,1753654376,12957.279095309998,37.693741980001505,54228.92262912001 2025-07-27,22:12:58.000,208,11046173,-795,0,1753654377,12957.467711989993,37.73603675999766,54228.96455184 2025-07-27,22:12:59.000,208,11046174,-795,0,1753654378,12957.467711989993,37.79242979999981,54229.17416544 2025-07-27,22:13:10.000,208,11046197,-635,0,1753654389,12957.629383429994,37.62325068000064,54228.8457708 2025-07-27,22:13:11.000,208,11046197,-795,0,1753654390,12957.663064979999,37.57390676999785,54229.13224272 2025-07-27,22:13:12.000,208,11046177,-795,0,1753654391,12957.78431856,37.53161199000169,54229.34884344 2025-07-27,22:13:13.000,208,11046194,-795,0,1753654392,12957.77758224999,37.524562860002334,54229.40474040001 2025-07-27,22:13:14.000,208,11046202,-795,0,1753654393,12957.791054869995,37.53866112000105,54229.544482799996 2025-07-27,22:13:15.000,208,11046125,-795,0,1753654394,12957.69674652999,37.55275937999977,54229.2300624 2025-07-27,22:13:16.000,208,11046169,-795,0,1753654395,12957.7439007,37.55980850999913,54229.264998000006 2025-07-27,22:13:17.000,208,11046210,-795,0,1753654396,12957.750637009995,37.55980850999913,54229.34185632 2025-07-27,22:13:18.000,208,11046176,-755,0,1753654397,12957.69674652999,37.54571025000041,54228.99948744001 2025-07-27,22:13:19.000,208,11046164,-795,0,1753654398,12957.669801289994,37.54571025000041,54229.195126800005 2025-07-27,22:13:20.000,208,11046137,-795,0,1753654399,12957.582229259999,37.54571025000041,54229.04839728001 2025-07-27,22:13:21.000,208,11046187,-795,0,1753654400,12957.521602469998,37.56685763999849,54229.13922984001 2025-07-27,22:13:22.000,208,11046223,-795,0,1753654401,12957.508129849994,37.55275937999977,54229.432688880006 2025-07-27,22:13:23.000,208,11046105,-795,0,1753654402,12957.380139959998,37.62325068000064,54229.29294648 2025-07-27,22:13:24.000,208,11046168,-795,0,1753654403,12957.339722099998,37.60210329000256,54229.27198512 2025-07-27,22:13:25.000,208,11046192,-795,0,1753654404,12957.191523280002,37.63029981,54229.13224272 2025-07-27,22:13:26.000,208,11046176,-795,0,1753654405,12957.157841729997,37.60915242000192,54228.85275792001 2025-07-27,22:13:27.000,208,11046155,-795,0,1753654406,12957.083742319992,37.60210329000256,54229.027435920005 2025-07-27,22:13:28.000,208,11046220,-795,0,1753654407,12956.996170289996,37.644398069998715,54229.146216960005 2025-07-27,22:13:29.000,208,11046206,-795,0,1753654408,12956.969225050001,37.644398069998715,54229.2300624 2025-07-27,22:13:30.000,208,11046150,-795,0,1753654409,12956.854707779996,37.7289876299983,54229.313907840005 2025-07-27,22:13:31.000,208,11046166,-795,0,1753654410,12956.82102622999,37.750135020003654,54229.25102376 2025-07-27,22:13:32.000,208,11046197,-795,0,1753654411,12956.84797147,37.79242979999981,54229.21608816001 2025-07-27,22:13:33.000,208,11046190,-795,0,1753654412,12956.874916709996,37.83472458000324,54229.34884344 2025-07-27,22:13:34.000,208,11046144,-795,0,1753654413,12956.8681804,37.8417737100026,54229.041410159996 2025-07-27,22:13:35.000,208,11046181,-795,0,1753654414,12956.834498849996,37.90521588000411,54228.92262912001 2025-07-27,22:13:36.000,208,11046228,-795,0,1753654415,12956.90859826,37.933412400001544,54229.1601912 2025-07-27,22:13:37.000,208,11046194,-795,0,1753654416,12956.949016120001,37.98275631000433,54229.06237152 2025-07-27,22:13:38.000,208,11046206,-795,0,1753654417,12957.117423869997,38.06029674000456,54229.58640552 2025-07-27,22:13:39.000,208,11046186,-795,0,1753654418,12957.103951249992,38.06734587000392,54229.56544416 2025-07-27,22:13:40.000,208,11046206,-795,0,1753654419,12957.124160179992,38.13783717000479,54229.146216960005 2025-07-27,22:13:41.000,208,11046190,-795,0,1753654420,12957.211732210002,38.1871810800003,54229.18813968001 2025-07-27,22:13:42.000,208,11046151,-795,0,1753654421,12957.272359000002,38.13078803999815,54228.908654880004 2025-07-27,22:13:43.000,208,11046146,-795,0,1753654422,12957.339722099998,38.109640650000074,54229.041410159996 2025-07-27,22:13:44.000,208,11046168,-795,0,1753654423,12957.427294129993,38.088493260002,54229.25801088001 2025-07-27,22:13:45.000,208,11046188,-795,0,1753654424,12957.413821509988,38.07439500000328,54229.244036640004 2025-07-27,22:13:46.000,208,11046193,-795,0,1753654425,12957.447503059993,38.109640650000074,54229.5095472 2025-07-27,22:13:47.000,208,11046140,-795,0,1753654426,12957.501393539998,38.102591520000715,54229.56544416 2025-07-27,22:13:48.000,208,11046198,-795,0,1753654427,12957.514866159989,38.11668977999943,54229.29294648 2025-07-27,22:13:49.000,208,11046169,-795,0,1753654428,12957.508129849994,38.095542390001356,54229.28595936001 2025-07-27,22:13:50.000,208,11046167,-755,0,1753654429,12957.447503059993,38.03914934999921,54228.76891248 2025-07-27,22:13:51.000,208,11046195,-795,0,1753654430,12957.555284019989,38.046198479998566,54228.873719279996 2025-07-27,22:13:52.000,208,11046178,-795,0,1753654431,12957.602438189999,38.01095283000177,54229.2999336 2025-07-27,22:13:53.000,208,11046202,-795,0,1753654432,12957.622647119999,37.98980544000369,54229.432688880006 2025-07-27,22:13:54.000,208,11046217,-795,0,1753654433,12957.61591080999,38.01800196000113,54229.77505776 2025-07-27,22:13:55.000,208,11046143,-795,0,1753654434,12957.609174499994,38.01800196000113,54229.70518656 2025-07-27,22:13:56.000,208,11046212,-795,0,1753654435,12957.595701879989,38.02505109000049,54229.30692072001 2025-07-27,22:13:57.000,208,11046190,-795,0,1753654436,12957.501393539998,37.98980544000369,54229.15320408 2025-07-27,22:13:58.000,208,11046186,-795,0,1753654437,12957.521602469998,37.96160891999898,54228.95057760001 2025-07-27,22:13:59.000,208,11046197,-795,0,1753654438,12957.629383429994,37.96865804999834,54229.15320408 2025-07-27,22:14:00.000,208,11046160,-795,0,1753654439,12957.528338779994,37.9404615300009,54229.244036640004 2025-07-27,22:14:01.000,208,11046221,-795,0,1753654440,12957.562020329999,37.95455978999962,54229.38377904001 2025-07-27,22:14:02.000,208,11046168,-795,0,1753654441,12957.63611973999,37.919314140002825,54229.747109280004 2025-07-27,22:14:03.000,208,11046186,-795,0,1753654442,12957.602438189999,37.926363270002184,54229.80300624 2025-07-27,22:14:04.000,208,11046187,-795,0,1753654443,12957.61591080999,37.933412400001544,54229.55146992001 2025-07-27,22:14:05.000,208,11046176,-795,0,1753654444,12957.548547709994,37.877019359999395,54229.313907840005 2025-07-27,22:14:06.000,208,11046239,-795,0,1753654445,12957.508129849994,37.862921100000676,54229.11128136 2025-07-27,22:14:07.000,208,11046165,-795,0,1753654446,12957.548547709994,37.869970230000035,54229.25102376 2025-07-27,22:14:08.000,208,11046228,-795,0,1753654447,12957.535075089989,37.82767545000388,54229.2999336 2025-07-27,22:14:09.000,208,11046177,-795,0,1753654448,12957.494657229989,37.77128241000173,54229.55146992001 2025-07-27,22:14:10.000,208,11046160,-795,0,1753654449,12957.386876269993,37.79947892999917,54229.66326384 2025-07-27,22:14:11.000,208,11046114,-795,0,1753654450,12957.359931029998,37.78538067000045,54229.712173679996 2025-07-27,22:14:12.000,208,11046128,-795,0,1753654451,12957.346458409993,37.78538067000045,54229.768070640006 2025-07-27,22:14:13.000,208,11046229,-795,0,1753654452,12957.393612579988,37.750135020003654,54229.362817680005 2025-07-27,22:14:14.000,208,11046160,-795,0,1753654453,12957.312776860002,37.7289876299983,54229.28595936001 2025-07-27,22:14:15.000,208,11046200,-795,0,1753654454,12957.265622689993,37.71488936999958,54229.146216960005 2025-07-27,22:14:16.000,208,11046134,-795,0,1753654455,12957.279095309998,37.743085890004295,54229.20211392 2025-07-27,22:14:17.000,208,11046200,-795,0,1753654456,12957.272359000002,37.743085890004295,54229.747109280004 2025-07-27,22:14:18.000,208,11046219,-795,0,1753654457,12957.272359000002,37.78538067000045,54229.816980480005 2025-07-27,22:14:19.000,208,11046165,-795,0,1753654458,12957.198259589997,37.79242979999981,54229.78903200001 2025-07-27,22:14:20.000,208,11046184,-795,0,1753654459,12957.097214939997,37.8417737100026,54229.55845704 2025-07-27,22:14:21.000,208,11046193,-795,0,1753654460,12957.157841729997,37.82767545000388,54229.13922984001 2025-07-27,22:14:22.000,208,11046183,-795,0,1753654461,12957.110687560002,37.84882284000196,54229.13922984001 2025-07-27,22:14:23.000,208,11046153,-795,0,1753654462,12956.982697669991,37.89111761999811,54229.02044880001 2025-07-27,22:14:24.000,208,11046197,-795,0,1753654463,12957.063533389992,37.94751066000026,54229.2999336 2025-07-27,22:14:25.000,208,11046152,-795,0,1753654464,12956.975961359996,38.00390370000241,54229.698199440005 2025-07-27,22:14:26.000,208,11046177,-795,0,1753654465,12957.023115529992,38.13783717000479,54229.65627672 2025-07-27,22:14:27.000,208,11046111,-795,0,1753654466,12957.164578039992,38.18013195000094,54229.45365024001 2025-07-27,22:14:28.000,208,11046133,-795,0,1753654467,12957.393612579988,37.9404615300009,54229.2300624 2025-07-27,22:14:29.000,208,11046179,-715,0,1753654468,12957.339722099998,37.644398069998715,54229.13922984001 2025-07-27,22:14:30.000,208,11046157,-795,0,1753654469,12957.151105420002,37.55275937999977,54228.96455184 2025-07-27,22:14:31.000,208,11046172,-795,0,1753654470,12956.969225050001,37.55980850999913,54229.01346168 2025-07-27,22:14:32.000,208,11046179,-795,0,1753654471,12956.982697669991,37.55275937999977,54229.33486920001 2025-07-27,22:14:33.000,208,11046202,-795,0,1753654472,12957.002906599992,37.56685763999849,54229.579418400004 2025-07-27,22:14:34.000,208,11046210,-795,0,1753654473,12957.029851840001,37.57390676999785,54229.80999336001 2025-07-27,22:14:35.000,208,11046213,-795,0,1753654474,12957.029851840001,37.55980850999913,54229.80999336001 2025-07-27,22:14:36.000,208,11046185,-795,0,1753654475,12957.016379219996,37.55980850999913,54229.33486920001 2025-07-27,22:14:37.000,208,11046172,-795,0,1753654476,12957.002906599992,37.5950541600032,54229.34185632 2025-07-27,22:14:38.000,208,11046173,-795,0,1753654477,12957.144369109992,37.644398069998715,54229.195126800005 2025-07-27,22:14:39.000,208,11046216,-795,0,1753654478,12957.225204829992,37.70784024000022,54229.2300624 2025-07-27,22:14:40.000,208,11046199,-795,0,1753654479,12957.265622689993,37.79947892999917,54229.39775328 2025-07-27,22:14:41.000,208,11046189,-795,0,1753654480,12957.366667339993,37.877019359999395,54229.39775328 2025-07-27,22:14:42.000,208,11046200,-795,0,1753654481,12957.528338779994,37.926363270002184,54229.411727520004 2025-07-27,22:14:43.000,208,11046172,-795,0,1753654482,12957.622647119999,38.00390370000241,54229.712173679996 2025-07-27,22:14:44.000,208,11046213,-795,0,1753654483,12957.72369177,38.053247609997925,54229.47461160001 2025-07-27,22:14:45.000,208,11046232,-795,0,1753654484,12957.83820903999,38.109640650000074,54229.50256008001 2025-07-27,22:14:46.000,208,11046205,-795,0,1753654485,12957.90557214,38.17308282000158,54229.46063736 2025-07-27,22:14:47.000,208,11046167,-795,0,1753654486,12958.04029833999,38.22947586000373,54229.35583056001 2025-07-27,22:14:48.000,208,11046216,-795,0,1753654487,12958.053770959996,38.34226194000075,54229.58640552 2025-07-27,22:14:49.000,208,11046191,-795,0,1753654488,12958.121134059991,38.31406542000332,54229.63531536 2025-07-27,22:14:50.000,208,11046194,-795,0,1753654489,12958.08745251,38.328163680002035,54229.60736688 2025-07-27,22:14:51.000,208,11046211,-795,0,1753654490,12958.06724358,38.271770639999886,54229.72614792 2025-07-27,22:14:52.000,208,11046158,-795,0,1753654491,12958.08745251,38.23652499000309,54229.62832824 2025-07-27,22:14:53.000,208,11046136,-795,0,1753654492,12958.073979889996,38.26472151000053,54229.66326384 2025-07-27,22:14:54.000,208,11046202,-795,0,1753654493,12958.04029833999,38.16603369000222,54229.712173679996 2025-07-27,22:14:55.000,208,11046219,-795,0,1753654494,12957.90557214,38.102591520000715,54229.56544416 2025-07-27,22:14:56.000,208,11046188,-795,0,1753654495,12957.87862689999,38.08144413000264,54229.69121232001 2025-07-27,22:14:57.000,208,11046184,-795,0,1753654496,12957.84494535,38.00390370000241,54229.80999336001 2025-07-27,22:14:58.000,208,11046159,-795,0,1753654497,12957.76410963,37.98980544000369,54229.80999336001 2025-07-27,22:14:59.000,208,11046190,-795,0,1753654498,12957.609174499994,37.96865804999834,54229.64230248001 2025-07-27,22:15:00.000,208,11046186,-795,0,1753654499,12957.595701879989,37.862921100000676,54229.49557296 2025-07-27,22:15:01.000,208,11046218,-795,0,1753654500,12957.609174499994,37.8417737100026,54229.544482799996 2025-07-27,22:15:02.000,208,11046194,-795,0,1753654501,12957.642856049999,37.77833154000109,54229.56544416 2025-07-27,22:15:03.000,208,11046193,-795,0,1753654502,12957.649592359994,37.750135020003654,54229.65627672 2025-07-27,22:15:04.000,208,11046191,-795,0,1753654503,12957.669801289994,37.77128241000173,54229.80300624 2025-07-27,22:15:05.000,208,11046180,-795,0,1753654504,12957.649592359994,37.79242979999981,54229.77505776 2025-07-27,22:15:06.000,208,11046221,-795,0,1753654505,12957.61591080999,37.80652805999853,54229.66326384 2025-07-27,22:15:07.000,208,11046198,-795,0,1753654506,12957.649592359994,37.78538067000045,54229.72614792 2025-07-27,22:15:08.000,208,11046182,-795,0,1753654507,12957.669801289994,37.813577189997886,54229.38377904001 2025-07-27,22:15:09.000,208,11046187,-795,0,1753654508,12957.663064979999,37.8417737100026,54229.55845704 2025-07-27,22:15:10.000,208,11046188,-795,0,1753654509,12957.730428079994,37.919314140002825,54229.41871464 2025-07-27,22:15:11.000,208,11046198,-795,0,1753654510,12957.72369177,37.94751066000026,54229.41871464 2025-07-27,22:15:12.000,208,11046194,-795,0,1753654511,12957.83820903999,38.03914934999921,54229.80300624 2025-07-27,22:15:13.000,208,11046197,-795,0,1753654512,12957.952726309995,38.053247609997925,54229.70518656 2025-07-27,22:15:14.000,208,11046219,-795,0,1753654513,12958.06724358,38.12373890999879,54229.77505776 2025-07-27,22:15:15.000,208,11046170,-795,0,1753654514,12958.06724358,38.13078803999815,54229.77505776 2025-07-27,22:15:16.000,208,11046172,-795,0,1753654515,12958.168288230001,38.151935430003505,54229.411727520004 2025-07-27,22:15:17.000,208,11046210,-795,0,1753654516,12958.121134059991,38.13078803999815,54229.57243128001 2025-07-27,22:15:18.000,208,11046234,-795,0,1753654517,12958.175024539996,38.151935430003505,54229.5095472 2025-07-27,22:15:19.000,208,11046218,-795,0,1753654518,12958.249123950001,38.20832846999838,54229.70518656 2025-07-27,22:15:20.000,208,11046197,-795,0,1753654519,12958.114397749996,38.1871810800003,54229.62134112001 2025-07-27,22:15:21.000,208,11046164,-795,0,1753654520,12958.262596569992,38.20127933999902,54229.64230248001 2025-07-27,22:15:22.000,208,11046208,-795,0,1753654521,12958.336695979997,38.20832846999838,54229.90781304001 2025-07-27,22:15:23.000,208,11046183,-795,0,1753654522,12958.296278119997,38.18013195000094,54229.747109280004 2025-07-27,22:15:24.000,208,11046191,-795,0,1753654523,12958.255860259997,38.19423020999966,54229.46762448 2025-07-27,22:15:25.000,208,11046168,-795,0,1753654524,12958.141342989991,38.22242673000437,54229.579418400004 2025-07-27,22:15:26.000,208,11046221,-795,0,1753654525,12958.148079300001,38.25062325000181,54229.65627672 2025-07-27,22:15:27.000,208,11046237,-795,0,1753654526,12958.04029833999,38.22947586000373,54229.64230248001 2025-07-27,22:15:28.000,208,11046182,-795,0,1753654527,12958.04029833999,38.34226194000075,54229.92178728 2025-07-27,22:15:29.000,208,11046241,-795,0,1753654528,12958.060507269991,38.377507590004825,54229.85191608 2025-07-27,22:15:30.000,208,11046241,-795,0,1753654529,12957.98640786,38.447998889998416,54229.649289600005 2025-07-27,22:15:31.000,208,11046209,-795,0,1753654530,12957.96619893,38.511441059999925,54229.62134112001 2025-07-27,22:15:32.000,208,11046204,-795,0,1753654531,12957.97967154999,38.560784970002715,54229.34185632 2025-07-27,22:15:33.000,208,11046150,-795,0,1753654532,12957.99988047999,38.65242366000166,54229.41871464 2025-07-27,22:15:34.000,208,11046195,-795,0,1753654533,12957.94599,38.72291496000253,54229.57243128001 2025-07-27,22:15:35.000,208,11046195,-795,0,1753654534,12957.91904475999,38.779308000004676,54229.49557296 2025-07-27,22:15:36.000,208,11046197,-795,0,1753654535,12957.87862689999,38.920290599999134,54229.865890320005 2025-07-27,22:15:37.000,208,11046234,-795,0,1753654536,12957.932517379995,38.94848712000385,54229.92178728 2025-07-27,22:15:38.000,208,11046177,-795,0,1753654537,12957.892099519995,39.04717494000215,54229.62832824 2025-07-27,22:15:39.000,208,11046206,-795,0,1753654538,12957.90557214,38.99783102999936,54229.55845704 2025-07-27,22:15:40.000,208,11046191,-795,0,1753654539,12957.84494535,39.04717494000215,54229.16717832001 2025-07-27,22:15:41.000,208,11046191,-795,0,1753654540,12957.89883582999,39.06832233000023,54229.2999336 2025-07-27,22:15:42.000,208,11046193,-795,0,1753654541,12957.831472729995,39.02602755000407,54229.44666312 2025-07-27,22:15:43.000,208,11046212,-795,0,1753654542,12957.89883582999,39.01192928999808,54229.63531536 2025-07-27,22:15:44.000,208,11046195,-795,0,1753654543,12957.88536321,38.9907819,54229.99165848 2025-07-27,22:15:45.000,208,11046228,-795,0,1753654544,12957.87862689999,38.920290599999134,54229.97768424001 2025-07-27,22:15:46.000,208,11046157,-795,0,1753654545,12957.84494535,38.84979929999827,54229.712173679996 2025-07-27,22:15:47.000,208,11046150,-795,0,1753654546,12957.85841796999,38.77225886999804,54229.712173679996 2025-07-27,22:15:48.000,208,11046185,-795,0,1753654547,12957.791054869995,38.70176757000445,54229.40474040001 2025-07-27,22:15:49.000,208,11046195,-795,0,1753654548,12957.770845939995,38.59603061999951,54229.44666312 2025-07-27,22:15:50.000,208,11046213,-795,0,1753654549,12957.70348284,38.53963758000464,54229.62134112001 2025-07-27,22:15:51.000,208,11046199,-795,0,1753654550,12957.67653759999,38.455048019997776,54229.58640552 2025-07-27,22:15:52.000,208,11046183,-795,0,1753654551,12957.690010219994,38.41980237000098,54229.984671360005 2025-07-27,22:15:53.000,208,11046199,-795,0,1753654552,12957.710219149994,38.321114550002676,54230.0685168 2025-07-27,22:15:54.000,208,11046177,-795,0,1753654553,12957.750637009995,38.271770639999886,54229.935761520006 2025-07-27,22:15:55.000,208,11046186,-795,0,1753654554,12957.70348284,38.20127933999902,54229.8239676 2025-07-27,22:15:56.000,208,11046226,-795,0,1753654555,12957.69674652999,38.13783717000479,54229.67025096001 2025-07-27,22:15:57.000,208,11046194,-795,0,1753654556,12957.649592359994,38.13078803999815,54229.55146992001 2025-07-27,22:15:58.000,208,11046219,-795,0,1753654557,12957.642856049999,38.07439500000328,54229.649289600005 2025-07-27,22:15:59.000,208,11046203,-795,0,1753654558,12957.68327391,38.06029674000456,54229.96371 2025-07-27,22:16:00.000,208,11046228,-795,0,1753654559,12957.528338779994,38.07439500000328,54229.984671360005 2025-07-27,22:16:01.000,208,11046198,-795,0,1753654560,12957.663064979999,38.02505109000049,54230.09646528001 2025-07-27,22:16:02.000,208,11046202,-795,0,1753654561,12957.68327391,38.06029674000456,54230.07550392001 2025-07-27,22:16:03.000,208,11046201,-795,0,1753654562,12957.669801289994,38.01095283000177,54229.71916080001 2025-07-27,22:16:04.000,208,11046201,-795,0,1753654563,12957.65632866999,38.03914934999921,54229.52352144001 2025-07-27,22:16:05.000,208,11046215,-795,0,1753654564,12957.609174499994,38.06734587000392,54229.3698048 2025-07-27,22:16:06.000,208,11046230,-795,0,1753654565,12957.568756639994,38.06029674000456,54229.33486920001 2025-07-27,22:16:07.000,208,11046214,-795,0,1753654566,12957.61591080999,38.102591520000715,54229.74012216001 2025-07-27,22:16:08.000,208,11046215,-795,0,1753654567,12957.602438189999,38.151935430003505,54230.07550392001 2025-07-27,22:16:09.000,208,11046207,-795,0,1753654568,12957.555284019989,38.158984560002864,54230.00563272001 2025-07-27,22:16:10.000,208,11046202,-795,0,1753654569,12957.454239369988,38.24357412000245,54229.8938388 2025-07-27,22:16:11.000,208,11046197,-795,0,1753654570,12957.440766749998,38.20127933999902,54229.35583056001 2025-07-27,22:16:12.000,208,11046186,-795,0,1753654571,12957.420557819998,38.23652499000309,54229.33486920001 2025-07-27,22:16:13.000,208,11046212,-795,0,1753654572,12957.386876269993,38.30701629000396,54229.42570176001 2025-07-27,22:16:14.000,208,11046191,-795,0,1753654573,12957.306040549993,38.35636019999947,54229.3698048 2025-07-27,22:16:15.000,208,11046207,-795,0,1753654574,12957.204995899992,38.377507590004825,54229.816980480005 2025-07-27,22:16:16.000,208,11046167,-795,0,1753654575,12957.171314350002,38.42685150000034,54229.80999336001 2025-07-27,22:16:17.000,208,11046168,-795,0,1753654576,12957.191523280002,38.511441059999925,54229.92178728 2025-07-27,22:16:18.000,208,11046181,-795,0,1753654577,12957.117423869997,38.58898149000015,54229.90781304001 2025-07-27,22:16:19.000,208,11046207,-795,0,1753654578,12957.083742319992,38.60307974999887,54229.30692072001 2025-07-27,22:16:20.000,208,11046225,-795,0,1753654579,12956.975961359996,38.687669309998455,54229.15320408 2025-07-27,22:16:21.000,208,11046205,-795,0,1753654580,12956.935543499996,38.70176757000445,54229.21608816001 2025-07-27,22:16:22.000,208,11046192,-795,0,1753654581,12956.955752429996,38.71586583000317,54229.18115256 2025-07-27,22:16:23.000,208,11046205,-795,0,1753654582,12956.949016120001,38.77225886999804,54229.85890320001 2025-07-27,22:16:24.000,208,11046206,-795,0,1753654583,12956.942279809991,38.81455365000147,54229.90781304001 2025-07-27,22:16:25.000,208,11046208,-715,0,1753654584,12956.874916709996,38.83570103999955,54229.865890320005 2025-07-27,22:16:26.000,208,11046203,-795,0,1753654585,12956.8681804,38.83570103999955,54229.614354 2025-07-27,22:16:27.000,208,11046205,-795,0,1753654586,12956.80755361,38.82865191000019,54229.411727520004 2025-07-27,22:16:28.000,208,11046210,-795,0,1753654587,12956.733454199995,38.84275016999891,54229.32788208 2025-07-27,22:16:29.000,208,11046212,-795,0,1753654588,12956.70650896,38.80045539000275,54229.35583056001 2025-07-27,22:16:30.000,208,11046205,-795,0,1753654589,12956.54483752,38.80045539000275,54229.39076616 2025-07-27,22:16:31.000,208,11046214,-795,0,1753654590,12956.531364899995,38.77225886999804,54229.530508560005 2025-07-27,22:16:32.000,208,11046197,-795,0,1753654591,12956.450529179994,38.70881670000381,54229.768070640006 2025-07-27,22:16:33.000,208,11046184,-795,0,1753654592,12956.49768334999,38.62422714000422,54229.94973576 2025-07-27,22:16:34.000,208,11046199,-795,0,1753654593,12956.389902389994,38.59603061999951,54229.649289600005 2025-07-27,22:16:35.000,208,11046226,-795,0,1753654594,12956.275385119989,38.504391930000565,54229.56544416 2025-07-27,22:16:36.000,208,11046206,-795,0,1753654595,12956.214758329988,38.46914628000377,54229.2999336 2025-07-27,22:16:37.000,208,11046191,-795,0,1753654596,12956.167604159993,38.455048019997776,54229.30692072001 2025-07-27,22:16:38.000,208,11046242,-795,0,1753654597,12956.140658919998,38.41980237000098,54229.6842252 2025-07-27,22:16:39.000,208,11046246,-795,0,1753654598,12956.059823199997,38.39160585000354,54229.76108352001 2025-07-27,22:16:40.000,208,11046220,-795,0,1753654599,12955.938569619997,38.328163680002035,54229.649289600005 2025-07-27,22:16:41.000,208,11046228,-795,0,1753654600,12955.952042240002,38.21537759999774,54229.816980480005 2025-07-27,22:16:42.000,208,11046239,-715,0,1753654601,12955.938569619997,38.144886300004146,54229.600379760006 2025-07-27,22:16:43.000,208,11046197,-795,0,1753654602,12955.992460100002,38.102591520000715,54229.64230248001 2025-07-27,22:16:44.000,208,11046202,-795,0,1753654603,12955.938569619997,38.01800196000113,54229.544482799996 2025-07-27,22:16:45.000,208,11046141,-795,0,1753654604,12955.891415450002,37.912265010003466,54229.34884344 2025-07-27,22:16:46.000,208,11046214,-795,0,1753654605,12955.850997590001,37.877019359999395,54229.544482799996 2025-07-27,22:16:47.000,208,11046201,-795,0,1753654606,12955.824052349992,37.813577189997886,54229.49557296 2025-07-27,22:16:48.000,208,11046204,-795,0,1753654607,12955.918360689997,37.75718415000301,54229.73313504 2025-07-27,22:16:49.000,208,11046223,-795,0,1753654608,12955.911624380002,37.65849633000471,54229.71916080001 2025-07-27,22:16:50.000,208,11046223,-795,0,1753654609,12955.810579730001,37.58800503000384,54229.34884344 2025-07-27,22:16:51.000,208,11046165,-795,0,1753654610,12955.817316039997,37.53161199000169,54229.34884344 2025-07-27,22:16:52.000,208,11046200,-795,0,1753654611,12955.837524969997,37.44702243000211,54229.432688880006 2025-07-27,22:16:53.000,208,11046224,-795,0,1753654612,12955.864470209992,37.461120690000826,54229.432688880006 2025-07-27,22:16:54.000,208,11046226,-795,0,1753654613,12955.850997590001,37.468169820000185,54229.5095472 2025-07-27,22:16:55.000,208,11046223,-795,0,1753654614,12955.830788660001,37.4963663400049,54229.41871464 2025-07-27,22:16:56.000,208,11046227,-795,0,1753654615,12955.817316039997,37.475218949999544,54229.35583056001 2025-07-27,22:16:57.000,208,11046262,-795,0,1753654616,12955.925096999992,37.468169820000185,54229.29294648 2025-07-27,22:16:58.000,208,11046230,-795,0,1753654617,12955.925096999992,37.461120690000826,54229.34884344 2025-07-27,22:16:59.000,208,11046149,-795,0,1753654618,12955.958778549997,37.461120690000826,54229.29294648 2025-07-27,22:17:00.000,208,11046200,-795,0,1753654619,12955.857733899997,37.55275937999977,54229.076345760004 2025-07-27,22:17:01.000,208,11046155,-795,0,1753654620,12955.864470209992,37.57390676999785,54228.94359048 2025-07-27,22:17:02.000,208,11046185,-795,0,1753654621,12955.945305929992,37.67964372000279,54229.0553844 2025-07-27,22:17:03.000,208,11046199,-795,0,1753654622,12956.012669030002,37.7289876299983,54229.10429424 2025-07-27,22:17:04.000,208,11046170,-795,0,1753654623,12956.113713680003,37.77128241000173,54229.25801088001 2025-07-27,22:17:05.000,208,11046171,-795,0,1753654624,12956.133922610003,37.78538067000045,54229.11128136 2025-07-27,22:17:06.000,208,11046207,-795,0,1753654625,12956.201285709998,37.8417737100026,54229.11128136 2025-07-27,22:17:07.000,208,11046231,-795,0,1753654626,12956.140658919998,37.84882284000196,54228.9855132 2025-07-27,22:17:08.000,208,11046256,-795,0,1753654627,12956.127186299993,37.89111761999811,54229.06935864001 2025-07-27,22:17:09.000,208,11046188,-635,0,1753654628,12956.160867849998,37.89111761999811,54229.20211392 2025-07-27,22:17:10.000,208,11046196,-795,0,1753654629,12956.053086890002,37.98980544000369,54229.17416544 2025-07-27,22:17:11.000,208,11046216,-795,0,1753654630,12956.012669030002,37.933412400001544,54229.10429424 2025-07-27,22:17:12.000,208,11046239,-795,0,1753654631,12955.992460100002,37.933412400001544,54229.18115256 2025-07-27,22:17:13.000,208,11046217,-795,0,1753654632,12955.985723789992,37.94751066000026,54229.1601912 2025-07-27,22:17:14.000,208,11046197,-795,0,1753654633,12955.931833310002,37.926363270002184,54228.96455184 2025-07-27,22:17:15.000,208,11046211,-795,0,1753654634,12955.850997590001,37.82767545000388,54229.13224272 2025-07-27,22:17:16.000,208,11046196,-795,0,1753654635,12955.723007699991,37.8417737100026,54229.01346168 2025-07-27,22:17:17.000,208,11046163,-795,0,1753654636,12955.662380909991,37.79947892999917,54229.06935864001 2025-07-27,22:17:18.000,208,11046196,-795,0,1753654637,12955.675853529996,37.82767545000388,54229.439676 2025-07-27,22:17:19.000,208,11046250,-795,0,1753654638,12955.662380909991,37.82062632000452,54229.195126800005 2025-07-27,22:17:20.000,208,11046225,-795,0,1753654639,12955.5882815,37.82767545000388,54229.17416544 2025-07-27,22:17:21.000,208,11046207,-795,0,1753654640,12955.642171979991,37.78538067000045,54229.03442304 2025-07-27,22:17:22.000,208,11046206,-795,0,1753654641,12955.64890829,37.813577189997886,54228.9855132 2025-07-27,22:17:23.000,208,11046151,-795,0,1753654642,12955.58154518999,37.79947892999917,54228.99250032 2025-07-27,22:17:24.000,208,11046226,-795,0,1753654643,12955.615226739996,37.85587197000132,54229.097307120006 2025-07-27,22:17:25.000,208,11046228,-795,0,1753654644,12955.635435669996,37.89111761999811,54229.1601912 2025-07-27,22:17:26.000,208,11046223,-795,0,1753654645,12955.62869936,37.919314140002825,54229.28595936001 2025-07-27,22:17:27.000,208,11046167,-795,0,1753654646,12955.736480319996,37.99685457000305,54229.195126800005 2025-07-27,22:17:28.000,208,11046224,-795,0,1753654647,12955.783634489992,37.98275631000433,54229.2999336 2025-07-27,22:17:29.000,208,11046210,-795,0,1753654648,12955.776898179996,38.01800196000113,54228.97153896001 2025-07-27,22:17:30.000,208,11046207,-795,0,1753654649,12955.790370800001,37.96865804999834,54228.82480944 2025-07-27,22:17:31.000,208,11046182,-795,0,1753654650,12955.877942829997,37.99685457000305,54229.0553844 2025-07-27,22:17:32.000,208,11046159,-795,0,1753654651,12955.904888069992,38.01095283000177,54229.17416544 2025-07-27,22:17:33.000,208,11046211,-795,0,1753654652,12955.972251170002,38.01095283000177,54229.32788208 2025-07-27,22:17:34.000,208,11046197,-795,0,1753654653,12955.965514859992,37.95455978999962,54229.432688880006 2025-07-27,22:17:35.000,208,11046222,-795,0,1753654654,12955.911624380002,37.98980544000369,54229.18115256 2025-07-27,22:17:36.000,208,11046205,-795,0,1753654655,12955.938569619997,37.95455978999962,54229.17416544 2025-07-27,22:17:37.000,208,11046260,-795,0,1753654656,12955.952042240002,37.94751066000026,54228.810835200005 2025-07-27,22:17:38.000,208,11046221,-795,0,1753654657,12956.046350579993,37.95455978999962,54229.02044880001 2025-07-27,22:17:39.000,208,11046166,-795,0,1753654658,12956.012669030002,37.919314140002825,54229.00647456 2025-07-27,22:17:40.000,208,11046246,-795,0,1753654659,12955.972251170002,37.877019359999395,54229.01346168 2025-07-27,22:17:41.000,208,11046214,-795,0,1753654660,12955.904888069992,37.919314140002825,54229.244036640004 2025-07-27,22:17:42.000,208,11046227,-795,0,1753654661,12955.992460100002,37.83472458000324,54229.34884344 2025-07-27,22:17:43.000,208,11046212,-795,0,1753654662,12956.012669030002,37.89816675000475,54229.2999336 2025-07-27,22:17:44.000,208,11046201,-795,0,1753654663,12956.106977369993,37.933412400001544,54229.23704952001 2025-07-27,22:17:45.000,208,11046204,-795,0,1753654664,12956.093504750002,37.9404615300009,54228.83878368 2025-07-27,22:17:46.000,208,11046229,-795,0,1753654665,12956.053086890002,37.94751066000026,54228.78288672001 2025-07-27,22:17:47.000,208,11046149,-795,0,1753654666,12956.127186299993,37.99685457000305,54228.83179656001 2025-07-27,22:17:48.000,208,11046139,-795,0,1753654667,12956.140658919998,38.06734587000392,54228.96455184 2025-07-27,22:17:49.000,208,11046200,-795,0,1753654668,12956.167604159993,38.151935430003505,54229.195126800005 2025-07-27,22:17:50.000,208,11046271,-795,0,1753654669,12956.046350579993,38.19423020999966,54228.929616240006 2025-07-27,22:17:51.000,208,11046219,-795,0,1753654670,12956.234967259988,38.25062325000181,54229.25102376 2025-07-27,22:17:52.000,208,11046198,-795,0,1753654671,12956.309066669994,38.31406542000332,54229.1252556 2025-07-27,22:17:53.000,208,11046210,-795,0,1753654672,12956.342748219999,38.36340932999883,54228.83878368 2025-07-27,22:17:54.000,208,11046236,-795,0,1753654673,12956.423583939999,38.4339006299997,54228.78987384 2025-07-27,22:17:55.000,208,11046239,-795,0,1753654674,12956.389902389994,38.48324454000249,54228.692054160005 2025-07-27,22:17:56.000,208,11046166,-795,0,1753654675,12956.443792869999,38.58193236000079,54228.8457708 2025-07-27,22:17:57.000,208,11046203,-795,0,1753654676,12956.47747441999,38.67357104999974,54229.25102376 2025-07-27,22:17:58.000,208,11046237,-795,0,1753654677,12956.56504645,38.75816060999932,54229.23704952001 2025-07-27,22:17:59.000,208,11046208,-795,0,1753654678,12956.53810120999,38.84979929999827,54229.21608816001 2025-07-27,22:18:00.000,208,11046200,-795,0,1753654679,12956.63914585999,38.98373277000064,54228.95057760001 2025-07-27,22:18:01.000,208,11046214,-795,0,1753654680,12956.68630003,39.04012581000279,54228.740964000004 2025-07-27,22:18:02.000,208,11046177,-795,0,1753654681,12956.69977264999,39.1035679800043,54228.68506704001 2025-07-27,22:18:03.000,208,11046232,-795,0,1753654682,12956.773872059995,39.145862760000455,54228.71301552001 2025-07-27,22:18:04.000,208,11046247,-795,0,1753654683,12956.834498849996,39.13176450000174,54228.90166776001 2025-07-27,22:18:05.000,208,11046227,-795,0,1753654684,12956.814289919996,39.20930493000196,54229.18115256 2025-07-27,22:18:06.000,208,11046210,-795,0,1753654685,12956.854707779996,39.21635406000132,54229.21608816001 2025-07-27,22:18:07.000,208,11046182,-795,0,1753654686,12956.881653019991,39.22340319000068,54229.3698048 2025-07-27,22:18:08.000,208,11046210,-795,0,1753654687,12956.982697669991,39.195206670003245,54229.17416544 2025-07-27,22:18:09.000,208,11046240,-795,0,1753654688,12956.928807190001,39.16701014999853,54228.859745040005 2025-07-27,22:18:10.000,208,11046222,-795,0,1753654689,12956.84797147,39.152911889999814,54228.79686096 2025-07-27,22:18:11.000,208,11046115,-795,0,1753654690,12956.88838933,39.096518849997665,54228.76891248 2025-07-27,22:18:12.000,208,11046201,-795,0,1753654691,12956.90859826,39.04012581000279,54229.03442304 2025-07-27,22:18:13.000,208,11046200,-795,0,1753654692,12956.881653019991,39.018978420004714,54229.432688880006 2025-07-27,22:18:14.000,208,11046219,-795,0,1753654693,12956.88838933,38.913241469999775,54229.439676 2025-07-27,22:18:15.000,208,11046223,-795,0,1753654694,12956.76713575,38.84979929999827,54229.362817680005 2025-07-27,22:18:16.000,208,11046204,-795,0,1753654695,12956.78734468,38.786357130004035,54229.13224272 2025-07-27,22:18:17.000,208,11046229,-795,0,1753654696,12956.84797147,38.687669309998455,54229.027435920005 2025-07-27,22:18:18.000,208,11046190,-795,0,1753654697,12956.80755361,38.63832540000294,54229.06237152 2025-07-27,22:18:19.000,208,11046214,-795,0,1753654698,12956.76039943999,38.553735840003355,54228.97153896001 2025-07-27,22:18:20.000,208,11046239,-795,0,1753654699,12956.632409549995,38.560784970002715,54229.076345760004 2025-07-27,22:18:21.000,208,11046234,-795,0,1753654700,12956.62567324,38.511441059999925,54229.27897224 2025-07-27,22:18:22.000,208,11046233,-795,0,1753654701,12956.64588217,38.41275324000162,54229.313907840005 2025-07-27,22:18:23.000,208,11046179,-795,0,1753654702,12956.612200619995,38.37045845999819,54229.30692072001 2025-07-27,22:18:24.000,208,11046219,-795,0,1753654703,12956.74019050999,38.29291802999796,54229.1601912 2025-07-27,22:18:25.000,208,11046241,-795,0,1753654704,12956.652618479995,38.271770639999886,54228.92262912001 2025-07-27,22:18:26.000,208,11046204,-795,0,1753654705,12956.74692682,38.285868899998604,54228.88070640001 2025-07-27,22:18:27.000,208,11046242,-795,0,1753654706,12956.72671789,38.24357412000245,54229.06935864001 2025-07-27,22:18:28.000,208,11046164,-795,0,1753654707,12956.68630003,38.29291802999796,54229.13922984001 2025-07-27,22:18:29.000,208,11046181,-755,0,1753654708,12956.6660911,38.25767238000117,54229.22307528 2025-07-27,22:18:30.000,208,11046205,-795,0,1753654709,12956.50441966,38.26472151000053,54229.25801088001 2025-07-27,22:18:31.000,208,11046190,-795,0,1753654710,12956.389902389994,38.335212810001394,54228.89468064 2025-07-27,22:18:32.000,208,11046260,-795,0,1753654711,12956.362957149999,38.3986549800029,54228.95057760001 2025-07-27,22:18:33.000,208,11046210,-795,0,1753654712,12956.362957149999,38.532588449998,54229.11128136 2025-07-27,22:18:34.000,208,11046242,-795,0,1753654713,12956.302330359998,38.6453745300023,54228.81782232 2025-07-27,22:18:35.000,208,11046232,-795,0,1753654714,12956.275385119989,38.77225886999804,54229.1252556 2025-07-27,22:18:36.000,208,11046201,-795,0,1753654715,12956.228230949993,38.8568484300049,54228.86673216 2025-07-27,22:18:37.000,208,11046225,-795,0,1753654716,12956.221494639998,38.94143799000449,54228.97153896001 2025-07-27,22:18:38.000,208,11046209,-795,0,1753654717,12956.288857739994,38.962585380002565,54229.00647456 2025-07-27,22:18:39.000,208,11046204,-795,0,1753654718,12956.362957149999,39.018978420004714,54229.09032000001 2025-07-27,22:18:40.000,208,11046233,-795,0,1753654719,12956.362957149999,39.07537145999959,54228.93660336 2025-07-27,22:18:41.000,208,11046211,-795,0,1753654720,12956.383166079999,39.145862760000455,54228.90166776001 2025-07-27,22:18:42.000,208,11046204,-795,0,1753654721,12956.430320249994,39.181108410004526,54229.01346168 2025-07-27,22:18:43.000,208,11046269,-795,0,1753654722,12956.389902389994,39.26569797000411,54229.076345760004 2025-07-27,22:18:44.000,208,11046173,-795,0,1753654723,12956.403375009999,39.315041879999626,54228.9855132 2025-07-27,22:18:45.000,208,11046247,-795,0,1753654724,12956.342748219999,39.315041879999626,54228.90166776001 2025-07-27,22:18:46.000,208,11046188,-795,0,1753654725,12956.302330359998,39.30094362000091,54228.8457708 2025-07-27,22:18:47.000,208,11046200,-795,0,1753654726,12956.309066669994,39.27979623000283,54228.8457708 2025-07-27,22:18:48.000,208,11046168,-795,0,1753654727,12956.282121429998,39.25864884000475,54228.95057760001 2025-07-27,22:18:49.000,208,11046210,-795,0,1753654728,12956.221494639998,39.23045232000004,54228.908654880004 2025-07-27,22:18:50.000,208,11046222,-795,0,1753654729,12956.214758329988,39.17405927999789,54228.810835200005 2025-07-27,22:18:51.000,208,11046144,-795,0,1753654730,12956.241703569998,39.188157540003886,54228.96455184 2025-07-27,22:18:52.000,208,11046258,-795,0,1753654731,12956.275385119989,39.07537145999959,54229.01346168 2025-07-27,22:18:53.000,208,11046201,-795,0,1753654732,12956.282121429998,38.99783102999936,54229.10429424 2025-07-27,22:18:54.000,208,11046250,-795,0,1753654733,12956.315802979989,38.955536250003206,54229.04839728001 2025-07-27,22:18:55.000,208,11046217,-795,0,1753654734,12956.302330359998,38.82160278000083,54228.643144320005 2025-07-27,22:18:56.000,208,11046182,-795,0,1753654735,12956.39663869999,38.75111147999996,54229.01346168 2025-07-27,22:18:57.000,208,11046223,-795,0,1753654736,12956.490947039994,38.72291496000253,54229.10429424 2025-07-27,22:18:58.000,208,11046205,-755,0,1753654737,12956.50441966,38.65947279000102,54229.02044880001 2025-07-27,22:18:59.000,208,11046215,-795,0,1753654738,12956.52462859,38.62422714000422,54229.40474040001 2025-07-27,22:19:00.000,208,11046199,-795,0,1753654739,12956.48421073,38.680620179999096,54228.99250032 2025-07-27,22:19:01.000,208,11046197,-795,0,1753654740,12956.52462859,38.617178010004864,54229.097307120006 2025-07-27,22:19:02.000,208,11046221,-795,0,1753654741,12956.53810120999,38.60307974999887,54229.06237152 2025-07-27,22:19:03.000,208,11046178,-795,0,1753654742,12956.470738109994,38.57488323000143,54228.51737616001 2025-07-27,22:19:04.000,208,11046194,-795,0,1753654743,12956.59872799999,38.560784970002715,54228.93660336 2025-07-27,22:19:05.000,208,11046202,-795,0,1753654744,12956.56504645,38.58898149000015,54229.13922984001 2025-07-27,22:19:06.000,208,11046240,-795,0,1753654745,12956.571782759995,38.560784970002715,54229.10429424 2025-07-27,22:19:07.000,208,11046184,-795,0,1753654746,12956.571782759995,38.6453745300023,54229.46762448 2025-07-27,22:19:08.000,208,11046260,-795,0,1753654747,12956.591991689995,38.63127627000358,54229.34884344 2025-07-27,22:19:09.000,208,11046184,-795,0,1753654748,12956.52462859,38.617178010004864,54229.313907840005 2025-07-27,22:19:10.000,208,11046237,-795,0,1753654749,12956.43705655999,38.61012887999823,54229.16717832001 2025-07-27,22:19:11.000,208,11046226,-795,0,1753654750,12956.41684762999,38.61012887999823,54228.89468064 2025-07-27,22:19:12.000,208,11046209,-795,0,1753654751,12956.43705655999,38.57488323000143,54228.929616240006 2025-07-27,22:19:13.000,208,11046222,-795,0,1753654752,12956.423583939999,38.52553931999864,54229.2999336 2025-07-27,22:19:14.000,208,11046223,-795,0,1753654753,12956.369693459994,38.546686710003996,54229.29294648 2025-07-27,22:19:15.000,208,11046168,-795,0,1753654754,12956.275385119989,38.61012887999823,54229.52352144001 2025-07-27,22:19:16.000,208,11046193,-795,0,1753654755,12956.221494639998,38.60307974999887,54229.439676 2025-07-27,22:19:17.000,208,11046203,-795,0,1753654756,12956.214758329988,38.65242366000166,54229.25102376 2025-07-27,22:19:18.000,208,11046209,-795,0,1753654757,12956.255176189989,38.67357104999974,54229.27198512 2025-07-27,22:19:19.000,208,11046234,-795,0,1753654758,12956.147395229993,38.65242366000166,54228.97153896001 2025-07-27,22:19:20.000,208,11046209,-795,0,1753654759,12956.127186299993,38.729964090001886,54228.929616240006 2025-07-27,22:19:21.000,208,11046228,-795,0,1753654760,12956.160867849998,38.786357130004035,54229.2999336 2025-07-27,22:19:22.000,208,11046238,-795,0,1753654761,12956.228230949993,38.82865191000019,54229.432688880006 2025-07-27,22:19:23.000,208,11046213,-795,0,1753654762,12956.174340469988,38.94848712000385,54229.768070640006 2025-07-27,22:19:24.000,208,11046252,-795,0,1753654763,12956.194549399988,38.98373277000064,54229.6842252 2025-07-27,22:19:25.000,208,11046219,-795,0,1753654764,12956.214758329988,39.08242058999895,54229.39775328 2025-07-27,22:19:26.000,208,11046191,-795,0,1753654765,12956.234967259988,39.17405927999789,54229.32089496 2025-07-27,22:19:27.000,208,11046183,-795,0,1753654766,12956.322539289999,39.202255800002604,54229.18115256 2025-07-27,22:19:28.000,208,11046234,-795,0,1753654767,12956.43705655999,39.28684536000219,54229.23704952001 2025-07-27,22:19:29.000,208,11046220,-795,0,1753654768,12956.410111319994,39.322091009998985,54229.376791919996 2025-07-27,22:19:30.000,208,11046270,-795,0,1753654769,12956.430320249994,39.322091009998985,54229.3698048 2025-07-27,22:19:31.000,208,11046133,-795,0,1753654770,12956.54483752,39.35733666000306,54229.74012216001 2025-07-27,22:19:32.000,208,11046099,-795,0,1753654771,12956.55831013999,39.38553318000049,54229.74012216001 2025-07-27,22:19:33.000,208,11046252,-795,0,1753654772,12956.652618479995,39.39258230999985,54229.76108352001 2025-07-27,22:19:34.000,208,11046220,-795,0,1753654773,12956.71998157999,39.427827960003924,54229.62134112001 2025-07-27,22:19:35.000,208,11046228,-795,0,1753654774,12956.713245269995,39.378484050001134,54229.25801088001 2025-07-27,22:19:36.000,208,11046251,-795,0,1753654775,12956.76713575,39.364385790002416,54229.32089496 2025-07-27,22:19:37.000,208,11046217,-795,0,1753654776,12956.874916709996,39.27979623000283,54229.52352144001 2025-07-27,22:19:38.000,208,11046193,-795,0,1753654777,12956.895125639996,39.26569797000411,54229.78204488 2025-07-27,22:19:39.000,208,11046226,-795,0,1753654778,12956.88838933,39.24455057999876,54230.138388 2025-07-27,22:19:40.000,208,11046276,-795,0,1753654779,12956.82776254,39.21635406000132,54229.914800160004 2025-07-27,22:19:41.000,208,11046205,-795,0,1753654780,12956.928807190001,39.096518849997665,54229.99165848 2025-07-27,22:19:42.000,208,11046222,-795,0,1753654781,12956.854707779996,39.07537145999959,54229.55845704 2025-07-27,22:19:43.000,208,11046214,-795,0,1753654782,12956.834498849996,38.94848712000385,54229.39076616 2025-07-27,22:19:44.000,208,11046224,-795,0,1753654783,12956.915334569996,38.86389756000426,54229.64230248001 2025-07-27,22:19:45.000,208,11046211,-795,0,1753654784,12956.895125639996,38.75816060999932,54229.649289600005 2025-07-27,22:19:46.000,208,11046209,-795,0,1753654785,12956.854707779996,38.65947279000102,54229.914800160004 2025-07-27,22:19:47.000,208,11046156,-795,0,1753654786,12956.74019050999,38.53963758000464,54230.11043952 2025-07-27,22:19:48.000,208,11046164,-795,0,1753654787,12956.72671789,38.47619541000313,54230.11043952 2025-07-27,22:19:49.000,208,11046210,-795,0,1753654788,12956.63914585999,38.384556720004184,54230.05454256001 2025-07-27,22:19:50.000,208,11046252,-795,0,1753654789,12956.63914585999,38.321114550002676,54229.55146992001 2025-07-27,22:19:51.000,208,11046209,-795,0,1753654790,12956.591991689995,38.285868899998604,54229.44666312 2025-07-27,22:19:52.000,208,11046272,-795,0,1753654791,12956.6660911,38.285868899998604,54229.5095472 2025-07-27,22:19:53.000,208,11046234,-795,0,1753654792,12956.67956371999,38.26472151000053,54229.65627672 2025-07-27,22:19:54.000,208,11046195,-795,0,1753654793,12956.70650896,38.30701629000396,54230.00563272001 2025-07-27,22:19:55.000,208,11046163,-795,0,1753654794,12956.733454199995,38.384556720004184,54230.17332360001 2025-07-27,22:19:56.000,208,11046242,-795,0,1753654795,12956.753663129995,38.41980237000098,54229.9986456 2025-07-27,22:19:57.000,208,11046204,-795,0,1753654796,12956.82776254,38.553735840003355,54230.04056832 2025-07-27,22:19:58.000,208,11046254,-795,0,1753654797,12957.016379219996,38.61012887999823,54229.58640552 2025-07-27,22:19:59.000,208,11046238,-795,0,1753654798,12957.029851840001,38.694718439997814,54229.62832824 2025-07-27,22:20:00.000,208,11046258,-795,0,1753654799,12957.110687560002,38.793406260003394,54229.49557296 2025-07-27,22:20:01.000,208,11046255,-795,0,1753654800,12957.292567930002,38.962585380002565,54229.77505776 2025-07-27,22:20:02.000,208,11046218,-795,0,1753654801,12957.447503059993,39.04012581000279,54230.28511752 2025-07-27,22:20:03.000,208,11046241,-795,0,1753654802,12957.454239369988,39.05422407000151,54230.33402736 2025-07-27,22:20:04.000,208,11046226,-795,0,1753654803,12957.508129849994,39.145862760000455,54230.08947816 2025-07-27,22:20:05.000,208,11046228,-795,0,1753654804,12957.595701879989,39.152911889999814,54229.80999336001 2025-07-27,22:20:06.000,208,11046264,-795,0,1753654805,12957.72369177,39.202255800002604,54229.879864559996 2025-07-27,22:20:07.000,208,11046229,-795,0,1753654806,12957.80452749,39.20930493000196,54229.879864559996 2025-07-27,22:20:08.000,208,11046237,-795,0,1753654807,12957.81800010999,39.20930493000196,54229.80300624 2025-07-27,22:20:09.000,208,11046228,-795,0,1753654808,12957.912308449995,39.145862760000455,54230.22223344001 2025-07-27,22:20:10.000,208,11046259,-795,0,1753654809,12957.89883582999,39.13176450000174,54230.18729784 2025-07-27,22:20:11.000,208,11046195,-795,0,1753654810,12957.93925368999,39.04012581000279,54230.417872800004 2025-07-27,22:20:12.000,208,11046194,-795,0,1753654811,12957.97967154999,38.98373277000064,54230.39691144 2025-07-27,22:20:13.000,208,11046237,-795,0,1753654812,12957.90557214,38.8920940800017,54229.96371 2025-07-27,22:20:14.000,208,11046189,-795,0,1753654813,12957.972935239995,38.84275016999891,54230.07550392001 2025-07-27,22:20:15.000,208,11046221,-795,0,1753654814,12958.02008940999,38.786357130004035,54230.09646528001 2025-07-27,22:20:16.000,208,11046225,-795,0,1753654815,12958.02008940999,38.75111147999996,54230.06152968 2025-07-27,22:20:17.000,208,11046231,-795,0,1753654816,12957.96619893,38.70881670000381,54230.37595008 2025-07-27,22:20:18.000,208,11046245,-795,0,1753654817,12957.96619893,38.694718439997814,54230.29210464001 2025-07-27,22:20:19.000,208,11046177,-795,0,1753654818,12957.94599,38.617178010004864,54230.3829372 2025-07-27,22:20:20.000,208,11046229,-795,0,1753654819,12957.851681659995,38.62422714000422,54230.368962960005 2025-07-27,22:20:21.000,208,11046264,-795,0,1753654820,12957.91904475999,38.553735840003355,54230.16633648 2025-07-27,22:20:22.000,208,11046258,-795,0,1753654821,12957.932517379995,38.553735840003355,54230.271143280006 2025-07-27,22:20:23.000,208,11046224,-795,0,1753654822,12957.88536321,38.52553931999864,54230.2082592 2025-07-27,22:20:24.000,208,11046204,-795,0,1753654823,12957.912308449995,38.553735840003355,54229.94973576 2025-07-27,22:20:25.000,208,11046234,-795,0,1753654824,12957.932517379995,38.567834100002074,54230.24319480001 2025-07-27,22:20:26.000,208,11046252,-795,0,1753654825,12957.92578107,38.59603061999951,54230.23620768 2025-07-27,22:20:27.000,208,11046216,-795,0,1753654826,12957.993144169996,38.617178010004864,54230.3480016 2025-07-27,22:20:28.000,208,11046199,-795,0,1753654827,12958.02682572,38.63832540000294,54230.29210464001 2025-07-27,22:20:29.000,208,11046242,-795,0,1753654828,12958.00661679,38.70881670000381,54230.15934936 2025-07-27,22:20:30.000,208,11046247,-795,0,1753654829,12958.06724358,38.76520973999868,54230.09646528001 2025-07-27,22:20:31.000,208,11046231,-795,0,1753654830,12958.094188819996,38.83570103999955,54230.05454256001 2025-07-27,22:20:32.000,208,11046220,-795,0,1753654831,12958.249123950001,38.88504495000234,54230.14537512001 2025-07-27,22:20:33.000,208,11046210,-795,0,1753654832,12958.383850149992,38.9907819,54230.37595008 2025-07-27,22:20:34.000,208,11046256,-795,0,1753654833,12958.444476939992,39.089469719998306,54230.34101448001 2025-07-27,22:20:35.000,208,11046234,-795,0,1753654834,12958.518576349998,39.11766624000302,54230.2781304 2025-07-27,22:20:36.000,208,11046252,-755,0,1753654835,12958.612884689988,39.20930493000196,54230.01960696 2025-07-27,22:20:37.000,208,11046220,-795,0,1753654836,12958.841919229999,39.17405927999789,54229.935761520006 2025-07-27,22:20:38.000,208,11046137,-795,0,1753654837,12959.010326979995,39.11061711000366,54229.70518656 2025-07-27,22:20:39.000,208,11046213,-795,0,1753654838,12959.212416279996,39.01192928999808,54229.97768424001 2025-07-27,22:20:40.000,208,11046206,-795,0,1753654839,12959.21915258999,38.94848712000385,54229.90781304001 2025-07-27,22:20:41.000,208,11046218,-795,0,1753654840,12959.20567997,38.94848712000385,54230.131400880004 2025-07-27,22:20:42.000,208,11046228,-795,0,1753654841,12959.232625209996,38.962585380002565,54230.32704024 2025-07-27,22:20:43.000,208,11046187,-795,0,1753654842,12959.192207349995,39.04012581000279,54230.35498872 2025-07-27,22:20:44.000,208,11046228,-795,0,1753654843,12959.12484425,39.188157540003886,54230.152362240005 2025-07-27,22:20:45.000,208,11046253,-795,0,1753654844,12959.06421746,39.27979623000283,54230.138388 2025-07-27,22:20:46.000,208,11046253,-795,0,1753654845,12959.08442639,39.43487709000328,54230.250181920004 2025-07-27,22:20:47.000,208,11046216,-795,0,1753654846,12959.050744839995,39.50536839000415,54230.43184704001 2025-07-27,22:20:48.000,208,11046226,-795,0,1753654847,12958.96317281,39.52651578000223,54230.655434880005 2025-07-27,22:20:49.000,208,11046215,-795,0,1753654848,12958.868864469994,39.45602448000136,54230.66940912 2025-07-27,22:20:50.000,208,11046248,-795,0,1753654849,12958.841919229999,39.448975350002,54230.466782640004 2025-07-27,22:20:51.000,208,11046277,-795,0,1753654850,12958.909282329994,39.43487709000328,54230.57857656001 2025-07-27,22:20:52.000,208,11046232,-795,0,1753654851,12958.98338174,39.43487709000328,54230.50171824 2025-07-27,22:20:53.000,208,11046262,-795,0,1753654852,12959.01706328999,39.45602448000136,54230.466782640004 2025-07-27,22:20:54.000,208,11046260,-795,0,1753654853,12958.990118049995,39.420778830004565,54230.55761520001 2025-07-27,22:20:55.000,208,11046219,-795,0,1753654854,12959.01706328999,39.4842209999988,54230.61351216 2025-07-27,22:20:56.000,208,11046271,-795,0,1753654855,12958.990118049995,39.45602448000136,54230.76024168 2025-07-27,22:20:57.000,208,11046211,-795,0,1753654856,12959.04400853,39.4842209999988,54231.19344312 2025-07-27,22:20:58.000,208,11046217,-795,0,1753654857,12959.01706328999,39.50536839000415,54230.87902272 2025-07-27,22:20:59.000,208,11046239,-795,0,1753654858,12959.030535909995,39.44192622000264,54230.86504848001 2025-07-27,22:21:00.000,208,11046218,-795,0,1753654859,12958.91601863999,39.448975350002,54230.466782640004 2025-07-27,22:21:01.000,208,11046178,-795,0,1753654860,12958.969909119995,39.40668056999857,54230.536653840005 2025-07-27,22:21:02.000,208,11046241,-795,0,1753654861,12958.990118049995,39.315041879999626,54230.71133184 2025-07-27,22:21:03.000,208,11046278,-795,0,1753654862,12959.010326979995,39.2375014499994,54230.78120304 2025-07-27,22:21:04.000,208,11046227,-795,0,1753654863,12959.0237996,39.202255800002604,54231.10261056001 2025-07-27,22:21:05.000,208,11046200,-795,0,1753654864,12958.87560077999,39.15996101999917,54231.06068784001 2025-07-27,22:21:06.000,208,11046244,-795,0,1753654865,12958.90254602,39.04012581000279,54230.69037048 2025-07-27,22:21:07.000,208,11046257,-795,0,1753654866,12958.949700189994,38.969634510001924,54230.941906800006 2025-07-27,22:21:08.000,208,11046217,-795,0,1753654867,12958.97664542999,38.955536250003206,54230.64146064 2025-07-27,22:21:09.000,208,11046237,-795,0,1753654868,12958.98338174,38.8920940800017,54230.56460232 2025-07-27,22:21:10.000,208,11046218,-795,0,1753654869,12958.93622756999,38.87094669000362,54230.61351216 2025-07-27,22:21:11.000,208,11046240,-795,0,1753654870,12958.949700189994,38.8920940800017,54230.71133184 2025-07-27,22:21:12.000,208,11046224,-795,0,1753654871,12958.93622756999,38.906192340000416,54230.8371 2025-07-27,22:21:13.000,208,11046258,-795,0,1753654872,12959.131580559995,38.913241469999775,54231.088636320004 2025-07-27,22:21:14.000,208,11046190,-795,0,1753654873,12959.17873472999,38.962585380002565,54230.94889392 2025-07-27,22:21:15.000,208,11046266,-795,0,1753654874,12959.25957044999,39.018978420004714,54230.85806136 2025-07-27,22:21:16.000,208,11046206,-795,0,1753654875,12959.293251999996,39.07537145999959,54230.3829372 2025-07-27,22:21:17.000,208,11046185,-795,0,1753654876,12959.461659749992,39.13176450000174,54230.36197584001 2025-07-27,22:21:18.000,208,11046231,-795,0,1753654877,12959.582913329992,39.20930493000196,54230.4528084 2025-07-27,22:21:19.000,208,11046220,-795,0,1753654878,12959.623331189992,39.23045232000004,54230.69037048 2025-07-27,22:21:20.000,208,11046237,-795,0,1753654879,12959.636803809997,39.322091009998985,54230.92793256 2025-07-27,22:21:21.000,208,11046240,-795,0,1753654880,12959.717639529998,39.3502875300037,54230.920945440004 2025-07-27,22:21:22.000,208,11046227,-795,0,1753654881,12959.865838349993,39.38553318000049,54230.96286816001 2025-07-27,22:21:23.000,208,11046270,-795,0,1753654882,12959.865838349993,39.44192622000264,54230.704344720005 2025-07-27,22:21:24.000,208,11046206,-795,0,1753654883,12959.919728829998,39.47012274000008,54230.57857656001 2025-07-27,22:21:25.000,208,11046233,-795,0,1753654884,12959.926465139994,39.50536839000415,54230.49473112 2025-07-27,22:21:26.000,208,11046226,-795,0,1753654885,12959.879310969998,39.47717186999944,54230.47376976 2025-07-27,22:21:27.000,208,11046196,-795,0,1753654886,12959.960146689999,39.491270129998156,54230.84408712001 2025-07-27,22:21:28.000,208,11046232,-795,0,1753654887,12959.987091929994,39.547663170000305,54231.277288560006 2025-07-27,22:21:29.000,208,11046249,-795,0,1753654888,12959.993828239989,39.554712299999665,54231.207417360005 2025-07-27,22:21:30.000,208,11046247,-795,0,1753654889,12959.960146689999,39.540614040000946,54231.039726480005 2025-07-27,22:21:31.000,208,11046211,-795,0,1753654890,12960.014037169989,39.56881055999838,54230.85806136 2025-07-27,22:21:32.000,208,11046156,-795,0,1753654891,12959.980355619999,39.597007080003095,54230.57158944 2025-07-27,22:21:33.000,208,11046199,-795,0,1753654892,12960.020773479999,39.62520360000053,54230.55062808 2025-07-27,22:21:34.000,208,11046175,-795,0,1753654893,12959.980355619999,39.63225272999989,54230.56460232 2025-07-27,22:21:35.000,208,11046164,-795,0,1753654894,12959.953410379989,39.68864577000204,54230.704344720005 2025-07-27,22:21:36.000,208,11046170,-795,0,1753654895,12959.966882999994,39.73798968000483,54231.109597680006 2025-07-27,22:21:37.000,208,11046172,-795,0,1753654896,12960.014037169989,39.76618620000227,54231.23536584 2025-07-27,22:21:38.000,208,11046218,-795,0,1753654897,12959.973619309989,39.829628370003775,54231.21440448 2025-07-27,22:21:39.000,208,11046196,-795,0,1753654898,12960.014037169989,39.836677500003134,54230.74626744001 2025-07-27,22:21:40.000,208,11046192,-795,0,1753654899,12959.892783589989,39.86487402000057,54230.42485992 2025-07-27,22:21:41.000,208,11046206,-795,0,1753654900,12959.912992519989,39.85782489000121,54230.57857656001 2025-07-27,22:21:42.000,208,11046227,-795,0,1753654901,12959.906256209993,39.85077576000185,54230.55062808 2025-07-27,22:21:43.000,208,11046218,-795,0,1753654902,12959.825420489993,39.836677500003134,54230.969855280004 2025-07-27,22:21:44.000,208,11046230,-795,0,1753654903,12959.872574659988,39.836677500003134,54231.277288560006 2025-07-27,22:21:45.000,208,11046233,-795,0,1753654904,12959.859102039998,39.80848097999842,54231.24934008001 2025-07-27,22:21:46.000,208,11046208,-795,0,1753654905,12959.764793699993,39.773235330001626,54231.31921128001 2025-07-27,22:21:47.000,208,11046160,-795,0,1753654906,12959.663749049992,39.66749838000396,54230.704344720005 2025-07-27,22:21:48.000,208,11046199,-795,0,1753654907,12959.677221669997,39.66749838000396,54230.73928032 2025-07-27,22:21:49.000,208,11046182,-795,0,1753654908,12959.589649640002,39.63225272999989,54230.79517728001 2025-07-27,22:21:50.000,208,11046207,-795,0,1753654909,12959.542495469992,39.57585968999774,54230.76722880001 2025-07-27,22:21:51.000,208,11046188,-795,0,1753654910,12959.448187130001,39.50536839000415,54231.17946888001 2025-07-27,22:21:52.000,208,11046237,-795,0,1753654911,12959.427978200001,39.47717186999944,54231.35414688 2025-07-27,22:21:53.000,208,11046226,-795,0,1753654912,12959.434714509996,39.420778830004565,54231.52183776 2025-07-27,22:21:54.000,208,11046245,-795,0,1753654913,12959.387560340001,39.38553318000049,54231.21440448 2025-07-27,22:21:55.000,208,11046226,-795,0,1753654914,12959.387560340001,39.378484050001134,54231.039726480005 2025-07-27,22:21:56.000,208,11046207,-795,0,1753654915,12959.353878789996,39.41372969999793,54230.76024168 2025-07-27,22:21:57.000,208,11046210,-795,0,1753654916,12959.367351410001,39.38553318000049,54230.8371 2025-07-27,22:21:58.000,208,11046245,-795,0,1753654917,12959.441450819992,39.44192622000264,54231.2213916 2025-07-27,22:21:59.000,208,11046211,-795,0,1753654918,12959.454923439996,39.49831926000479,54231.19344312 2025-07-27,22:22:00.000,208,11046247,-795,0,1753654919,12959.448187130001,39.47717186999944,54231.28427568 2025-07-27,22:22:01.000,208,11046194,-795,0,1753654920,12959.549231780002,39.491270129998156,54231.31222416 2025-07-27,22:22:02.000,208,11046223,-795,0,1753654921,12959.576177019997,39.47717186999944,54231.17248176 2025-07-27,22:22:03.000,208,11046244,-795,0,1753654922,12959.630067500002,39.46307361000072,54231.14453328 2025-07-27,22:22:04.000,208,11046230,-795,0,1753654923,12959.569440710002,39.51241752000351,54230.823125760005 2025-07-27,22:22:05.000,208,11046253,-795,0,1753654924,12959.609858570002,39.554712299999665,54230.74626744001 2025-07-27,22:22:06.000,208,11046212,-795,0,1753654925,12959.609858570002,39.589957950003736,54231.1165848 2025-07-27,22:22:07.000,208,11046219,-795,0,1753654926,12959.535759159997,39.63930185999925,54231.109597680006 2025-07-27,22:22:08.000,208,11046260,-795,0,1753654927,12959.616594879997,39.63930185999925,54231.305237040004 2025-07-27,22:22:09.000,208,11046195,-795,0,1753654928,12959.589649640002,39.63930185999925,54231.326198400006 2025-07-27,22:22:10.000,208,11046252,-795,0,1753654929,12959.488604990001,39.611105340001814,54231.0467136 2025-07-27,22:22:11.000,208,11046197,-795,0,1753654930,12959.481868679992,39.604056210002454,54231.09562344 2025-07-27,22:22:12.000,208,11046192,-795,0,1753654931,12959.407769270001,39.604056210002454,54231.12357192 2025-07-27,22:22:13.000,208,11046227,-795,0,1753654932,12959.380824029991,39.604056210002454,54231.109597680006 2025-07-27,22:22:14.000,208,11046200,-795,0,1753654933,12959.320197239991,39.597007080003095,54231.12357192 2025-07-27,22:22:15.000,208,11046254,-795,0,1753654934,12959.28651569,39.58290882000438,54231.14453328 2025-07-27,22:22:16.000,208,11046197,-795,0,1753654935,12959.2258889,39.554712299999665,54231.2213916 2025-07-27,22:22:17.000,208,11046207,-795,0,1753654936,12959.24609783,39.47012274000008,54231.23536584 2025-07-27,22:22:18.000,208,11046199,-795,0,1753654937,12959.18547104,39.420778830004565,54231.17946888001 2025-07-27,22:22:19.000,208,11046215,-795,0,1753654938,12959.13831686999,39.40668056999857,54231.16549464 2025-07-27,22:22:20.000,208,11046252,-795,0,1753654939,12958.99685435999,39.39963143999921,54231.01876512 2025-07-27,22:22:21.000,208,11046164,-795,0,1753654940,12959.00359067,39.364385790002416,54231.088636320004 2025-07-27,22:22:22.000,208,11046218,-715,0,1753654941,12958.990118049995,39.38553318000049,54231.09562344 2025-07-27,22:22:23.000,208,11046240,-795,0,1753654942,12958.93622756999,39.420778830004565,54231.27030144001 2025-07-27,22:22:24.000,208,11046214,-795,0,1753654943,12958.91601863999,39.38553318000049,54231.207417360005 2025-07-27,22:22:25.000,208,11046234,-795,0,1753654944,12958.83518291999,39.3361892699977,54230.84408712001 2025-07-27,22:22:26.000,208,11046227,-795,0,1753654945,12958.83518291999,39.34323840000434,54231.14453328 2025-07-27,22:22:27.000,208,11046233,-795,0,1753654946,12958.774556129989,39.30094362000091,54230.941906800006 2025-07-27,22:22:28.000,208,11046173,-795,0,1753654947,12958.740874579998,39.3361892699977,54230.98382952001 2025-07-27,22:22:29.000,208,11046226,-795,0,1753654948,12958.700456719998,39.34323840000434,54231.38908248 2025-07-27,22:22:30.000,208,11046217,-795,0,1753654949,12958.599412069998,39.39258230999985,54231.0467136 2025-07-27,22:22:31.000,208,11046229,-795,0,1753654950,12958.572466829988,39.364385790002416,54230.9768424 2025-07-27,22:22:32.000,208,11046200,-795,0,1753654951,12958.532048970003,39.364385790002416,54231.1165848 2025-07-27,22:22:33.000,208,11046234,-795,0,1753654952,12958.545521589993,39.28684536000219,54230.87902272 2025-07-27,22:22:34.000,208,11046227,-795,0,1753654953,12958.451213250002,39.25864884000475,54231.13055904001 2025-07-27,22:22:35.000,208,11046216,-795,0,1753654954,12958.431004320002,39.202255800002604,54231.07466208 2025-07-27,22:22:36.000,208,11046209,-795,0,1753654955,12958.329959670002,39.20930493000196,54231.06767496 2025-07-27,22:22:37.000,208,11046209,-795,0,1753654956,12958.208706090001,39.181108410004526,54231.27030144001 2025-07-27,22:22:38.000,208,11046230,-795,0,1753654957,12958.175024539996,39.16701014999853,54231.01177800001 2025-07-27,22:22:39.000,208,11046216,-795,0,1753654958,12958.195233469996,39.195206670003245,54231.13055904001 2025-07-27,22:22:40.000,208,11046196,-795,0,1753654959,12958.073979889996,39.17405927999789,54230.9069712 2025-07-27,22:22:41.000,208,11046170,-795,0,1753654960,12958.100925129991,39.06127320000087,54230.83011288 2025-07-27,22:22:43.000,208,11046223,-795,0,1753654962,12958.08745251,38.955536250003206,54231.13055904001 2025-07-27,22:22:44.000,208,11046213,-795,0,1753654963,12958.02682572,39.00488015999872,54231.10261056001 2025-07-27,22:22:45.000,208,11046210,-795,0,1753654964,12957.993144169996,38.94848712000385,54231.38209536 2025-07-27,22:22:46.000,208,11046280,-795,0,1753654965,12957.96619893,38.94143799000449,54231.186456 2025-07-27,22:22:47.000,208,11046273,-795,0,1753654966,12957.94599,38.82865191000019,54231.326198400006 2025-07-27,22:22:48.000,208,11046190,-795,0,1753654967,12957.92578107,38.75111147999996,54231.22837872001 2025-07-27,22:22:49.000,208,11046244,-795,0,1753654968,12957.89883582999,38.737013220001245,54231.00479088 2025-07-27,22:22:50.000,208,11046216,-795,0,1753654969,12957.86515428,38.66652192000038,54231.16549464 2025-07-27,22:22:51.000,208,11046209,-795,0,1753654970,12957.770845939995,38.58898149000015,54231.01177800001 2025-07-27,22:22:52.000,208,11046242,-795,0,1753654971,12957.730428079994,38.57488323000143,54231.207417360005 2025-07-27,22:22:53.000,208,11046190,-795,0,1753654972,12957.663064979999,38.553735840003355,54231.41004384 2025-07-27,22:22:54.000,208,11046199,-795,0,1753654973,12957.629383429994,38.553735840003355,54231.27030144001 2025-07-27,22:22:55.000,208,11046209,-795,0,1753654974,12957.548547709994,38.511441059999925,54231.207417360005 2025-07-27,22:22:56.000,208,11046215,-795,0,1753654975,12957.460975679998,38.504391930000565,54230.89299696001 2025-07-27,22:22:57.000,208,11046214,-795,0,1753654976,12957.467711989993,38.49029367000185,54230.80915152 2025-07-27,22:22:58.000,208,11046224,-795,0,1753654977,12957.427294129993,38.532588449998,54231.088636320004 2025-07-27,22:22:59.000,208,11046179,-795,0,1753654978,12957.413821509988,38.57488323000143,54231.109597680006 2025-07-27,22:23:00.000,208,11046211,-795,0,1753654979,12957.420557819998,38.57488323000143,54231.277288560006 2025-07-27,22:23:01.000,208,11046188,-795,0,1753654980,12957.346458409993,38.63832540000294,54231.2213916 2025-07-27,22:23:02.000,208,11046206,-795,0,1753654981,12957.346458409993,38.680620179999096,54231.0467136 2025-07-27,22:23:03.000,208,11046211,-795,0,1753654982,12957.326249479993,38.70881670000381,54231.01876512 2025-07-27,22:23:04.000,208,11046224,-795,0,1753654983,12957.407085199993,38.67357104999974,54230.83011288 2025-07-27,22:23:05.000,208,11046183,-795,0,1753654984,12957.319513169998,38.70176757000445,54230.872035600005 2025-07-27,22:23:06.000,208,11046190,-795,0,1753654985,12957.359931029998,38.63832540000294,54230.88600984 2025-07-27,22:23:07.000,208,11046217,-795,0,1753654986,12957.258886379997,38.62422714000422,54230.76024168 2025-07-27,22:23:08.000,208,11046188,-795,0,1753654987,12957.245413759993,38.6453745300023,54231.02575224 2025-07-27,22:23:09.000,208,11046199,-795,0,1753654988,12957.299304239998,38.63832540000294,54230.9069712 2025-07-27,22:23:10.000,208,11046215,-795,0,1753654989,12957.494657229989,38.58193236000079,54231.01876512 2025-07-27,22:23:11.000,208,11046192,-795,0,1753654990,12957.427294129993,38.58193236000079,54230.78120304 2025-07-27,22:23:12.000,208,11046199,-795,0,1753654991,12957.467711989993,38.57488323000143,54230.47376976 2025-07-27,22:23:13.000,208,11046192,-795,0,1753654992,12957.454239369988,38.61012887999823,54230.42485992 2025-07-27,22:23:14.000,208,11046200,-795,0,1753654993,12957.447503059993,38.58193236000079,54230.5226796 2025-07-27,22:23:15.000,208,11046187,-795,0,1753654994,12957.373403649988,38.65242366000166,54230.71133184 2025-07-27,22:23:16.000,208,11046224,-795,0,1753654995,12957.353194720003,38.694718439997814,54231.0467136 2025-07-27,22:23:17.000,208,11046158,-795,0,1753654996,12957.265622689993,38.76520973999868,54231.00479088 2025-07-27,22:23:18.000,208,11046178,-795,0,1753654997,12957.373403649988,38.779308000004676,54230.99780376 2025-07-27,22:23:19.000,208,11046179,-795,0,1753654998,12957.420557819998,38.906192340000416,54230.87902272 2025-07-27,22:23:20.000,208,11046236,-795,0,1753654999,12957.562020329999,38.80750452000211,54230.655434880005 2025-07-27,22:23:21.000,208,11046194,-795,0,1753655000,12957.541811399999,38.8568484300049,54230.42485992 2025-07-27,22:23:22.000,208,11046192,-795,0,1753655001,12957.67653759999,38.86389756000426,54230.536653840005 2025-07-27,22:23:23.000,208,11046106,-795,0,1753655002,12957.65632866999,38.87094669000362,54230.79517728001 2025-07-27,22:23:24.000,208,11046237,-795,0,1753655003,12957.690010219994,38.906192340000416,54231.17946888001 2025-07-27,22:23:25.000,208,11046192,-795,0,1753655004,12957.70348284,38.87799582000298,54231.26331432 2025-07-27,22:23:26.000,208,11046211,-795,0,1753655005,12957.622647119999,38.84275016999891,54231.09562344 2025-07-27,22:23:27.000,208,11046227,-795,0,1753655006,12957.588965569994,38.84979929999827,54230.74626744001 2025-07-27,22:23:28.000,208,11046215,-795,0,1753655007,12957.588965569994,38.81455365000147,54230.7322932 2025-07-27,22:23:29.000,208,11046212,-795,0,1753655008,12957.508129849994,38.779308000004676,54230.774215920006 2025-07-27,22:23:30.000,208,11046200,-795,0,1753655009,12957.568756639994,38.72291496000253,54230.74626744001 2025-07-27,22:23:31.000,208,11046168,-795,0,1753655010,12957.420557819998,38.58898149000015,54230.85806136 2025-07-27,22:23:32.000,208,11046242,-795,0,1753655011,12957.440766749998,38.447998889998416,54231.06767496 2025-07-27,22:23:33.000,208,11046146,-795,0,1753655012,12957.299304239998,38.36340932999883,54231.039726480005 2025-07-27,22:23:34.000,208,11046212,-795,0,1753655013,12957.171314350002,38.20127933999902,54230.89998408 2025-07-27,22:23:35.000,208,11046188,-795,0,1753655014,12957.056797079997,38.102591520000715,54230.3480016 2025-07-27,22:23:36.000,208,11046209,-795,0,1753655015,12957.050060770001,38.03914934999921,54230.47376976 2025-07-27,22:23:37.000,208,11046236,-795,0,1753655016,12956.895125639996,37.98275631000433,54230.4528084 2025-07-27,22:23:38.000,208,11046188,-795,0,1753655017,12956.733454199995,37.919314140002825,54230.35498872 2025-07-27,22:23:39.000,208,11046097,-635,0,1753655018,12956.58525538,37.884068489998754,54230.9069712 2025-07-27,22:23:40.000,208,11046192,-795,0,1753655019,12956.51789227999,37.926363270002184,54230.92793256 2025-07-27,22:23:41.000,208,11046192,-795,0,1753655020,12956.309066669994,37.90521588000411,54230.7322932 2025-07-27,22:23:42.000,208,11046228,-795,0,1753655021,12956.322539289999,37.85587197000132,54230.56460232 2025-07-27,22:23:43.000,208,11046166,-795,0,1753655022,12956.241703569998,37.926363270002184,54230.07550392001 2025-07-27,22:23:44.000,208,11046220,-795,0,1753655023,12956.329275599994,37.9404615300009,54230.36197584001 2025-07-27,22:23:45.000,208,11046227,-795,0,1753655024,12956.295594049989,37.98980544000369,54230.2781304 2025-07-27,22:23:46.000,208,11046212,-795,0,1753655025,12956.389902389994,38.03210021999985,54230.52966672001 2025-07-27,22:23:47.000,208,11046181,-795,0,1753655026,12956.282121429998,38.02505109000049,54230.47376976 2025-07-27,22:23:48.000,208,11046143,-795,0,1753655027,12956.329275599994,38.053247609997925,54230.52966672001 2025-07-27,22:23:49.000,208,11046187,-795,0,1753655028,12956.241703569998,38.08144413000264,54230.40389856 2025-07-27,22:23:50.000,208,11046203,-795,0,1753655029,12956.295594049989,38.12373890999879,54230.12441376001 2025-07-27,22:23:51.000,208,11046186,-795,0,1753655030,12956.268648809993,38.13078803999815,54229.914800160004 2025-07-27,22:23:52.000,208,11046185,-795,0,1753655031,12956.349484529994,38.16603369000222,54229.83095472 2025-07-27,22:23:53.000,208,11046199,-795,0,1753655032,12956.410111319994,38.21537759999774,54229.90781304001 2025-07-27,22:23:54.000,208,11046173,-795,0,1753655033,12956.45726548999,38.20832846999838,54230.07550392001 2025-07-27,22:23:55.000,208,11046175,-795,0,1753655034,12956.410111319994,38.23652499000309,54230.11043952 2025-07-27,22:23:56.000,208,11046152,-795,0,1753655035,12956.443792869999,38.22242673000437,54230.22223344001 2025-07-27,22:23:57.000,208,11046208,-795,0,1753655036,12956.356220839989,38.22242673000437,54230.07550392001 2025-07-27,22:23:58.000,208,11046188,-795,0,1753655037,12956.39663869999,38.20127933999902,54229.90082592 2025-07-27,22:23:59.000,208,11046204,-795,0,1753655038,12956.49768334999,38.22947586000373,54229.9986456 2025-07-27,22:24:00.000,208,11046202,-795,0,1753655039,12956.54483752,38.24357412000245,54229.80300624 2025-07-27,22:24:01.000,208,11046168,-795,0,1753655040,12956.48421073,38.23652499000309,54229.747109280004 2025-07-27,22:24:02.000,208,11046174,-795,0,1753655041,12956.56504645,38.285868899998604,54229.97768424001 2025-07-27,22:24:03.000,208,11046176,-795,0,1753655042,12956.60546431,38.321114550002676,54230.09646528001 2025-07-27,22:24:04.000,208,11046167,-795,0,1753655043,12956.612200619995,38.384556720004184,54230.09646528001 2025-07-27,22:24:05.000,208,11046197,-795,0,1753655044,12956.6660911,38.42685150000034,54229.97069712 2025-07-27,22:24:06.000,208,11046198,-795,0,1753655045,12956.65935478999,38.47619541000313,54229.83095472 2025-07-27,22:24:07.000,208,11046197,-795,0,1753655046,12956.68630003,38.57488323000143,54229.95672288001 2025-07-27,22:24:08.000,208,11046185,-795,0,1753655047,12956.834498849996,38.70176757000445,54230.05454256001 2025-07-27,22:24:09.000,208,11046167,-795,0,1753655048,12956.753663129995,38.84979929999827,54230.05454256001 2025-07-27,22:24:10.000,208,11046213,-795,0,1753655049,12956.949016120001,38.94143799000449,54230.18031072 2025-07-27,22:24:11.000,208,11046125,-795,0,1753655050,12956.88838933,38.955536250003206,54229.90082592 2025-07-27,22:24:12.000,208,11046192,-795,0,1753655051,12957.016379219996,38.98373277000064,54230.01261984 2025-07-27,22:24:13.000,208,11046118,-795,0,1753655052,12956.969225050001,38.955536250003206,54229.99165848 2025-07-27,22:24:14.000,208,11046190,-795,0,1753655053,12957.009642910001,38.98373277000064,54230.05454256001 2025-07-27,22:24:15.000,208,11046226,-795,0,1753655054,12956.928807190001,39.01192928999808,54230.047555439996 2025-07-27,22:24:16.000,208,11046240,-795,0,1753655055,12956.942279809991,39.04717494000215,54230.01960696 2025-07-27,22:24:17.000,208,11046221,-795,0,1753655056,12956.895125639996,39.06832233000023,54230.131400880004 2025-07-27,22:24:18.000,208,11046173,-795,0,1753655057,12956.874916709996,39.03307668000343,54230.19428496001 2025-07-27,22:24:19.000,208,11046137,-795,0,1753655058,12956.78734468,39.01192928999808,54230.138388 2025-07-27,22:24:20.000,208,11046215,-795,0,1753655059,12956.753663129995,39.00488015999872,54230.08947816 2025-07-27,22:24:21.000,208,11046181,-795,0,1753655060,12956.4640018,38.927339729998494,54229.40474040001 2025-07-27,22:24:22.000,208,11046155,-795,0,1753655061,12956.632409549995,38.82865191000019,54229.92877440001 2025-07-27,22:24:23.000,208,11046192,-795,0,1753655062,12956.61893692999,38.793406260003394,54230.047555439996 2025-07-27,22:24:24.000,208,11046191,-795,0,1753655063,12956.64588217,38.729964090001886,54230.01261984 2025-07-27,22:24:25.000,208,11046182,-795,0,1753655064,12956.612200619995,38.70176757000445,54230.35498872 2025-07-27,22:24:26.000,208,11046180,-795,0,1753655065,12956.63914585999,38.58898149000015,54230.131400880004 2025-07-27,22:24:27.000,208,11046179,-795,0,1753655066,12956.65935478999,38.61012887999823,54230.131400880004 2025-07-27,22:24:28.000,208,11046236,-795,0,1753655067,12956.65935478999,38.58193236000079,54230.06152968 2025-07-27,22:24:29.000,208,11046180,-795,0,1753655068,12956.58525538,38.511441059999925,54229.67723808 2025-07-27,22:24:30.000,208,11046178,-795,0,1753655069,12956.62567324,38.518490189999284,54229.935761520006 2025-07-27,22:24:31.000,208,11046201,-795,0,1753655070,12956.60546431,38.511441059999925,54229.85191608 2025-07-27,22:24:32.000,208,11046207,-795,0,1753655071,12956.713245269995,38.52553931999864,54229.96371 2025-07-27,22:24:33.000,208,11046222,-795,0,1753655072,12956.733454199995,38.532588449998,54230.2781304 2025-07-27,22:24:34.000,208,11046174,-795,0,1753655073,12956.80081729999,38.617178010004864,54230.05454256001 2025-07-27,22:24:35.000,208,11046140,-795,0,1753655074,12956.834498849996,38.66652192000038,54229.97069712 2025-07-27,22:24:36.000,208,11046164,-795,0,1753655075,12956.834498849996,38.687669309998455,54229.768070640006 2025-07-27,22:24:37.000,208,11046170,-795,0,1753655076,12956.84123515999,38.737013220001245,54229.60736688 2025-07-27,22:24:38.000,208,11046140,-795,0,1753655077,12956.942279809991,38.75816060999932,54229.85191608 2025-07-27,22:24:39.000,208,11046170,-795,0,1753655078,12956.982697669991,38.82160278000083,54229.85890320001 2025-07-27,22:24:40.000,208,11046203,-795,0,1753655079,12957.002906599992,38.88504495000234,54229.84492896 2025-07-27,22:24:41.000,208,11046210,-795,0,1753655080,12956.969225050001,38.955536250003206,54229.914800160004 2025-07-27,22:24:42.000,208,11046160,-795,0,1753655081,12957.077006009997,39.02602755000407,54229.816980480005 2025-07-27,22:24:43.000,208,11046173,-795,0,1753655082,12957.103951249992,39.1035679800043,54229.78204488 2025-07-27,22:24:44.000,208,11046211,-795,0,1753655083,12957.124160179992,39.181108410004526,54229.55146992001 2025-07-27,22:24:45.000,208,11046213,-795,0,1753655084,12957.144369109992,39.23045232000004,54229.5095472 2025-07-27,22:24:46.000,208,11046167,-795,0,1753655085,12957.077006009997,39.3502875300037,54229.58640552 2025-07-27,22:24:47.000,208,11046177,-795,0,1753655086,12957.124160179992,39.40668056999857,54229.67723808 2025-07-27,22:24:48.000,208,11046150,-795,0,1753655087,12957.211732210002,39.491270129998156,54230.047555439996 2025-07-27,22:24:49.000,208,11046173,-795,0,1753655088,12957.191523280002,39.547663170000305,54230.18031072 2025-07-27,22:24:50.000,208,11046207,-795,0,1753655089,12957.272359000002,39.62520360000053,54229.88685168001 2025-07-27,22:24:51.000,208,11046220,-795,0,1753655090,12957.164578039992,39.68159664000268,54229.73313504 2025-07-27,22:24:52.000,208,11046167,-795,0,1753655091,12957.225204829992,39.63225272999989,54229.49557296 2025-07-27,22:24:53.000,208,11046158,-795,0,1753655092,12957.184786969992,39.66749838000396,54229.55146992001 2025-07-27,22:24:54.000,208,11046204,-795,0,1753655093,12957.198259589997,39.63930185999925,54229.6842252 2025-07-27,22:24:55.000,208,11046222,-795,0,1753655094,12957.238677449997,39.589957950003736,54229.80300624 2025-07-27,22:24:56.000,208,11046161,-795,0,1753655095,12957.265622689993,39.57585968999774,54230.103452400006 2025-07-27,22:24:57.000,208,11046217,-795,0,1753655096,12957.306040549993,39.51946665000287,54230.08947816 2025-07-27,22:24:58.000,208,11046192,-795,0,1753655097,12957.447503059993,39.49831926000479,54229.94274864 2025-07-27,22:24:59.000,208,11046204,-795,0,1753655098,12957.501393539998,39.50536839000415,54229.83794184001 2025-07-27,22:25:00.000,208,11046228,-795,0,1753655099,12957.434030439988,39.63225272999989,54229.432688880006 2025-07-27,22:25:01.000,208,11046164,-795,0,1753655100,12957.218468519997,39.63930185999925,54229.30692072001 2025-07-27,22:25:02.000,208,11046186,-795,0,1753655101,12957.110687560002,39.49831926000479,54229.67025096001 2025-07-27,22:25:03.000,208,11046216,-795,0,1753655102,12957.083742319992,39.34323840000434,54229.78903200001 2025-07-27,22:25:04.000,208,11046192,-795,0,1753655103,12957.144369109992,39.28684536000219,54230.29210464001 2025-07-27,22:25:05.000,208,11046227,-795,0,1753655104,12957.171314350002,39.22340319000068,54230.3480016 2025-07-27,22:25:06.000,208,11046180,-795,0,1753655105,12957.137632799997,39.188157540003886,54230.047555439996 2025-07-27,22:25:07.000,208,11046201,-795,0,1753655106,12957.151105420002,39.12471537000238,54230.04056832 2025-07-27,22:25:08.000,208,11046171,-795,0,1753655107,12957.137632799997,39.08242058999895,54229.65627672 2025-07-27,22:25:09.000,208,11046163,-795,0,1753655108,12957.077006009997,39.096518849997665,54229.71916080001 2025-07-27,22:25:10.000,208,11046165,-795,0,1753655109,12957.029851840001,39.11766624000302,54229.62832824 2025-07-27,22:25:11.000,208,11046181,-795,0,1753655110,12956.928807190001,39.13176450000174,54229.55845704 2025-07-27,22:25:12.000,208,11046150,-795,0,1753655111,12957.070269700002,39.2375014499994,54230.18729784 2025-07-27,22:25:13.000,208,11046178,-795,0,1753655112,12957.157841729997,39.28684536000219,54230.29210464001 2025-07-27,22:25:14.000,208,11046189,-795,0,1753655113,12957.157841729997,39.40668056999857,54230.11043952 2025-07-27,22:25:15.000,208,11046175,-795,0,1753655114,12957.164578039992,39.448975350002,54229.79601912 2025-07-27,22:25:16.000,208,11046222,-795,0,1753655115,12957.137632799997,39.540614040000946,54229.71916080001 2025-07-27,22:25:17.000,208,11046144,-795,0,1753655116,12957.211732210002,39.61815447000117,54229.71916080001 2025-07-27,22:25:18.000,208,11046170,-715,0,1753655117,12957.272359000002,39.723891419998836,54229.84492896 2025-07-27,22:25:19.000,208,11046155,-795,0,1753655118,12957.299304239998,39.76618620000227,54230.09646528001 2025-07-27,22:25:20.000,208,11046144,-795,0,1753655119,12957.285831619993,39.80848097999842,54230.250181920004 2025-07-27,22:25:21.000,208,11046151,-795,0,1753655120,12957.191523280002,39.829628370003775,54229.99165848 2025-07-27,22:25:22.000,208,11046139,-795,0,1753655121,12957.393612579988,39.91421793000336,54230.12441376001 2025-07-27,22:25:23.000,208,11046121,-755,0,1753655122,12957.447503059993,39.9424144500008,54229.70518656 2025-07-27,22:25:24.000,208,11046165,-795,0,1753655123,12957.407085199993,39.9424144500008,54229.62832824 2025-07-27,22:25:25.000,208,11046177,-795,0,1753655124,12957.447503059993,39.9424144500008,54229.614354 2025-07-27,22:25:26.000,208,11046203,-795,0,1753655125,12957.447503059993,39.9424144500008,54229.62134112001 2025-07-27,22:25:27.000,208,11046179,-795,0,1753655126,12957.400348889998,39.93536532000144,54230.0685168 2025-07-27,22:25:28.000,208,11046158,-795,0,1753655127,12957.501393539998,39.90011967000464,54230.37595008 2025-07-27,22:25:29.000,208,11046170,-795,0,1753655128,12957.555284019989,39.87192314999993,54230.37595008 2025-07-27,22:25:30.000,208,11046154,-795,0,1753655129,12957.582229259999,39.87897227999929,54230.43184704001 2025-07-27,22:25:31.000,208,11046146,-795,0,1753655130,12957.474448299989,39.80143184999906,54229.579418400004 2025-07-27,22:25:32.000,208,11046173,-795,0,1753655131,12957.521602469998,39.81553010999778,54229.72614792 2025-07-27,22:25:33.000,208,11046131,-795,0,1753655132,12957.568756639994,39.76618620000227,54229.712173679996 2025-07-27,22:25:34.000,208,11046171,-795,0,1753655133,12957.642856049999,39.780284460000985,54229.83095472 2025-07-27,22:25:35.000,208,11046184,-795,0,1753655134,12957.61591080999,39.836677500003134,54230.417872800004 2025-07-27,22:25:36.000,208,11046170,-795,0,1753655135,12957.63611973999,39.85077576000185,54230.3480016 2025-07-27,22:25:37.000,208,11046144,-795,0,1753655136,12957.65632866999,39.89307053999801,54230.3829372 2025-07-27,22:25:38.000,208,11046170,-795,0,1753655137,12957.750637009995,39.85782489000121,54230.55062808 2025-07-27,22:25:39.000,208,11046205,-795,0,1753655138,12957.86515428,39.829628370003775,54229.94274864 2025-07-27,22:25:40.000,208,11046184,-795,0,1753655139,12957.87862689999,39.80848097999842,54229.984671360005 2025-07-27,22:25:41.000,208,11046225,-795,0,1753655140,12957.82473642,39.81553010999778,54229.80300624 2025-07-27,22:25:42.000,208,11046193,-795,0,1753655141,12957.86515428,39.822579240004416,54229.816980480005 2025-07-27,22:25:43.000,208,11046206,-795,0,1753655142,12957.88536321,39.80848097999842,54230.2082592 2025-07-27,22:25:44.000,208,11046177,-795,0,1753655143,12957.993144169996,39.773235330001626,54230.52966672001 2025-07-27,22:25:45.000,208,11046135,-795,0,1753655144,12958.033562029996,39.71684228999948,54230.487744000005 2025-07-27,22:25:46.000,208,11046168,-795,0,1753655145,12957.912308449995,39.70274403000076,54230.02659408001 2025-07-27,22:25:47.000,208,11046125,-795,0,1753655146,12957.95946261999,39.67454751000332,54229.984671360005 2025-07-27,22:25:48.000,208,11046124,-795,0,1753655147,12957.93925368999,39.64635098999861,54229.94274864 2025-07-27,22:25:49.000,208,11046181,-795,0,1753655148,12957.98640786,39.597007080003095,54229.8938388 2025-07-27,22:25:50.000,208,11046154,-795,0,1753655149,12957.95946261999,39.589957950003736,54230.28511752 2025-07-27,22:25:51.000,208,11046196,-795,0,1753655150,12957.89883582999,39.58290882000438,54230.06152968 2025-07-27,22:25:52.000,208,11046191,-795,0,1753655151,12957.87862689999,39.540614040000946,54230.44582128 2025-07-27,22:25:53.000,208,11046166,-795,0,1753655152,12957.96619893,39.49831926000479,54230.55761520001 2025-07-27,22:25:54.000,208,11046150,-795,0,1753655153,12957.95946261999,39.40668056999857,54230.2781304 2025-07-27,22:25:55.000,208,11046159,-795,0,1753655154,12957.96619893,39.364385790002416,54230.25716904 2025-07-27,22:25:56.000,208,11046176,-795,0,1753655155,12957.912308449995,39.39258230999985,54229.879864559996 2025-07-27,22:25:57.000,208,11046159,-795,0,1753655156,12957.92578107,39.322091009998985,54229.83794184001 2025-07-27,22:25:58.000,208,11046172,-795,0,1753655157,12957.93925368999,39.3502875300037,54230.34101448001 2025-07-27,22:25:59.000,208,11046144,-795,0,1753655158,12957.972935239995,39.364385790002416,54230.368962960005 2025-07-27,22:26:00.000,208,11046173,-795,0,1753655159,12957.97967154999,39.3502875300037,54230.40389856 2025-07-27,22:26:01.000,208,11046162,-795,0,1753655160,12957.851681659995,39.322091009998985,54230.22922056 2025-07-27,22:26:02.000,208,11046182,-795,0,1753655161,12957.95946261999,39.30799275000027,54230.11043952 2025-07-27,22:26:03.000,208,11046140,-795,0,1753655162,12958.02682572,39.364385790002416,54230.2082592 2025-07-27,22:26:04.000,208,11046127,-795,0,1753655163,12957.99988047999,39.39963143999921,54230.33402736 2025-07-27,22:26:05.000,208,11046173,-795,0,1753655164,12958.080716199991,39.448975350002,54230.21524632 2025-07-27,22:26:06.000,208,11046175,-795,0,1753655165,12957.98640786,39.491270129998156,54230.23620768 2025-07-27,22:26:07.000,208,11046148,-795,0,1753655166,12958.00661679,39.53356491000159,54230.12441376001 2025-07-27,22:26:08.000,208,11046155,-795,0,1753655167,12957.99988047999,39.597007080003095,54230.2082592 2025-07-27,22:26:09.000,208,11046171,-795,0,1753655168,12958.10766144,39.57585968999774,54230.26415616001 2025-07-27,22:26:10.000,208,11046178,-795,0,1753655169,12958.12787037,39.67454751000332,54230.19428496001 2025-07-27,22:26:11.000,208,11046083,-795,0,1753655170,12957.912308449995,39.70979316000012,54229.97069712 2025-07-27,22:26:12.000,208,11046165,-755,0,1753655171,12958.04703465,39.723891419998836,54230.12441376001 2025-07-27,22:26:13.000,208,11046164,-635,0,1753655172,12958.114397749996,39.75913707000291,54230.11043952 2025-07-27,22:26:14.000,208,11046132,-795,0,1753655173,12958.181760849991,39.80143184999906,54230.32704024 2025-07-27,22:26:15.000,208,11046131,-795,0,1753655174,12958.201969779991,39.829628370003775,54230.271143280006 2025-07-27,22:26:16.000,208,11046191,-795,0,1753655175,12958.175024539996,39.81553010999778,54230.23620768 2025-07-27,22:26:17.000,208,11046151,-795,0,1753655176,12958.195233469996,39.76618620000227,54230.00563272001 2025-07-27,22:26:18.000,208,11046156,-795,0,1753655177,12958.255860259997,39.723891419998836,54230.24319480001 2025-07-27,22:26:19.000,208,11046136,-795,0,1753655178,12958.269332880001,39.66749838000396,54230.24319480001 2025-07-27,22:26:20.000,208,11046175,-795,0,1753655179,12958.282805499992,39.63225272999989,54230.22922056 2025-07-27,22:26:21.000,208,11046136,-795,0,1753655180,12958.175024539996,39.62520360000053,54230.16633648 2025-07-27,22:26:22.000,208,11046192,-795,0,1753655181,12958.208706090001,39.611105340001814,54230.17332360001 2025-07-27,22:26:23.000,208,11046147,-795,0,1753655182,12958.242387639992,39.56881055999838,54230.22922056 2025-07-27,22:26:24.000,208,11046182,-795,0,1753655183,12958.303014429992,39.49831926000479,54230.417872800004 2025-07-27,22:26:25.000,208,11046143,-795,0,1753655184,12958.343432289992,39.40668056999857,54230.18729784 2025-07-27,22:26:26.000,208,11046148,-795,0,1753655185,12958.276069189997,39.378484050001134,54230.22922056 2025-07-27,22:26:27.000,208,11046141,-795,0,1753655186,12958.242387639992,39.3361892699977,54230.17332360001 2025-07-27,22:26:28.000,208,11046109,-795,0,1753655187,12958.262596569992,39.3361892699977,54230.23620768 2025-07-27,22:26:29.000,208,11046163,-795,0,1753655188,12958.262596569992,39.3361892699977,54230.417872800004 2025-07-27,22:26:30.000,208,11046167,-795,0,1753655189,12958.262596569992,39.315041879999626,54230.417872800004 2025-07-27,22:26:31.000,208,11046136,-795,0,1753655190,12958.188497160001,39.38553318000049,54230.22922056 2025-07-27,22:26:32.000,208,11046164,-795,0,1753655191,12958.195233469996,39.41372969999793,54230.299091760004 2025-07-27,22:26:33.000,208,11046147,-795,0,1753655192,12958.201969779991,39.3502875300037,54230.07550392001 2025-07-27,22:26:34.000,208,11046149,-795,0,1753655193,12958.175024539996,39.39258230999985,54230.033581200005 2025-07-27,22:26:35.000,208,11046103,-795,0,1753655194,12958.168288230001,39.547663170000305,54230.18729784 2025-07-27,22:26:36.000,208,11046178,-795,0,1753655195,12958.12787037,39.62520360000053,54229.9986456 2025-07-27,22:26:37.000,208,11046186,-795,0,1753655196,12958.208706090001,39.68159664000268,54230.19428496001 2025-07-27,22:26:38.000,208,11046160,-795,0,1753655197,12958.363641219992,39.723891419998836,54230.33402736 2025-07-27,22:26:39.000,208,11046156,-795,0,1753655198,12958.471422180002,39.6956949000014,54230.152362240005 2025-07-27,22:26:40.000,208,11046170,-795,0,1753655199,12958.484894799993,39.66749838000396,54230.103452400006 2025-07-27,22:26:41.000,208,11046153,-795,0,1753655200,12958.464685869993,39.63225272999989,54229.67723808 2025-07-27,22:26:42.000,208,11046148,-795,0,1753655201,12958.532048970003,39.56881055999838,54229.80999336001 2025-07-27,22:26:43.000,208,11046122,-795,0,1753655202,12958.538785279998,39.49831926000479,54230.09646528001 2025-07-27,22:26:44.000,208,11046126,-795,0,1753655203,12958.525312659993,39.44192622000264,54230.05454256001 2025-07-27,22:26:45.000,208,11046163,-795,0,1753655204,12958.511840040002,39.43487709000328,54230.23620768 2025-07-27,22:26:46.000,208,11046113,-795,0,1753655205,12958.410795390002,39.40668056999857,54230.24319480001 2025-07-27,22:26:47.000,208,11046173,-795,0,1753655206,12958.383850149992,39.420778830004565,54229.9986456 2025-07-27,22:26:48.000,208,11046150,-795,0,1753655207,12958.471422180002,39.38553318000049,54230.152362240005 2025-07-27,22:26:49.000,208,11046155,-795,0,1753655208,12958.417531699997,39.329140139998344,54229.84492896 2025-07-27,22:26:50.000,208,11046193,-795,0,1753655209,12958.397322769997,39.34323840000434,54229.83095472 2025-07-27,22:26:51.000,208,11046128,-795,0,1753655210,12958.262596569992,39.371434920001775,54229.90781304001 2025-07-27,22:26:52.000,208,11046183,-795,0,1753655211,12958.316487049997,39.378484050001134,54229.96371 2025-07-27,22:26:53.000,208,11046101,-795,0,1753655212,12958.303014429992,39.46307361000072,54230.33402736 2025-07-27,22:26:54.000,208,11046131,-795,0,1753655213,12958.350168600002,39.45602448000136,54230.44582128 2025-07-27,22:26:55.000,208,11046177,-795,0,1753655214,12958.363641219992,39.56881055999838,54230.22223344001 2025-07-27,22:26:56.000,208,11046174,-795,0,1753655215,12958.329959670002,39.70274403000076,54230.15934936 2025-07-27,22:26:57.000,208,11046182,-795,0,1753655216,12958.390586460002,39.730940549998195,54229.85191608 2025-07-27,22:26:58.000,208,11046218,-795,0,1753655217,12958.390586460002,39.836677500003134,54229.984671360005 2025-07-27,22:26:59.000,208,11046099,-795,0,1753655218,12958.397322769997,39.89307053999801,54230.138388 2025-07-27,22:27:00.000,208,11046156,-795,0,1753655219,12958.404059079992,39.93536532000144,54230.103452400006 2025-07-27,22:27:01.000,208,11046157,-795,0,1753655220,12958.397322769997,40.06929879000381,54230.23620768 2025-07-27,22:27:02.000,208,11046140,-795,0,1753655221,12958.478158489997,40.11159356999997,54230.31306600001 2025-07-27,22:27:03.000,208,11046194,-795,0,1753655222,12958.525312659993,40.14683922000404,54230.12441376001 2025-07-27,22:27:04.000,208,11046143,-795,0,1753655223,12958.585939449993,40.1538883500034,54230.22922056 2025-07-27,22:27:05.000,208,11046144,-795,0,1753655224,12958.612884689988,40.06929879000381,54229.914800160004 2025-07-27,22:27:06.000,208,11046174,-795,0,1753655225,12958.639829929998,40.07634792000317,54229.85191608 2025-07-27,22:27:07.000,208,11046179,-795,0,1753655226,12958.599412069998,39.98470923000423,54229.984671360005 2025-07-27,22:27:08.000,208,11046073,-795,0,1753655227,12958.639829929998,39.90011967000464,54229.97768424001 2025-07-27,22:27:09.000,208,11046163,-795,0,1753655228,12958.673511479989,39.85782489000121,54230.34101448001 2025-07-27,22:27:10.000,208,11046152,-795,0,1753655229,12958.639829929998,39.75913707000291,54230.3829372 2025-07-27,22:27:11.000,208,11046167,-795,0,1753655230,12958.572466829988,39.730940549998195,54229.99165848 2025-07-27,22:27:12.000,208,11046156,-795,0,1753655231,12958.491631110002,39.68864577000204,54230.02659408001 2025-07-27,22:27:13.000,208,11046161,-795,0,1753655232,12958.585939449993,39.604056210002454,54229.85191608 2025-07-27,22:27:14.000,208,11046146,-795,0,1753655233,12958.572466829988,39.56881055999838,54229.8938388 2025-07-27,22:27:15.000,208,11046135,-795,0,1753655234,12958.498367419998,39.491270129998156,54230.047555439996 2025-07-27,22:27:16.000,208,11046185,-795,0,1753655235,12958.363641219992,39.554712299999665,54229.83095472 2025-07-27,22:27:17.000,208,11046166,-795,0,1753655236,12958.404059079992,39.589957950003736,54230.29210464001 2025-07-27,22:27:18.000,208,11046154,-795,0,1753655237,12958.404059079992,39.63225272999989,54230.17332360001 2025-07-27,22:27:19.000,208,11046137,-675,0,1753655238,12958.457949559997,39.68159664000268,54230.11043952 2025-07-27,22:27:20.000,208,11046137,-795,0,1753655239,12958.498367419998,39.73798968000483,54229.92877440001 2025-07-27,22:27:21.000,208,11046123,-795,0,1753655240,12958.296278119997,39.822579240004416,54229.376791919996 2025-07-27,22:27:22.000,208,11046133,-795,0,1753655241,12958.518576349998,39.91421793000336,54229.83794184001 2025-07-27,22:27:23.000,208,11046138,-795,0,1753655242,12958.478158489997,40.03405313999974,54229.879864559996 2025-07-27,22:27:24.000,208,11046157,-795,0,1753655243,12958.498367419998,40.14683922000404,54230.29210464001 2025-07-27,22:27:25.000,208,11046167,-755,0,1753655244,12958.478158489997,40.28077268999914,54230.16633648 2025-07-27,22:27:26.000,208,11046132,-755,0,1753655245,12958.505103729993,40.35126399000001,54230.201272080005 2025-07-27,22:27:27.000,208,11046166,-795,0,1753655246,12958.592675759988,40.44995180999831,54230.07550392001 2025-07-27,22:27:28.000,208,11046128,-795,0,1753655247,12958.612884689988,40.50634485000046,54229.84492896 2025-07-27,22:27:29.000,208,11046174,-795,0,1753655248,12958.619620999998,40.605032669998764,54229.76108352001 2025-07-27,22:27:30.000,208,11046140,-795,0,1753655249,12958.700456719998,40.61208179999812,54229.73313504 2025-07-27,22:27:31.000,208,11046108,-795,0,1753655250,12958.639829929998,40.65437658000155,54229.579418400004 2025-07-27,22:27:32.000,208,11046154,-795,0,1753655251,12958.707193029994,40.597983539999404,54230.21524632 2025-07-27,22:27:33.000,208,11046140,-795,0,1753655252,12958.727401959994,40.57683615000133,54230.271143280006 2025-07-27,22:27:34.000,208,11046181,-795,0,1753655253,12958.781292439999,40.4992957200011,54230.32704024 2025-07-27,22:27:35.000,208,11046186,-795,0,1753655254,12958.848655539994,40.42880442000023,54230.11043952 2025-07-27,22:27:36.000,208,11046148,-795,0,1753655255,12958.828446609994,40.358313119999366,54229.80300624 2025-07-27,22:27:37.000,208,11046171,-795,0,1753655256,12958.781292439999,40.27372355999978,54229.78903200001 2025-07-27,22:27:38.000,208,11046192,-795,0,1753655257,12958.801501369999,40.20323225999891,54229.935761520006 2025-07-27,22:27:39.000,208,11046104,-795,0,1753655258,12958.774556129989,40.1538883500034,54230.131400880004 2025-07-27,22:27:40.000,208,11046152,-795,0,1753655259,12958.734138269989,40.062249660004454,54230.4528084 2025-07-27,22:27:41.000,208,11046133,-795,0,1753655260,12958.639829929998,40.02700401000038,54230.24319480001 2025-07-27,22:27:42.000,208,11046140,-795,0,1753655261,12958.585939449993,39.92831619000208,54230.250181920004 2025-07-27,22:27:43.000,208,11046180,-795,0,1753655262,12958.558994209998,39.956512709999515,54229.97069712 2025-07-27,22:27:44.000,208,11046176,-795,0,1753655263,12958.626357309993,39.88602140999865,54229.92178728 2025-07-27,22:27:45.000,208,11046143,-795,0,1753655264,12958.585939449993,39.90011967000464,54229.92178728 2025-07-27,22:27:46.000,208,11046136,-795,0,1753655265,12958.592675759988,39.87897227999929,54229.90781304001 2025-07-27,22:27:47.000,208,11046085,-795,0,1753655266,12958.558994209998,39.98470923000423,54230.15934936 2025-07-27,22:27:48.000,208,11046150,-795,0,1753655267,12958.478158489997,39.97061096999823,54230.12441376001 2025-07-27,22:27:49.000,208,11046120,-795,0,1753655268,12958.478158489997,40.09044618000189,54230.22922056 2025-07-27,22:27:50.000,208,11046172,-795,0,1753655269,12958.505103729993,40.11159356999997,54230.16633648 2025-07-27,22:27:51.000,208,11046142,-795,0,1753655270,12958.464685869993,40.238477910002985,54229.90781304001 2025-07-27,22:27:52.000,208,11046218,-795,0,1753655271,12958.545521589993,40.30896921000385,54230.01261984 2025-07-27,22:27:53.000,208,11046152,-795,0,1753655272,12958.633093619988,40.37946051000472,54229.97768424001 2025-07-27,22:27:54.000,208,11046123,-795,0,1753655273,12958.646566239993,40.471099200003664,54230.131400880004 2025-07-27,22:27:55.000,208,11046082,-795,0,1753655274,12958.633093619988,40.597983539999404,54230.02659408001 2025-07-27,22:27:56.000,208,11046139,-795,0,1753655275,12958.646566239993,40.61913093000476,54230.02659408001 2025-07-27,22:27:57.000,208,11046106,-795,0,1753655276,12958.606148379993,40.69667135999771,54230.103452400006 2025-07-27,22:27:58.000,208,11046125,-795,0,1753655277,12958.693720409989,40.7107696200037,54229.865890320005 2025-07-27,22:27:59.000,208,11046127,-795,0,1753655278,12958.781292439999,40.816506570001366,54229.95672288001 2025-07-27,22:28:00.000,208,11046165,-795,0,1753655279,12958.747610889994,40.79535918000329,54229.97069712 2025-07-27,22:28:01.000,208,11046120,-795,0,1753655280,12958.828446609994,40.858801350004796,54229.72614792 2025-07-27,22:28:02.000,208,11046153,-795,0,1753655281,12958.889073399994,40.91519438999967,54230.11043952 2025-07-27,22:28:03.000,208,11046058,-795,0,1753655282,12958.990118049995,40.95044004000374,54230.11742664 2025-07-27,22:28:04.000,208,11046135,-795,0,1753655283,12959.030535909995,40.97158743000182,54230.09646528001 2025-07-27,22:28:05.000,208,11046115,-795,0,1753655284,12959.05748114999,40.94339091000438,54230.11043952 2025-07-27,22:28:06.000,208,11046121,-795,0,1753655285,12959.04400853,40.872899610003515,54230.05454256001 2025-07-27,22:28:07.000,208,11046121,-795,0,1753655286,12958.99685435999,40.872899610003515,54229.92178728 2025-07-27,22:28:08.000,208,11046191,-795,0,1753655287,12959.05748114999,40.8447030899988,54230.01960696 2025-07-27,22:28:09.000,208,11046119,-795,0,1753655288,12959.08442639,40.816506570001366,54230.09646528001 2025-07-27,22:28:10.000,208,11046162,-795,0,1753655289,12959.030535909995,40.8447030899988,54230.18031072 2025-07-27,22:28:11.000,208,11046091,-795,0,1753655290,12958.828446609994,40.872899610003515,54229.65627672 2025-07-27,22:28:12.000,208,11046070,-795,0,1753655291,12958.949700189994,40.823555700000725,54230.12441376001 2025-07-27,22:28:13.000,208,11046119,-795,0,1753655292,12958.794765059989,40.830604830000084,54230.01261984 2025-07-27,22:28:14.000,208,11046157,-755,0,1753655293,12958.754347199989,40.7460152700005,54230.09646528001 2025-07-27,22:28:15.000,208,11046129,-795,0,1753655294,12958.673511479989,40.79535918000329,54230.047555439996 2025-07-27,22:28:16.000,208,11046171,-795,0,1753655295,12958.565730519993,40.75306439999986,54230.04056832 2025-07-27,22:28:17.000,208,11046165,-795,0,1753655296,12958.505103729993,40.7107696200037,54230.16633648 2025-07-27,22:28:18.000,208,11046143,-795,0,1753655297,12958.424268009992,40.7107696200037,54230.24319480001 2025-07-27,22:28:19.000,208,11046109,-795,0,1753655298,12958.329959670002,40.7107696200037,54230.23620768 2025-07-27,22:28:20.000,208,11046146,-795,0,1753655299,12958.181760849991,40.647327450002194,54230.08947816 2025-07-27,22:28:21.000,208,11046167,-795,0,1753655300,12958.08745251,40.67552396999963,54229.88685168001 2025-07-27,22:28:22.000,208,11046138,-795,0,1753655301,12958.08745251,40.62618006000412,54229.865890320005 2025-07-27,22:28:23.000,208,11046176,-795,0,1753655302,12957.993144169996,40.647327450002194,54230.01960696 2025-07-27,22:28:24.000,208,11046168,-795,0,1753655303,12958.013353099996,40.61913093000476,54230.18729784 2025-07-27,22:28:25.000,208,11046152,-795,0,1753655304,12957.99988047999,40.62618006000412,54230.34101448001 2025-07-27,22:28:26.000,208,11046181,-795,0,1753655305,12957.952726309995,40.65437658000155,54230.5226796 2025-07-27,22:28:27.000,208,11046088,-795,0,1753655306,12957.871890589995,40.65437658000155,54230.11742664 2025-07-27,22:28:28.000,208,11046123,-795,0,1753655307,12957.912308449995,40.62618006000412,54230.250181920004 2025-07-27,22:28:29.000,208,11046156,-795,0,1753655308,12957.92578107,40.62618006000412,54230.033581200005 2025-07-27,22:28:30.000,208,11046170,-795,0,1753655309,12957.952726309995,40.55568876000325,54229.96371 2025-07-27,22:28:31.000,208,11046162,-795,0,1753655310,12957.90557214,40.56978702000197,54230.07550392001 2025-07-27,22:28:32.000,208,11046175,-795,0,1753655311,12957.993144169996,40.51339397999982,54230.250181920004 2025-07-27,22:28:33.000,208,11046189,-795,0,1753655312,12958.053770959996,40.534541369997896,54230.48075688001 2025-07-27,22:28:34.000,208,11046134,-795,0,1753655313,12958.134606679996,40.52044310999918,54230.606525040006 2025-07-27,22:28:35.000,208,11046096,-795,0,1753655314,12958.141342989991,40.54159050000453,54230.32704024 2025-07-27,22:28:36.000,208,11046181,-795,0,1753655315,12958.12787037,40.51339397999982,54230.15934936 2025-07-27,22:28:37.000,208,11046115,-795,0,1753655316,12958.181760849991,40.48519746000238,54229.78903200001 2025-07-27,22:28:38.000,208,11046136,-795,0,1753655317,12958.262596569992,40.48519746000238,54229.95672288001 2025-07-27,22:28:39.000,208,11046164,-755,0,1753655318,12958.262596569992,40.56273789000261,54230.06152968 2025-07-27,22:28:40.000,208,11046170,-795,0,1753655319,12958.397322769997,40.534541369997896,54230.16633648 2025-07-27,22:28:41.000,208,11046160,-795,0,1753655320,12958.356904909997,40.57683615000133,54230.31306600001 2025-07-27,22:28:42.000,208,11046137,-795,0,1753655321,12958.505103729993,40.61208179999812,54230.50171824 2025-07-27,22:28:43.000,208,11046092,-795,0,1753655322,12958.505103729993,40.66847484000027,54230.24319480001 2025-07-27,22:28:44.000,208,11046160,-795,0,1753655323,12958.592675759988,40.67552396999963,54230.250181920004 2025-07-27,22:28:45.000,208,11046146,-795,0,1753655324,12958.505103729993,40.66847484000027,54229.85191608 2025-07-27,22:28:46.000,208,11046137,-795,0,1753655325,12958.484894799993,40.65437658000155,54229.879864559996 2025-07-27,22:28:47.000,208,11046122,-795,0,1753655326,12958.377113839997,40.7107696200037,54230.01261984 2025-07-27,22:28:48.000,208,11046134,-795,0,1753655327,12958.451213250002,40.68257309999899,54230.201272080005 2025-07-27,22:28:49.000,208,11046142,-795,0,1753655328,12958.383850149992,40.71781875000306,54230.50870536001 2025-07-27,22:28:50.000,208,11046167,-795,0,1753655329,12958.323223359992,40.67552396999963,54230.536653840005 2025-07-27,22:28:51.000,208,11046123,-795,0,1753655330,12958.134606679996,40.68962222999835,54230.14537512001 2025-07-27,22:28:52.000,208,11046101,-795,0,1753655331,12958.100925129991,40.61913093000476,54230.24319480001 2025-07-27,22:28:53.000,208,11046140,-795,0,1753655332,12958.013353099996,40.590934410000045,54229.90781304001 2025-07-27,22:28:54.000,208,11046147,-795,0,1753655333,12957.97967154999,40.50634485000046,54230.047555439996 2025-07-27,22:28:55.000,208,11046119,-795,0,1753655334,12957.91904475999,40.464050070004305,54230.21524632 2025-07-27,22:28:56.000,208,11046149,-795,0,1753655335,12957.811263799995,40.358313119999366,54230.271143280006 2025-07-27,22:28:57.000,208,11046167,-795,0,1753655336,12957.77758224999,40.31601834000321,54230.606525040006 2025-07-27,22:28:58.000,208,11046180,-795,0,1753655337,12957.67653759999,40.28077268999914,54230.5226796 2025-07-27,22:28:59.000,208,11046122,-795,0,1753655338,12957.642856049999,40.238477910002985,54230.417872800004 2025-07-27,22:29:00.000,208,11046136,-795,0,1753655339,12957.595701879989,40.14683922000404,54230.131400880004 2025-07-27,22:29:01.000,208,11046153,-795,0,1753655340,12957.474448299989,40.132740959998046,54229.90781304001 2025-07-27,22:29:02.000,208,11046158,-795,0,1753655341,12957.481184609998,40.10454444000061,54229.83095472 2025-07-27,22:29:03.000,208,11046143,-795,0,1753655342,12957.454239369988,40.125691829998686,54229.94973576 2025-07-27,22:29:04.000,208,11046167,-795,0,1753655343,12957.568756639994,40.07634792000317,54230.29210464001 2025-07-27,22:29:05.000,208,11046167,-795,0,1753655344,12957.575492949989,40.13979009000468,54230.62748640001 2025-07-27,22:29:06.000,208,11046142,-795,0,1753655345,12957.63611973999,40.175035740001476,54230.634473520004 2025-07-27,22:29:07.000,208,11046072,-795,0,1753655346,12957.588965569994,40.21028138999827,54230.49473112 2025-07-27,22:29:08.000,208,11046101,-795,0,1753655347,12957.70348284,40.245527040002344,54230.01261984 2025-07-27,22:29:09.000,208,11046154,-795,0,1753655348,12957.78431856,40.28077268999914,54230.0685168 2025-07-27,22:29:10.000,208,11046170,-795,0,1753655349,12957.85841796999,40.28077268999914,54230.02659408001 2025-07-27,22:29:11.000,208,11046141,-795,0,1753655350,12957.912308449995,40.33716573000129,54229.94274864 2025-07-27,22:29:12.000,208,11046138,-795,0,1753655351,12958.033562029996,40.34421486000065,54230.54364096 2025-07-27,22:29:13.000,208,11046149,-795,0,1753655352,12958.06724358,40.39355877000344,54230.606525040006 2025-07-27,22:29:14.000,208,11046148,-795,0,1753655353,12958.060507269991,40.414706160001515,54230.662422 2025-07-27,22:29:15.000,208,11046105,-795,0,1753655354,12958.121134059991,40.4006079000028,54230.662422 2025-07-27,22:29:16.000,208,11046110,-795,0,1753655355,12958.255860259997,40.372411379998084,54230.138388 2025-07-27,22:29:17.000,208,11046146,-795,0,1753655356,12958.282805499992,40.421755290000874,54230.01960696 2025-07-27,22:29:18.000,208,11046148,-795,0,1753655357,12958.296278119997,40.35126399000001,54230.08947816 2025-07-27,22:29:19.000,208,11046208,-795,0,1753655358,12958.303014429992,40.33011660000193,54230.22223344001 2025-07-27,22:29:20.000,208,11046163,-795,0,1753655359,12958.377113839997,40.29487094999786,54230.85806136 2025-07-27,22:29:21.000,208,11046116,-795,0,1753655360,12958.148079300001,40.30192008000449,54230.29210464001 2025-07-27,22:29:22.000,208,11046116,-795,0,1753655361,12958.390586460002,40.238477910002985,54230.86504848001 2025-07-27,22:29:23.000,208,11046111,-795,0,1753655362,12958.289541810002,40.196183129999554,54230.606525040006 2025-07-27,22:29:24.000,208,11046178,-795,0,1753655363,12958.336695979997,40.13979009000468,54230.24319480001 2025-07-27,22:29:25.000,208,11046179,-795,0,1753655364,12958.309750740002,40.11159356999997,54230.16633648 2025-07-27,22:29:26.000,208,11046148,-795,0,1753655365,12958.296278119997,40.08339705000253,54230.11043952 2025-07-27,22:29:27.000,208,11046154,-795,0,1753655366,12958.289541810002,40.06929879000381,54230.51569248 2025-07-27,22:29:28.000,208,11046100,-795,0,1753655367,12958.343432289992,40.02700401000038,54230.67639624001 2025-07-27,22:29:29.000,208,11046152,-795,0,1753655368,12958.222178709992,40.04815139999846,54230.72530608001 2025-07-27,22:29:30.000,208,11046103,-795,0,1753655369,12958.222178709992,40.005856620002305,54230.634473520004 2025-07-27,22:29:31.000,208,11046133,-795,0,1753655370,12958.148079300001,39.998807490002946,54230.2082592 2025-07-27,22:29:32.000,208,11046126,-795,0,1753655371,12958.195233469996,40.012905750001664,54230.22922056 2025-07-27,22:29:33.000,208,11046158,-795,0,1753655372,12958.10766144,40.062249660004454,54229.984671360005 2025-07-27,22:29:34.000,208,11046104,-795,0,1753655373,12958.188497160001,40.06929879000381,54230.07550392001 2025-07-27,22:29:35.000,208,11046143,-795,0,1753655374,12958.195233469996,40.132740959998046,54230.54364096 2025-07-27,22:29:36.000,208,11046149,-795,0,1753655375,12958.309750740002,40.13979009000468,54230.68338336 2025-07-27,22:29:37.000,208,11046166,-795,0,1753655376,12958.242387639992,40.1538883500034,54230.91395832001 2025-07-27,22:29:38.000,208,11046169,-795,0,1753655377,12958.269332880001,40.13979009000468,54230.74626744001 2025-07-27,22:29:39.000,208,11046111,-795,0,1753655378,12958.316487049997,40.1538883500034,54230.69037048 2025-07-27,22:29:40.000,208,11046147,-795,0,1753655379,12958.235651329996,40.20323225999891,54230.487744000005 2025-07-27,22:29:41.000,208,11046139,-795,0,1753655380,12958.296278119997,40.224379650004266,54230.29210464001 2025-07-27,22:29:42.000,208,11046189,-795,0,1753655381,12958.404059079992,40.26667443000042,54230.47376976 2025-07-27,22:29:43.000,208,11046142,-795,0,1753655382,12958.410795390002,40.28077268999914,54230.71831896 2025-07-27,22:29:44.000,208,11046158,-795,0,1753655383,12958.538785279998,40.31601834000321,54230.87902272 2025-07-27,22:29:45.000,208,11046181,-795,0,1753655384,12958.558994209998,40.30896921000385,54231.03273936001 2025-07-27,22:29:46.000,208,11046170,-795,0,1753655385,12958.646566239993,40.29487094999786,54230.78120304 2025-07-27,22:29:47.000,208,11046105,-795,0,1753655386,12958.653302549988,40.34421486000065,54230.68338336 2025-07-27,22:29:48.000,208,11046163,-795,0,1753655387,12958.754347199989,40.32306747000257,54230.704344720005 2025-07-27,22:29:49.000,208,11046142,-795,0,1753655388,12958.889073399994,40.34421486000065,54230.64844776001 2025-07-27,22:29:50.000,208,11046136,-795,0,1753655389,12959.04400853,40.34421486000065,54230.7322932 2025-07-27,22:29:51.000,208,11046117,-795,0,1753655390,12959.12484425,40.4006079000028,54230.52966672001 2025-07-27,22:29:52.000,208,11046167,-795,0,1753655391,12959.299988309991,40.583885280000686,54230.66940912 2025-07-27,22:29:53.000,208,11046146,-795,0,1753655392,12959.2258889,40.70372049000434,54230.78819016 2025-07-27,22:29:54.000,208,11046138,-795,0,1753655393,12959.252834139996,40.57683615000133,54230.704344720005 2025-07-27,22:29:55.000,208,11046123,-795,0,1753655394,12959.12484425,40.51339397999982,54230.55761520001 2025-07-27,22:29:56.000,208,11046136,-795,0,1753655395,12959.23936151999,40.47814833000302,54230.585563680004 2025-07-27,22:29:57.000,208,11046113,-795,0,1753655396,12959.192207349995,40.414706160001515,54230.61351216 2025-07-27,22:29:58.000,208,11046126,-795,0,1753655397,12959.279779379991,40.39355877000344,54230.81613864001 2025-07-27,22:29:59.000,208,11046120,-795,0,1753655398,12959.2258889,40.372411379998084,54230.83011288 2025-07-27,22:30:00.000,208,11046154,-795,0,1753655399,12959.23936151999,40.33716573000129,54230.69735760001 2025-07-27,22:30:01.000,208,11046095,-795,0,1753655400,12959.14505318,40.231428780003625,54230.59953792001 2025-07-27,22:30:02.000,208,11046154,-795,0,1753655401,12959.16526211,40.1538883500034,54230.51569248 2025-07-27,22:30:03.000,208,11046110,-795,0,1753655402,12959.08442639,40.11159356999997,54230.66940912 2025-07-27,22:30:04.000,208,11046162,-795,0,1753655403,12959.05748114999,40.09749531000125,54230.64844776001 2025-07-27,22:30:05.000,208,11046165,-795,0,1753655404,12959.03727221999,40.05520052999782,54230.67639624001 2025-07-27,22:30:06.000,208,11046132,-795,0,1753655405,12958.96317281,40.09749531000125,54230.71133184 2025-07-27,22:30:07.000,208,11046167,-795,0,1753655406,12958.929491259994,40.11159356999997,54230.62748640001 2025-07-27,22:30:08.000,208,11046126,-795,0,1753655407,12958.99685435999,40.13979009000468,54230.79517728001 2025-07-27,22:30:09.000,208,11046144,-795,0,1753655408,12959.00359067,40.224379650004266,54230.79517728001 2025-07-27,22:30:10.000,208,11046181,-755,0,1753655409,12959.0237996,40.238477910002985,54230.42485992 2025-07-27,22:30:11.000,208,11046155,-795,0,1753655410,12958.94296388,40.30192008000449,54230.37595008 2025-07-27,22:30:12.000,208,11046122,-795,0,1753655411,12959.010326979995,40.37946051000472,54230.42485992 2025-07-27,22:30:13.000,208,11046127,-795,0,1753655412,12959.05748114999,40.358313119999366,54230.49473112 2025-07-27,22:30:14.000,208,11046152,-795,0,1753655413,12959.16526211,40.52749223999854,54230.92793256 2025-07-27,22:30:15.000,208,11046136,-795,0,1753655414,12959.171998419995,40.61208179999812,54230.72530608001 2025-07-27,22:30:16.000,208,11046104,-795,0,1753655415,12959.24609783,40.67552396999963,54230.57857656001 2025-07-27,22:30:17.000,208,11046133,-795,0,1753655416,12959.407769270001,40.66847484000027,54230.66940912 2025-07-27,22:30:18.000,208,11046164,-795,0,1753655417,12959.495341299997,40.67552396999963,54230.4528084 2025-07-27,22:30:19.000,208,11046111,-795,0,1753655418,12959.529022850002,40.73191701000178,54230.7322932 2025-07-27,22:30:20.000,208,11046134,-795,0,1753655419,12959.609858570002,40.68257309999899,54230.704344720005 2025-07-27,22:30:21.000,208,11046126,-795,0,1753655420,12959.636803809997,40.68962222999835,54230.655434880005 2025-07-27,22:30:22.000,208,11046158,-795,0,1753655421,12959.737848459998,40.67552396999963,54231.01876512 2025-07-27,22:30:23.000,208,11046119,-795,0,1753655422,12959.872574659988,40.583885280000686,54230.941906800006 2025-07-27,22:30:24.000,208,11046149,-795,0,1753655423,12960.03424609999,40.583885280000686,54231.1165848 2025-07-27,22:30:25.000,208,11046210,-795,0,1753655424,12960.13529074999,40.43585354999959,54231.06767496 2025-07-27,22:30:26.000,208,11046133,-795,0,1753655425,12960.20265385,40.358313119999366,54230.80915152 2025-07-27,22:30:27.000,208,11046105,-795,0,1753655426,12960.148763369994,40.31601834000321,54230.89299696001 2025-07-27,22:30:28.000,208,11046172,-795,0,1753655427,12960.19591753999,40.29487094999786,54230.98382952001 2025-07-27,22:30:29.000,208,11046159,-795,0,1753655428,12960.21612646999,40.238477910002985,54231.08164920001 2025-07-27,22:30:30.000,208,11046116,-795,0,1753655429,12960.26328064,40.30896921000385,54231.277288560006 2025-07-27,22:30:31.000,208,11046155,-795,0,1753655430,12960.24307171,40.30192008000449,54231.00479088 2025-07-27,22:30:32.000,208,11046138,-795,0,1753655431,12960.32390743,40.365362249998725,54231.039726480005 2025-07-27,22:30:33.000,208,11046129,-795,0,1753655432,12960.28348957,40.39355877000344,54230.68338336 2025-07-27,22:30:34.000,208,11046157,-795,0,1753655433,12960.40474315,40.48519746000238,54230.76024168 2025-07-27,22:30:35.000,208,11046107,-795,0,1753655434,12960.29696218999,40.52749223999854,54230.73928032 2025-07-27,22:30:36.000,208,11046122,-795,0,1753655435,12960.28348957,40.67552396999963,54230.93491968001 2025-07-27,22:30:37.000,208,11046139,-795,0,1753655436,12960.25654432999,40.70372049000434,54230.96286816001 2025-07-27,22:30:38.000,208,11046113,-795,0,1753655437,12960.249808019995,40.823555700000725,54231.09562344 2025-07-27,22:30:39.000,208,11046159,-795,0,1753655438,12960.24307171,40.858801350004796,54231.21440448 2025-07-27,22:30:40.000,208,11046101,-795,0,1753655439,12960.3036985,40.96453830000246,54231.02575224 2025-07-27,22:30:42.000,208,11046118,-795,0,1753655441,12960.20265385,41.02093134000461,54230.59953792001 2025-07-27,22:30:43.000,208,11046137,-795,0,1753655442,12960.229599089995,41.01388220999797,54230.71133184 2025-07-27,22:30:44.000,208,11046147,-795,0,1753655443,12960.18244492,41.01388220999797,54230.9069712 2025-07-27,22:30:45.000,208,11046183,-795,0,1753655444,12960.189181229995,41.03502960000333,54231.207417360005 2025-07-27,22:30:46.000,208,11046127,-795,0,1753655445,12960.12181813,41.02798047000397,54231.19344312 2025-07-27,22:30:47.000,208,11046114,-795,0,1753655446,12960.189181229995,41.006833079998614,54231.19344312 2025-07-27,22:30:48.000,208,11046155,-795,0,1753655447,12960.24307171,41.006833079998614,54231.207417360005 2025-07-27,22:30:49.000,208,11046118,-795,0,1753655448,12960.3036985,40.91519438999967,54230.85806136 2025-07-27,22:30:50.000,208,11046162,-795,0,1753655449,12960.31717111999,40.90109613000095,54230.83011288 2025-07-27,22:30:51.000,208,11046157,-795,0,1753655450,12960.28348957,40.85175221999816,54230.7322932 2025-07-27,22:30:52.000,208,11046134,-795,0,1753655451,12960.25654432999,40.823555700000725,54230.941906800006 2025-07-27,22:30:53.000,208,11046105,-795,0,1753655452,12960.36432529,40.83765395999944,54231.31222416 2025-07-27,22:30:54.000,208,11046126,-795,0,1753655453,12960.41821576999,40.823555700000725,54231.28427568 2025-07-27,22:30:55.000,208,11046165,-795,0,1753655454,12960.431688389996,40.79535918000329,54231.45895368 2025-07-27,22:30:56.000,208,11046107,-795,0,1753655455,12960.532733039996,40.83765395999944,54231.256327200004 2025-07-27,22:30:57.000,208,11046140,-795,0,1753655456,12960.492315179996,40.78831005000393,54230.93491968001 2025-07-27,22:30:58.000,208,11046136,-795,0,1753655457,12960.492315179996,40.78831005000393,54230.85806136 2025-07-27,22:30:59.000,208,11046071,-795,0,1753655458,12960.566414590001,40.79535918000329,54230.91395832001 2025-07-27,22:31:00.000,208,11046159,-795,0,1753655459,12960.573150899996,40.80945744000201,54231.10261056001 2025-07-27,22:31:01.000,208,11046110,-795,0,1753655460,12960.539469349991,40.78831005000393,54231.50786352 2025-07-27,22:31:02.000,208,11046188,-795,0,1753655461,12960.46536994,40.823555700000725,54231.375108240005 2025-07-27,22:31:03.000,208,11046131,-795,0,1753655462,12960.45863362999,40.80240831000265,54231.375108240005 2025-07-27,22:31:04.000,208,11046107,-715,0,1753655463,12960.48557887,40.80240831000265,54230.99780376 2025-07-27,22:31:05.000,208,11046135,-795,0,1753655464,12960.566414590001,40.78126092000457,54231.01177800001 2025-07-27,22:31:06.000,208,11046145,-795,0,1753655465,12960.552941969996,40.78831005000393,54231.01876512 2025-07-27,22:31:07.000,208,11046115,-795,0,1753655466,12960.492315179996,40.78831005000393,54230.85107424 2025-07-27,22:31:08.000,208,11046102,-795,0,1753655467,12960.519260419991,40.85175221999816,54231.16549464 2025-07-27,22:31:09.000,208,11046136,-795,0,1753655468,12960.52599673,40.8447030899988,54231.45895368 2025-07-27,22:31:10.000,208,11046102,-795,0,1753655469,12960.620305069991,40.8447030899988,54231.59869608 2025-07-27,22:31:11.000,208,11046141,-795,0,1753655470,12960.620305069991,40.92224351999903,54231.62664456 2025-07-27,22:31:12.000,208,11046145,-795,0,1753655471,12960.620305069991,40.95044004000374,54231.03273936001 2025-07-27,22:31:13.000,208,11046172,-795,0,1753655472,12960.667459240001,40.93634177999775,54231.1165848 2025-07-27,22:31:14.000,208,11046084,-795,0,1753655473,12960.734822339997,40.999783949999255,54231.16549464 2025-07-27,22:31:15.000,208,11046124,-795,0,1753655474,12960.795449129997,41.02093134000461,54231.14453328 2025-07-27,22:31:16.000,208,11046113,-795,0,1753655475,12960.768503890002,41.11257003000355,54231.43799232001 2025-07-27,22:31:17.000,208,11046104,-795,0,1753655476,12960.660722929992,41.19011046000378,54231.5707476 2025-07-27,22:31:18.000,208,11046161,-795,0,1753655477,12960.775240199997,41.15486480999971,54231.612670320006 2025-07-27,22:31:19.000,208,11046123,-795,0,1753655478,12960.829130680002,41.19011046000378,54231.591708960004 2025-07-27,22:31:20.000,208,11046142,-795,0,1753655479,12960.808921750002,41.239454369999294,54231.35414688 2025-07-27,22:31:21.000,208,11046125,-795,0,1753655480,12960.822394369992,41.274700020003365,54231.07466208 2025-07-27,22:31:22.000,208,11046109,-795,0,1753655481,12960.707877100001,41.35928958000295,54230.96286816001 2025-07-27,22:31:23.000,208,11046123,-795,0,1753655482,12960.714613409997,41.36633871000231,54231.1165848 2025-07-27,22:31:24.000,208,11046143,-795,0,1753655483,12960.714613409997,41.44387914000254,54231.326198400006 2025-07-27,22:31:25.000,208,11046148,-795,0,1753655484,12960.660722929992,41.47912478999933,54231.57773472 2025-07-27,22:31:26.000,208,11046135,-795,0,1753655485,12960.653986619996,41.52846870000212,54231.58472184001 2025-07-27,22:31:27.000,208,11046148,-795,0,1753655486,12960.593359829996,41.47912478999933,54231.24235296 2025-07-27,22:31:28.000,208,11046095,-795,0,1753655487,12960.600096139991,41.5496160900002,54231.305237040004 2025-07-27,22:31:29.000,208,11046147,-795,0,1753655488,12960.680931859992,41.56371434999892,54231.28427568 2025-07-27,22:31:30.000,208,11046133,-795,0,1753655489,12960.627041380001,41.59191087000363,54231.19344312 2025-07-27,22:31:31.000,208,11046125,-795,0,1753655490,12960.633777689996,41.627156520000426,54231.53581200001 2025-07-27,22:31:32.000,208,11046120,-795,0,1753655491,12960.552941969996,41.59896000000299,54231.35414688 2025-07-27,22:31:33.000,208,11046145,-795,0,1753655492,12960.600096139991,41.5496160900002,54231.46594080001 2025-07-27,22:31:34.000,208,11046066,-795,0,1753655493,12960.620305069991,41.47912478999933,54231.661580160006 2025-07-27,22:31:35.000,208,11046106,-795,0,1753655494,12960.640513999992,41.408633489998465,54231.48690216001 2025-07-27,22:31:36.000,208,11046136,-795,0,1753655495,12960.680931859992,41.33109305999824,54231.59869608 2025-07-27,22:31:37.000,208,11046140,-795,0,1753655496,12960.680931859992,41.274700020003365,54231.52882488 2025-07-27,22:31:38.000,208,11046151,-795,0,1753655497,12960.701140789992,41.232405239999935,54231.34715976001 2025-07-27,22:31:39.000,208,11046101,-795,0,1753655498,12960.734822339997,41.16191393999907,54231.68952864 2025-07-27,22:31:40.000,208,11046151,-795,0,1753655499,12960.687668170001,41.168963069998426,54231.77337408001 2025-07-27,22:31:41.000,208,11046126,-795,0,1753655500,12960.674195549997,41.12666829000227,54231.759399840004 2025-07-27,22:31:42.000,208,11046140,-795,0,1753655501,12960.600096139991,40.98568569000054,54231.61965744 2025-07-27,22:31:43.000,208,11046111,-795,0,1753655502,12960.5057878,40.9574891700031,54231.542799120005 2025-07-27,22:31:44.000,208,11046158,-795,0,1753655503,12960.566414590001,40.9574891700031,54231.70350288001 2025-07-27,22:31:45.000,208,11046171,-795,0,1753655504,12960.552941969996,40.90109613000095,54231.77337408001 2025-07-27,22:31:46.000,208,11046138,-795,0,1753655505,12960.5057878,40.94339091000438,54231.829271040006 2025-07-27,22:31:47.000,208,11046135,-795,0,1753655506,12960.46536994,40.93634177999775,54231.86420664 2025-07-27,22:31:48.000,208,11046133,-795,0,1753655507,12960.37779790999,40.93634177999775,54231.69651576 2025-07-27,22:31:49.000,208,11046099,-795,0,1753655508,12960.36432529,40.95044004000374,54231.68254152001 2025-07-27,22:31:50.000,208,11046130,-795,0,1753655509,12960.35758897999,40.9574891700031,54231.444979440006 2025-07-27,22:31:51.000,208,11046128,-795,0,1753655510,12960.310434809995,40.9574891700031,54231.59869608 2025-07-27,22:31:52.000,208,11046135,-795,0,1753655511,12960.229599089995,40.999783949999255,54231.58472184001 2025-07-27,22:31:53.000,208,11046141,-795,0,1753655512,12960.22286278,41.01388220999797,54231.612670320006 2025-07-27,22:31:54.000,208,11046123,-795,0,1753655513,12960.23633539999,41.13371742000163,54231.98997480001 2025-07-27,22:31:55.000,208,11046168,-795,0,1753655514,12960.18244492,41.19011046000378,54231.73145136001 2025-07-27,22:31:56.000,208,11046147,-795,0,1753655515,12960.189181229995,41.232405239999935,54231.71747712 2025-07-27,22:31:57.000,208,11046117,-795,0,1753655516,12960.101609199999,41.26060176000465,54231.55677336 2025-07-27,22:31:58.000,208,11046173,-795,0,1753655517,12960.108345509994,41.3028965400008,54231.2213916 2025-07-27,22:31:59.000,208,11046121,-795,0,1753655518,12960.13529074999,41.267650890004006,54231.52882488 2025-07-27,22:32:00.000,208,11046121,-795,0,1753655519,12960.101609199999,41.281749150002724,54231.62664456 2025-07-27,22:32:01.000,208,11046136,-795,0,1753655520,12960.081400269999,41.267650890004006,54231.5707476 2025-07-27,22:32:02.000,208,11046156,-795,0,1753655521,12960.020773479999,41.281749150002724,54231.65459304001 2025-07-27,22:32:03.000,208,11046112,-795,0,1753655522,12959.960146689999,41.26060176000465,54231.46594080001 2025-07-27,22:32:04.000,208,11046145,-795,0,1753655523,12959.865838349993,41.267650890004006,54231.50786352 2025-07-27,22:32:05.000,208,11046120,-795,0,1753655524,12959.899519899998,41.21125785000186,54231.5008764 2025-07-27,22:32:06.000,208,11046127,-795,0,1753655525,12959.838893109998,41.16191393999907,54231.256327200004 2025-07-27,22:32:07.000,208,11046129,-795,0,1753655526,12959.758057389998,41.105520900004194,54231.34715976001 2025-07-27,22:32:08.000,208,11046126,-795,0,1753655527,12959.636803809997,41.07027525000012,54231.444979440006 2025-07-27,22:32:09.000,208,11046127,-795,0,1753655528,12959.582913329992,41.01388220999797,54231.52183776 2025-07-27,22:32:10.000,208,11046126,-795,0,1753655529,12959.549231780002,41.056176990001404,54231.84324528 2025-07-27,22:32:11.000,208,11046163,-795,0,1753655530,12959.441450819992,41.06322612000076,54231.76638696 2025-07-27,22:32:12.000,208,11046083,-795,0,1753655531,12959.273043069996,41.08437350999884,54231.43799232001 2025-07-27,22:32:13.000,208,11046143,-795,0,1753655532,12959.252834139996,41.105520900004194,54231.493889280006 2025-07-27,22:32:14.000,208,11046095,-795,0,1753655533,12959.232625209996,41.13371742000163,54231.158507520006 2025-07-27,22:32:15.000,208,11046117,-795,0,1753655534,12959.192207349995,41.15486480999971,54231.22837872001 2025-07-27,22:32:16.000,208,11046100,-795,0,1753655535,12959.192207349995,41.19715959000314,54231.52183776 2025-07-27,22:32:17.000,208,11046107,-795,0,1753655536,12959.07769007999,41.232405239999935,54231.472927920004 2025-07-27,22:32:18.000,208,11046065,-795,0,1753655537,12958.96317281,41.239454369999294,54231.50786352 2025-07-27,22:32:19.000,208,11046110,-795,0,1753655538,12959.070953769995,41.274700020003365,54231.83625816 2025-07-27,22:32:20.000,208,11046125,-795,0,1753655539,12959.0237996,41.32404392999888,54231.66856728 2025-07-27,22:32:21.000,208,11046085,-795,0,1753655540,12958.97664542999,41.32404392999888,54231.591708960004 2025-07-27,22:32:22.000,208,11046168,-795,0,1753655541,12958.949700189994,41.29584741000144,54231.2912628 2025-07-27,22:32:23.000,208,11046126,-795,0,1753655542,12958.89580970999,41.274700020003365,54231.2912628 2025-07-27,22:32:24.000,208,11046125,-795,0,1753655543,12958.882337089999,41.168963069998426,54231.591708960004 2025-07-27,22:32:25.000,208,11046138,-795,0,1753655544,12958.89580970999,41.11257003000355,54231.71747712 2025-07-27,22:32:26.000,208,11046136,-795,0,1753655545,12958.814973989989,41.056176990001404,54232.03189752 2025-07-27,22:32:27.000,208,11046114,-795,0,1753655546,12958.734138269989,40.97158743000182,54231.98997480001 2025-07-27,22:32:28.000,208,11046161,-795,0,1753655547,12958.639829929998,40.88699787000223,54231.61965744 2025-07-27,22:32:29.000,208,11046078,-795,0,1753655548,12958.606148379993,40.78126092000457,54231.53581200001 2025-07-27,22:32:30.000,208,11046145,-795,0,1753655549,12958.558994209998,40.69667135999771,54231.45196656 2025-07-27,22:32:31.000,208,11046138,-795,0,1753655550,12958.471422180002,40.583885280000686,54231.4310052 2025-07-27,22:32:32.000,208,11046153,-795,0,1753655551,12958.370377530002,40.4992957200011,54231.493889280006 2025-07-27,22:32:33.000,208,11046176,-795,0,1753655552,12958.343432289992,40.37946051000472,54231.591708960004 2025-07-27,22:32:34.000,208,11046123,-795,0,1753655553,12958.282805499992,40.34421486000065,54231.93407784 2025-07-27,22:32:35.000,208,11046117,-795,0,1753655554,12958.175024539996,40.2878218199985,54231.89914224001 2025-07-27,22:32:36.000,208,11046161,-715,0,1753655555,12958.04703465,40.231428780003625,54231.57773472 2025-07-27,22:32:37.000,208,11046074,-795,0,1753655556,12957.912308449995,40.175035740001476,54231.08164920001 2025-07-27,22:32:38.000,208,11046124,-795,0,1753655557,12957.89883582999,40.16093748000276,54231.05370072 2025-07-27,22:32:39.000,208,11046128,-795,0,1753655558,12957.83820903999,40.07634792000317,54231.10261056001 2025-07-27,22:32:40.000,208,11046094,-795,0,1753655559,12957.750637009995,40.09749531000125,54231.33318552 2025-07-27,22:32:41.000,208,11046173,-795,0,1753655560,12957.629383429994,40.05520052999782,54231.52882488 2025-07-27,22:32:42.000,208,11046114,-715,0,1753655561,12957.521602469998,40.08339705000253,54231.38908248 2025-07-27,22:32:43.000,208,11046107,-795,0,1753655562,12957.427294129993,40.04815139999846,54231.38908248 2025-07-27,22:32:44.000,208,11046110,-795,0,1753655563,12957.413821509988,40.062249660004454,54231.09562344 2025-07-27,22:32:45.000,208,11046118,-795,0,1753655564,12957.326249479993,40.01995488000102,54230.774215920006 2025-07-27,22:32:46.000,208,11046140,-795,0,1753655565,12957.272359000002,40.005856620002305,54230.66940912 2025-07-27,22:32:47.000,208,11046141,-795,0,1753655566,12957.117423869997,39.97766010000487,54230.5226796 2025-07-27,22:32:48.000,208,11046083,-795,0,1753655567,12956.996170289996,39.963561839998874,54230.774215920006 2025-07-27,22:32:49.000,208,11046109,-795,0,1753655568,12956.915334569996,39.92831619000208,54231.01177800001 2025-07-27,22:32:50.000,208,11046107,-795,0,1753655569,12956.881653019991,39.907168800004,54231.1165848 2025-07-27,22:32:51.000,208,11046105,-795,0,1753655570,12956.78734468,39.87192314999993,54231.158507520006 2025-07-27,22:32:52.000,208,11046100,-795,0,1753655571,12956.632409549995,39.88602140999865,54230.64844776001 2025-07-27,22:32:53.000,208,11046126,-795,0,1753655572,12956.55831013999,39.836677500003134,54230.3480016 2025-07-27,22:32:54.000,208,11046150,-795,0,1753655573,12956.54483752,39.7943827199997,54230.3480016 2025-07-27,22:32:55.000,208,11046128,-795,0,1753655574,12956.551573829995,39.7943827199997,54230.42485992 2025-07-27,22:32:56.000,208,11046105,-795,0,1753655575,12956.55831013999,39.84372663000249,54230.68338336 2025-07-27,22:32:57.000,208,11046152,-795,0,1753655576,12956.531364899995,39.80848097999842,54230.87902272 2025-07-27,22:32:58.000,208,11046137,-795,0,1753655577,12956.55831013999,39.75208794000355,54230.80915152 2025-07-27,22:32:59.000,208,11046070,-795,0,1753655578,12956.632409549995,39.75913707000291,54230.88600984 2025-07-27,22:33:00.000,208,11046114,-795,0,1753655579,12956.65935478999,39.76618620000227,54230.438834160006 2025-07-27,22:33:01.000,208,11046142,-795,0,1753655580,12956.76713575,39.787333590000344,54230.31306600001 2025-07-27,22:33:02.000,208,11046144,-795,0,1753655581,12956.74692682,39.787333590000344,54230.22922056 2025-07-27,22:33:03.000,208,11046131,-795,0,1753655582,12956.82776254,39.75208794000355,54230.201272080005 2025-07-27,22:33:04.000,208,11046102,-795,0,1753655583,12956.942279809991,39.780284460000985,54230.55761520001 2025-07-27,22:33:05.000,208,11046109,-795,0,1753655584,12957.036588149997,39.70979316000012,54230.85806136 2025-07-27,22:33:06.000,208,11046160,-795,0,1753655585,12957.117423869997,39.6956949000014,54230.96286816001 2025-07-27,22:33:07.000,208,11046075,-795,0,1753655586,12957.137632799997,39.6956949000014,54230.85107424 2025-07-27,22:33:08.000,208,11046144,-795,0,1753655587,12957.117423869997,39.64635098999861,54230.45979552001 2025-07-27,22:33:09.000,208,11046088,-795,0,1753655588,12957.130896490002,39.61815447000117,54230.23620768 2025-07-27,22:33:10.000,208,11046126,-795,0,1753655589,12957.137632799997,39.56881055999838,54230.29210464001 2025-07-27,22:33:11.000,208,11046134,-795,0,1753655590,12957.077006009997,39.57585968999774,54230.41088568001 2025-07-27,22:33:12.000,208,11046145,-795,0,1753655591,12957.009642910001,39.56881055999838,54230.42485992 2025-07-27,22:33:13.000,208,11046107,-795,0,1753655592,12956.942279809991,39.49831926000479,54230.71133184 2025-07-27,22:33:14.000,208,11046099,-795,0,1753655593,12956.88838933,39.50536839000415,54230.76024168 2025-07-27,22:33:15.000,208,11046133,-795,0,1753655594,12956.814289919996,39.427827960003924,54230.417872800004 2025-07-27,22:33:16.000,208,11046159,-795,0,1753655595,12956.69977264999,39.46307361000072,54230.38992432001 2025-07-27,22:33:17.000,208,11046132,-795,0,1753655596,12956.571782759995,39.491270129998156,54230.02659408001 2025-07-27,22:33:18.000,208,11046120,-795,0,1753655597,12956.50441966,39.43487709000328,54229.935761520006 2025-07-27,22:33:19.000,208,11046120,-795,0,1753655598,12956.362957149999,39.50536839000415,54230.271143280006 2025-07-27,22:33:20.000,208,11046151,-795,0,1753655599,12956.450529179994,39.491270129998156,54230.42485992 2025-07-27,22:33:21.000,208,11046123,-715,0,1753655600,12956.336011909989,39.47012274000008,54230.44582128 2025-07-27,22:33:22.000,208,11046120,-795,0,1753655601,12956.248439879993,39.4842209999988,54230.31306600001 2025-07-27,22:33:23.000,208,11046113,-795,0,1753655602,12956.221494639998,39.41372969999793,54230.01261984 2025-07-27,22:33:24.000,208,11046149,-795,0,1753655603,12956.255176189989,39.427827960003924,54230.01261984 2025-07-27,22:33:25.000,208,11046108,-755,0,1753655604,12956.248439879993,39.43487709000328,54229.935761520006 2025-07-27,22:33:26.000,208,11046102,-795,0,1753655605,12956.261912499998,39.45602448000136,54229.77505776 2025-07-27,22:33:27.000,208,11046103,-795,0,1753655606,12956.221494639998,39.46307361000072,54229.90781304001 2025-07-27,22:33:28.000,208,11046133,-795,0,1753655607,12956.268648809993,39.4842209999988,54229.96371 2025-07-27,22:33:29.000,208,11046166,-795,0,1753655608,12956.39663869999,39.44192622000264,54230.07550392001 2025-07-27,22:33:30.000,208,11046152,-795,0,1753655609,12956.430320249994,39.44192622000264,54230.00563272001 2025-07-27,22:33:31.000,208,11046102,-795,0,1753655610,12956.450529179994,39.38553318000049,54229.85890320001 2025-07-27,22:33:32.000,208,11046135,-795,0,1753655611,12956.45726548999,39.44192622000264,54229.698199440005 2025-07-27,22:33:33.000,208,11046128,-795,0,1753655612,12956.56504645,39.41372969999793,54229.7540964 2025-07-27,22:33:34.000,208,11046115,-795,0,1753655613,12956.59872799999,39.448975350002,54229.649289600005 2025-07-27,22:33:35.000,208,11046111,-795,0,1753655614,12956.733454199995,39.50536839000415,54229.816980480005 2025-07-27,22:33:36.000,208,11046134,-795,0,1753655615,12956.794080989996,39.540614040000946,54229.73313504 2025-07-27,22:33:37.000,208,11046133,-795,0,1753655616,12956.901861949991,39.53356491000159,54229.80999336001 2025-07-27,22:33:38.000,208,11046137,-795,0,1753655617,12956.922070879991,39.547663170000305,54229.47461160001 2025-07-27,22:33:39.000,208,11046073,-795,0,1753655618,12957.036588149997,39.53356491000159,54229.70518656 2025-07-27,22:33:40.000,208,11046070,-795,0,1753655619,12957.056797079997,39.589957950003736,54229.59339264001 2025-07-27,22:33:41.000,208,11046083,-795,0,1753655620,12957.103951249992,39.611105340001814,54229.55146992001 2025-07-27,22:33:42.000,208,11046157,-795,0,1753655621,12957.184786969992,39.68159664000268,54229.8239676 2025-07-27,22:33:43.000,208,11046164,-795,0,1753655622,12957.164578039992,39.780284460000985,54229.58640552 2025-07-27,22:33:44.000,208,11046109,-795,0,1753655623,12957.231941140002,39.829628370003775,54229.63531536 2025-07-27,22:33:45.000,208,11046118,-795,0,1753655624,12957.299304239998,39.88602140999865,54229.67025096001 2025-07-27,22:33:46.000,208,11046121,-795,0,1753655625,12957.312776860002,39.949463580000156,54229.32089496 2025-07-27,22:33:47.000,208,11046137,-795,0,1753655626,12957.366667339993,40.005856620002305,54229.44666312 2025-07-27,22:33:48.000,208,11046128,-795,0,1753655627,12957.312776860002,40.02700401000038,54229.30692072001 2025-07-27,22:33:49.000,208,11046104,-795,0,1753655628,12957.393612579988,40.10454444000061,54229.27198512 2025-07-27,22:33:50.000,208,11046156,-795,0,1753655629,12957.427294129993,40.20323225999891,54229.69121232001 2025-07-27,22:33:51.000,208,11046129,-795,0,1753655630,12957.481184609998,40.28077268999914,54229.39775328 2025-07-27,22:33:52.000,208,11046150,-795,0,1753655631,12957.508129849994,40.34421486000065,54229.25102376 2025-07-27,22:33:53.000,208,11046124,-795,0,1753655632,12957.588965569994,40.37946051000472,54229.3698048 2025-07-27,22:33:54.000,208,11046124,-795,0,1753655633,12957.65632866999,40.421755290000874,54229.09032000001 2025-07-27,22:33:55.000,208,11046072,-795,0,1753655634,12957.73716438999,40.42880442000023,54229.264998000006 2025-07-27,22:33:56.000,208,11046122,-795,0,1753655635,12957.791054869995,40.49224659000174,54229.27198512 2025-07-27,22:33:57.000,208,11046097,-795,0,1753655636,12957.85841796999,40.55568876000325,54229.313907840005 2025-07-27,22:33:58.000,208,11046121,-795,0,1753655637,12957.93925368999,40.605032669998764,54229.55845704 2025-07-27,22:33:59.000,208,11046143,-795,0,1753655638,12957.98640786,40.69667135999771,54229.27897224 2025-07-27,22:34:00.000,208,11046133,-795,0,1753655639,12958.073979889996,40.69667135999771,54229.362817680005 2025-07-27,22:34:01.000,208,11046132,-795,0,1753655640,12958.195233469996,40.69667135999771,54229.34185632 2025-07-27,22:34:02.000,208,11046117,-795,0,1753655641,12958.148079300001,40.70372049000434,54229.027435920005 2025-07-27,22:34:03.000,208,11046106,-795,0,1753655642,12958.201969779991,40.70372049000434,54229.10429424 2025-07-27,22:34:04.000,208,11046114,-795,0,1753655643,12958.222178709992,40.7107696200037,54229.209101039996 2025-07-27,22:34:05.000,208,11046152,-795,0,1753655644,12958.249123950001,40.69667135999771,54229.21608816001 2025-07-27,22:34:06.000,208,11046146,-795,0,1753655645,12958.296278119997,40.71781875000306,54229.59339264001 2025-07-27,22:34:07.000,208,11046136,-795,0,1753655646,12958.289541810002,40.72486788000242,54229.34884344 2025-07-27,22:34:08.000,208,11046118,-795,0,1753655647,12958.336695979997,40.68962222999835,54229.376791919996 2025-07-27,22:34:09.000,208,11046124,-795,0,1753655648,12958.417531699997,40.640278320002835,54229.25102376 2025-07-27,22:34:10.000,208,11046077,-795,0,1753655649,12958.377113839997,40.61208179999812,54229.13224272 2025-07-27,22:34:11.000,208,11046084,-795,0,1753655650,12958.410795390002,40.55568876000325,54229.06237152 2025-07-27,22:34:12.000,208,11046116,-795,0,1753655651,12958.262596569992,40.51339397999982,54229.076345760004 2025-07-27,22:34:13.000,208,11046137,-795,0,1753655652,12958.262596569992,40.51339397999982,54229.23704952001 2025-07-27,22:34:14.000,208,11046068,-795,0,1753655653,12958.255860259997,40.583885280000686,54229.35583056001 2025-07-27,22:34:15.000,208,11046114,-795,0,1753655654,12958.289541810002,40.54159050000453,54229.411727520004 2025-07-27,22:34:16.000,208,11046137,-795,0,1753655655,12958.269332880001,40.52749223999854,54229.23704952001 2025-07-27,22:34:17.000,208,11046145,-795,0,1753655656,12958.195233469996,40.534541369997896,54228.85275792001 2025-07-27,22:34:18.000,208,11046119,-795,0,1753655657,12958.208706090001,40.534541369997896,54228.81782232 2025-07-27,22:34:19.000,208,11046063,-795,0,1753655658,12958.161551919991,40.55568876000325,54228.82480944 2025-07-27,22:34:20.000,208,11046090,-715,0,1753655659,12958.080716199991,40.61208179999812,54228.99948744001 2025-07-27,22:34:21.000,208,11046103,-795,0,1753655660,12958.215442399996,40.590934410000045,54229.29294648 2025-07-27,22:34:22.000,208,11046091,-795,0,1753655661,12958.215442399996,40.67552396999963,54229.28595936001 2025-07-27,22:34:23.000,208,11046118,-795,0,1753655662,12958.208706090001,40.69667135999771,54229.29294648 2025-07-27,22:34:24.000,208,11046135,-795,0,1753655663,12958.316487049997,40.80240831000265,54229.097307120006 2025-07-27,22:34:25.000,208,11046128,-795,0,1753655664,12958.390586460002,40.858801350004796,54228.873719279996 2025-07-27,22:34:26.000,208,11046128,-795,0,1753655665,12958.471422180002,40.872899610003515,54228.83179656001 2025-07-27,22:34:27.000,208,11046038,-795,0,1753655666,12958.491631110002,40.999783949999255,54228.78987384 2025-07-27,22:34:28.000,208,11046155,-795,0,1753655667,12958.484894799993,40.97863656000118,54228.90166776001 2025-07-27,22:34:29.000,208,11046048,-795,0,1753655668,12958.585939449993,41.049127860002045,54229.21608816001 2025-07-27,22:34:30.000,208,11046158,-795,0,1753655669,12958.673511479989,41.06322612000076,54229.25801088001 2025-07-27,22:34:31.000,208,11046122,-795,0,1753655670,12958.788028749994,41.14781568000035,54229.27897224 2025-07-27,22:34:32.000,208,11046112,-795,0,1753655671,12958.781292439999,41.168963069998426,54228.761925360006 2025-07-27,22:34:33.000,208,11046125,-795,0,1753655672,12958.89580970999,41.176012199997786,54228.67807992 2025-07-27,22:34:34.000,208,11046164,-795,0,1753655673,12959.070953769995,41.18306133000442,54228.76891248 2025-07-27,22:34:35.000,208,11046052,-795,0,1753655674,12959.10463532,41.176012199997786,54228.73397688001 2025-07-27,22:34:36.000,208,11046103,-795,0,1753655675,12959.16526211,41.2042087200025,54229.027435920005 2025-07-27,22:34:37.000,208,11046112,-795,0,1753655676,12959.16526211,41.225356110000575,54229.17416544 2025-07-27,22:34:38.000,208,11046090,-795,0,1753655677,12959.320197239991,41.225356110000575,54229.15320408 2025-07-27,22:34:39.000,208,11046179,-795,0,1753655678,12959.427978200001,41.31699479999952,54229.2999336 2025-07-27,22:34:40.000,208,11046162,-795,0,1753655679,12959.576177019997,41.281749150002724,54228.89468064 2025-07-27,22:34:41.000,208,11046123,-795,0,1753655680,12959.643540119992,41.338142190004874,54228.810835200005 2025-07-27,22:34:42.000,208,11046109,-795,0,1753655681,12959.683957979993,41.408633489998465,54228.74795112 2025-07-27,22:34:43.000,208,11046077,-795,0,1753655682,12959.778266319998,41.42273175000446,54228.706028399996 2025-07-27,22:34:44.000,208,11046069,-795,0,1753655683,12959.879310969998,41.54256696000084,54229.0553844 2025-07-27,22:34:45.000,208,11046125,-795,0,1753655684,12959.987091929994,41.55666521999956,54229.195126800005 2025-07-27,22:34:46.000,208,11046121,-795,0,1753655685,12960.027509789994,41.59191087000363,54229.2300624 2025-07-27,22:34:47.000,208,11046085,-795,0,1753655686,12960.09487288999,41.690598690001934,54229.027435920005 2025-07-27,22:34:48.000,208,11046104,-795,0,1753655687,12960.168972299994,41.739942600004724,54228.86673216 2025-07-27,22:34:49.000,208,11046129,-795,0,1753655688,12960.290225879995,41.80338476999896,54228.7758996 2025-07-27,22:34:50.000,208,11046120,-795,0,1753655689,12960.371061599995,41.84567955000239,54228.73397688001 2025-07-27,22:34:51.000,208,11046040,-795,0,1753655690,12960.32390743,41.88797432999854,54228.74795112 2025-07-27,22:34:52.000,208,11046097,-795,0,1753655691,12960.34411636,41.96551475999877,54228.810835200005 2025-07-27,22:34:53.000,208,11046107,-795,0,1753655692,12960.38453422,42.00076041000284,54229.17416544 2025-07-27,22:34:54.000,208,11046052,-795,0,1753655693,12960.44516101,41.99371128000348,54229.21608816001 2025-07-27,22:34:55.000,208,11046092,-795,0,1753655694,12960.48557887,41.97256388999813,54229.06237152 2025-07-27,22:34:56.000,208,11046116,-795,0,1753655695,12960.579887209991,41.99371128000348,54229.10429424 2025-07-27,22:34:57.000,208,11046091,-795,0,1753655696,12960.579887209991,41.99371128000348,54228.908654880004 2025-07-27,22:34:58.000,208,11046153,-795,0,1753655697,12960.680931859992,41.98666215000412,54228.92262912001 2025-07-27,22:34:59.000,208,11046106,-795,0,1753655698,12960.653986619996,42.00076041000284,54229.22307528 2025-07-27,22:35:00.000,208,11046088,-795,0,1753655699,12960.707877100001,41.96551475999877,54229.2300624 2025-07-27,22:35:01.000,208,11046091,-795,0,1753655700,12960.808921750002,41.95846562999941,54229.376791919996 2025-07-27,22:35:02.000,208,11046129,-795,0,1753655701,12960.755031269997,41.902072590004536,54229.44666312 2025-07-27,22:35:03.000,208,11046137,-795,0,1753655702,12960.781976509992,41.82453216000431,54229.35583056001 2025-07-27,22:35:04.000,208,11046131,-795,0,1753655703,12960.862812229992,41.77518825000152,54229.40474040001 2025-07-27,22:35:05.000,208,11046145,-795,0,1753655704,12960.950384260002,41.7610899900028,54229.59339264001 2025-07-27,22:35:06.000,208,11046104,-795,0,1753655705,12961.017747359998,41.76813912000216,54229.46063736 2025-07-27,22:35:07.000,208,11046091,-795,0,1753655706,12961.031219979988,41.71174608000001,54229.65627672 2025-07-27,22:35:08.000,208,11046081,-795,0,1753655707,12961.118792009998,41.6483039099985,54229.614354 2025-07-27,22:35:09.000,208,11046118,-795,0,1753655708,12961.112055699989,41.59191087000363,54229.62134112001 2025-07-27,22:35:10.000,208,11046185,-795,0,1753655709,12961.152473559989,41.507321310004045,54229.58640552 2025-07-27,22:35:11.000,208,11046128,-795,0,1753655710,12961.240045589999,41.500272180004686,54229.63531536 2025-07-27,22:35:12.000,208,11046151,-795,0,1753655711,12961.327617619994,41.450928270001896,54229.530508560005 2025-07-27,22:35:13.000,208,11046113,-795,0,1753655712,12961.3815081,41.39453522999975,54229.55146992001 2025-07-27,22:35:14.000,208,11046143,-795,0,1753655713,12961.51623429999,41.37338784000167,54229.66326384 2025-07-27,22:35:15.000,208,11046096,-795,0,1753655714,12961.54317954,41.34519132000423,54229.76108352001 2025-07-27,22:35:16.000,208,11046179,-795,0,1753655715,12961.549915849995,41.37338784000167,54229.76108352001 2025-07-27,22:35:17.000,208,11046091,-795,0,1753655716,12961.610542639995,41.3028965400008,54229.7540964 2025-07-27,22:35:18.000,208,11046109,-795,0,1753655717,12961.630751569995,41.3028965400008,54229.32788208 2025-07-27,22:35:19.000,208,11046116,-795,0,1753655718,12961.650960499996,41.35224045000359,54229.59339264001 2025-07-27,22:35:20.000,208,11046134,-795,0,1753655719,12961.731796219996,41.35224045000359,54229.712173679996 2025-07-27,22:35:21.000,208,11046117,-795,0,1753655720,12961.691378359996,41.37338784000167,54229.72614792 2025-07-27,22:35:22.000,208,11046108,-795,0,1753655721,12961.758741459991,41.38043697000103,54229.87287744 2025-07-27,22:35:23.000,208,11046108,-795,0,1753655722,12961.76547777,41.52141957000276,54229.747109280004 2025-07-27,22:35:24.000,208,11046098,-795,0,1753655723,12961.826104560001,41.55666521999956,54229.73313504 2025-07-27,22:35:25.000,208,11046122,-795,0,1753655724,12961.853049799996,41.55666521999956,54229.78204488 2025-07-27,22:35:26.000,208,11046126,-795,0,1753655725,12961.913676589997,41.59896000000299,54229.51653432 2025-07-27,22:35:27.000,208,11046123,-795,0,1753655726,12961.933885519997,41.627156520000426,54229.6842252 2025-07-27,22:35:28.000,208,11046098,-795,0,1753655727,12962.068611720002,41.6483039099985,54229.71916080001 2025-07-27,22:35:29.000,208,11046103,-795,0,1753655728,12962.095556959997,41.71879520999937,54229.698199440005 2025-07-27,22:35:30.000,208,11046118,-795,0,1753655729,12962.263964709993,41.739942600004724,54230.15934936 2025-07-27,22:35:31.000,208,11046074,-795,0,1753655730,12962.331327809989,41.7963356399996,54229.984671360005 2025-07-27,22:35:32.000,208,11046127,-795,0,1753655731,12962.317855189998,41.77518825000152,54229.80300624 2025-07-27,22:35:33.000,208,11046101,-795,0,1753655732,12962.47279031999,41.71174608000001,54229.9986456 2025-07-27,22:35:34.000,208,11046122,-795,0,1753655733,12962.54015342,41.65535303999786,54229.62832824 2025-07-27,22:35:35.000,208,11046118,-795,0,1753655734,12962.62098914,41.6483039099985,54230.00563272001 2025-07-27,22:35:36.000,208,11046096,-795,0,1753655735,12962.68161593,41.56371434999892,54230.047555439996 2025-07-27,22:35:37.000,208,11046121,-795,0,1753655736,12962.74224272,41.49322304999805,54230.11043952 2025-07-27,22:35:38.000,208,11046131,-795,0,1753655737,12962.769187959995,41.408633489998465,54230.48075688001 2025-07-27,22:35:39.000,208,11046154,-795,0,1753655738,12962.75571533999,41.33109305999824,54230.201272080005 2025-07-27,22:35:40.000,208,11046086,-795,0,1753655739,12962.77592426999,41.26060176000465,54230.22922056 2025-07-27,22:35:41.000,208,11046106,-795,0,1753655740,12962.789396889995,41.19715959000314,54230.299091760004 2025-07-27,22:35:42.000,208,11046115,-795,0,1753655741,12962.70182486,41.0914226399982,54229.90781304001 2025-07-27,22:35:43.000,208,11046079,-795,0,1753655742,12962.59404389999,40.992734819999896,54229.95672288001 2025-07-27,22:35:44.000,208,11046105,-635,0,1753655743,12962.59404389999,40.92224351999903,54230.22922056 2025-07-27,22:35:45.000,208,11046108,-795,0,1753655744,12962.58057128,40.89404700000159,54230.35498872 2025-07-27,22:35:46.000,208,11046161,-795,0,1753655745,12962.567098659994,40.85175221999816,54230.5925508 2025-07-27,22:35:47.000,208,11046126,-795,0,1753655746,12962.486262939994,40.8447030899988,54230.466782640004 2025-07-27,22:35:48.000,208,11046109,-795,0,1753655747,12962.385218289994,40.879948740002874,54230.2082592 2025-07-27,22:35:49.000,208,11046120,-795,0,1753655748,12962.358273049998,40.865850480004156,54230.24319480001 2025-07-27,22:35:50.000,208,11046125,-795,0,1753655749,12962.418899839999,40.8447030899988,54230.04056832 2025-07-27,22:35:51.000,208,11046141,-795,0,1753655750,12962.385218289994,40.91519438999967,54229.96371 2025-07-27,22:35:52.000,208,11046102,-795,0,1753655751,12962.358273049998,40.90814526000031,54230.23620768 2025-07-27,22:35:53.000,208,11046097,-795,0,1753655752,12962.398690909999,40.91519438999967,54230.299091760004 2025-07-27,22:35:54.000,208,11046112,-795,0,1753655753,12962.479526629999,41.03502960000333,54230.71133184 2025-07-27,22:35:55.000,208,11046117,-795,0,1753655754,12962.486262939994,41.056176990001404,54230.606525040006 2025-07-27,22:35:56.000,208,11046111,-795,0,1753655755,12962.53341710999,41.08437350999884,54230.37595008 2025-07-27,22:35:57.000,208,11046135,-795,0,1753655756,12962.479526629999,41.13371742000163,54230.16633648 2025-07-27,22:35:58.000,208,11046144,-795,0,1753655757,12962.51320817999,41.2042087200025,54229.92877440001 2025-07-27,22:35:59.000,208,11046101,-795,0,1753655758,12962.647934379995,41.2042087200025,54230.11043952 2025-07-27,22:36:00.000,208,11046131,-795,0,1753655759,12962.71529747999,41.232405239999935,54230.417872800004 2025-07-27,22:36:01.000,208,11046088,-795,0,1753655760,12962.78266058,41.232405239999935,54230.38992432001 2025-07-27,22:36:02.000,208,11046080,-795,0,1753655761,12962.82307844,41.24650349999865,54230.51569248 2025-07-27,22:36:03.000,208,11046090,-795,0,1753655762,12962.87696891999,41.2042087200025,54230.585563680004 2025-07-27,22:36:04.000,208,11046111,-795,0,1753655763,12963.025167740001,41.218306980001216,54230.41088568001 2025-07-27,22:36:05.000,208,11046098,-795,0,1753655764,12963.065585600001,41.218306980001216,54230.271143280006 2025-07-27,22:36:06.000,208,11046114,-795,0,1753655765,12963.126212390001,41.049127860002045,54230.09646528001 2025-07-27,22:36:07.000,208,11046085,-795,0,1753655766,12963.106003460001,41.01388220999797,54230.01960696 2025-07-27,22:36:08.000,208,11046107,-795,0,1753655767,12963.153157629997,40.89404700000159,54230.30607888 2025-07-27,22:36:09.000,208,11046118,-795,0,1753655768,12963.220520729992,40.767162659998576,54230.61351216 2025-07-27,22:36:10.000,208,11046103,-795,0,1753655769,12963.260938589992,40.66142571000091,54230.76722880001 2025-07-27,22:36:11.000,208,11046082,-795,0,1753655770,12963.267674900002,40.56978702000197,54230.76024168 2025-07-27,22:36:12.000,208,11046123,-795,0,1753655771,12963.153157629997,40.49224659000174,54230.37595008 2025-07-27,22:36:13.000,208,11046133,-795,0,1753655772,12963.173366559997,40.35126399000001,54230.11742664 2025-07-27,22:36:14.000,208,11046125,-795,0,1753655773,12963.180102869992,40.29487094999786,54230.11742664 2025-07-27,22:36:15.000,208,11046057,-795,0,1753655774,12963.186839180002,40.182084870000836,54230.22223344001 2025-07-27,22:36:16.000,208,11046119,-795,0,1753655775,12963.186839180002,40.125691829998686,54230.47376976 2025-07-27,22:36:17.000,208,11046085,-795,0,1753655776,12963.126212390001,40.13979009000468,54230.73928032 2025-07-27,22:36:18.000,208,11046104,-795,0,1753655777,12963.045376670001,40.125691829998686,54230.73928032 2025-07-27,22:36:19.000,208,11046054,-795,0,1753655778,12963.025167740001,40.125691829998686,54230.71831896 2025-07-27,22:36:20.000,208,11046123,-795,0,1753655779,12963.011695119996,40.16093748000276,54230.466782640004 2025-07-27,22:36:21.000,208,11046137,-795,0,1753655780,12963.038640359991,40.238477910002985,54230.152362240005 2025-07-27,22:36:22.000,208,11046093,-795,0,1753655781,12962.92412309,40.2525761700017,54229.8938388 2025-07-27,22:36:23.000,208,11046101,-795,0,1753655782,12962.96454095,40.365362249998725,54230.01960696 2025-07-27,22:36:24.000,208,11046135,-795,0,1753655783,12963.092530839996,40.45700093999767,54230.31306600001 2025-07-27,22:36:25.000,208,11046138,-795,0,1753655784,12963.112739769997,40.56978702000197,54230.79517728001 2025-07-27,22:36:26.000,208,11046140,-795,0,1753655785,12963.180102869992,40.66847484000027,54230.86504848001 2025-07-27,22:36:27.000,208,11046074,-795,0,1753655786,12963.207048110002,40.79535918000329,54230.74626744001 2025-07-27,22:36:28.000,208,11046160,-795,0,1753655787,12963.200311799992,40.85175221999816,54230.16633648 2025-07-27,22:36:29.000,208,11046118,-795,0,1753655788,12963.254202279997,40.91519438999967,54230.11043952 2025-07-27,22:36:30.000,208,11046126,-795,0,1753655789,12963.348510620002,40.90814526000031,54230.152362240005 2025-07-27,22:36:31.000,208,11046122,-795,0,1753655790,12963.355246929998,40.96453830000246,54230.22223344001 2025-07-27,22:36:32.000,208,11046123,-795,0,1753655791,12963.429346339988,40.992734819999896,54230.38992432001 2025-07-27,22:36:33.000,208,11046111,-795,0,1753655792,12963.483236819993,40.90109613000095,54230.704344720005 2025-07-27,22:36:34.000,208,11046140,-795,0,1753655793,12963.591017779989,40.823555700000725,54230.79517728001 2025-07-27,22:36:35.000,208,11046056,-795,0,1753655794,12963.611226709989,40.78831005000393,54230.71133184 2025-07-27,22:36:36.000,208,11046114,-795,0,1753655795,12963.644908259994,40.69667135999771,54230.43184704001 2025-07-27,22:36:37.000,208,11046101,-795,0,1753655796,12963.651644569989,40.633229190003476,54230.11742664 2025-07-27,22:36:38.000,208,11046084,-795,0,1753655797,12963.671853499989,40.597983539999404,54230.11043952 2025-07-27,22:36:39.000,208,11046092,-795,0,1753655798,12963.826788629995,40.534541369997896,54230.417872800004 2025-07-27,22:36:40.000,208,11046128,-795,0,1753655799,12963.927833279995,40.47814833000302,54230.662422 2025-07-27,22:36:41.000,208,11046065,-795,0,1753655800,12963.907624349995,40.414706160001515,54230.81613864001 2025-07-27,22:36:42.000,208,11046106,-795,0,1753655801,12963.93456958999,40.32306747000257,54230.74626744001 2025-07-27,22:36:43.000,208,11046122,-795,0,1753655802,12964.008668999995,40.26667443000042,54230.4528084 2025-07-27,22:36:44.000,208,11046062,-795,0,1753655803,12964.069295789996,40.27372355999978,54230.536653840005 2025-07-27,22:36:45.000,208,11046122,-795,0,1753655804,12964.150131509996,40.28077268999914,54230.36197584001 2025-07-27,22:36:46.000,208,11046095,-795,0,1753655805,12964.190549369996,40.2525761700017,54230.299091760004 2025-07-27,22:36:47.000,208,11046076,-795,0,1753655806,12964.07603209999,40.31601834000321,54230.50171824 2025-07-27,22:36:48.000,208,11046100,-795,0,1753655807,12964.16360413,40.30896921000385,54230.438834160006 2025-07-27,22:36:49.000,208,11046061,-795,0,1753655808,12964.217494609991,40.29487094999786,54230.61351216 2025-07-27,22:36:50.000,208,11046137,-795,0,1753655809,12964.210758299996,40.30896921000385,54230.8371 2025-07-27,22:36:51.000,208,11046032,-795,0,1753655810,12964.170340439996,40.28077268999914,54230.438834160006 2025-07-27,22:36:52.000,208,11046059,-795,0,1753655811,12964.11644995999,40.27372355999978,54230.25716904 2025-07-27,22:36:53.000,208,11046126,-795,0,1753655812,12964.11644995999,40.231428780003625,54230.368962960005 2025-07-27,22:36:54.000,208,11046077,-795,0,1753655813,12964.10297734,40.21733052000491,54230.103452400006 2025-07-27,22:36:55.000,208,11046127,-795,0,1753655814,12964.136658889991,40.28077268999914,54230.536653840005 2025-07-27,22:36:56.000,208,11046073,-795,0,1753655815,12964.177076749991,40.21733052000491,54230.606525040006 2025-07-27,22:36:57.000,208,11046141,-795,0,1753655816,12964.136658889991,40.224379650004266,54230.50171824 2025-07-27,22:36:58.000,208,11046091,-795,0,1753655817,12964.12318627,40.175035740001476,54230.42485992 2025-07-27,22:36:59.000,208,11046002,-795,0,1753655818,12964.1433952,40.16093748000276,54230.417872800004 2025-07-27,22:37:00.000,208,11046100,-795,0,1753655819,12964.18381306,40.21028138999827,54230.438834160006 2025-07-27,22:37:01.000,208,11046071,-795,0,1753655820,12964.230967229996,40.2878218199985,54230.41088568001 2025-07-27,22:37:02.000,208,11046077,-795,0,1753655821,12964.210758299996,40.33716573000129,54230.30607888 2025-07-27,22:37:03.000,208,11046087,-795,0,1753655822,12964.291594019996,40.49224659000174,54230.3480016 2025-07-27,22:37:04.000,208,11046095,-795,0,1753655823,12964.399374979992,40.56273789000261,54230.3829372 2025-07-27,22:37:05.000,208,11046106,-795,0,1753655824,12964.527364870002,40.647327450002194,54230.51569248 2025-07-27,22:37:06.000,208,11046134,-795,0,1753655825,12964.675563689998,40.71781875000306,54230.37595008 2025-07-27,22:37:07.000,208,11046036,-795,0,1753655826,12964.715981549998,40.774211789997935,54230.54364096 2025-07-27,22:37:08.000,208,11046135,-795,0,1753655827,12964.823762509994,40.872899610003515,54230.466782640004 2025-07-27,22:37:09.000,208,11046118,-795,0,1753655828,12964.857444059999,40.9574891700031,54230.417872800004 2025-07-27,22:37:10.000,208,11046096,-795,0,1753655829,12964.870916679989,41.056176990001404,54230.52966672001 2025-07-27,22:37:11.000,208,11046113,-795,0,1753655830,12964.938279779999,41.11961916000291,54230.3480016 2025-07-27,22:37:12.000,208,11046109,-795,0,1753655831,12965.07974229,41.16191393999907,54230.49473112 2025-07-27,22:37:13.000,208,11046112,-795,0,1753655832,12965.126896459995,41.21125785000186,54230.59953792001 2025-07-27,22:37:14.000,208,11046107,-795,0,1753655833,12965.167314319995,41.21125785000186,54230.3829372 2025-07-27,22:37:15.000,208,11046068,-795,0,1753655834,12965.13363276999,41.24650349999865,54230.55062808 2025-07-27,22:37:16.000,208,11046130,-795,0,1753655835,12965.147105389995,41.281749150002724,54230.49473112 2025-07-27,22:37:17.000,208,11046071,-795,0,1753655836,12965.09995122,41.29584741000144,54230.39691144 2025-07-27,22:37:18.000,208,11046093,-795,0,1753655837,12965.14036908,41.36633871000231,54230.5925508 2025-07-27,22:37:19.000,208,11046152,-795,0,1753655838,12965.20099587,41.44387914000254,54230.585563680004 2025-07-27,22:37:20.000,208,11046085,-795,0,1753655839,12965.26162266,41.42978088000382,54230.62748640001 2025-07-27,22:37:21.000,208,11046091,-795,0,1753655840,12965.23467741999,41.47912478999933,54230.55761520001 2025-07-27,22:37:22.000,208,11046115,-795,0,1753655841,12965.187523249995,41.47207565999997,54230.08947816 2025-07-27,22:37:23.000,208,11046148,-795,0,1753655842,12965.09321490999,41.500272180004686,54230.138388 2025-07-27,22:37:24.000,208,11046061,-795,0,1753655843,12965.18078694,41.52846870000212,54230.3829372 2025-07-27,22:37:25.000,208,11046103,-795,0,1753655844,12965.28183159,41.52141957000276,54230.51569248 2025-07-27,22:37:26.000,208,11046085,-795,0,1753655845,12965.32224945,41.52846870000212,54230.68338336 2025-07-27,22:37:27.000,208,11046106,-795,0,1753655846,12965.328985759996,41.57076347999828,54230.62049928 2025-07-27,22:37:28.000,208,11046108,-795,0,1753655847,12965.376139929991,41.57076347999828,54230.50171824 2025-07-27,22:37:29.000,208,11046101,-795,0,1753655848,12965.430030409996,41.52846870000212,54230.57158944 2025-07-27,22:37:30.000,208,11046123,-795,0,1753655849,12965.443503030001,41.49322304999805,54230.2781304 2025-07-27,22:37:31.000,208,11046014,-795,0,1753655850,12965.456975649991,41.465026530000614,54230.23620768 2025-07-27,22:37:32.000,208,11046114,-795,0,1753655851,12965.430030409996,41.42273175000446,54230.24319480001 2025-07-27,22:37:33.000,208,11046117,-795,0,1753655852,12965.477184579991,41.35928958000295,54230.368962960005 2025-07-27,22:37:34.000,208,11046102,-795,0,1753655853,12965.510866129996,41.288798280002084,54230.55761520001 2025-07-27,22:37:35.000,208,11046061,-795,0,1753655854,12965.497393509992,41.24650349999865,54230.76024168 2025-07-27,22:37:36.000,208,11046087,-795,0,1753655855,12965.605174470002,41.19715959000314,54230.64844776001 2025-07-27,22:37:37.000,208,11046068,-795,0,1753655856,12965.578229229992,41.13371742000163,54230.56460232 2025-07-27,22:37:38.000,208,11046082,-795,0,1753655857,12965.578229229992,41.042078730002686,54230.24319480001 2025-07-27,22:37:39.000,208,11046077,-795,0,1753655858,12965.611910779997,41.006833079998614,54230.28511752 2025-07-27,22:37:40.000,208,11046080,-795,0,1753655859,12965.625383400002,40.94339091000438,54230.4528084 2025-07-27,22:37:41.000,208,11046082,-795,0,1753655860,12965.618647089992,40.90814526000031,54230.487744000005 2025-07-27,22:37:42.000,208,11046077,-795,0,1753655861,12965.638856019992,40.89404700000159,54230.64844776001 2025-07-27,22:37:43.000,208,11046047,-795,0,1753655862,12965.591701849997,40.92224351999903,54230.62049928 2025-07-27,22:37:44.000,208,11046118,-795,0,1753655863,12965.679273879992,40.865850480004156,54230.3829372 2025-07-27,22:37:45.000,208,11046099,-795,0,1753655864,12965.679273879992,40.88699787000223,54230.438834160006 2025-07-27,22:37:46.000,208,11046141,-795,0,1753655865,12965.692746499997,40.92224351999903,54230.11043952 2025-07-27,22:37:47.000,208,11046070,-795,0,1753655866,12965.679273879992,40.95044004000374,54230.09646528001 2025-07-27,22:37:48.000,208,11046104,-795,0,1753655867,12965.746636980002,41.042078730002686,54230.271143280006 2025-07-27,22:37:49.000,208,11046076,-795,0,1753655868,12965.800527459993,41.042078730002686,54230.37595008 2025-07-27,22:37:50.000,208,11046092,-795,0,1753655869,12965.867890559988,41.0914226399982,54230.774215920006 2025-07-27,22:37:51.000,208,11046057,-795,0,1753655870,12965.921781039993,41.098471770004835,54230.774215920006 2025-07-27,22:37:52.000,208,11046077,-795,0,1753655871,12965.915044729998,41.19715959000314,54230.45979552001 2025-07-27,22:37:53.000,208,11046124,-795,0,1753655872,12965.989144139989,41.30994567000016,54230.57857656001 2025-07-27,22:37:54.000,208,11046116,-795,0,1753655873,12965.995880449998,41.37338784000167,54230.201272080005 2025-07-27,22:37:55.000,208,11046065,-795,0,1753655874,12966.063243549994,41.465026530000614,54230.28511752 2025-07-27,22:37:56.000,208,11046072,-795,0,1753655875,12966.123870339994,41.52846870000212,54230.38992432001 2025-07-27,22:37:57.000,208,11046098,-795,0,1753655876,12966.184497129994,41.65535303999786,54230.55062808 2025-07-27,22:37:58.000,208,11046066,-795,0,1753655877,12966.19796975,41.78928651000024,54230.76024168 2025-07-27,22:37:59.000,208,11046095,-795,0,1753655878,12966.204706059994,41.866826940000465,54230.823125760005 2025-07-27,22:38:00.000,208,11046122,-795,0,1753655879,12966.35290487999,41.98666215000412,54230.87902272 2025-07-27,22:38:01.000,208,11046076,-795,0,1753655880,12966.39332273999,41.98666215000412,54230.802164400004 2025-07-27,22:38:02.000,208,11046094,-795,0,1753655881,12966.33943226,42.07125171000371,54230.299091760004 2025-07-27,22:38:03.000,208,11046070,-795,0,1753655882,12966.406795359995,42.092399100001785,54230.38992432001 2025-07-27,22:38:04.000,208,11046075,-795,0,1753655883,12966.44047691,42.12764474999858,54230.36197584001 2025-07-27,22:38:05.000,208,11046047,-795,0,1753655884,12966.44047691,42.12764474999858,54230.66940912 2025-07-27,22:38:06.000,208,11046084,-795,0,1753655885,12966.48089477,42.12764474999858,54231.08164920001 2025-07-27,22:38:07.000,208,11046081,-795,0,1753655886,12966.45394952999,42.11354648999986,54231.14453328 2025-07-27,22:38:08.000,208,11046074,-795,0,1753655887,12966.41353166999,42.1064973600005,54231.05370072 2025-07-27,22:38:09.000,208,11046082,-795,0,1753655888,12966.37311380999,42.099448230001144,54230.81613864001 2025-07-27,22:38:10.000,208,11046089,-715,0,1753655889,12966.41353166999,42.085349970002426,54230.662422 2025-07-27,22:38:11.000,208,11046067,-795,0,1753655890,12966.37311380999,42.05715344999771,54230.67639624001 2025-07-27,22:38:12.000,208,11046084,-795,0,1753655891,12966.27880547,42.043055189998995,54230.44582128 2025-07-27,22:38:13.000,208,11046083,-795,0,1753655892,12966.31248701999,42.050104319998354,54230.85806136 2025-07-27,22:38:14.000,208,11046049,-755,0,1753655893,12966.346168569995,42.050104319998354,54231.09562344 2025-07-27,22:38:15.000,208,11046060,-795,0,1753655894,12966.40005905,42.07830084000307,54231.28427568 2025-07-27,22:38:16.000,208,11046084,-795,0,1753655895,12966.467422149995,42.099448230001144,54231.375108240005 2025-07-27,22:38:17.000,208,11046089,-795,0,1753655896,12966.54152156,42.12764474999858,54230.73928032 2025-07-27,22:38:18.000,208,11046053,-795,0,1753655897,12966.615620969991,42.11354648999986,54230.79517728001 2025-07-27,22:38:19.000,208,11046079,-755,0,1753655898,12966.60214835,42.13469387999794,54230.68338336 2025-07-27,22:38:20.000,208,11046031,-795,0,1753655899,12966.689720379996,42.19813604999945,54230.73928032 2025-07-27,22:38:21.000,208,11046040,-795,0,1753655900,12966.662775140001,42.20518517999881,54231.23536584 2025-07-27,22:38:22.000,208,11046079,-795,0,1753655901,12966.757083479992,42.24747996000224,54231.207417360005 2025-07-27,22:38:23.000,208,11046078,-795,0,1753655902,12966.777292409992,42.268627350000315,54231.22837872001 2025-07-27,22:38:24.000,208,11046062,-755,0,1753655903,12966.723401930001,42.29682386999775,54231.26331432 2025-07-27,22:38:25.000,208,11046039,-795,0,1753655904,12966.925491230002,42.268627350000315,54230.802164400004 2025-07-27,22:38:26.000,208,11046091,-795,0,1753655905,12966.986118020002,42.23338170000352,54230.941906800006 2025-07-27,22:38:27.000,208,11046073,-795,0,1753655906,12967.026535880002,42.19813604999945,54230.95588104 2025-07-27,22:38:28.000,208,11046102,-795,0,1753655907,12966.986118020002,42.23338170000352,54230.89299696001 2025-07-27,22:38:29.000,208,11046051,-795,0,1753655908,12966.965909090002,42.15584127000329,54231.34715976001 2025-07-27,22:38:30.000,208,11046091,-795,0,1753655909,12967.080426359993,42.16993953000201,54231.53581200001 2025-07-27,22:38:31.000,208,11046067,-795,0,1753655910,12967.093898979998,42.12764474999858,54231.591708960004 2025-07-27,22:38:32.000,208,11046069,-795,0,1753655911,12967.053481119998,42.043055189998995,54231.137546160004 2025-07-27,22:38:33.000,208,11046042,-795,0,1753655912,12967.134316839998,42.00076041000284,54231.186456 2025-07-27,22:38:34.000,208,11046099,-795,0,1753655913,12967.188207319989,41.98666215000412,54231.088636320004 2025-07-27,22:38:35.000,208,11046086,-795,0,1753655914,12967.174734699998,41.923219980002614,54231.06767496 2025-07-27,22:38:36.000,208,11046098,-795,0,1753655915,12967.248834109989,41.93026911000197,54231.4310052 2025-07-27,22:38:37.000,208,11046038,-795,0,1753655916,12967.215152559998,41.916170850003255,54231.39606960001 2025-07-27,22:38:38.000,208,11045999,-795,0,1753655917,12967.235361489998,41.909121720003895,54231.60568320001 2025-07-27,22:38:39.000,208,11046108,-795,0,1753655918,12967.302724589994,41.916170850003255,54231.7454256 2025-07-27,22:38:40.000,208,11046074,-795,0,1753655919,12967.356615069999,41.93026911000197,54231.52882488 2025-07-27,22:38:41.000,208,11046093,-795,0,1753655920,12967.39703293,41.93731824000133,54231.5008764 2025-07-27,22:38:42.000,208,11046074,-795,0,1753655921,12967.39703293,41.99371128000348,54231.17248176 2025-07-27,22:38:43.000,208,11046114,-795,0,1753655922,12967.47786865,42.02190780000092,54231.2213916 2025-07-27,22:38:44.000,208,11046119,-795,0,1753655923,12967.59238591999,42.12059561999922,54231.542799120005 2025-07-27,22:38:45.000,208,11046052,-795,0,1753655924,12967.646276399995,42.16993953000201,54231.591708960004 2025-07-27,22:38:46.000,208,11046104,-795,0,1753655925,12967.706903189996,42.19108692000009,54231.80132256001 2025-07-27,22:38:47.000,208,11046058,-795,0,1753655926,12967.70016688,42.212234309998166,54231.51485064001 2025-07-27,22:38:48.000,208,11046084,-795,0,1753655927,12967.7810026,42.282725609999034,54231.57773472 2025-07-27,22:38:49.000,208,11046084,-795,0,1753655928,12967.875310939991,42.282725609999034,54231.6755544 2025-07-27,22:38:50.000,208,11046088,-795,0,1753655929,12967.922465110001,42.30387300000439,54231.472927920004 2025-07-27,22:38:51.000,208,11046044,-795,0,1753655930,12967.908992489996,42.325020390002464,54231.63363168001 2025-07-27,22:38:52.000,208,11046072,-795,0,1753655931,12967.834893079991,42.33911865000118,54231.53581200001 2025-07-27,22:38:53.000,208,11046036,-795,0,1753655932,12967.902256180001,42.29682386999775,54231.612670320006 2025-07-27,22:38:54.000,208,11046094,-795,0,1753655933,12967.949410349996,42.310922130003746,54231.59869608 2025-07-27,22:38:55.000,208,11046083,-795,0,1753655934,12967.922465110001,42.2192834400048,54231.66856728 2025-07-27,22:38:56.000,208,11046044,-795,0,1753655935,12967.996564519992,42.17698866000137,54231.76638696 2025-07-27,22:38:57.000,208,11046098,-795,0,1753655936,12968.023509760002,42.11354648999986,54231.73843848 2025-07-27,22:38:58.000,208,11046072,-795,0,1753655937,12967.996564519992,42.07125171000371,54231.71747712 2025-07-27,22:38:59.000,208,11046025,-795,0,1753655938,12967.989828209997,41.98666215000412,54231.878180880005 2025-07-27,22:39:00.000,208,11046109,-795,0,1753655939,12968.057191309992,41.93731824000133,54231.878180880005 2025-07-27,22:39:01.000,208,11046071,-795,0,1753655940,12968.030246069997,41.852728680001746,54231.84324528 2025-07-27,22:39:02.000,208,11046032,-795,0,1753655941,12967.983091900001,41.859777810001106,54231.79433544 2025-07-27,22:39:03.000,208,11046065,-795,0,1753655942,12968.003300830002,41.74699173000408,54231.612670320006 2025-07-27,22:39:04.000,208,11046116,-795,0,1753655943,12968.043718690002,41.683549560002575,54231.780361200006 2025-07-27,22:39:05.000,208,11046064,-795,0,1753655944,12968.023509760002,41.627156520000426,54231.85023240001 2025-07-27,22:39:06.000,208,11046059,-795,0,1753655945,12968.077400239992,41.60600913000235,54231.9550392 2025-07-27,22:39:07.000,208,11046090,-795,0,1753655946,12968.070663929997,41.58486174000427,54232.08779448001 2025-07-27,22:39:08.000,208,11046071,-795,0,1753655947,12968.077400239992,41.62010739000107,54231.9550392 2025-07-27,22:39:09.000,208,11046088,-795,0,1753655948,12968.171708579997,41.59191087000363,54231.98997480001 2025-07-27,22:39:10.000,208,11046044,-795,0,1753655949,12968.178444889993,41.54256696000084,54231.98997480001 2025-07-27,22:39:11.000,208,11046071,-795,0,1753655950,12968.225599060002,41.52141957000276,54231.82228392001 2025-07-27,22:39:12.000,208,11046012,-795,0,1753655951,12968.266016920003,41.57076347999828,54232.01093616 2025-07-27,22:39:13.000,208,11046063,-795,0,1753655952,12968.367061569988,41.52846870000212,54232.06683312001 2025-07-27,22:39:14.000,208,11046103,-795,0,1753655953,12968.454633599998,41.52846870000212,54232.08080736 2025-07-27,22:39:15.000,208,11046080,-795,0,1753655954,12968.521996699994,41.59191087000363,54232.31836944 2025-07-27,22:39:16.000,208,11046092,-795,0,1753655955,12968.528733009989,41.6483039099985,54232.15766568001 2025-07-27,22:39:17.000,208,11046088,-795,0,1753655956,12968.596096109999,41.634205649999785,54232.05285888 2025-07-27,22:39:18.000,208,11046081,-795,0,1753655957,12968.663459209994,41.60600913000235,54232.045871760005 2025-07-27,22:39:19.000,208,11046085,-795,0,1753655958,12968.77124016999,41.6483039099985,54231.8152968 2025-07-27,22:39:20.000,208,11046055,-795,0,1753655959,12968.75776755,41.61305826000171,54232.045871760005 2025-07-27,22:39:21.000,208,11046057,-795,0,1753655960,12968.81839434,41.634205649999785,54232.15766568001 2025-07-27,22:39:22.000,208,11046053,-795,0,1753655961,12968.77797648,41.65535303999786,54232.01792328001 2025-07-27,22:39:23.000,208,11046050,-795,0,1753655962,12968.8588122,41.690598690001934,54232.44413760001 2025-07-27,22:39:24.000,208,11046035,-795,0,1753655963,12968.885757439995,41.71879520999937,54232.29740808 2025-07-27,22:39:25.000,208,11046025,-795,0,1753655964,12968.845339579995,41.78223738000088,54232.29740808 2025-07-27,22:39:26.000,208,11046071,-795,0,1753655965,12968.89923006,41.73289346999809,54232.10875584001 2025-07-27,22:39:27.000,208,11046073,-795,0,1753655966,12968.93291160999,41.77518825000152,54231.91311648 2025-07-27,22:39:28.000,208,11046035,-795,0,1753655967,12968.91943899,41.71174608000001,54232.20657552001 2025-07-27,22:39:29.000,208,11046069,-795,0,1753655968,12968.98006578,41.73289346999809,54232.30439520001 2025-07-27,22:39:30.000,208,11046069,-755,0,1753655969,12968.98006578,41.7610899900028,54232.43715048 2025-07-27,22:39:31.000,208,11046011,-795,0,1753655970,12968.926175299996,41.80338476999896,54232.53497016 2025-07-27,22:39:32.000,208,11046065,-795,0,1753655971,12968.83186695999,41.852728680001746,54232.1297172 2025-07-27,22:39:33.000,208,11046119,-795,0,1753655972,12968.845339579995,41.88092519999918,54232.20657552001 2025-07-27,22:39:34.000,208,11046051,-795,0,1753655973,12968.804921719995,41.88092519999918,54231.976000560004 2025-07-27,22:39:35.000,208,11046086,-795,0,1753655974,12968.85207588999,41.88092519999918,54231.94106496001 2025-07-27,22:39:36.000,208,11046023,-795,0,1753655975,12968.85207588999,41.8950234599979,54232.00394904 2025-07-27,22:39:37.000,208,11046048,-795,0,1753655976,12968.8588122,41.88092519999918,54232.17862704 2025-07-27,22:39:38.000,208,11046054,-795,0,1753655977,12968.804921719995,41.88092519999918,54232.311382320004 2025-07-27,22:39:39.000,208,11046026,-795,0,1753655978,12968.87228481999,41.873876069999824,54232.451124720006 2025-07-27,22:39:40.000,208,11046080,-795,0,1753655979,12968.865548509995,41.88092519999918,54232.48606032 2025-07-27,22:39:41.000,208,11046036,-795,0,1753655980,12968.946384229996,41.83863042000303,54232.29042096 2025-07-27,22:39:42.000,208,11046025,-795,0,1753655981,12968.89923006,41.80338476999896,54231.91311648 2025-07-27,22:39:43.000,208,11046033,-795,0,1753655982,12968.91943899,41.817483029997675,54231.829271040006 2025-07-27,22:39:44.000,208,11046035,-795,0,1753655983,12969.007011019996,41.75404086000344,54231.927090720004 2025-07-27,22:39:45.000,208,11046087,-795,0,1753655984,12969.074374119991,41.71879520999937,54232.30439520001 2025-07-27,22:39:46.000,208,11046056,-795,0,1753655985,12969.047428879996,41.70469695000065,54232.57689288 2025-07-27,22:39:47.000,208,11046002,-795,0,1753655986,12969.04069257,41.690598690001934,54232.49304744001 2025-07-27,22:39:48.000,208,11046050,-795,0,1753655987,12969.047428879996,41.62010739000107,54232.45811184 2025-07-27,22:39:49.000,208,11046046,-795,0,1753655988,12969.081110430001,41.66945130000386,54232.143691440004 2025-07-27,22:39:50.000,208,11046068,-795,0,1753655989,12969.141737220001,41.61305826000171,54232.13670432001 2025-07-27,22:39:51.000,208,11046047,-795,0,1753655990,12969.182155080001,41.59191087000363,54232.143691440004 2025-07-27,22:39:52.000,208,11046088,-795,0,1753655991,12969.155209839992,41.56371434999892,54232.0249104 2025-07-27,22:39:53.000,208,11046020,-795,0,1753655992,12969.195627699992,41.58486174000427,54232.36029216 2025-07-27,22:39:54.000,208,11046044,-795,0,1753655993,12969.283199730002,41.57781261000491,54232.75157088 2025-07-27,22:39:55.000,208,11045972,-795,0,1753655994,12969.296672349992,41.58486174000427,54232.765545120004 2025-07-27,22:39:56.000,208,11046063,-795,0,1753655995,12969.384244380002,41.65535303999786,54232.75157088 2025-07-27,22:39:57.000,208,11046046,-795,0,1753655996,12969.411189619997,41.71879520999937,54232.31836944 2025-07-27,22:39:58.000,208,11046077,-795,0,1753655997,12969.451607479998,41.69764782000129,54232.15766568001 2025-07-27,22:39:59.000,208,11046080,-795,0,1753655998,12969.539179509993,41.77518825000152,54232.27644672001 2025-07-27,22:40:00.000,208,11046041,-795,0,1753655999,12969.620015229993,41.7963356399996,54232.332343680006 2025-07-27,22:40:01.000,208,11046050,-795,0,1753656000,12969.646960469989,41.810433899998316,54232.53497016 2025-07-27,22:40:02.000,208,11046055,-795,0,1753656001,12969.626751539989,41.8950234599979,54232.70266104 2025-07-27,22:40:03.000,208,11045999,-795,0,1753656002,12969.687378329989,41.93026911000197,54232.70964816001 2025-07-27,22:40:04.000,208,11046018,-795,0,1753656003,12969.74800511999,41.923219980002614,54232.75157088 2025-07-27,22:40:05.000,208,11046089,-795,0,1753656004,12969.795159289999,41.95141650000005,54232.20657552001 2025-07-27,22:40:06.000,208,11046062,-795,0,1753656005,12969.801895599994,41.95141650000005,54232.25548536001 2025-07-27,22:40:07.000,208,11046032,-795,0,1753656006,12969.741268809994,41.95846562999941,54232.115742960006 2025-07-27,22:40:08.000,208,11046046,-795,0,1753656007,12969.761477739994,41.95141650000005,54232.01792328001 2025-07-27,22:40:09.000,208,11046097,-795,0,1753656008,12969.82884083999,42.00076041000284,54232.75855800001 2025-07-27,22:40:10.000,208,11046040,-795,0,1753656009,12969.822104529994,41.94436737000069,54232.786506480006 2025-07-27,22:40:11.000,208,11046007,-795,0,1753656010,12969.83557715,41.95141650000005,54232.68169968 2025-07-27,22:40:12.000,208,11046058,-795,0,1753656011,12969.774950359999,41.916170850003255,54232.49304744001 2025-07-27,22:40:13.000,208,11046067,-795,0,1753656012,12969.754741429999,41.95141650000005,54231.98298768 2025-07-27,22:40:14.000,208,11046036,-795,0,1753656013,12969.754741429999,41.873876069999824,54232.059846 2025-07-27,22:40:15.000,208,11046055,-795,0,1753656014,12969.795159289999,41.916170850003255,54232.08779448001 2025-07-27,22:40:16.000,208,11046051,-795,0,1753656015,12969.83557715,41.873876069999824,54232.213562640005 2025-07-27,22:40:17.000,208,11046070,-795,0,1753656016,12969.795159289999,41.902072590004536,54232.32535656001 2025-07-27,22:40:18.000,208,11046060,-795,0,1753656017,12969.842313459994,41.88797432999854,54232.55593152 2025-07-27,22:40:19.000,208,11045966,-795,0,1753656018,12969.815368219999,41.95141650000005,54232.59086712001 2025-07-27,22:40:20.000,208,11046027,-795,0,1753656019,12969.83557715,41.873876069999824,54232.25548536001 2025-07-27,22:40:21.000,208,11046085,-795,0,1753656020,12969.85578608,41.923219980002614,54232.24849824 2025-07-27,22:40:22.000,208,11046045,-795,0,1753656021,12969.822104529994,41.96551475999877,54231.92010360001 2025-07-27,22:40:23.000,208,11046041,-795,0,1753656022,12969.83557715,42.02895693000028,54231.91311648 2025-07-27,22:40:24.000,208,11046055,-795,0,1753656023,12969.902940249995,42.050104319998354,54232.332343680006 2025-07-27,22:40:25.000,208,11046023,-795,0,1753656024,12969.983775969995,42.06420258000435,54232.41618912 2025-07-27,22:40:26.000,208,11046005,-795,0,1753656025,12969.86925869999,42.06420258000435,54232.548944400005 2025-07-27,22:40:27.000,208,11045997,-795,0,1753656026,12969.781686669994,42.16993953000201,54232.53497016 2025-07-27,22:40:28.000,208,11046042,-795,0,1753656027,12969.84904976999,42.12059561999922,54232.20657552001 2025-07-27,22:40:29.000,208,11046018,-795,0,1753656028,12969.83557715,42.19813604999945,54232.17862704 2025-07-27,22:40:30.000,208,11046029,-795,0,1753656029,12969.862522389994,42.23338170000352,54232.23452400001 2025-07-27,22:40:31.000,208,11046086,-795,0,1753656030,12969.842313459994,42.212234309998166,54232.01093616 2025-07-27,22:40:32.000,208,11046039,-795,0,1753656031,12969.91641287,42.2545290900016,54232.409202 2025-07-27,22:40:33.000,208,11046028,-795,0,1753656032,12969.963567039995,42.310922130003746,54232.49304744001 2025-07-27,22:40:34.000,208,11046030,-795,0,1753656033,12970.044402759995,42.282725609999034,54232.6537512 2025-07-27,22:40:35.000,208,11046019,-795,0,1753656034,12969.99051227999,42.212234309998166,54232.430163360004 2025-07-27,22:40:36.000,208,11046058,-795,0,1753656035,12969.95683073,42.24043083000288,54232.43715048 2025-07-27,22:40:37.000,208,11046056,-795,0,1753656036,12969.90967655999,42.275676479999674,54232.29042096 2025-07-27,22:40:38.000,208,11046087,-795,0,1753656037,12969.923149179995,42.24043083000288,54232.24849824 2025-07-27,22:40:39.000,208,11046084,-795,0,1753656038,12970.03766645,42.33911865000118,54232.43715048 2025-07-27,22:40:40.000,208,11046022,-795,0,1753656039,12970.145447409996,42.24747996000224,54232.48606032 2025-07-27,22:40:41.000,208,11046062,-795,0,1753656040,12970.25996468,42.17698866000137,54232.40221488001 2025-07-27,22:40:42.000,208,11046029,-795,0,1753656041,12970.25996468,42.036006059999636,54232.25548536001 2025-07-27,22:40:43.000,208,11046001,-795,0,1753656042,12970.266700989996,41.88092519999918,54232.143691440004 2025-07-27,22:40:44.000,208,11046002,-795,0,1753656043,12970.25996468,41.75404086000344,54232.35330504001 2025-07-27,22:40:45.000,208,11046056,-795,0,1753656044,12970.233019439991,41.73289346999809,54232.34631792 2025-07-27,22:40:46.000,208,11046050,-795,0,1753656045,12970.25996468,41.69764782000129,54232.42317624001 2025-07-27,22:40:47.000,208,11046045,-795,0,1753656046,12970.185865269996,41.7610899900028,54232.49304744001 2025-07-27,22:40:48.000,208,11046012,-795,0,1753656047,12970.334064089991,41.78928651000024,54232.479073200004 2025-07-27,22:40:49.000,208,11046005,-795,0,1753656048,12970.354273019992,41.82453216000431,54232.618815600006 2025-07-27,22:40:50.000,208,11046044,-795,0,1753656049,12970.394690879992,41.83158129000367,54232.58388 2025-07-27,22:40:51.000,208,11046023,-795,0,1753656050,12970.387954569997,41.88092519999918,54232.23452400001 2025-07-27,22:40:52.000,208,11046086,-795,0,1753656051,12970.347536709996,41.909121720003895,54232.27644672001 2025-07-27,22:40:53.000,208,11046060,-795,0,1753656052,12970.387954569997,41.97961302000476,54232.29042096 2025-07-27,22:40:54.000,208,11046049,-795,0,1753656053,12970.374481949992,42.0078095400022,54232.17163992 2025-07-27,22:40:55.000,208,11046061,-795,0,1753656054,12970.468790289997,42.11354648999986,54232.56291864 2025-07-27,22:40:56.000,208,11046079,-795,0,1753656055,12970.556362319992,42.148792140003934,54232.479073200004 2025-07-27,22:40:57.000,208,11046060,-795,0,1753656056,12970.549626009997,42.24747996000224,54232.40221488001 2025-07-27,22:40:58.000,208,11046053,-795,0,1753656057,12970.583307560002,42.2545290900016,54232.45811184 2025-07-27,22:40:59.000,208,11045946,-795,0,1753656058,12970.522680770002,42.317971260003105,54232.00394904 2025-07-27,22:41:00.000,208,11045966,-795,0,1753656059,12970.536153389992,42.28977473999839,54232.262472480004 2025-07-27,22:41:01.000,208,11046023,-795,0,1753656060,12970.569834939997,42.36731516999862,54232.143691440004 2025-07-27,22:41:02.000,208,11046048,-795,0,1753656061,12970.475526599992,42.40256082000269,54232.15766568001 2025-07-27,22:41:03.000,208,11046053,-795,0,1753656062,12970.462053980002,42.444855599998846,54232.409202 2025-07-27,22:41:04.000,208,11046002,-795,0,1753656063,12970.522680770002,42.48715038000228,54232.332343680006 2025-07-27,22:41:05.000,208,11046055,-795,0,1753656064,12970.542889700002,42.53649428999779,54232.47208608001 2025-07-27,22:41:06.000,208,11046049,-795,0,1753656065,12970.529417079997,42.51534689999971,54232.49304744001 2025-07-27,22:41:07.000,208,11046001,-795,0,1753656066,12970.495735529992,42.550592550003785,54232.12273008 2025-07-27,22:41:08.000,208,11046022,-795,0,1753656067,12970.421636120001,42.543543420004426,54232.07382024 2025-07-27,22:41:09.000,208,11046022,-795,0,1753656068,12970.394690879992,42.59288732999994,54232.36029216 2025-07-27,22:41:10.000,208,11046074,-795,0,1753656069,12970.401427190001,42.5646908100025,54232.479073200004 2025-07-27,22:41:11.000,208,11046037,-795,0,1753656070,12970.387954569997,42.677476889999525,54232.84939056 2025-07-27,22:41:12.000,208,11046070,-795,0,1753656071,12970.367745639996,42.670427760000166,54232.667725440006 2025-07-27,22:41:13.000,208,11046048,-795,0,1753656072,12970.394690879992,42.69157514999824,54232.52798304 2025-07-27,22:41:14.000,208,11046048,-795,0,1753656073,12970.408163499997,42.69862428000488,54232.62580272 2025-07-27,22:41:15.000,208,11046011,-795,0,1753656074,12970.428372429997,42.69862428000488,54232.24151112 2025-07-27,22:41:16.000,208,11046047,-795,0,1753656075,12970.448581359997,42.69862428000488,54232.283433840006 2025-07-27,22:41:17.000,208,11046026,-795,0,1753656076,12970.367745639996,42.69862428000488,54232.37426640001 2025-07-27,22:41:18.000,208,11046055,-795,0,1753656077,12970.401427190001,42.70567341000424,54232.381253520005 2025-07-27,22:41:19.000,208,11046040,-795,0,1753656078,12970.408163499997,42.79731210000318,54232.77951936001 2025-07-27,22:41:20.000,208,11046073,-795,0,1753656079,12970.482262910002,42.69157514999824,54232.814454960004 2025-07-27,22:41:21.000,208,11046036,-795,0,1753656080,12970.515944459992,42.7127225400036,54232.63977696001 2025-07-27,22:41:22.000,208,11046083,-795,0,1753656081,12970.468790289997,42.66337863000081,54232.48606032 2025-07-27,22:41:23.000,208,11046034,-795,0,1753656082,12970.448581359997,42.60698558999866,54232.24849824 2025-07-27,22:41:24.000,208,11045967,-795,0,1753656083,12970.488999219997,42.59288732999994,54232.23452400001 2025-07-27,22:41:25.000,208,11046024,-795,0,1753656084,12970.488999219997,42.557641680003144,54232.50702168 2025-07-27,22:41:26.000,208,11046019,-795,0,1753656085,12970.515944459992,42.5646908100025,54232.47208608001 2025-07-27,22:41:27.000,208,11046040,-795,0,1753656086,12970.381218260001,42.62108385000465,54232.68169968 2025-07-27,22:41:28.000,208,11046043,-795,0,1753656087,12970.387954569997,42.5646908100025,54232.62580272 2025-07-27,22:41:29.000,208,11046041,-795,0,1753656088,12970.462053980002,42.57173994000186,54232.63278984 2025-07-27,22:41:30.000,208,11046028,-795,0,1753656089,12970.468790289997,42.52944515999843,54232.55593152 2025-07-27,22:41:31.000,208,11045970,-795,0,1753656090,12970.401427190001,42.51534689999971,54232.27644672001 2025-07-27,22:41:32.000,208,11046043,-795,0,1753656091,12970.361009330001,42.51534689999971,54232.143691440004 2025-07-27,22:41:33.000,208,11046051,-795,0,1753656092,12970.361009330001,42.52944515999843,54232.34631792 2025-07-27,22:41:34.000,208,11046065,-795,0,1753656093,12970.327327779996,42.508297770000354,54232.262472480004 2025-07-27,22:41:35.000,208,11046062,-795,0,1753656094,12970.334064089991,42.52239602999907,54232.6537512 2025-07-27,22:41:36.000,208,11046043,-795,0,1753656095,12970.381218260001,42.5646908100025,54232.646764080004 2025-07-27,22:41:37.000,208,11046036,-715,0,1753656096,12970.381218260001,42.57878907000122,54232.50702168 2025-07-27,22:41:38.000,208,11046027,-795,0,1753656097,12970.387954569997,42.58583820000058,54232.10875584001 2025-07-27,22:41:39.000,208,11045981,-795,0,1753656098,12970.374481949992,42.60698558999866,54232.12273008 2025-07-27,22:41:40.000,208,11046038,-795,0,1753656099,12970.441845050002,42.60698558999866,54232.08080736 2025-07-27,22:41:41.000,208,11046022,-795,0,1753656100,12970.455317669992,42.5999364599993,54232.22054976 2025-07-27,22:41:42.000,208,11046018,-795,0,1753656101,12970.327327779996,42.64223124000273,54232.36727928 2025-07-27,22:41:43.000,208,11046021,-795,0,1753656102,12970.313855159991,42.69862428000488,54232.44413760001 2025-07-27,22:41:44.000,208,11046052,-795,0,1753656103,12970.340800400001,42.64223124000273,54232.57689288 2025-07-27,22:41:45.000,208,11046053,-795,0,1753656104,12970.334064089991,42.69862428000488,54232.46509896 2025-07-27,22:41:46.000,208,11046063,-795,0,1753656105,12970.25996468,42.719771670002956,54232.059846 2025-07-27,22:41:47.000,208,11045928,-795,0,1753656106,12970.125238479995,42.79026297000382,54231.996961920006 2025-07-27,22:41:48.000,208,11046039,-795,0,1753656107,12970.044402759995,42.92419643999892,54231.77337408001 2025-07-27,22:41:49.000,208,11046060,-795,0,1753656108,12970.07134799999,43.086326429998735,54231.780361200006 2025-07-27,22:41:50.000,208,11046053,-795,0,1753656109,12970.125238479995,43.093375559998094,54232.36727928 2025-07-27,22:41:51.000,208,11046023,-795,0,1753656110,12970.19933789,43.06517904000066,54232.451124720006 2025-07-27,22:41:53.000,208,11046028,-795,0,1753656112,12970.15892003,42.99468773999979,54232.479073200004 2025-07-27,22:41:54.000,208,11046029,-795,0,1753656113,12970.145447409996,42.98058948000107,54232.094781600004 2025-07-27,22:41:55.000,208,11046001,-795,0,1753656114,12970.03766645,42.97354035000171,54232.10176872 2025-07-27,22:41:56.000,208,11046053,-795,0,1753656115,12969.97030334999,42.98058948000107,54231.96202632 2025-07-27,22:41:57.000,208,11045977,-795,0,1753656116,12969.89620394,42.98763861000043,54232.12273008 2025-07-27,22:41:58.000,208,11046078,-795,0,1753656117,12969.89620394,42.93829470000492,54232.59086712001 2025-07-27,22:41:59.000,208,11046060,-795,0,1753656118,12969.87599501,42.959442090002995,54232.57689288 2025-07-27,22:42:00.000,208,11046035,-795,0,1753656119,12969.88946762999,42.966491220002354,54232.618815600006 2025-07-27,22:42:01.000,208,11046049,-795,0,1753656120,12969.86925869999,42.88895079000213,54232.37426640001 2025-07-27,22:42:02.000,208,11046036,-795,0,1753656121,12969.86925869999,42.910098180000205,54232.06683312001 2025-07-27,22:42:03.000,208,11046022,-795,0,1753656122,12969.76821404999,42.88895079000213,54231.885168 2025-07-27,22:42:04.000,208,11046041,-795,0,1753656123,12969.815368219999,42.88190166000277,54231.94106496001 2025-07-27,22:42:05.000,208,11046030,-795,0,1753656124,12969.761477739994,42.910098180000205,54232.27644672001 2025-07-27,22:42:06.000,208,11046035,-795,0,1753656125,12969.795159289999,42.895999920001486,54232.41618912 2025-07-27,22:42:07.000,208,11046008,-795,0,1753656126,12969.774950359999,42.86780340000405,54232.59086712001 2025-07-27,22:42:08.000,208,11046048,-795,0,1753656127,12969.76821404999,42.88190166000277,54232.430163360004 2025-07-27,22:42:09.000,208,11046041,-795,0,1753656128,12969.734532499999,42.83960687999934,54232.1995884 2025-07-27,22:42:10.000,208,11046028,-795,0,1753656129,12969.727796189989,42.846656009998696,54232.13670432001 2025-07-27,22:42:11.000,208,11046010,-795,0,1753656130,12969.714323569999,42.88190166000277,54231.996961920006 2025-07-27,22:42:12.000,208,11046057,-795,0,1753656131,12969.680642019994,42.87485253000341,54232.00394904 2025-07-27,22:42:13.000,208,11046082,-795,0,1753656132,12969.559388439993,42.903049050000845,54232.12273008 2025-07-27,22:42:14.000,208,11046044,-795,0,1753656133,12969.458343789993,42.895999920001486,54232.07382024 2025-07-27,22:42:15.000,208,11046047,-795,0,1753656134,12969.411189619997,42.846656009998696,54232.32535656001 2025-07-27,22:42:16.000,208,11046031,-795,0,1753656135,12969.465080100003,42.79731210000318,54232.15067856 2025-07-27,22:42:17.000,208,11046032,-795,0,1753656136,12969.431398549998,42.77616470999783,54232.18561416001 2025-07-27,22:42:18.000,208,11046063,-795,0,1753656137,12969.370771759997,42.79026297000382,54232.15766568001 2025-07-27,22:42:19.000,208,11046025,-795,0,1753656138,12969.343826520002,42.719771670002956,54232.045871760005 2025-07-27,22:42:20.000,208,11046040,-795,0,1753656139,12969.276463419992,42.733869930001674,54232.10875584001 2025-07-27,22:42:21.000,208,11045997,-795,0,1753656140,12969.249518179997,42.733869930001674,54232.12273008 2025-07-27,22:42:22.000,208,11046049,-795,0,1753656141,12969.236045559992,42.677476889999525,54232.12273008 2025-07-27,22:42:23.000,208,11046004,-795,0,1753656142,12969.081110430001,42.670427760000166,54231.927090720004 2025-07-27,22:42:24.000,208,11046024,-795,0,1753656143,12969.108055669996,42.63518211000337,54232.01792328001 2025-07-27,22:42:25.000,208,11046008,-795,0,1753656144,12969.148473529996,42.57878907000122,54232.1297172 2025-07-27,22:42:26.000,208,11046071,-795,0,1753656145,12969.074374119991,42.5999364599993,54232.07382024 2025-07-27,22:42:27.000,208,11046035,-795,0,1753656146,12969.047428879996,42.5646908100025,54232.08779448001 2025-07-27,22:42:28.000,208,11046048,-795,0,1753656147,12968.97332946999,42.64223124000273,54231.94106496001 2025-07-27,22:42:29.000,208,11045953,-795,0,1753656148,12968.87902113,42.65632950000145,54231.91311648 2025-07-27,22:42:30.000,208,11046030,-795,0,1753656149,12968.95985685,42.62813298000401,54232.10176872 2025-07-27,22:42:31.000,208,11046056,-795,0,1753656150,12968.926175299996,42.677476889999525,54232.06683312001 2025-07-27,22:42:32.000,208,11046045,-795,0,1753656151,12968.91270267999,42.65632950000145,54231.94106496001 2025-07-27,22:42:33.000,208,11046053,-795,0,1753656152,12968.83186695999,42.62813298000401,54231.829271040006 2025-07-27,22:42:34.000,208,11046019,-795,0,1753656153,12968.905966369995,42.64223124000273,54231.92010360001 2025-07-27,22:42:35.000,208,11046035,-795,0,1753656154,12968.926175299996,42.62813298000401,54231.96901344001 2025-07-27,22:42:36.000,208,11046026,-795,0,1753656155,12968.8588122,42.670427760000166,54232.03888464001 2025-07-27,22:42:37.000,208,11046038,-795,0,1753656156,12968.83186695999,42.64928037000209,54232.03189752 2025-07-27,22:42:38.000,208,11046064,-795,0,1753656157,12968.75776755,42.66337863000081,54231.927090720004 2025-07-27,22:42:39.000,208,11046057,-795,0,1753656158,12968.71734969,42.65632950000145,54231.878180880005 2025-07-27,22:42:40.000,208,11046034,-795,0,1753656159,12968.75103123999,42.677476889999525,54231.72446424 2025-07-27,22:42:41.000,208,11046055,-795,0,1753656160,12968.71734969,42.57878907000122,54231.927090720004 2025-07-27,22:42:42.000,208,11045998,-795,0,1753656161,12968.643250279994,42.57878907000122,54231.91311648 2025-07-27,22:42:43.000,208,11046020,-795,0,1753656162,12968.542205629994,42.48715038000228,54231.69651576 2025-07-27,22:42:44.000,208,11045980,-795,0,1753656163,12968.54894193999,42.543543420004426,54232.094781600004 2025-07-27,22:42:45.000,208,11046011,-795,0,1753656164,12968.528733009989,42.48715038000228,54231.84324528 2025-07-27,22:42:46.000,208,11046048,-795,0,1753656165,12968.535469319999,42.508297770000354,54231.92010360001 2025-07-27,22:42:47.000,208,11046046,-795,0,1753656166,12968.515260389999,42.45895386000484,54231.82228392001 2025-07-27,22:42:48.000,208,11046041,-795,0,1753656167,12968.447897289989,42.43780646999949,54231.591708960004 2025-07-27,22:42:49.000,208,11046022,-715,0,1753656168,12968.434424669998,42.40256082000269,54231.80132256001 2025-07-27,22:42:50.000,208,11046069,-795,0,1753656169,12968.387270499989,42.39551169000333,54231.76638696 2025-07-27,22:42:51.000,208,11046123,-795,0,1753656170,12968.373797879998,42.37436429999798,54231.91311648 2025-07-27,22:42:52.000,208,11046076,-795,0,1753656171,12968.346852639988,42.40960995000205,54232.06683312001 2025-07-27,22:42:53.000,208,11046038,-795,0,1753656172,12968.185181200002,42.40960995000205,54231.38209536 2025-07-27,22:42:54.000,208,11046039,-795,0,1753656173,12968.306434779988,42.43075734000013,54231.7454256 2025-07-27,22:42:55.000,208,11046084,-795,0,1753656174,12968.313171089998,42.43075734000013,54231.64760592 2025-07-27,22:42:56.000,208,11046008,-795,0,1753656175,12968.299698469993,42.47305212000356,54231.57773472 2025-07-27,22:42:57.000,208,11045992,-795,0,1753656176,12968.239071679993,42.42370821000077,54231.7454256 2025-07-27,22:42:58.000,208,11046014,-795,0,1753656177,12968.158235959992,42.38141343000461,54231.640618800004 2025-07-27,22:42:59.000,208,11046067,-795,0,1753656178,12968.131290719997,42.3532169099999,54231.927090720004 2025-07-27,22:43:00.000,208,11046036,-795,0,1753656179,12968.097609169992,42.34616778000054,54232.059846 2025-07-27,22:43:01.000,208,11046015,-795,0,1753656180,12968.077400239992,42.3532169099999,54231.8152968 2025-07-27,22:43:02.000,208,11046010,-795,0,1753656181,12967.983091900001,42.33911865000118,54231.77337408001 2025-07-27,22:43:03.000,208,11046045,-795,0,1753656182,12967.929201419996,42.268627350000315,54231.375108240005 2025-07-27,22:43:04.000,208,11046008,-795,0,1753656183,12967.902256180001,42.2192834400048,54231.4310052 2025-07-27,22:43:05.000,208,11046027,-795,0,1753656184,12967.935937729992,42.15584127000329,54231.68952864 2025-07-27,22:43:06.000,208,11046007,-795,0,1753656185,12967.915728799991,42.148792140003934,54231.759399840004 2025-07-27,22:43:07.000,208,11046005,-715,0,1753656186,12967.834893079991,42.13469387999794,54232.03189752 2025-07-27,22:43:08.000,208,11046033,-795,0,1753656187,12967.76079367,42.12059561999922,54231.87119376001 2025-07-27,22:43:09.000,208,11046045,-795,0,1753656188,12967.74058474,42.043055189998995,54231.808309680004 2025-07-27,22:43:10.000,208,11045981,-795,0,1753656189,12967.747321049996,42.02190780000092,54231.710490000005 2025-07-27,22:43:11.000,208,11046016,-795,0,1753656190,12967.74058474,41.97256388999813,54231.472927920004 2025-07-27,22:43:12.000,208,11045991,-795,0,1753656191,12967.767529979996,41.95141650000005,54231.56376048001 2025-07-27,22:43:13.000,208,11046035,-795,0,1753656192,12967.69343056999,41.916170850003255,54231.40305672 2025-07-27,22:43:14.000,208,11046024,-795,0,1753656193,12967.73384842999,41.909121720003895,54231.71747712 2025-07-27,22:43:15.000,208,11046026,-795,0,1753656194,12967.774266289991,41.94436737000069,54232.143691440004 2025-07-27,22:43:16.000,208,11046005,-795,0,1753656195,12967.767529979996,41.94436737000069,54232.13670432001 2025-07-27,22:43:17.000,208,11046025,-795,0,1753656196,12967.774266289991,41.93731824000133,54232.0249104 2025-07-27,22:43:18.000,208,11046053,-795,0,1753656197,12967.75405735999,41.95846562999941,54231.8152968 2025-07-27,22:43:19.000,208,11046000,-795,0,1753656198,12967.74058474,41.93026911000197,54231.51485064001 2025-07-27,22:43:20.000,208,11046015,-795,0,1753656199,12967.767529979996,41.99371128000348,54231.6755544 2025-07-27,22:43:21.000,208,11046036,-795,0,1753656200,12967.767529979996,41.97961302000476,54231.73843848 2025-07-27,22:43:22.000,208,11046047,-795,0,1753656201,12967.75405735999,41.99371128000348,54231.885168 2025-07-27,22:43:23.000,208,11046019,-795,0,1753656202,12967.61933116,42.02895693000028,54231.948052080006 2025-07-27,22:43:24.000,208,11046059,-795,0,1753656203,12967.706903189996,42.043055189998995,54232.045871760005 2025-07-27,22:43:25.000,208,11045987,-795,0,1753656204,12967.686694259995,42.050104319998354,54232.01093616 2025-07-27,22:43:26.000,208,11046045,-795,0,1753656205,12967.73384842999,42.050104319998354,54231.640618800004 2025-07-27,22:43:27.000,208,11046022,-795,0,1753656206,12967.71363949999,42.07830084000307,54231.50786352 2025-07-27,22:43:28.000,208,11046029,-795,0,1753656207,12967.65974902,42.099448230001144,54231.41703096001 2025-07-27,22:43:29.000,208,11046012,-795,0,1753656208,12967.706903189996,42.06420258000435,54231.5707476 2025-07-27,22:43:30.000,208,11046010,-795,0,1753656209,12967.67995795,42.07125171000371,54231.70350288001 2025-07-27,22:43:31.000,208,11046010,-795,0,1753656210,12967.706903189996,42.092399100001785,54232.06683312001 2025-07-27,22:43:32.000,208,11046019,-795,0,1753656211,12967.727112119996,42.085349970002426,54232.10875584001 2025-07-27,22:43:33.000,208,11046036,-795,0,1753656212,12967.65301270999,42.05715344999771,54231.87119376001 2025-07-27,22:43:34.000,208,11046054,-795,0,1753656213,12967.706903189996,42.085349970002426,54231.38908248 2025-07-27,22:43:35.000,208,11045999,-795,0,1753656214,12967.65301270999,42.05715344999771,54231.424018080004 2025-07-27,22:43:36.000,208,11046037,-795,0,1753656215,12967.69343056999,42.036006059999636,54231.61965744 2025-07-27,22:43:37.000,208,11046013,-795,0,1753656216,12967.69343056999,42.0078095400022,54231.51485064001 2025-07-27,22:43:38.000,208,11046031,-795,0,1753656217,12967.626067469995,42.01485867000156,54232.05285888 2025-07-27,22:43:39.000,208,11045992,-795,0,1753656218,12967.55196805999,41.99371128000348,54231.878180880005 2025-07-27,22:43:40.000,208,11046041,-795,0,1753656219,12967.55196805999,42.0078095400022,54231.89215512 2025-07-27,22:43:41.000,208,11046001,-795,0,1753656220,12967.484604959995,41.99371128000348,54231.68254152001 2025-07-27,22:43:42.000,208,11046012,-795,0,1753656221,12967.51828651,42.01485867000156,54231.27030144001 2025-07-27,22:43:43.000,208,11046001,-795,0,1753656222,12967.376823999999,41.93731824000133,54230.9768424 2025-07-27,22:43:44.000,208,11046005,-795,0,1753656223,12967.43071447999,41.94436737000069,54231.256327200004 2025-07-27,22:43:45.000,208,11045998,-795,0,1753656224,12967.545231749995,41.909121720003895,54231.52183776 2025-07-27,22:43:46.000,208,11046038,-795,0,1753656225,12967.49134126999,41.93026911000197,54232.059846 2025-07-27,22:43:47.000,208,11046005,-795,0,1753656226,12967.47113233999,41.88797432999854,54231.9550392 2025-07-27,22:43:48.000,208,11046051,-795,0,1753656227,12967.41050554999,41.916170850003255,54231.85023240001 2025-07-27,22:43:49.000,208,11045954,-795,0,1753656228,12967.423978169994,41.852728680001746,54231.52183776 2025-07-27,22:43:50.000,208,11046042,-795,0,1753656229,12967.47113233999,41.902072590004536,54231.41703096001 2025-07-27,22:43:51.000,208,11046044,-795,0,1753656230,12967.423978169994,41.84567955000239,54231.36812112001 2025-07-27,22:43:52.000,208,11046050,-795,0,1753656231,12967.423978169994,41.84567955000239,54231.35414688 2025-07-27,22:43:53.000,208,11046041,-795,0,1753656232,12967.242097799994,41.866826940000465,54231.22837872001 2025-07-27,22:43:54.000,208,11045997,-795,0,1753656233,12967.43071447999,41.7963356399996,54231.84324528 2025-07-27,22:43:55.000,208,11046007,-795,0,1753656234,12967.403769239994,41.76813912000216,54231.91311648 2025-07-27,22:43:56.000,208,11046046,-795,0,1753656235,12967.363351379994,41.80338476999896,54231.85023240001 2025-07-27,22:43:57.000,208,11046048,-795,0,1753656236,12967.316197209999,41.73289346999809,54231.43799232001 2025-07-27,22:43:58.000,208,11046014,-795,0,1753656237,12967.316197209999,41.73289346999809,54231.33318552 2025-07-27,22:43:59.000,208,11046007,-795,0,1753656238,12967.343142449994,41.77518825000152,54231.2912628 2025-07-27,22:44:00.000,208,11046047,-795,0,1753656239,12967.39703293,41.76813912000216,54231.29824992001 2025-07-27,22:44:01.000,208,11046062,-795,0,1753656240,12967.41724186,41.7963356399996,54231.55677336 2025-07-27,22:44:02.000,208,11046036,-795,0,1753656241,12967.37008768999,41.810433899998316,54231.472927920004 2025-07-27,22:44:03.000,208,11045992,-795,0,1753656242,12967.32966982999,41.78928651000024,54231.493889280006 2025-07-27,22:44:04.000,208,11046017,-795,0,1753656243,12967.383560309994,41.75404086000344,54231.35414688 2025-07-27,22:44:05.000,208,11045982,-795,0,1753656244,12967.444187099994,41.739942600004724,54231.23536584 2025-07-27,22:44:06.000,208,11046005,-795,0,1753656245,12967.49807758,41.74699173000408,54231.31921128001 2025-07-27,22:44:07.000,208,11046022,-795,0,1753656246,12967.5789133,41.77518825000152,54231.16549464 2025-07-27,22:44:08.000,208,11046010,-795,0,1753656247,12967.565440679995,41.77518825000152,54231.38209536 2025-07-27,22:44:09.000,208,11046012,-795,0,1753656248,12967.61259484999,41.74699173000408,54231.4310052 2025-07-27,22:44:10.000,208,11046042,-795,0,1753656249,12967.49807758,41.75404086000344,54231.17946888001 2025-07-27,22:44:11.000,208,11045994,-795,0,1753656250,12967.67995795,41.72584433999873,54231.4310052 2025-07-27,22:44:12.000,208,11046030,-795,0,1753656251,12967.67322163999,41.59191087000363,54231.28427568 2025-07-27,22:44:13.000,208,11046045,-795,0,1753656252,12967.63954009,41.54256696000084,54231.09562344 2025-07-27,22:44:14.000,208,11046045,-795,0,1753656253,12967.807947839996,41.401584359999106,54231.07466208 2025-07-27,22:44:15.000,208,11046019,-795,0,1753656254,12967.895519869991,41.38748610000039,54231.06068784001 2025-07-27,22:44:16.000,208,11045944,-795,0,1753656255,12968.003300830002,41.44387914000254,54230.9768424 2025-07-27,22:44:17.000,208,11046022,-795,0,1753656256,12968.144763340002,41.59191087000363,54231.256327200004 2025-07-27,22:44:18.000,208,11045969,-795,0,1753656257,12968.084136550002,41.69764782000129,54231.21440448 2025-07-27,22:44:19.000,208,11046017,-795,0,1753656258,12967.895519869991,41.739942600004724,54231.17248176 2025-07-27,22:44:20.000,208,11045998,-795,0,1753656259,12967.727112119996,41.73289346999809,54230.94889392 2025-07-27,22:44:21.000,208,11046024,-795,0,1753656260,12967.65974902,41.72584433999873,54230.99780376 2025-07-27,22:44:22.000,208,11046024,-795,0,1753656261,12967.63280377999,41.66945130000386,54230.95588104 2025-07-27,22:44:23.000,208,11046026,-795,0,1753656262,12967.5789133,41.62010739000107,54230.9069712 2025-07-27,22:44:24.000,208,11046035,-795,0,1753656263,12967.646276399995,41.69764782000129,54231.088636320004 2025-07-27,22:44:25.000,208,11046004,-795,0,1753656264,12967.65974902,41.690598690001934,54231.186456 2025-07-27,22:44:26.000,208,11046028,-795,0,1753656265,12967.646276399995,41.69764782000129,54231.14453328 2025-07-27,22:44:27.000,208,11045998,-795,0,1753656266,12967.646276399995,41.690598690001934,54231.12357192 2025-07-27,22:44:28.000,208,11045998,-795,0,1753656267,12967.5789133,41.73289346999809,54230.66940912 2025-07-27,22:44:29.000,208,11045962,-795,0,1753656268,12967.59912223,41.71879520999937,54230.89998408 2025-07-27,22:44:30.000,208,11045983,-795,0,1753656269,12967.61259484999,41.690598690001934,54230.990816640006 2025-07-27,22:44:31.000,208,11045986,-795,0,1753656270,12967.504813889995,41.77518825000152,54230.93491968001 2025-07-27,22:44:32.000,208,11046012,-795,0,1753656271,12967.61933116,41.78928651000024,54231.2912628 2025-07-27,22:44:33.000,208,11046013,-795,0,1753656272,12967.59912223,41.817483029997675,54230.85107424 2025-07-27,22:44:34.000,208,11046041,-795,0,1753656273,12967.65974902,41.82453216000431,54230.99780376 2025-07-27,22:44:35.000,208,11046046,-795,0,1753656274,12967.73384842999,41.852728680001746,54231.08164920001 2025-07-27,22:44:36.000,208,11045985,-795,0,1753656275,12967.74058474,41.859777810001106,54230.72530608001 2025-07-27,22:44:37.000,208,11046007,-795,0,1753656276,12967.80121153,41.852728680001746,54231.039726480005 2025-07-27,22:44:38.000,208,11046008,-795,0,1753656277,12967.7810026,41.873876069999824,54230.96286816001 2025-07-27,22:44:39.000,208,11046043,-795,0,1753656278,12967.834893079991,41.902072590004536,54230.94889392 2025-07-27,22:44:40.000,208,11046073,-795,0,1753656279,12967.902256180001,41.93731824000133,54231.375108240005 2025-07-27,22:44:41.000,208,11046035,-795,0,1753656280,12967.983091900001,41.99371128000348,54231.20043024001 2025-07-27,22:44:42.000,208,11046009,-795,0,1753656281,12968.070663929997,42.043055189998995,54231.158507520006 2025-07-27,22:44:43.000,208,11046019,-795,0,1753656282,12967.976355589992,42.07830084000307,54230.83011288 2025-07-27,22:44:44.000,208,11046020,-795,0,1753656283,12968.016773449992,42.17698866000137,54230.704344720005 2025-07-27,22:44:45.000,208,11046006,-795,0,1753656284,12967.962882970001,42.148792140003934,54230.87902272 2025-07-27,22:44:46.000,208,11046038,-795,0,1753656285,12967.868574629996,42.16993953000201,54230.80915152 2025-07-27,22:44:47.000,208,11046028,-795,0,1753656286,12967.84162939,42.20518517999881,54230.98382952001 2025-07-27,22:44:48.000,208,11046047,-795,0,1753656287,12967.807947839996,42.2545290900016,54231.26331432 2025-07-27,22:44:49.000,208,11046025,-795,0,1753656288,12967.706903189996,42.28977473999839,54230.80915152 2025-07-27,22:44:50.000,208,11046049,-795,0,1753656289,12967.626067469995,42.22633257000416,54230.774215920006 2025-07-27,22:44:51.000,208,11046016,-795,0,1753656290,12967.53175912999,42.16289040000265,54230.54364096 2025-07-27,22:44:52.000,208,11046040,-795,0,1753656291,12967.55870437,42.099448230001144,54230.44582128 2025-07-27,22:44:53.000,208,11046023,-795,0,1753656292,12967.565440679995,42.00076041000284,54230.42485992 2025-07-27,22:44:54.000,208,11045993,-795,0,1753656293,12967.61933116,41.873876069999824,54230.662422 2025-07-27,22:44:55.000,208,11045997,-795,0,1753656294,12967.69343056999,41.817483029997675,54230.872035600005 2025-07-27,22:44:56.000,208,11045990,-795,0,1753656295,12967.875310939991,41.82453216000431,54231.16549464 2025-07-27,22:44:57.000,208,11046025,-755,0,1753656296,12967.922465110001,41.80338476999896,54231.13055904001 2025-07-27,22:44:58.000,208,11045981,-795,0,1753656297,12967.956146659992,41.909121720003895,54230.98382952001 2025-07-27,22:44:59.000,208,11045987,-795,0,1753656298,12967.935937729992,41.902072590004536,54230.55062808 2025-07-27,22:45:00.000,208,11046003,-795,0,1753656299,12968.003300830002,42.00076041000284,54230.466782640004 2025-07-27,22:45:01.000,208,11045996,-795,0,1753656300,12968.016773449992,41.99371128000348,54230.59953792001 2025-07-27,22:45:02.000,208,11045994,-795,0,1753656301,12968.010037139997,42.0078095400022,54230.76722880001 2025-07-27,22:45:03.000,208,11045996,-795,0,1753656302,12967.922465110001,42.07125171000371,54230.941906800006 2025-07-27,22:45:04.000,208,11046005,-795,0,1753656303,12968.023509760002,42.12764474999858,54231.09562344 2025-07-27,22:45:05.000,208,11045985,-795,0,1753656304,12968.084136550002,42.11354648999986,54231.13055904001 2025-07-27,22:45:06.000,208,11046038,-795,0,1753656305,12968.084136550002,42.12059561999922,54230.92793256 2025-07-27,22:45:07.000,208,11045992,-795,0,1753656306,12968.036982379992,42.092399100001785,54230.54364096 2025-07-27,22:45:08.000,208,11045978,-795,0,1753656307,12967.983091900001,42.07830084000307,54230.44582128 2025-07-27,22:45:09.000,208,11045957,-795,0,1753656308,12968.003300830002,42.00076041000284,54230.41088568001 2025-07-27,22:45:10.000,208,11046028,-795,0,1753656309,12968.010037139997,41.873876069999824,54230.62049928 2025-07-27,22:45:11.000,208,11046014,-795,0,1753656310,12968.232335369998,41.8950234599979,54230.95588104 2025-07-27,22:45:12.000,208,11045958,-795,0,1753656311,12968.387270499989,41.923219980002614,54230.95588104 2025-07-27,22:45:13.000,208,11045982,-795,0,1753656312,12968.367061569988,42.07830084000307,54230.704344720005 2025-07-27,22:45:14.000,208,11045993,-795,0,1753656313,12968.279489539993,42.24747996000224,54230.536653840005 2025-07-27,22:45:15.000,208,11045941,-795,0,1753656314,12968.171708579997,42.310922130003746,54230.438834160006 2025-07-27,22:45:16.000,208,11045950,-795,0,1753656315,12968.023509760002,42.275676479999674,54230.438834160006 2025-07-27,22:45:17.000,208,11045999,-795,0,1753656316,12968.003300830002,42.2545290900016,54230.50870536001 2025-07-27,22:45:18.000,208,11046006,-795,0,1753656317,12967.915728799991,42.268627350000315,54230.9069712 2025-07-27,22:45:19.000,208,11046021,-795,0,1753656318,12967.888783559996,42.282725609999034,54231.03273936001 2025-07-27,22:45:20.000,208,11045981,-795,0,1753656319,12967.929201419996,42.23338170000352,54231.207417360005 2025-07-27,22:45:21.000,208,11046038,-795,0,1753656320,12967.949410349996,42.2192834400048,54231.23536584 2025-07-27,22:45:22.000,208,11046007,-795,0,1753656321,12967.915728799991,42.19108692000009,54230.71133184 2025-07-27,22:45:23.000,208,11045990,-795,0,1753656322,12967.794475219991,42.15584127000329,54230.368962960005 2025-07-27,22:45:24.000,208,11046051,-795,0,1753656323,12967.855102009991,42.18403779000073,54230.50870536001 2025-07-27,22:45:25.000,208,11045986,-795,0,1753656324,12967.935937729992,42.141743010004575,54230.45979552001 2025-07-27,22:45:26.000,208,11046017,-795,0,1753656325,12967.935937729992,42.1064973600005,54231.137546160004 2025-07-27,22:45:27.000,208,11045997,-795,0,1753656326,12967.962882970001,42.092399100001785,54231.17248176 2025-07-27,22:45:28.000,208,11045998,-795,0,1753656327,12967.996564519992,42.12059561999922,54231.15152040001 2025-07-27,22:45:29.000,208,11046014,-795,0,1753656328,12968.023509760002,42.11354648999986,54231.12357192 2025-07-27,22:45:30.000,208,11045983,-795,0,1753656329,12968.057191309992,42.099448230001144,54230.57857656001 2025-07-27,22:45:31.000,208,11045978,-795,0,1753656330,12968.111081789997,42.07125171000371,54230.606525040006 2025-07-27,22:45:32.000,208,11046007,-795,0,1753656331,12968.016773449992,42.05715344999771,54230.3829372 2025-07-27,22:45:33.000,208,11046002,-795,0,1753656332,12967.962882970001,42.085349970002426,54230.22223344001 2025-07-27,22:45:34.000,208,11045976,-795,0,1753656333,12968.104345480002,42.148792140003934,54231.06068784001 2025-07-27,22:45:35.000,208,11046002,-795,0,1753656334,12968.225599060002,42.12764474999858,54231.22837872001 2025-07-27,22:45:36.000,208,11046029,-795,0,1753656335,12968.286225849988,42.11354648999986,54231.38908248 2025-07-27,22:45:37.000,208,11045962,-795,0,1753656336,12968.272753229998,42.07125171000371,54230.88600984 2025-07-27,22:45:38.000,208,11046027,-795,0,1753656337,12968.286225849988,42.1064973600005,54230.8371 2025-07-27,22:45:39.000,208,11045980,-795,0,1753656338,12968.319907399993,42.12059561999922,54230.76024168 2025-07-27,22:45:40.000,208,11046022,-795,0,1753656339,12968.272753229998,42.11354648999986,54230.68338336 2025-07-27,22:45:41.000,208,11045957,-795,0,1753656340,12968.272753229998,42.12059561999922,54230.95588104 2025-07-27,22:45:42.000,208,11046008,-795,0,1753656341,12968.218862749993,42.12059561999922,54230.86504848001 2025-07-27,22:45:43.000,208,11046029,-795,0,1753656342,12968.225599060002,42.13469387999794,54231.06767496 2025-07-27,22:45:44.000,208,11045951,-795,0,1753656343,12968.212126439998,42.13469387999794,54231.15152040001 2025-07-27,22:45:45.000,208,11046027,-795,0,1753656344,12968.306434779988,42.07830084000307,54230.990816640006 2025-07-27,22:45:46.000,208,11045996,-795,0,1753656345,12968.313171089998,42.085349970002426,54230.99780376 2025-07-27,22:45:47.000,208,11045943,-795,0,1753656346,12968.252544299998,42.15584127000329,54230.69037048 2025-07-27,22:45:48.000,208,11045995,-795,0,1753656347,12968.252544299998,42.15584127000329,54230.61351216 2025-07-27,22:45:49.000,208,11045972,-795,0,1753656348,12968.158235959992,42.23338170000352,54230.9069712 2025-07-27,22:45:50.000,208,11045969,-795,0,1753656349,12968.232335369998,42.19813604999945,54230.969855280004 2025-07-27,22:45:51.000,208,11046029,-795,0,1753656350,12968.185181200002,42.20518517999881,54231.10261056001 2025-07-27,22:45:52.000,208,11045989,-795,0,1753656351,12968.212126439998,42.16289040000265,54231.13055904001 2025-07-27,22:45:53.000,208,11045969,-795,0,1753656352,12968.138027029992,42.13469387999794,54230.802164400004 2025-07-27,22:45:54.000,208,11045948,-795,0,1753656353,12968.239071679993,42.17698866000137,54230.872035600005 2025-07-27,22:45:55.000,208,11045993,-795,0,1753656354,12968.191917509997,42.16993953000201,54230.941906800006 2025-07-27,22:45:56.000,208,11045997,-795,0,1753656355,12968.252544299998,42.24747996000224,54230.823125760005 2025-07-27,22:45:57.000,208,11045991,-795,0,1753656356,12968.266016920003,42.268627350000315,54231.0467136 2025-07-27,22:45:58.000,208,11046001,-795,0,1753656357,12968.218862749993,42.275676479999674,54230.969855280004 2025-07-27,22:45:59.000,208,11045989,-795,0,1753656358,12968.239071679993,42.28977473999839,54230.990816640006 2025-07-27,22:46:00.000,208,11046018,-795,0,1753656359,12968.326643709988,42.261578220000956,54231.15152040001 2025-07-27,22:46:01.000,208,11045978,-795,0,1753656360,12968.319907399993,42.275676479999674,54231.08164920001 2025-07-27,22:46:02.000,208,11046050,-795,0,1753656361,12968.360325259993,42.282725609999034,54231.15152040001 2025-07-27,22:46:03.000,208,11045993,-795,0,1753656362,12968.232335369998,42.310922130003746,54230.872035600005 2025-07-27,22:46:04.000,208,11046015,-795,0,1753656363,12968.313171089998,42.34616778000054,54230.96286816001 2025-07-27,22:46:05.000,208,11045972,-795,0,1753656364,12968.346852639988,42.42370821000077,54231.07466208 2025-07-27,22:46:06.000,208,11045992,-795,0,1753656365,12968.441160979994,42.38846256000397,54231.20043024001 2025-07-27,22:46:07.000,208,11045986,-795,0,1753656366,12968.434424669998,42.48715038000228,54231.207417360005 2025-07-27,22:46:08.000,208,11046039,-795,0,1753656367,12968.427688359989,42.4660029900042,54230.92793256 2025-07-27,22:46:09.000,208,11046024,-795,0,1753656368,12968.495051459999,42.451904729998205,54231.06767496 2025-07-27,22:46:10.000,208,11046038,-795,0,1753656369,12968.521996699994,42.43075734000013,54231.15152040001 2025-07-27,22:46:11.000,208,11045943,-795,0,1753656370,12968.555678249999,42.48715038000228,54231.109597680006 2025-07-27,22:46:12.000,208,11046008,-795,0,1753656371,12968.582623489994,42.52239602999907,54231.34715976001 2025-07-27,22:46:13.000,208,11046031,-795,0,1753656372,12968.521996699994,42.52239602999907,54231.088636320004 2025-07-27,22:46:14.000,208,11046027,-795,0,1753656373,12968.56915086999,42.543543420004426,54231.06068784001 2025-07-27,22:46:15.000,208,11046004,-795,0,1753656374,12968.58935979999,42.543543420004426,54231.17946888001 2025-07-27,22:46:16.000,208,11046056,-795,0,1753656375,12968.69714076,42.47305212000356,54231.01876512 2025-07-27,22:46:17.000,208,11045995,-795,0,1753656376,12968.69714076,42.494199510001636,54231.24934008001 2025-07-27,22:46:18.000,208,11045987,-795,0,1753656377,12968.73082230999,42.52239602999907,54231.22837872001 2025-07-27,22:46:19.000,208,11045940,-795,0,1753656378,12968.64998658999,42.543543420004426,54231.109597680006 2025-07-27,22:46:20.000,208,11045962,-795,0,1753656379,12968.703877069995,42.58583820000058,54231.472927920004 2025-07-27,22:46:21.000,208,11045992,-795,0,1753656380,12968.73755862,42.65632950000145,54231.207417360005 2025-07-27,22:46:22.000,208,11046031,-795,0,1753656381,12968.683668139995,42.62108385000465,54231.20043024001 2025-07-27,22:46:23.000,208,11046029,-795,0,1753656382,12968.64998658999,42.64928037000209,54231.07466208 2025-07-27,22:46:24.000,208,11045978,-795,0,1753656383,12968.71061337999,42.670427760000166,54230.85806136 2025-07-27,22:46:25.000,208,11045989,-795,0,1753656384,12968.77124016999,42.670427760000166,54231.12357192 2025-07-27,22:46:26.000,208,11046012,-795,0,1753656385,12968.784712789995,42.684526019998884,54231.15152040001 2025-07-27,22:46:27.000,208,11045940,-795,0,1753656386,12968.764503859995,42.726820800002315,54231.158507520006 2025-07-27,22:46:28.000,208,11046016,-795,0,1753656387,12968.73755862,42.76911557999847,54231.27030144001 2025-07-27,22:46:29.000,208,11045986,-795,0,1753656388,12968.73755862,42.83255774999998,54231.05370072 2025-07-27,22:46:30.000,208,11045985,-795,0,1753656389,12968.75776755,42.82550862000062,54230.990816640006 2025-07-27,22:46:31.000,208,11046001,-795,0,1753656390,12968.83860327,42.79731210000318,54231.10261056001 2025-07-27,22:46:32.000,208,11045989,-795,0,1753656391,12968.83860327,42.80436123000254,54230.774215920006 2025-07-27,22:46:33.000,208,11046007,-795,0,1753656392,12968.703877069995,42.76911557999847,54230.62049928 2025-07-27,22:46:34.000,208,11045985,-795,0,1753656393,12968.79144909999,42.76911557999847,54230.941906800006 2025-07-27,22:46:35.000,208,11046032,-795,0,1753656394,12968.83860327,42.76911557999847,54231.06767496 2025-07-27,22:46:36.000,208,11045976,-795,0,1753656395,12968.8588122,42.76911557999847,54231.33318552 2025-07-27,22:46:37.000,208,11045956,-795,0,1753656396,12968.89923006,42.75501731999975,54231.24235296 2025-07-27,22:46:38.000,208,11045970,-795,0,1753656397,12968.89923006,42.70567341000424,54231.00479088 2025-07-27,22:46:39.000,208,11046021,-795,0,1753656398,12968.91943899,42.684526019998884,54230.91395832001 2025-07-27,22:46:40.000,208,11046007,-795,0,1753656399,12968.986802089996,42.5999364599993,54230.89299696001 2025-07-27,22:46:41.000,208,11045938,-795,0,1753656400,12969.027219949996,42.57878907000122,54230.969855280004 2025-07-27,22:46:42.000,208,11046004,-795,0,1753656401,12969.033956259991,42.543543420004426,54231.137546160004 2025-07-27,22:46:43.000,208,11045942,-795,0,1753656402,12968.946384229996,42.508297770000354,54230.96286816001 2025-07-27,22:46:44.000,208,11045994,-795,0,1753656403,12968.986802089996,42.48715038000228,54231.26331432 2025-07-27,22:46:45.000,208,11045966,-795,0,1753656404,12969.02048364,42.550592550003785,54231.305237040004 2025-07-27,22:46:46.000,208,11045948,-795,0,1753656405,12969.047428879996,42.52239602999907,54231.06068784001 2025-07-27,22:46:47.000,208,11045951,-795,0,1753656406,12969.101319360001,42.47305212000356,54230.98382952001 2025-07-27,22:46:48.000,208,11046009,-795,0,1753656407,12969.074374119991,42.444855599998846,54230.7322932 2025-07-27,22:46:49.000,208,11045957,-795,0,1753656408,12969.148473529996,42.47305212000356,54230.89998408 2025-07-27,22:46:50.000,208,11045984,-795,0,1753656409,12969.141737220001,42.45895386000484,54231.08164920001 2025-07-27,22:46:51.000,208,11045971,-795,0,1753656410,12969.236045559992,42.47305212000356,54231.38209536 2025-07-27,22:46:52.000,208,11045961,-795,0,1753656411,12969.242781870002,42.53649428999779,54231.45196656 2025-07-27,22:46:53.000,208,11045986,-795,0,1753656412,12969.128264599996,42.543543420004426,54231.2213916 2025-07-27,22:46:54.000,208,11046032,-795,0,1753656413,12969.188891389997,42.543543420004426,54231.15152040001 2025-07-27,22:46:55.000,208,11046030,-795,0,1753656414,12969.128264599996,42.59288732999994,54230.89998408 2025-07-27,22:46:56.000,208,11046001,-795,0,1753656415,12969.195627699992,42.60698558999866,54231.0467136 2025-07-27,22:46:57.000,208,11045968,-795,0,1753656416,12969.242781870002,42.65632950000145,54231.06767496 2025-07-27,22:46:58.000,208,11046014,-795,0,1753656417,12969.209100319997,42.719771670002956,54231.277288560006 2025-07-27,22:46:59.000,208,11045988,-795,0,1753656418,12969.135000909992,42.783213840004464,54231.46594080001 2025-07-27,22:47:00.000,208,11045945,-795,0,1753656419,12969.161946150001,42.80436123000254,54231.54978624 2025-07-27,22:47:01.000,208,11046020,-795,0,1753656420,12969.209100319997,42.86075427000469,54231.51485064001 2025-07-27,22:47:02.000,208,11046045,-795,0,1753656421,12969.161946150001,42.917147309999564,54231.29824992001 2025-07-27,22:47:03.000,208,11045973,-795,0,1753656422,12969.141737220001,42.910098180000205,54230.8371 2025-07-27,22:47:04.000,208,11046032,-795,0,1753656423,12969.222572940002,42.917147309999564,54230.920945440004 2025-07-27,22:47:05.000,208,11046021,-715,0,1753656424,12969.249518179997,42.92419643999892,54231.03273936001 2025-07-27,22:47:06.000,208,11045988,-795,0,1753656425,12969.283199730002,42.98058948000107,54231.21440448 2025-07-27,22:47:07.000,208,11045982,-795,0,1753656426,12969.283199730002,42.98058948000107,54231.47991504 2025-07-27,22:47:08.000,208,11046011,-795,0,1753656427,12969.276463419992,43.00173686999915,54231.326198400006 2025-07-27,22:47:09.000,208,11045953,-795,0,1753656428,12969.222572940002,43.01583512999787,54231.31222416 2025-07-27,22:47:10.000,208,11045995,-795,0,1753656429,12969.316881279992,43.0228842600045,54230.98382952001 2025-07-27,22:47:11.000,208,11045977,-795,0,1753656430,12969.296672349992,43.02993339000386,54230.83011288 2025-07-27,22:47:12.000,208,11046015,-795,0,1753656431,12969.269727109997,43.04403165000258,54230.84408712001 2025-07-27,22:47:13.000,208,11045986,-795,0,1753656432,12969.168682459996,43.06517904000066,54230.57158944 2025-07-27,22:47:14.000,208,11046013,-795,0,1753656433,12969.256254489992,43.086326429998735,54231.06767496 2025-07-27,22:47:15.000,208,11045976,-795,0,1753656434,12969.195627699992,43.093375559998094,54231.27030144001 2025-07-27,22:47:16.000,208,11045974,-635,0,1753656435,12969.242781870002,43.03698252000322,54231.38209536 2025-07-27,22:47:17.000,208,11045968,-795,0,1753656436,12969.236045559992,43.04403165000258,54231.41004384 2025-07-27,22:47:18.000,208,11045996,-795,0,1753656437,12969.262990800002,42.98058948000107,54230.941906800006 2025-07-27,22:47:19.000,208,11046031,-795,0,1753656438,12969.215836629992,42.97354035000171,54230.85806136 2025-07-27,22:47:20.000,208,11046023,-795,0,1753656439,12969.323617590002,42.93829470000492,54231.01876512 2025-07-27,22:47:21.000,208,11045985,-795,0,1753656440,12969.384244380002,42.86780340000405,54231.10261056001 2025-07-27,22:47:22.000,208,11046017,-795,0,1753656441,12969.337090209992,42.853705139998056,54231.50786352 2025-07-27,22:47:23.000,208,11045987,-795,0,1753656442,12969.209100319997,42.76911557999847,54231.444979440006 2025-07-27,22:47:24.000,208,11045978,-795,0,1753656443,12969.222572940002,42.7127225400036,54231.51485064001 2025-07-27,22:47:25.000,208,11045969,-795,0,1753656444,12969.236045559992,42.69157514999824,54231.2912628 2025-07-27,22:47:26.000,208,11046022,-795,0,1753656445,12969.222572940002,42.60698558999866,54231.23536584 2025-07-27,22:47:27.000,208,11045999,-795,0,1753656446,12969.209100319997,42.60698558999866,54231.0467136 2025-07-27,22:47:28.000,208,11046058,-795,0,1753656447,12969.222572940002,42.57173994000186,54231.039726480005 2025-07-27,22:47:29.000,208,11045955,-795,0,1753656448,12969.242781870002,42.57878907000122,54231.41004384 2025-07-27,22:47:30.000,208,11046006,-795,0,1753656449,12969.202364010001,42.53649428999779,54231.36812112001 2025-07-27,22:47:31.000,208,11045950,-795,0,1753656450,12969.209100319997,42.52239602999907,54231.661580160006 2025-07-27,22:47:32.000,208,11046042,-795,0,1753656451,12969.229309249997,42.508297770000354,54231.612670320006 2025-07-27,22:47:33.000,208,11046038,-795,0,1753656452,12969.128264599996,42.48715038000228,54231.137546160004 2025-07-27,22:47:34.000,208,11046014,-795,0,1753656453,12969.121528290001,42.43780646999949,54230.802164400004 2025-07-27,22:47:35.000,208,11046032,-795,0,1753656454,12969.161946150001,42.52944515999843,54230.85806136 2025-07-27,22:47:36.000,208,11045993,-795,0,1753656455,12969.303408660002,42.58583820000058,54231.19344312 2025-07-27,22:47:37.000,208,11045976,-795,0,1753656456,12969.296672349992,42.670427760000166,54231.48690216001 2025-07-27,22:47:38.000,208,11046005,-795,0,1753656457,12969.364035450002,42.684526019998884,54231.50786352 2025-07-27,22:47:39.000,208,11046014,-795,0,1753656458,12969.377508069992,42.69862428000488,54231.472927920004 2025-07-27,22:47:40.000,208,11045978,-795,0,1753656459,12969.451607479998,42.733869930001674,54231.52882488 2025-07-27,22:47:41.000,208,11046010,-795,0,1753656460,12969.539179509993,42.74796819000039,54231.34017264 2025-07-27,22:47:42.000,208,11045995,-795,0,1753656461,12969.599806299993,42.77616470999783,54231.29824992001 2025-07-27,22:47:43.000,208,11045983,-795,0,1753656462,12969.525706889988,42.79731210000318,54231.09562344 2025-07-27,22:47:44.000,208,11045980,-795,0,1753656463,12969.646960469989,42.87485253000341,54231.088636320004 2025-07-27,22:47:45.000,208,11046006,-795,0,1753656464,12969.673905709999,42.853705139998056,54231.39606960001 2025-07-27,22:47:46.000,208,11045983,-795,0,1753656465,12969.707587259989,42.87485253000341,54231.36812112001 2025-07-27,22:47:47.000,208,11045990,-795,0,1753656466,12969.727796189989,42.83255774999998,54231.2912628 2025-07-27,22:47:48.000,208,11046020,-715,0,1753656467,12969.579597369993,42.81845949000126,54231.13055904001 2025-07-27,22:47:49.000,208,11045978,-795,0,1753656468,12969.599806299993,42.79731210000318,54231.12357192 2025-07-27,22:47:50.000,208,11045993,-795,0,1753656469,12969.572861059998,42.76911557999847,54231.06068784001 2025-07-27,22:47:51.000,208,11045970,-795,0,1753656470,12969.646960469989,42.783213840004464,54231.256327200004 2025-07-27,22:47:52.000,208,11045981,-795,0,1753656471,12969.633487849998,42.783213840004464,54231.23536584 2025-07-27,22:47:53.000,208,11045993,-795,0,1753656472,12969.586333679988,42.79026297000382,54231.21440448 2025-07-27,22:47:54.000,208,11046001,-795,0,1753656473,12969.680642019994,42.75501731999975,54231.35414688 2025-07-27,22:47:55.000,208,11045947,-795,0,1753656474,12969.727796189989,42.7127225400036,54231.424018080004 2025-07-27,22:47:56.000,208,11046017,-795,0,1753656475,12969.700850949994,42.677476889999525,54231.17946888001 2025-07-27,22:47:57.000,208,11045996,-795,0,1753656476,12969.694114639999,42.64928037000209,54231.2912628 2025-07-27,22:47:58.000,208,11045979,-795,0,1753656477,12969.646960469989,42.70567341000424,54231.24235296 2025-07-27,22:47:59.000,208,11045952,-795,0,1753656478,12969.673905709999,42.64928037000209,54231.305237040004 2025-07-27,22:48:00.000,208,11045990,-795,0,1753656479,12969.741268809994,42.7127225400036,54231.68254152001 2025-07-27,22:48:01.000,208,11045981,-795,0,1753656480,12969.741268809994,42.733869930001674,54231.53581200001 2025-07-27,22:48:02.000,208,11045979,-795,0,1753656481,12969.801895599994,42.75501731999975,54231.65459304001 2025-07-27,22:48:03.000,208,11046033,-795,0,1753656482,12969.667169399989,42.75501731999975,54231.46594080001 2025-07-27,22:48:04.000,208,11045994,-795,0,1753656483,12969.714323569999,42.69157514999824,54231.207417360005 2025-07-27,22:48:05.000,208,11045981,-795,0,1753656484,12969.680642019994,42.684526019998884,54231.39606960001 2025-07-27,22:48:06.000,208,11046012,-795,0,1753656485,12969.754741429999,42.66337863000081,54231.542799120005 2025-07-27,22:48:07.000,208,11046028,-795,0,1753656486,12969.734532499999,42.670427760000166,54231.591708960004 2025-07-27,22:48:08.000,208,11046034,-795,0,1753656487,12969.754741429999,42.64928037000209,54231.885168 2025-07-27,22:48:09.000,208,11045994,-795,0,1753656488,12969.781686669994,42.63518211000337,54231.65459304001 2025-07-27,22:48:10.000,208,11046017,-795,0,1753656489,12969.741268809994,42.557641680003144,54231.69651576 2025-07-27,22:48:11.000,208,11045969,-795,0,1753656490,12969.727796189989,42.5646908100025,54231.73145136001 2025-07-27,22:48:12.000,208,11045998,-795,0,1753656491,12969.707587259989,42.501248640000995,54231.424018080004 2025-07-27,22:48:13.000,208,11045990,-795,0,1753656492,12969.572861059998,42.39551169000333,54231.43799232001 2025-07-27,22:48:14.000,208,11046014,-795,0,1753656493,12969.572861059998,42.33911865000118,54231.48690216001 2025-07-27,22:48:15.000,208,11046037,-795,0,1753656494,12969.579597369993,42.33206952000182,54231.46594080001 2025-07-27,22:48:16.000,208,11046046,-795,0,1753656495,12969.606542609989,42.310922130003746,54231.78734832 2025-07-27,22:48:17.000,208,11045994,-795,0,1753656496,12969.694114639999,42.268627350000315,54231.82228392001 2025-07-27,22:48:18.000,208,11046009,-795,0,1753656497,12969.667169399989,42.20518517999881,54231.780361200006 2025-07-27,22:48:19.000,208,11046002,-795,0,1753656498,12969.646960469989,42.19108692000009,54231.710490000005 2025-07-27,22:48:20.000,208,11045963,-795,0,1753656499,12969.626751539989,42.12059561999922,54231.361134 2025-07-27,22:48:21.000,208,11046039,-795,0,1753656500,12969.532443199998,42.099448230001144,54231.43799232001 2025-07-27,22:48:22.000,208,11046008,-795,0,1753656501,12969.498761649993,42.07125171000371,54231.52183776 2025-07-27,22:48:23.000,208,11045952,-795,0,1753656502,12969.485289030003,42.043055189998995,54231.43799232001 2025-07-27,22:48:24.000,208,11046033,-795,0,1753656503,12969.532443199998,42.092399100001785,54231.8152968 2025-07-27,22:48:25.000,208,11045985,-795,0,1753656504,12969.572861059998,42.092399100001785,54231.64760592 2025-07-27,22:48:26.000,208,11045992,-795,0,1753656505,12969.566124749988,42.092399100001785,54231.64760592 2025-07-27,22:48:27.000,208,11045958,-795,0,1753656506,12969.566124749988,42.092399100001785,54231.4310052 2025-07-27,22:48:28.000,208,11045977,-795,0,1753656507,12969.492025339998,42.11354648999986,54231.16549464 2025-07-27,22:48:29.000,208,11045977,-795,0,1753656508,12969.512234269998,42.12764474999858,54231.31222416 2025-07-27,22:48:30.000,208,11045987,-795,0,1753656509,12969.552652129998,42.13469387999794,54231.51485064001 2025-07-27,22:48:31.000,208,11045968,-795,0,1753656510,12969.518970579993,42.19108692000009,54231.661580160006 2025-07-27,22:48:32.000,208,11046002,-795,0,1753656511,12969.492025339998,42.24043083000288,54231.84324528 2025-07-27,22:48:33.000,208,11045974,-795,0,1753656512,12969.471816409998,42.268627350000315,54231.591708960004 2025-07-27,22:48:34.000,208,11045985,-795,0,1753656513,12969.559388439993,42.30387300000439,54231.612670320006 2025-07-27,22:48:35.000,208,11045947,-795,0,1753656514,12969.525706889988,42.275676479999674,54231.07466208 2025-07-27,22:48:36.000,208,11045953,-795,0,1753656515,12969.431398549998,42.261578220000956,54231.109597680006 2025-07-27,22:48:37.000,208,11045988,-795,0,1753656516,12969.498761649993,42.310922130003746,54231.31222416 2025-07-27,22:48:38.000,208,11046001,-795,0,1753656517,12969.465080100003,42.28977473999839,54231.45196656 2025-07-27,22:48:39.000,208,11046015,-795,0,1753656518,12969.404453310002,42.30387300000439,54231.65459304001 2025-07-27,22:48:40.000,208,11045974,-795,0,1753656519,12969.411189619997,42.268627350000315,54231.8152968 2025-07-27,22:48:41.000,208,11045946,-795,0,1753656520,12969.411189619997,42.24043083000288,54231.710490000005 2025-07-27,22:48:42.000,208,11045993,-795,0,1753656521,12969.444871170002,42.23338170000352,54231.73145136001 2025-07-27,22:48:43.000,208,11045908,-795,0,1753656522,12969.269727109997,42.19108692000009,54231.2213916 2025-07-27,22:48:44.000,208,11046020,-795,0,1753656523,12969.296672349992,42.141743010004575,54231.305237040004 2025-07-27,22:48:45.000,208,11045976,-795,0,1753656524,12969.215836629992,42.141743010004575,54231.31222416 2025-07-27,22:48:46.000,208,11045992,-795,0,1753656525,12969.222572940002,42.036006059999636,54231.63363168001 2025-07-27,22:48:47.000,208,11045969,-795,0,1753656526,12969.175418769992,42.13469387999794,54231.93407784 2025-07-27,22:48:48.000,208,11045952,-795,0,1753656527,12969.148473529996,42.1064973600005,54231.89914224001 2025-07-27,22:48:49.000,208,11046012,-795,0,1753656528,12969.108055669996,42.036006059999636,54231.89914224001 2025-07-27,22:48:50.000,208,11046039,-795,0,1753656529,12969.175418769992,42.02190780000092,54231.710490000005 2025-07-27,22:48:51.000,208,11045940,-795,0,1753656530,12969.141737220001,42.00076041000284,54231.41004384 2025-07-27,22:48:52.000,208,11046006,-715,0,1753656531,12969.148473529996,41.95846562999941,54231.38908248 2025-07-27,22:48:53.000,208,11046043,-795,0,1753656532,12969.067637809996,41.93026911000197,54231.256327200004 2025-07-27,22:48:54.000,208,11046009,-795,0,1753656533,12969.074374119991,41.88797432999854,54231.52183776 2025-07-27,22:48:55.000,208,11045996,-795,0,1753656534,12969.067637809996,41.95141650000005,54231.83625816 2025-07-27,22:48:56.000,208,11046044,-795,0,1753656535,12969.128264599996,41.93026911000197,54231.96202632 2025-07-27,22:48:57.000,208,11046016,-795,0,1753656536,12969.175418769992,41.93026911000197,54232.08080736 2025-07-27,22:48:58.000,208,11046029,-795,0,1753656537,12969.135000909992,41.93026911000197,54231.65459304001 2025-07-27,22:48:59.000,208,11045901,-795,0,1753656538,12969.135000909992,41.909121720003895,54231.54978624 2025-07-27,22:49:00.000,208,11045969,-795,0,1753656539,12969.121528290001,41.8950234599979,54231.36812112001 2025-07-27,22:49:01.000,208,11046031,-795,0,1753656540,12969.04069257,41.83863042000303,54231.444979440006 2025-07-27,22:49:02.000,208,11046024,-795,0,1753656541,12969.0609015,41.7963356399996,54231.76638696 2025-07-27,22:49:03.000,208,11046053,-795,0,1753656542,12968.95985685,41.83863042000303,54231.948052080006 2025-07-27,22:49:04.000,208,11046014,-795,0,1753656543,12969.02048364,41.810433899998316,54232.05285888 2025-07-27,22:49:05.000,208,11045992,-795,0,1753656544,12969.007011019996,41.83158129000367,54232.045871760005 2025-07-27,22:49:06.000,208,11045984,-795,0,1753656545,12969.02048364,41.7963356399996,54231.47991504 2025-07-27,22:49:07.000,208,11045901,-795,0,1753656546,12968.93291160999,41.78928651000024,54231.4310052 2025-07-27,22:49:08.000,208,11046017,-795,0,1753656547,12968.89923006,41.739942600004724,54231.36812112001 2025-07-27,22:49:09.000,208,11045998,-795,0,1753656548,12968.845339579995,41.76813912000216,54231.256327200004 2025-07-27,22:49:10.000,208,11045983,-795,0,1753656549,12968.89923006,41.739942600004724,54231.885168 2025-07-27,22:49:11.000,208,11045998,-795,0,1753656550,12968.865548509995,41.74699173000408,54231.948052080006 2025-07-27,22:49:12.000,208,11046007,-795,0,1753656551,12968.804921719995,41.71879520999937,54231.89914224001 2025-07-27,22:49:13.000,208,11045999,-795,0,1753656552,12968.75103123999,41.676500430003216,54231.64760592 2025-07-27,22:49:14.000,208,11045975,-795,0,1753656553,12968.85207588999,41.71174608000001,54231.38209536 2025-07-27,22:49:15.000,208,11045974,-795,0,1753656554,12968.83186695999,41.72584433999873,54231.24934008001 2025-07-27,22:49:16.000,208,11045971,-795,0,1753656555,12968.83186695999,41.70469695000065,54231.326198400006 2025-07-27,22:49:17.000,208,11045987,-795,0,1753656556,12968.79818541,41.70469695000065,54231.34715976001 2025-07-27,22:49:18.000,208,11045999,-795,0,1753656557,12968.75776755,41.7610899900028,54231.43799232001 2025-07-27,22:49:19.000,208,11045984,-635,0,1753656558,12968.724085999995,41.82453216000431,54231.62664456 2025-07-27,22:49:20.000,208,11045980,-795,0,1753656559,12968.75103123999,41.866826940000465,54231.808309680004 2025-07-27,22:49:21.000,208,11045950,-795,0,1753656560,12968.73082230999,41.902072590004536,54231.40305672 2025-07-27,22:49:22.000,208,11045994,-795,0,1753656561,12968.69714076,41.909121720003895,54231.36812112001 2025-07-27,22:49:23.000,208,11045919,-795,0,1753656562,12968.602832419994,41.97961302000476,54230.88600984 2025-07-27,22:49:24.000,208,11046016,-795,0,1753656563,12968.62977765999,42.02895693000028,54231.00479088 2025-07-27,22:49:25.000,208,11045956,-795,0,1753656564,12968.575887179999,42.12059561999922,54231.2912628 2025-07-27,22:49:26.000,208,11045965,-795,0,1753656565,12968.56915086999,42.11354648999986,54231.36812112001 2025-07-27,22:49:27.000,208,11046007,-795,0,1753656566,12968.535469319999,42.19108692000009,54231.5008764 2025-07-27,22:49:28.000,208,11046020,-795,0,1753656567,12968.528733009989,42.2192834400048,54231.55677336 2025-07-27,22:49:29.000,208,11046012,-795,0,1753656568,12968.488315149989,42.22633257000416,54231.24934008001 2025-07-27,22:49:30.000,208,11045995,-795,0,1753656569,12968.521996699994,42.19108692000009,54231.31921128001 2025-07-27,22:49:31.000,208,11045979,-795,0,1753656570,12968.441160979994,42.22633257000416,54231.14453328 2025-07-27,22:49:32.000,208,11046023,-795,0,1753656571,12968.447897289989,42.23338170000352,54231.05370072 2025-07-27,22:49:33.000,208,11045988,-795,0,1753656572,12968.326643709988,42.24043083000288,54231.23536584 2025-07-27,22:49:34.000,208,11045997,-795,0,1753656573,12968.367061569988,42.23338170000352,54231.256327200004 2025-07-27,22:49:35.000,208,11045998,-795,0,1753656574,12968.306434779988,42.2192834400048,54231.361134 2025-07-27,22:49:36.000,208,11045995,-795,0,1753656575,12968.380534189993,42.141743010004575,54231.51485064001 2025-07-27,22:49:37.000,208,11046007,-795,0,1753656576,12968.353588949998,42.099448230001144,54231.39606960001 2025-07-27,22:49:38.000,208,11045997,-795,0,1753656577,12968.461369909994,42.06420258000435,54231.55677336 2025-07-27,22:49:39.000,208,11045974,-795,0,1753656578,12968.427688359989,42.02190780000092,54231.4310052 2025-07-27,22:49:40.000,208,11045984,-795,0,1753656579,12968.474842529999,42.01485867000156,54231.39606960001 2025-07-27,22:49:41.000,208,11045952,-795,0,1753656580,12968.400743119993,42.01485867000156,54231.39606960001 2025-07-27,22:49:42.000,208,11046016,-795,0,1753656581,12968.528733009989,41.96551475999877,54231.612670320006 2025-07-27,22:49:43.000,208,11046068,-795,0,1753656582,12968.508524079989,42.00076041000284,54231.45196656 2025-07-27,22:49:44.000,208,11045995,-795,0,1753656583,12968.575887179999,41.95846562999941,54231.493889280006 2025-07-27,22:49:45.000,208,11045992,-795,0,1753656584,12968.63651397,41.95846562999941,54231.61965744 2025-07-27,22:49:46.000,208,11045972,-795,0,1753656585,12968.643250279994,41.97961302000476,54231.542799120005 2025-07-27,22:49:47.000,208,11045990,-795,0,1753656586,12968.596096109999,41.97256388999813,54231.493889280006 2025-07-27,22:49:48.000,208,11046018,-795,0,1753656587,12968.64998658999,42.02190780000092,54231.51485064001 2025-07-27,22:49:49.000,208,11045962,-795,0,1753656588,12968.663459209994,42.07125171000371,54231.47991504 2025-07-27,22:49:50.000,208,11045982,-795,0,1753656589,12968.71061337999,42.12059561999922,54231.54978624 2025-07-27,22:49:51.000,208,11046048,-795,0,1753656590,12968.764503859995,42.13469387999794,54231.542799120005 2025-07-27,22:49:52.000,208,11045976,-795,0,1753656591,12968.77124016999,42.11354648999986,54231.14453328 2025-07-27,22:49:53.000,208,11045956,-795,0,1753656592,12968.71061337999,42.085349970002426,54231.24235296 2025-07-27,22:49:54.000,208,11046003,-795,0,1753656593,12968.77797648,42.043055189998995,54231.26331432 2025-07-27,22:49:55.000,208,11045962,-795,0,1753656594,12968.87902113,41.95846562999941,54231.24934008001 2025-07-27,22:49:56.000,208,11045979,-795,0,1753656595,12969.007011019996,41.97256388999813,54231.444979440006 2025-07-27,22:49:57.000,208,11046003,-795,0,1753656596,12969.121528290001,42.099448230001144,54231.17946888001 2025-07-27,22:49:58.000,208,11045985,-795,0,1753656597,12969.094583049991,42.20518517999881,54231.19344312 2025-07-27,22:49:59.000,208,11046004,-795,0,1753656598,12968.95985685,42.268627350000315,54231.305237040004 2025-07-27,22:50:00.000,208,11045982,-795,0,1753656599,12969.02048364,42.2545290900016,54231.13055904001 2025-07-27,22:50:01.000,208,11046010,-795,0,1753656600,12969.007011019996,42.24747996000224,54231.35414688 2025-07-27,22:50:02.000,208,11045960,-795,0,1753656601,12968.993538399991,42.19813604999945,54231.361134 2025-07-27,22:50:03.000,208,11045989,-795,0,1753656602,12968.87902113,42.2192834400048,54231.137546160004 2025-07-27,22:50:04.000,208,11046010,-795,0,1753656603,12968.98006578,42.30387300000439,54231.5707476 2025-07-27,22:50:05.000,208,11046008,-795,0,1753656604,12969.02048364,42.29682386999775,54231.33318552 2025-07-27,22:50:06.000,208,11046019,-795,0,1753656605,12969.114791979991,42.317971260003105,54231.35414688 2025-07-27,22:50:07.000,208,11046005,-795,0,1753656606,12969.074374119991,42.28977473999839,54231.361134 2025-07-27,22:50:08.000,208,11046026,-795,0,1753656607,12969.0609015,42.28977473999839,54231.01177800001 2025-07-27,22:50:09.000,208,11046041,-795,0,1753656608,12969.007011019996,42.33911865000118,54231.23536584 2025-07-27,22:50:10.000,208,11046014,-795,0,1753656609,12969.054165189991,42.43075734000013,54231.39606960001 2025-07-27,22:50:11.000,208,11045952,-795,0,1753656610,12969.0609015,42.444855599998846,54231.43799232001 2025-07-27,22:50:12.000,208,11046027,-795,0,1753656611,12969.027219949996,42.51534689999971,54231.71747712 2025-07-27,22:50:13.000,208,11045979,-795,0,1753656612,12968.91943899,42.57173994000186,54231.34017264 2025-07-27,22:50:14.000,208,11046013,-795,0,1753656613,12969.027219949996,42.64928037000209,54231.43799232001 2025-07-27,22:50:15.000,208,11046000,-795,0,1753656614,12969.013747329991,42.64928037000209,54231.53581200001 2025-07-27,22:50:16.000,208,11045992,-795,0,1753656615,12969.108055669996,42.670427760000166,54231.39606960001 2025-07-27,22:50:17.000,208,11045986,-795,0,1753656616,12969.121528290001,42.719771670002956,54231.50786352 2025-07-27,22:50:18.000,208,11045964,-795,0,1753656617,12969.121528290001,42.74796819000039,54231.710490000005 2025-07-27,22:50:19.000,208,11045964,-795,0,1753656618,12969.101319360001,42.783213840004464,54231.52882488 2025-07-27,22:50:20.000,208,11045939,-795,0,1753656619,12969.101319360001,42.79731210000318,54231.89914224001 2025-07-27,22:50:21.000,208,11046023,-795,0,1753656620,12969.114791979991,42.81845949000126,54231.98298768 2025-07-27,22:50:22.000,208,11046029,-795,0,1753656621,12969.081110430001,42.83960687999934,54231.70350288001 2025-07-27,22:50:23.000,208,11046032,-795,0,1753656622,12969.007011019996,42.853705139998056,54231.4310052 2025-07-27,22:50:24.000,208,11046000,-795,0,1753656623,12969.027219949996,42.853705139998056,54231.38209536 2025-07-27,22:50:25.000,208,11045993,-795,0,1753656624,12969.128264599996,42.8114103600019,54231.4310052 2025-07-27,22:50:26.000,208,11045999,-795,0,1753656625,12969.054165189991,42.80436123000254,54231.710490000005 2025-07-27,22:50:27.000,208,11046007,-795,0,1753656626,12969.0609015,42.76911557999847,54231.64760592 2025-07-27,22:50:28.000,208,11046016,-795,0,1753656627,12968.986802089996,42.79026297000382,54231.71747712 2025-07-27,22:50:29.000,208,11045983,-795,0,1753656628,12968.946384229996,42.783213840004464,54231.6755544 2025-07-27,22:50:30.000,208,11046000,-795,0,1753656629,12968.993538399991,42.76206644999911,54231.5008764 2025-07-27,22:50:31.000,208,11046006,-795,0,1753656630,12969.007011019996,42.70567341000424,54231.34715976001 2025-07-27,22:50:32.000,208,11045985,-795,0,1753656631,12968.946384229996,42.69157514999824,54231.207417360005 2025-07-27,22:50:33.000,208,11046030,-795,0,1753656632,12968.93291160999,42.70567341000424,54231.01177800001 2025-07-27,22:50:34.000,208,11046006,-795,0,1753656633,12968.95312053999,42.69862428000488,54231.2912628 2025-07-27,22:50:35.000,208,11045955,-795,0,1753656634,12968.993538399991,42.726820800002315,54231.55677336 2025-07-27,22:50:36.000,208,11045993,-795,0,1753656635,12969.02048364,42.82550862000062,54231.75241272001 2025-07-27,22:50:37.000,208,11045984,-795,0,1753656636,12969.027219949996,42.86780340000405,54231.73145136001 2025-07-27,22:50:38.000,208,11045992,-795,0,1753656637,12968.91943899,42.92419643999892,54231.305237040004 2025-07-27,22:50:39.000,208,11046039,-795,0,1753656638,12969.04069257,42.959442090002995,54231.0467136 2025-07-27,22:50:40.000,208,11046039,-795,0,1753656639,12969.141737220001,42.99468773999979,54231.19344312 2025-07-27,22:50:41.000,208,11045987,-795,0,1753656640,12969.215836629992,43.05108078000194,54231.24934008001 2025-07-27,22:50:42.000,208,11045994,-755,0,1753656641,12969.296672349992,43.128621210002166,54231.38209536 2025-07-27,22:50:43.000,208,11046022,-795,0,1753656642,12969.175418769992,43.1568177299996,54231.57773472 2025-07-27,22:50:44.000,208,11045998,-795,0,1753656643,12969.222572940002,43.20616164000239,54231.6755544 2025-07-27,22:50:45.000,208,11046014,-795,0,1753656644,12969.269727109997,43.22730903000047,54231.591708960004 2025-07-27,22:50:46.000,208,11046016,-795,0,1753656645,12969.397716999993,43.28370207000262,54231.6755544 2025-07-27,22:50:47.000,208,11045953,-795,0,1753656646,12969.370771759997,43.27665294000326,54231.2912628 2025-07-27,22:50:48.000,208,11046033,-795,0,1753656647,12969.397716999993,43.32599684999877,54231.31921128001 2025-07-27,22:50:49.000,208,11045983,-795,0,1753656648,12969.431398549998,43.311898590000055,54231.375108240005 2025-07-27,22:50:50.000,208,11046013,-795,0,1753656649,12969.458343789993,43.311898590000055,54231.53581200001 2025-07-27,22:50:51.000,208,11046010,-795,0,1753656650,12969.451607479998,43.32599684999877,54231.9550392 2025-07-27,22:50:52.000,208,11045964,-795,0,1753656651,12969.404453310002,43.354193370003486,54231.89215512 2025-07-27,22:50:53.000,208,11046010,-795,0,1753656652,12969.350562829997,43.34009511000477,54231.77337408001 2025-07-27,22:50:54.000,208,11046005,-795,0,1753656653,12969.343826520002,43.37534076000156,54231.45196656 2025-07-27,22:50:55.000,208,11046004,-795,0,1753656654,12969.323617590002,43.33304597999813,54231.24235296 2025-07-27,22:50:56.000,208,11046012,-795,0,1753656655,12969.404453310002,43.33304597999813,54231.48690216001 2025-07-27,22:50:57.000,208,11046007,-795,0,1753656656,12969.397716999993,43.368291630002204,54231.47991504 2025-07-27,22:50:58.000,208,11046003,-795,0,1753656657,12969.357299139992,43.361242500002845,54231.82228392001 2025-07-27,22:50:59.000,208,11046008,-795,0,1753656658,12969.289936039997,43.318947719999414,54231.885168 2025-07-27,22:51:00.000,208,11046002,-795,0,1753656659,12969.262990800002,43.311898590000055,54231.91311648 2025-07-27,22:51:01.000,208,11046022,-795,0,1753656660,12969.249518179997,43.255505549997906,54231.89215512 2025-07-27,22:51:02.000,208,11045977,-795,0,1753656661,12969.222572940002,43.24140728999919,54231.56376048001 2025-07-27,22:51:03.000,208,11045987,-795,0,1753656662,12969.121528290001,43.17796511999768,54231.19344312 2025-07-27,22:51:04.000,208,11046018,-795,0,1753656663,12969.155209839992,43.10042469000473,54231.17946888001 2025-07-27,22:51:05.000,208,11045979,-795,0,1753656664,12969.296672349992,42.966491220002354,54231.33318552 2025-07-27,22:51:06.000,208,11045984,-795,0,1753656665,12969.485289030003,43.07222817000002,54231.63363168001 2025-07-27,22:51:07.000,208,11045989,-795,0,1753656666,12969.485289030003,43.185014250004315,54231.82228392001 2025-07-27,22:51:08.000,208,11046034,-795,0,1753656667,12969.310144969997,43.38943902000028,54231.72446424 2025-07-27,22:51:09.000,208,11045985,-795,0,1753656668,12969.141737220001,43.41058640999836,54231.35414688 2025-07-27,22:51:10.000,208,11045998,-795,0,1753656669,12969.02048364,43.43878293000307,54231.256327200004 2025-07-27,22:51:11.000,208,11045985,-795,0,1753656670,12968.95312053999,43.48107770999923,54231.137546160004 2025-07-27,22:51:12.000,208,11045976,-795,0,1753656671,12968.93964792,43.52337249000266,54231.26331432 2025-07-27,22:51:13.000,208,11045976,-795,0,1753656672,12968.8588122,43.537470750001376,54231.21440448 2025-07-27,22:51:14.000,208,11045988,-795,0,1753656673,12968.87902113,43.57271639999817,54231.41004384 2025-07-27,22:51:15.000,208,11046031,-795,0,1753656674,12968.87902113,43.593863790003525,54231.5008764 2025-07-27,22:51:16.000,208,11046015,-795,0,1753656675,12968.885757439995,43.6150111800016,54231.69651576 2025-07-27,22:51:17.000,208,11045962,-795,0,1753656676,12968.87902113,43.62910944000032,54231.41004384 2025-07-27,22:51:18.000,208,11046002,-795,0,1753656677,12968.825130649995,43.62910944000032,54231.33318552 2025-07-27,22:51:19.000,208,11045983,-795,0,1753656678,12968.885757439995,43.63615856999968,54231.361134 2025-07-27,22:51:20.000,208,11046030,-795,0,1753656679,12968.89249374999,43.65730595999776,54231.109597680006 2025-07-27,22:51:21.000,208,11045998,-795,0,1753656680,12969.033956259991,43.68550248000247,54231.542799120005 2025-07-27,22:51:22.000,208,11045989,-795,0,1753656681,12969.00027471,43.68550248000247,54231.62664456 2025-07-27,22:51:23.000,208,11045958,-795,0,1753656682,12968.93964792,43.62910944000032,54231.277288560006 2025-07-27,22:51:24.000,208,11045961,-795,0,1753656683,12968.89923006,43.65730595999776,54231.54978624 2025-07-27,22:51:25.000,208,11045975,-795,0,1753656684,12968.91943899,43.62910944000032,54231.34017264 2025-07-27,22:51:26.000,208,11045988,-795,0,1753656685,12968.986802089996,43.579765530004806,54231.52183776 2025-07-27,22:51:27.000,208,11046008,-795,0,1753656686,12968.95985685,43.56566726999881,54231.444979440006 2025-07-27,22:51:28.000,208,11046028,-795,0,1753656687,12969.007011019996,43.600912920002884,54231.361134 2025-07-27,22:51:29.000,208,11046004,-795,0,1753656688,12969.02048364,43.586814660004165,54231.57773472 2025-07-27,22:51:30.000,208,11046033,-795,0,1753656689,12969.04069257,43.579765530004806,54231.69651576 2025-07-27,22:51:31.000,208,11046015,-795,0,1753656690,12969.033956259991,43.50927423000394,54231.65459304001 2025-07-27,22:51:32.000,208,11045997,-795,0,1753656691,12968.986802089996,43.50222510000458,54231.52183776 2025-07-27,22:51:33.000,208,11046006,-795,0,1753656692,12968.87228481999,43.45993032000115,54231.34715976001 2025-07-27,22:51:34.000,208,11045991,-795,0,1753656693,12968.865548509995,43.44583206000243,54231.40305672 2025-07-27,22:51:35.000,208,11046008,-795,0,1753656694,12968.87228481999,43.43173380000371,54231.47991504 2025-07-27,22:51:36.000,208,11045993,-795,0,1753656695,12968.91943899,43.44583206000243,54231.68952864 2025-07-27,22:51:37.000,208,11046043,-795,0,1753656696,12968.95985685,43.45993032000115,54231.68254152001 2025-07-27,22:51:38.000,208,11045956,-795,0,1753656697,12968.89923006,43.42468467000435,54231.75241272001 2025-07-27,22:51:39.000,208,11046021,-795,0,1753656698,12968.71061337999,43.43878293000307,54231.51485064001 2025-07-27,22:51:40.000,208,11046016,-795,0,1753656699,12968.89249374999,43.43878293000307,54231.48690216001 2025-07-27,22:51:41.000,208,11045998,-795,0,1753656700,12968.87228481999,43.403537279999,54231.57773472 2025-07-27,22:51:42.000,208,11046022,-795,0,1753656701,12968.87902113,43.38943902000028,54231.60568320001 2025-07-27,22:51:43.000,208,11046017,-795,0,1753656702,12968.81839434,43.403537279999,54231.444979440006 2025-07-27,22:51:44.000,208,11046023,-795,0,1753656703,12968.83186695999,43.42468467000435,54231.70350288001 2025-07-27,22:51:45.000,208,11046064,-795,0,1753656704,12968.91943899,43.45288119000179,54231.780361200006 2025-07-27,22:51:46.000,208,11046032,-795,0,1753656705,12968.93291160999,43.44583206000243,54231.829271040006 2025-07-27,22:51:47.000,208,11046010,-795,0,1753656706,12968.98006578,43.41058640999836,54231.780361200006 2025-07-27,22:51:48.000,208,11046023,-795,0,1753656707,12968.93291160999,43.354193370003486,54231.47991504 2025-07-27,22:51:49.000,208,11045929,-795,0,1753656708,12968.905966369995,43.29075120000198,54231.36812112001 2025-07-27,22:51:50.000,208,11046024,-795,0,1753656709,12968.91943899,43.26255468000454,54231.57773472 2025-07-27,22:51:51.000,208,11046025,-795,0,1753656710,12968.885757439995,43.24845641999855,54231.54978624 2025-07-27,22:51:52.000,208,11046026,-795,0,1753656711,12968.885757439995,43.23435815999983,54231.68952864 2025-07-27,22:51:53.000,208,11045939,-795,0,1753656712,12968.784712789995,43.19911251000303,54231.542799120005 2025-07-27,22:51:54.000,208,11045999,-795,0,1753656713,12968.845339579995,43.20616164000239,54231.59869608 2025-07-27,22:51:55.000,208,11046009,-795,0,1753656714,12968.8588122,43.22730903000047,54231.73145136001 2025-07-27,22:51:56.000,208,11045996,-795,0,1753656715,12968.81165802999,43.185014250004315,54231.36812112001 2025-07-27,22:51:57.000,208,11046012,-795,0,1753656716,12968.77797648,43.185014250004315,54231.34017264 2025-07-27,22:51:58.000,208,11045981,-795,0,1753656717,12968.71734969,43.22025990000111,54231.38908248 2025-07-27,22:51:59.000,208,11045974,-795,0,1753656718,12968.75103123999,43.24140728999919,54231.444979440006 2025-07-27,22:52:00.000,208,11046054,-795,0,1753656719,12968.744294929995,43.304849460000696,54231.83625816 2025-07-27,22:52:01.000,208,11045993,-795,0,1753656720,12968.744294929995,43.33304597999813,54231.90612936 2025-07-27,22:52:02.000,208,11045973,-795,0,1753656721,12968.764503859995,43.34714424000413,54231.64760592 2025-07-27,22:52:03.000,208,11045981,-795,0,1753656722,12968.64998658999,43.33304597999813,54231.444979440006 2025-07-27,22:52:04.000,208,11045981,-795,0,1753656723,12968.6567229,43.41763553999772,54231.28427568 2025-07-27,22:52:05.000,208,11045977,-795,0,1753656724,12968.663459209994,43.38943902000028,54231.207417360005 2025-07-27,22:52:06.000,208,11046009,-795,0,1753656725,12968.663459209994,43.34714424000413,54231.54978624 2025-07-27,22:52:07.000,208,11046012,-795,0,1753656726,12968.61630504,43.41058640999836,54231.591708960004 2025-07-27,22:52:08.000,208,11046037,-795,0,1753656727,12968.67693183,43.41058640999836,54231.93407784 2025-07-27,22:52:09.000,208,11046024,-795,0,1753656728,12968.623041349994,43.45288119000179,54231.948052080006 2025-07-27,22:52:10.000,208,11046039,-795,0,1753656729,12968.63651397,43.43878293000307,54231.66856728 2025-07-27,22:52:11.000,208,11045950,-795,0,1753656730,12968.6567229,43.45288119000179,54231.65459304001 2025-07-27,22:52:12.000,208,11045998,-795,0,1753656731,12968.63651397,43.41763553999772,54231.36812112001 2025-07-27,22:52:13.000,208,11046031,-795,0,1753656732,12968.528733009989,43.41058640999836,54231.2213916 2025-07-27,22:52:14.000,208,11046039,-795,0,1753656733,12968.54894193999,43.304849460000696,54231.47991504 2025-07-27,22:52:15.000,208,11046061,-795,0,1753656734,12968.555678249999,43.34714424000413,54231.493889280006 2025-07-27,22:52:16.000,208,11046008,-795,0,1753656735,12968.64998658999,43.32599684999877,54231.98298768 2025-07-27,22:52:17.000,208,11046011,-795,0,1753656736,12968.602832419994,43.29780033000134,54231.96202632 2025-07-27,22:52:18.000,208,11046057,-795,0,1753656737,12968.623041349994,43.304849460000696,54231.661580160006 2025-07-27,22:52:19.000,208,11045986,-795,0,1753656738,12968.521996699994,43.28370207000262,54231.493889280006 2025-07-27,22:52:20.000,208,11046041,-795,0,1753656739,12968.542205629994,43.21321077000175,54231.33318552 2025-07-27,22:52:21.000,208,11046024,-795,0,1753656740,12968.58935979999,43.135670340001525,54231.4310052 2025-07-27,22:52:22.000,208,11045982,-795,0,1753656741,12968.535469319999,43.10042469000473,54231.5008764 2025-07-27,22:52:23.000,208,11046015,-795,0,1753656742,12968.407479429989,43.07222817000002,54231.46594080001 2025-07-27,22:52:24.000,208,11045997,-795,0,1753656743,12968.468106219989,43.04403165000258,54231.93407784 2025-07-27,22:52:25.000,208,11046022,-795,0,1753656744,12968.454633599998,43.02993339000386,54232.00394904 2025-07-27,22:52:26.000,208,11046019,-795,0,1753656745,12968.373797879998,42.98763861000043,54231.76638696 2025-07-27,22:52:27.000,208,11045969,-795,0,1753656746,12968.353588949998,42.959442090002995,54231.45895368 2025-07-27,22:52:28.000,208,11046007,-795,0,1753656747,12968.272753229998,42.945343830004276,54231.27030144001 2025-07-27,22:52:29.000,208,11046010,-795,0,1753656748,12968.252544299998,42.966491220002354,54231.23536584 2025-07-27,22:52:30.000,208,11046005,-795,0,1753656749,12968.144763340002,42.97354035000171,54231.207417360005 2025-07-27,22:52:31.000,208,11046024,-795,0,1753656750,12968.144763340002,42.97354035000171,54231.60568320001 2025-07-27,22:52:32.000,208,11046025,-795,0,1753656751,12968.151499649997,43.02993339000386,54231.73145136001 2025-07-27,22:52:33.000,208,11046038,-795,0,1753656752,12967.983091900001,43.02993339000386,54231.53581200001 2025-07-27,22:52:34.000,208,11046001,-795,0,1753656753,12968.057191309992,43.06517904000066,54231.56376048001 2025-07-27,22:52:35.000,208,11045994,-795,0,1753656754,12967.996564519992,43.07222817000002,54230.98382952001 2025-07-27,22:52:36.000,208,11045956,-795,0,1753656755,12968.003300830002,43.093375559998094,54231.05370072 2025-07-27,22:52:37.000,208,11046015,-795,0,1753656756,12968.036982379992,43.135670340001525,54231.01876512 2025-07-27,22:52:38.000,208,11046001,-795,0,1753656757,12968.084136550002,43.128621210002166,54231.07466208 2025-07-27,22:52:39.000,208,11046043,-795,0,1753656758,12968.016773449992,43.192063380003674,54231.52183776 2025-07-27,22:52:40.000,208,11045987,-715,0,1753656759,12967.996564519992,43.21321077000175,54231.472927920004 2025-07-27,22:52:41.000,208,11045979,-795,0,1753656760,12968.151499649997,43.22730903000047,54231.56376048001 2025-07-27,22:52:42.000,208,11045991,-795,0,1753656761,12968.144763340002,43.20616164000239,54231.305237040004 2025-07-27,22:52:43.000,208,11045968,-795,0,1753656762,12968.010037139997,43.22730903000047,54230.78819016 2025-07-27,22:52:44.000,208,11046017,-755,0,1753656763,12968.151499649997,43.19911251000303,54230.872035600005 2025-07-27,22:52:45.000,208,11045960,-795,0,1753656764,12968.144763340002,43.24140728999919,54230.79517728001 2025-07-27,22:52:46.000,208,11046024,-795,0,1753656765,12968.212126439998,43.19911251000303,54231.09562344 2025-07-27,22:52:47.000,208,11046015,-795,0,1753656766,12968.225599060002,43.2696038100039,54231.493889280006 2025-07-27,22:52:48.000,208,11045988,-795,0,1753656767,12968.272753229998,43.23435815999983,54231.542799120005 2025-07-27,22:52:49.000,208,11046021,-795,0,1753656768,12968.252544299998,43.24140728999919,54231.57773472 2025-07-27,22:52:50.000,208,11046018,-795,0,1753656769,12968.340116329993,43.20616164000239,54231.24934008001 2025-07-27,22:52:51.000,208,11045952,-795,0,1753656770,12968.319907399993,43.24845641999855,54231.05370072 2025-07-27,22:52:52.000,208,11046047,-795,0,1753656771,12968.387270499989,43.185014250004315,54231.06767496 2025-07-27,22:52:53.000,208,11046056,-795,0,1753656772,12968.151499649997,43.192063380003674,54230.64844776001 2025-07-27,22:52:54.000,208,11046025,-795,0,1753656773,12968.292962159998,43.135670340001525,54231.256327200004 2025-07-27,22:52:55.000,208,11046010,-795,0,1753656774,12968.313171089998,43.1568177299996,54231.66856728 2025-07-27,22:52:56.000,208,11046004,-795,0,1753656775,12968.360325259993,43.093375559998094,54231.710490000005 2025-07-27,22:52:57.000,208,11046013,-795,0,1753656776,12968.333380019998,43.086326429998735,54231.52882488 2025-07-27,22:52:58.000,208,11046006,-795,0,1753656777,12968.319907399993,43.0228842600045,54231.34715976001 2025-07-27,22:52:59.000,208,11045929,-795,0,1753656778,12968.259280609993,43.03698252000322,54231.06068784001 2025-07-27,22:53:00.000,208,11045990,-795,0,1753656779,12968.239071679993,43.02993339000386,54231.14453328 2025-07-27,22:53:01.000,208,11046025,-795,0,1753656780,12968.232335369998,43.04403165000258,54231.28427568 2025-07-27,22:53:02.000,208,11046073,-795,0,1753656781,12968.259280609993,43.05108078000194,54231.40305672 2025-07-27,22:53:03.000,208,11045996,-795,0,1753656782,12968.178444889993,43.07222817000002,54231.2213916 2025-07-27,22:53:04.000,208,11046043,-715,0,1753656783,12968.252544299998,43.079277299999376,54231.591708960004 2025-07-27,22:53:05.000,208,11046067,-795,0,1753656784,12968.306434779988,43.04403165000258,54231.34715976001 2025-07-27,22:53:06.000,208,11046037,-795,0,1753656785,12968.319907399993,43.06517904000066,54231.36812112001 2025-07-27,22:53:07.000,208,11045956,-795,0,1753656786,12968.313171089998,43.10747382000409,54231.277288560006 2025-07-27,22:53:08.000,208,11046007,-795,0,1753656787,12968.326643709988,43.142719470000884,54230.89998408 2025-07-27,22:53:09.000,208,11046006,-795,0,1753656788,12968.266016920003,43.24845641999855,54231.256327200004 2025-07-27,22:53:10.000,208,11046010,-795,0,1753656789,12968.279489539993,43.19911251000303,54231.17946888001 2025-07-27,22:53:11.000,208,11045992,-795,0,1753656790,12968.333380019998,43.29075120000198,54231.24934008001 2025-07-27,22:53:12.000,208,11045992,-795,0,1753656791,12968.373797879998,43.26255468000454,54231.41703096001 2025-07-27,22:53:13.000,208,11046029,-795,0,1753656792,12968.245807990003,43.24845641999855,54230.990816640006 2025-07-27,22:53:14.000,208,11046008,-795,0,1753656793,12968.313171089998,43.28370207000262,54231.07466208 2025-07-27,22:53:15.000,208,11045950,-795,0,1753656794,12968.360325259993,43.318947719999414,54231.15152040001 2025-07-27,22:53:16.000,208,11046057,-755,0,1753656795,12968.380534189993,43.311898590000055,54231.06767496 2025-07-27,22:53:17.000,208,11045999,-795,0,1753656796,12968.387270499989,43.41058640999836,54231.20043024001 2025-07-27,22:53:18.000,208,11046006,-795,0,1753656797,12968.360325259993,43.33304597999813,54231.05370072 2025-07-27,22:53:19.000,208,11045986,-795,0,1753656798,12968.346852639988,43.403537279999,54231.07466208 2025-07-27,22:53:20.000,208,11046016,-795,0,1753656799,12968.488315149989,43.43878293000307,54231.186456 2025-07-27,22:53:21.000,208,11046026,-795,0,1753656800,12968.454633599998,43.44583206000243,54231.186456 2025-07-27,22:53:22.000,208,11046021,-795,0,1753656801,12968.495051459999,43.42468467000435,54231.13055904001 2025-07-27,22:53:23.000,208,11045944,-795,0,1753656802,12968.380534189993,43.488126839998586,54230.93491968001 2025-07-27,22:53:24.000,208,11046024,-795,0,1753656803,12968.468106219989,43.50927423000394,54231.06767496 2025-07-27,22:53:25.000,208,11046031,-795,0,1753656804,12968.488315149989,43.57271639999817,54231.109597680006 2025-07-27,22:53:26.000,208,11046008,-795,0,1753656805,12968.542205629994,43.6150111800016,54231.207417360005 2025-07-27,22:53:27.000,208,11045995,-795,0,1753656806,12968.508524079989,43.67140422000375,54231.26331432 2025-07-27,22:53:28.000,208,11046018,-795,0,1753656807,12968.501787769994,43.65730595999776,54231.158507520006 2025-07-27,22:53:29.000,208,11046029,-795,0,1753656808,12968.468106219989,43.67140422000375,54230.99780376 2025-07-27,22:53:30.000,208,11046016,-755,0,1753656809,12968.521996699994,43.713698999999906,54231.22837872001 2025-07-27,22:53:31.000,208,11045935,-795,0,1753656810,12968.501787769994,43.713698999999906,54231.22837872001 2025-07-27,22:53:32.000,208,11046006,-795,0,1753656811,12968.501787769994,43.69255161000183,54231.207417360005 2025-07-27,22:53:33.000,208,11046045,-795,0,1753656812,12968.387270499989,43.79123943000013,54231.22837872001 2025-07-27,22:53:34.000,208,11046040,-795,0,1753656813,12968.400743119993,43.819435950004845,54231.1165848 2025-07-27,22:53:35.000,208,11046012,-795,0,1753656814,12968.373797879998,43.78419030000077,54231.22837872001 2025-07-27,22:53:36.000,208,11046006,-795,0,1753656815,12968.454633599998,43.78419030000077,54231.207417360005 2025-07-27,22:53:37.000,208,11046002,-715,0,1753656816,12968.447897289989,43.81238681999821,54231.07466208 2025-07-27,22:53:38.000,208,11046000,-795,0,1753656817,12968.468106219989,43.81238681999821,54231.23536584 2025-07-27,22:53:39.000,208,11046056,-795,0,1753656818,12968.373797879998,43.826485080004204,54231.1165848 2025-07-27,22:53:40.000,208,11045934,-795,0,1753656819,12968.434424669998,43.81238681999821,54231.2213916 2025-07-27,22:53:41.000,208,11046009,-795,0,1753656820,12968.420952049994,43.83353421000356,54231.2213916 2025-07-27,22:53:42.000,208,11046019,-795,0,1753656821,12968.468106219989,43.826485080004204,54231.23536584 2025-07-27,22:53:43.000,208,11046076,-795,0,1753656822,12968.380534189993,43.85468160000164,54231.06767496 2025-07-27,22:53:44.000,208,11046031,-795,0,1753656823,12968.555678249999,43.85468160000164,54230.990816640006 2025-07-27,22:53:45.000,208,11045999,-795,0,1753656824,12968.54894193999,43.826485080004204,54231.00479088 2025-07-27,22:53:46.000,208,11046028,-795,0,1753656825,12968.596096109999,43.79828855999949,54231.26331432 2025-07-27,22:53:47.000,208,11045965,-795,0,1753656826,12968.575887179999,43.81238681999821,54231.2213916 2025-07-27,22:53:49.000,208,11046054,-795,0,1753656828,12968.596096109999,43.81238681999821,54231.46594080001 2025-07-27,22:53:49.000,208,11045959,-795,0,1753656828,12968.602832419994,43.79123943000013,54231.4310052 2025-07-27,22:53:50.000,208,11045936,-795,0,1753656829,12968.60956872999,43.777141170001414,54231.13055904001 2025-07-27,22:53:51.000,208,11046029,-795,0,1753656830,12968.683668139995,43.79828855999949,54231.24934008001 2025-07-27,22:53:52.000,208,11046042,-795,0,1753656831,12968.69040444999,43.73484638999798,54231.01876512 2025-07-27,22:53:53.000,208,11046004,-795,0,1753656832,12968.69040444999,43.73484638999798,54230.71831896 2025-07-27,22:53:54.000,208,11045984,-795,0,1753656833,12968.69040444999,43.69255161000183,54231.039726480005 2025-07-27,22:53:55.000,208,11045957,-795,0,1753656834,12968.71734969,43.68550248000247,54231.08164920001 2025-07-27,22:53:56.000,208,11046018,-795,0,1753656835,12968.784712789995,43.68550248000247,54231.38209536 2025-07-27,22:53:57.000,208,11046023,-795,0,1753656836,12968.764503859995,43.65730595999776,54231.38908248 2025-07-27,22:53:58.000,208,11045963,-795,0,1753656837,12968.79144909999,43.69960074000119,54231.06068784001 2025-07-27,22:53:59.000,208,11046018,-795,0,1753656838,12968.764503859995,43.66435509000439,54231.07466208 2025-07-27,22:54:00.000,208,11045989,-795,0,1753656839,12968.87228481999,43.64320769999904,54230.89299696001 2025-07-27,22:54:01.000,208,11045950,-795,0,1753656840,12968.87228481999,43.67140422000375,54230.94889392 2025-07-27,22:54:02.000,208,11045978,-795,0,1753656841,12968.87228481999,43.67140422000375,54231.14453328 2025-07-27,22:54:03.000,208,11045947,-795,0,1753656842,12968.75776755,43.66435509000439,54230.920945440004 2025-07-27,22:54:04.000,208,11046021,-795,0,1753656843,12968.845339579995,43.66435509000439,54231.41004384 2025-07-27,22:54:05.000,208,11045971,-795,0,1753656844,12968.81839434,43.69960074000119,54231.424018080004 2025-07-27,22:54:06.000,208,11045985,-795,0,1753656845,12968.91943899,43.727797259998624,54231.27030144001 2025-07-27,22:54:07.000,208,11045979,-795,0,1753656846,12968.87902113,43.74189552000462,54231.17946888001 2025-07-27,22:54:08.000,208,11045985,-795,0,1753656847,12968.885757439995,43.727797259998624,54230.92793256 2025-07-27,22:54:09.000,208,11046033,-795,0,1753656848,12968.865548509995,43.720748129999265,54230.920945440004 2025-07-27,22:54:10.000,208,11046013,-795,0,1753656849,12968.83186695999,43.74189552000462,54230.941906800006 2025-07-27,22:54:11.000,208,11045946,-795,0,1753656850,12968.905966369995,43.713698999999906,54231.2912628 2025-07-27,22:54:12.000,208,11045993,-795,0,1753656851,12968.91943899,43.727797259998624,54231.52882488 2025-07-27,22:54:13.000,208,11046014,-795,0,1753656852,12968.83186695999,43.73484638999798,54231.39606960001 2025-07-27,22:54:14.000,208,11046008,-795,0,1753656853,12968.77797648,43.78419030000077,54231.2912628 2025-07-27,22:54:15.000,208,11046022,-795,0,1753656854,12968.81839434,43.74894465000398,54230.99780376 2025-07-27,22:54:16.000,208,11046040,-795,0,1753656855,12968.83186695999,43.74189552000462,54230.969855280004 2025-07-27,22:54:17.000,208,11046056,-795,0,1753656856,12968.85207588999,43.73484638999798,54231.1165848 2025-07-27,22:54:18.000,208,11046022,-795,0,1753656857,12968.87228481999,43.75599378000334,54231.08164920001 2025-07-27,22:54:19.000,208,11046012,-795,0,1753656858,12968.77124016999,43.727797259998624,54231.4310052 2025-07-27,22:54:20.000,208,11045943,-795,0,1753656859,12968.79818541,43.713698999999906,54231.50786352 2025-07-27,22:54:21.000,208,11046014,-795,0,1753656860,12968.79144909999,43.720748129999265,54231.612670320006 2025-07-27,22:54:22.000,208,11046014,-795,0,1753656861,12968.79818541,43.727797259998624,54231.60568320001 2025-07-27,22:54:23.000,208,11046034,-795,0,1753656862,12968.75776755,43.720748129999265,54230.94889392 2025-07-27,22:54:24.000,208,11046006,-795,0,1753656863,12968.77124016999,43.69255161000183,54231.09562344 2025-07-27,22:54:25.000,208,11046040,-795,0,1753656864,12968.865548509995,43.66435509000439,54231.24235296 2025-07-27,22:54:26.000,208,11046038,-795,0,1753656865,12968.845339579995,43.67140422000375,54231.22837872001 2025-07-27,22:54:27.000,208,11046013,-795,0,1753656866,12968.865548509995,43.62206031000096,54231.76638696 2025-07-27,22:54:28.000,208,11046009,-795,0,1753656867,12968.87228481999,43.69960074000119,54231.661580160006 2025-07-27,22:54:29.000,208,11045979,-795,0,1753656868,12968.85207588999,43.68550248000247,54231.661580160006 2025-07-27,22:54:30.000,208,11046020,-795,0,1753656869,12968.865548509995,43.63615856999968,54231.65459304001 2025-07-27,22:54:31.000,208,11046040,-795,0,1753656870,12968.87228481999,43.67140422000375,54231.29824992001 2025-07-27,22:54:32.000,208,11046021,-795,0,1753656871,12968.8588122,43.6502568299984,54231.29824992001 2025-07-27,22:54:33.000,208,11046006,-755,0,1753656872,12968.83860327,43.62206031000096,54231.13055904001 2025-07-27,22:54:34.000,208,11046001,-795,0,1753656873,12968.946384229996,43.62206031000096,54231.38209536 2025-07-27,22:54:35.000,208,11045939,-795,0,1753656874,12968.93964792,43.55861813999945,54231.85023240001 2025-07-27,22:54:36.000,208,11046029,-795,0,1753656875,12968.946384229996,43.52337249000266,54231.85023240001 2025-07-27,22:54:37.000,208,11045938,-795,0,1753656876,12968.89923006,43.530421620002016,54231.76638696 2025-07-27,22:54:38.000,208,11046021,-795,0,1753656877,12968.87902113,43.46697945000051,54231.31222416 2025-07-27,22:54:39.000,208,11045986,-795,0,1753656878,12968.946384229996,43.46697945000051,54231.21440448 2025-07-27,22:54:40.000,208,11045998,-795,0,1753656879,12968.946384229996,43.41058640999836,54231.207417360005 2025-07-27,22:54:41.000,208,11045999,-795,0,1753656880,12968.986802089996,43.45993032000115,54231.36812112001 2025-07-27,22:54:42.000,208,11046001,-795,0,1753656881,12968.91943899,43.47402857999987,54231.33318552 2025-07-27,22:54:43.000,208,11045955,-795,0,1753656882,12968.87228481999,43.45993032000115,54231.50786352 2025-07-27,22:54:44.000,208,11045997,-795,0,1753656883,12968.986802089996,43.48107770999923,54231.6755544 2025-07-27,22:54:45.000,208,11045995,-795,0,1753656884,12969.00027471,43.495175969997945,54231.53581200001 2025-07-27,22:54:46.000,208,11046014,-795,0,1753656885,12969.067637809996,43.46697945000051,54231.48690216001 2025-07-27,22:54:47.000,208,11046035,-635,0,1753656886,12969.0609015,43.537470750001376,54231.305237040004 2025-07-27,22:54:48.000,208,11046007,-795,0,1753656887,12969.081110430001,43.56566726999881,54231.277288560006 2025-07-27,22:54:49.000,208,11046026,-795,0,1753656888,12969.074374119991,43.593863790003525,54231.38908248 2025-07-27,22:54:50.000,208,11046024,-795,0,1753656889,12969.114791979991,43.63615856999968,54231.6755544 2025-07-27,22:54:51.000,208,11045937,-795,0,1753656890,12969.087846739996,43.67845335000311,54231.661580160006 2025-07-27,22:54:52.000,208,11046000,-635,0,1753656891,12969.054165189991,43.68550248000247,54231.86420664 2025-07-27,22:54:53.000,208,11046026,-795,0,1753656892,12969.027219949996,43.66435509000439,54231.45895368 2025-07-27,22:54:54.000,208,11046014,-795,0,1753656893,12969.033956259991,43.69960074000119,54231.43799232001 2025-07-27,22:54:55.000,208,11046033,-795,0,1753656894,12969.047428879996,43.68550248000247,54231.56376048001 2025-07-27,22:54:56.000,208,11046015,-795,0,1753656895,12969.121528290001,43.720748129999265,54231.375108240005 2025-07-27,22:54:57.000,208,11045951,-795,0,1753656896,12969.081110430001,43.713698999999906,54231.77337408001 2025-07-27,22:54:58.000,208,11045994,-795,0,1753656897,12969.081110430001,43.763042910002696,54231.72446424 2025-07-27,22:54:59.000,208,11045983,-795,0,1753656898,12969.033956259991,43.79828855999949,54231.57773472 2025-07-27,22:55:00.000,208,11045997,-795,0,1753656899,12968.97332946999,43.78419030000077,54231.612670320006 2025-07-27,22:55:01.000,208,11046012,-795,0,1753656900,12968.89249374999,43.713698999999906,54231.40305672 2025-07-27,22:55:02.000,208,11046009,-795,0,1753656901,12968.95985685,43.66435509000439,54231.58472184001 2025-07-27,22:55:03.000,208,11046027,-795,0,1753656902,12968.905966369995,43.65730595999776,54231.542799120005 2025-07-27,22:55:04.000,208,11046025,-795,0,1753656903,12968.966593159996,43.67845335000311,54231.62664456 2025-07-27,22:55:05.000,208,11046025,-755,0,1753656904,12968.93964792,43.67140422000375,54231.710490000005 2025-07-27,22:55:06.000,208,11046034,-795,0,1753656905,12969.04069257,43.68550248000247,54231.85023240001 2025-07-27,22:55:07.000,208,11046010,-795,0,1753656906,12969.033956259991,43.67845335000311,54231.96202632 2025-07-27,22:55:08.000,208,11046039,-795,0,1753656907,12969.047428879996,43.67140422000375,54231.9550392 2025-07-27,22:55:09.000,208,11046019,-795,0,1753656908,12969.02048364,43.60796205000224,54231.92010360001 2025-07-27,22:55:10.000,208,11046069,-795,0,1753656909,12969.02048364,43.586814660004165,54231.80132256001 2025-07-27,22:55:11.000,208,11046048,-795,0,1753656910,12968.93964792,43.593863790003525,54231.87119376001 2025-07-27,22:55:12.000,208,11046053,-795,0,1753656911,12969.0609015,43.593863790003525,54231.976000560004 2025-07-27,22:55:13.000,208,11046050,-795,0,1753656912,12968.91943899,43.62206031000096,54231.808309680004 2025-07-27,22:55:14.000,208,11046043,-795,0,1753656913,12968.91270267999,43.6150111800016,54231.87119376001 2025-07-27,22:55:15.000,208,11046010,-795,0,1753656914,12968.85207588999,43.600912920002884,54231.94106496001 2025-07-27,22:55:16.000,208,11046025,-795,0,1753656915,12968.85207588999,43.57271639999817,54231.79433544 2025-07-27,22:55:17.000,208,11046050,-795,0,1753656916,12968.784712789995,43.55861813999945,54231.710490000005 2025-07-27,22:55:18.000,208,11046013,-795,0,1753656917,12968.744294929995,43.5163233600033,54231.68254152001 2025-07-27,22:55:19.000,208,11046002,-795,0,1753656918,12968.663459209994,43.544519880000735,54231.759399840004 2025-07-27,22:55:20.000,208,11045975,-795,0,1753656919,12968.77797648,43.537470750001376,54231.927090720004 2025-07-27,22:55:21.000,208,11046026,-795,0,1753656920,12968.73755862,43.551569010000094,54232.01792328001 2025-07-27,22:55:22.000,208,11046026,-795,0,1753656921,12968.724085999995,43.579765530004806,54231.85023240001 2025-07-27,22:55:23.000,208,11045943,-795,0,1753656922,12968.58935979999,43.5163233600033,54231.61965744 2025-07-27,22:55:24.000,208,11046017,-795,0,1753656923,12968.60956872999,43.5163233600033,54231.424018080004 2025-07-27,22:55:25.000,208,11046015,-795,0,1753656924,12968.623041349994,43.544519880000735,54231.361134 2025-07-27,22:55:26.000,208,11045997,-795,0,1753656925,12968.67019551999,43.50222510000458,54231.61965744 2025-07-27,22:55:27.000,208,11046006,-795,0,1753656926,12968.60956872999,43.52337249000266,54231.6755544 2025-07-27,22:55:28.000,208,11046024,-795,0,1753656927,12968.683668139995,43.5163233600033,54231.878180880005 2025-07-27,22:55:29.000,208,11046000,-795,0,1753656928,12968.63651397,43.544519880000735,54231.94106496001 2025-07-27,22:55:30.000,208,11046039,-795,0,1753656929,12968.643250279994,43.544519880000735,54231.65459304001 2025-07-27,22:55:31.000,208,11045991,-795,0,1753656930,12968.623041349994,43.579765530004806,54231.73145136001 2025-07-27,22:55:32.000,208,11045980,-795,0,1753656931,12968.63651397,43.530421620002016,54231.38908248 2025-07-27,22:55:33.000,208,11046010,-795,0,1753656932,12968.555678249999,43.530421620002016,54231.28427568 2025-07-27,22:55:34.000,208,11046003,-795,0,1753656933,12968.62977765999,43.56566726999881,54231.640618800004 2025-07-27,22:55:35.000,208,11046019,-795,0,1753656934,12968.62977765999,43.551569010000094,54231.6755544 2025-07-27,22:55:36.000,208,11046027,-795,0,1753656935,12968.69714076,43.60796205000224,54232.059846 2025-07-27,22:55:37.000,208,11046014,-795,0,1753656936,12968.69714076,43.6150111800016,54232.10176872 2025-07-27,22:55:38.000,208,11046016,-795,0,1753656937,12968.724085999995,43.67140422000375,54231.86420664 2025-07-27,22:55:39.000,208,11045993,-795,0,1753656938,12968.61630504,43.720748129999265,54231.68952864 2025-07-27,22:55:40.000,208,11046007,-795,0,1753656939,12968.67019551999,43.69255161000183,54231.444979440006 2025-07-27,22:55:41.000,208,11046096,-795,0,1753656940,12968.60956872999,43.70664987000055,54231.48690216001 2025-07-27,22:55:42.000,208,11046024,-795,0,1753656941,12968.63651397,43.69960074000119,54231.68952864 2025-07-27,22:55:43.000,208,11046016,-795,0,1753656942,12968.54894193999,43.70664987000055,54231.375108240005 2025-07-27,22:55:44.000,208,11046056,-795,0,1753656943,12968.542205629994,43.79828855999949,54231.948052080006 2025-07-27,22:55:45.000,208,11046031,-795,0,1753656944,12968.623041349994,43.819435950004845,54232.12273008 2025-07-27,22:55:46.000,208,11046004,-795,0,1753656945,12968.61630504,43.84763247000228,54231.89215512 2025-07-27,22:55:47.000,208,11046023,-795,0,1753656946,12968.575887179999,43.826485080004204,54231.87119376001 2025-07-27,22:55:48.000,208,11046003,-795,0,1753656947,12968.501787769994,43.83353421000356,54231.43799232001 2025-07-27,22:55:49.000,208,11045943,-795,0,1753656948,12968.474842529999,43.85468160000164,54231.45196656 2025-07-27,22:55:50.000,208,11046051,-795,0,1753656949,12968.468106219989,43.79828855999949,54231.75241272001 2025-07-27,22:55:51.000,208,11045996,-795,0,1753656950,12968.461369909994,43.79828855999949,54231.76638696 2025-07-27,22:55:52.000,208,11046006,-795,0,1753656951,12968.367061569988,43.777141170001414,54232.094781600004 2025-07-27,22:55:53.000,208,11046017,-795,0,1753656952,12968.313171089998,43.777141170001414,54231.927090720004 2025-07-27,22:55:54.000,208,11046035,-795,0,1753656953,12968.353588949998,43.770092040002055,54231.82228392001 2025-07-27,22:55:55.000,208,11045923,-795,0,1753656954,12968.326643709988,43.763042910002696,54231.82228392001 2025-07-27,22:55:56.000,208,11046041,-795,0,1753656955,12968.259280609993,43.75599378000334,54231.472927920004 2025-07-27,22:55:57.000,208,11046020,-795,0,1753656956,12968.205390130002,43.68550248000247,54231.41703096001 2025-07-27,22:55:58.000,208,11045991,-795,0,1753656957,12968.164972270002,43.68550248000247,54231.41004384 2025-07-27,22:55:59.000,208,11046012,-795,0,1753656958,12968.124554410002,43.68550248000247,54231.56376048001 2025-07-27,22:56:00.000,208,11045987,-795,0,1753656959,12968.117818099992,43.69960074000119,54231.996961920006 2025-07-27,22:56:01.000,208,11046012,-795,0,1753656960,12968.111081789997,43.62910944000032,54231.96202632 2025-07-27,22:56:02.000,208,11046016,-795,0,1753656961,12968.050454999997,43.65730595999776,54231.80132256001 2025-07-27,22:56:03.000,208,11045965,-795,0,1753656962,12967.875310939991,43.64320769999904,54231.00479088 2025-07-27,22:56:04.000,208,11046001,-795,0,1753656963,12968.036982379992,43.64320769999904,54231.2912628 2025-07-27,22:56:05.000,208,11046003,-795,0,1753656964,12968.023509760002,43.65730595999776,54231.21440448 2025-07-27,22:56:06.000,208,11046025,-795,0,1753656965,12968.016773449992,43.66435509000439,54231.41703096001 2025-07-27,22:56:07.000,208,11046017,-795,0,1753656966,12968.030246069997,43.69960074000119,54231.59869608 2025-07-27,22:56:08.000,208,11046014,-795,0,1753656967,12968.030246069997,43.727797259998624,54231.71747712 2025-07-27,22:56:09.000,208,11045980,-795,0,1753656968,12968.090872859997,43.75599378000334,54231.73843848 2025-07-27,22:56:10.000,208,11045980,-795,0,1753656969,12968.117818099992,43.85468160000164,54231.56376048001 2025-07-27,22:56:11.000,208,11045987,-795,0,1753656970,12968.144763340002,43.819435950004845,54231.158507520006 2025-07-27,22:56:12.000,208,11046019,-795,0,1753656971,12968.164972270002,43.90402551000443,54231.158507520006 2025-07-27,22:56:13.000,208,11046015,-795,0,1753656972,12968.138027029992,43.92517290000251,54230.941906800006 2025-07-27,22:56:14.000,208,11046014,-795,0,1753656973,12968.259280609993,43.98156594000466,54231.137546160004 2025-07-27,22:56:15.000,208,11046026,-795,0,1753656974,12968.279489539993,44.02386072000081,54231.6755544 2025-07-27,22:56:16.000,208,11045999,-795,0,1753656975,12968.380534189993,44.04500810999889,54231.89914224001 2025-07-27,22:56:17.000,208,11046054,-795,0,1753656976,12968.427688359989,44.05910637000488,54231.90612936 2025-07-27,22:56:18.000,208,11046020,-795,0,1753656977,12968.441160979994,44.08730289000232,54231.85721952 2025-07-27,22:56:19.000,208,11045984,-795,0,1753656978,12968.414215739998,44.10140115000104,54231.21440448 2025-07-27,22:56:20.000,208,11045949,-795,0,1753656979,12968.468106219989,44.14369593000447,54231.27030144001 2025-07-27,22:56:21.000,208,11046064,-795,0,1753656980,12968.481578839994,44.178941580001265,54231.29824992001 2025-07-27,22:56:22.000,208,11046023,-795,0,1753656981,12968.562414559994,44.24238375000277,54231.36812112001 2025-07-27,22:56:23.000,208,11046009,-795,0,1753656982,12968.528733009989,44.30582592000428,54231.73843848 2025-07-27,22:56:24.000,208,11046054,-795,0,1753656983,12968.663459209994,44.298776789997646,54231.92010360001 2025-07-27,22:56:25.000,208,11046013,-795,0,1753656984,12968.75103123999,44.24943288000213,54231.996961920006 2025-07-27,22:56:26.000,208,11045995,-795,0,1753656985,12968.75103123999,44.26353114000085,54231.66856728 2025-07-27,22:56:27.000,208,11046009,-795,0,1753656986,12968.744294929995,44.26353114000085,54231.39606960001 2025-07-27,22:56:28.000,208,11046052,-795,0,1753656987,12968.764503859995,44.235334620003414,54231.41004384 2025-07-27,22:56:29.000,208,11046053,-795,0,1753656988,12968.69040444999,44.27058027000021,54231.33318552 2025-07-27,22:56:30.000,208,11046023,-795,0,1753656989,12968.69714076,44.235334620003414,54231.68254152001 2025-07-27,22:56:31.000,208,11046057,-795,0,1753656990,12968.683668139995,44.21418722999806,54231.948052080006 2025-07-27,22:56:32.000,208,11046026,-795,0,1753656991,12968.724085999995,44.19303983999998,54232.00394904 2025-07-27,22:56:33.000,208,11046036,-795,0,1753656992,12968.562414559994,44.185990710000624,54231.77337408001 2025-07-27,22:56:34.000,208,11046036,-795,0,1753656993,12968.602832419994,44.16484332000255,54231.612670320006 2025-07-27,22:56:35.000,208,11045958,-795,0,1753656994,12968.582623489994,44.16484332000255,54231.40305672 2025-07-27,22:56:36.000,208,11046019,-795,0,1753656995,12968.508524079989,44.178941580001265,54231.375108240005 2025-07-27,22:56:37.000,208,11046026,-795,0,1753656996,12968.407479429989,44.171892450001906,54231.19344312 2025-07-27,22:56:38.000,208,11045986,-795,0,1753656997,12968.340116329993,44.24238375000277,54231.52882488 2025-07-27,22:56:39.000,208,11046003,-795,0,1753656998,12968.292962159998,44.27762939999957,54231.51485064001 2025-07-27,22:56:40.000,208,11046048,-795,0,1753656999,12968.319907399993,44.228285490004055,54231.79433544 2025-07-27,22:56:41.000,208,11046031,-795,0,1753657000,12968.367061569988,44.27762939999957,54231.6755544 2025-07-27,22:56:42.000,208,11046039,-795,0,1753657001,12968.373797879998,44.28467852999893,54231.5707476 2025-07-27,22:56:43.000,208,11045977,-795,0,1753657002,12968.272753229998,44.362218959999154,54231.40305672 2025-07-27,22:56:44.000,208,11046020,-795,0,1753657003,12968.319907399993,44.404513740002585,54230.92793256 2025-07-27,22:56:45.000,208,11046062,-795,0,1753657004,12968.286225849988,44.51025069000025,54231.29824992001 2025-07-27,22:56:46.000,208,11046064,-795,0,1753657005,12968.394006809998,44.5666437300024,54231.62664456 2025-07-27,22:56:47.000,208,11046035,-795,0,1753657006,12968.387270499989,44.68647893999878,54231.542799120005 2025-07-27,22:56:48.000,208,11046041,-795,0,1753657007,12968.481578839994,44.72877372000221,54231.7454256 2025-07-27,22:56:49.000,208,11046043,-795,0,1753657008,12968.441160979994,44.771068499998364,54231.5008764 2025-07-27,22:56:50.000,208,11046027,-795,0,1753657009,12968.582623489994,44.79926502000308,54231.5707476 2025-07-27,22:56:51.000,208,11046010,-795,0,1753657010,12968.56915086999,44.82746154000051,54231.542799120005 2025-07-27,22:56:52.000,208,11046047,-795,0,1753657011,12968.602832419994,44.869756320003944,54231.41703096001 2025-07-27,22:56:53.000,208,11046008,-795,0,1753657012,12968.461369909994,44.94024762000481,54231.35414688 2025-07-27,22:56:54.000,208,11046051,-795,0,1753657013,12968.521996699994,44.94024762000481,54231.45196656 2025-07-27,22:56:55.000,208,11046112,-795,0,1753657014,12968.528733009989,44.96139501000289,54231.45895368 2025-07-27,22:56:56.000,208,11046047,-795,0,1753657015,12968.64998658999,44.933198489998176,54231.76638696 2025-07-27,22:56:57.000,208,11046027,-795,0,1753657016,12968.67019551999,44.91910022999946,54231.63363168001 2025-07-27,22:56:58.000,208,11045993,-795,0,1753657017,12968.6567229,44.89090371000202,54231.66856728 2025-07-27,22:56:59.000,208,11046001,-795,0,1753657018,12968.596096109999,44.84860892999859,54231.52882488 2025-07-27,22:57:00.000,208,11045982,-795,0,1753657019,12968.643250279994,44.79926502000308,54231.65459304001 2025-07-27,22:57:01.000,208,11046054,-795,0,1753657020,12968.643250279994,44.83451066999987,54231.75241272001 2025-07-27,22:57:02.000,208,11046083,-795,0,1753657021,12968.6567229,44.82746154000051,54231.829271040006 2025-07-27,22:57:03.000,208,11046085,-795,0,1753657022,12968.62977765999,44.79926502000308,54231.640618800004 2025-07-27,22:57:04.000,208,11046062,-795,0,1753657023,12968.62977765999,44.806314150002436,54231.759399840004 2025-07-27,22:57:05.000,208,11046039,-795,0,1753657024,12968.69040444999,44.79221589000372,54231.640618800004 2025-07-27,22:57:06.000,208,11046027,-795,0,1753657025,12968.69714076,44.771068499998364,54231.84324528 2025-07-27,22:57:07.000,208,11045971,-795,0,1753657026,12968.69714076,44.756970239999646,54231.780361200006 2025-07-27,22:57:08.000,208,11046015,-795,0,1753657027,12968.67019551999,44.73582285000157,54231.71747712 2025-07-27,22:57:09.000,208,11046025,-795,0,1753657028,12968.582623489994,44.813363280001795,54231.89914224001 2025-07-27,22:57:10.000,208,11046063,-795,0,1753657029,12968.6567229,44.78516676000436,54231.91311648 2025-07-27,22:57:11.000,208,11046068,-795,0,1753657030,12968.623041349994,44.84860892999859,54231.84324528 2025-07-27,22:57:12.000,208,11046039,-795,0,1753657031,12968.602832419994,44.78516676000436,54231.72446424 2025-07-27,22:57:13.000,208,11046028,-795,0,1753657032,12968.58935979999,44.764019369999005,54231.472927920004 2025-07-27,22:57:14.000,208,11046070,-795,0,1753657033,12968.60956872999,44.83451066999987,54231.829271040006 2025-07-27,22:57:15.000,208,11045969,-795,0,1753657034,12968.623041349994,44.79221589000372,54231.89215512 2025-07-27,22:57:16.000,208,11046061,-795,0,1753657035,12968.60956872999,44.813363280001795,54232.01792328001 2025-07-27,22:57:17.000,208,11046038,-795,0,1753657036,12968.61630504,44.820412410001154,54232.1297172 2025-07-27,22:57:18.000,208,11046044,-795,0,1753657037,12968.535469319999,44.78516676000436,54231.780361200006 2025-07-27,22:57:19.000,208,11046037,-795,0,1753657038,12968.515260389999,44.82746154000051,54231.829271040006 2025-07-27,22:57:20.000,208,11046033,-795,0,1753657039,12968.575887179999,44.79221589000372,54231.76638696 2025-07-27,22:57:21.000,208,11046013,-795,0,1753657040,12968.58935979999,44.79926502000308,54231.6755544 2025-07-27,22:57:22.000,208,11046048,-795,0,1753657041,12968.575887179999,44.74992111000029,54231.83625816 2025-07-27,22:57:23.000,208,11046020,-795,0,1753657042,12968.468106219989,44.77811762999772,54231.640618800004 2025-07-27,22:57:24.000,208,11046011,-795,0,1753657043,12968.515260389999,44.771068499998364,54231.93407784 2025-07-27,22:57:25.000,208,11046007,-795,0,1753657044,12968.501787769994,44.764019369999005,54231.98997480001 2025-07-27,22:57:26.000,208,11046035,-795,0,1753657045,12968.488315149989,44.74992111000029,54231.94106496001 2025-07-27,22:57:27.000,208,11045996,-795,0,1753657046,12968.488315149989,44.756970239999646,54231.808309680004 2025-07-27,22:57:28.000,208,11046051,-795,0,1753657047,12968.515260389999,44.70057720000477,54231.60568320001 2025-07-27,22:57:29.000,208,11046038,-795,0,1753657048,12968.56915086999,44.68647893999878,54231.54978624 2025-07-27,22:57:30.000,208,11046040,-795,0,1753657049,12968.542205629994,44.71467546000349,54231.7454256 2025-07-27,22:57:31.000,208,11045983,-795,0,1753657050,12968.56915086999,44.68647893999878,54231.80132256001 2025-07-27,22:57:32.000,208,11046042,-795,0,1753657051,12968.623041349994,44.72172459000285,54232.10176872 2025-07-27,22:57:33.000,208,11046057,-795,0,1753657052,12968.515260389999,44.73582285000157,54231.91311648 2025-07-27,22:57:34.000,208,11046042,-795,0,1753657053,12968.575887179999,44.72877372000221,54231.83625816 2025-07-27,22:57:35.000,208,11046048,-795,0,1753657054,12968.67019551999,44.756970239999646,54231.93407784 2025-07-27,22:57:36.000,208,11046056,-795,0,1753657055,12968.69714076,44.74992111000029,54231.68254152001 2025-07-27,22:57:37.000,208,11046053,-795,0,1753657056,12968.663459209994,44.813363280001795,54231.60568320001 2025-07-27,22:57:38.000,208,11046060,-795,0,1753657057,12968.67693183,44.806314150002436,54231.829271040006 2025-07-27,22:57:39.000,208,11045983,-795,0,1753657058,12968.69040444999,44.869756320003944,54231.91311648 2025-07-27,22:57:40.000,208,11045999,-795,0,1753657059,12968.71061337999,44.89090371000202,54232.24151112 2025-07-27,22:57:41.000,208,11046004,-795,0,1753657060,12968.703877069995,44.88385458000266,54232.25548536001 2025-07-27,22:57:42.000,208,11046035,-795,0,1753657061,12968.71061337999,44.91910022999946,54232.0249104 2025-07-27,22:57:43.000,208,11046024,-795,0,1753657062,12968.71061337999,44.94729675000417,54231.92010360001 2025-07-27,22:57:44.000,208,11046066,-795,0,1753657063,12968.784712789995,44.989591530000325,54231.78734832 2025-07-27,22:57:45.000,208,11046039,-795,0,1753657064,12968.81165802999,45.01778804999776,54231.85023240001 2025-07-27,22:57:46.000,208,11046072,-795,0,1753657065,12968.83186695999,44.97549327000161,54231.91311648 2025-07-27,22:57:47.000,208,11045970,-795,0,1753657066,12968.865548509995,44.996640659999684,54232.164652800006 2025-07-27,22:57:48.000,208,11046054,-795,0,1753657067,12968.85207588999,44.97549327000161,54232.409202 2025-07-27,22:57:49.000,208,11046024,-795,0,1753657068,12968.83860327,44.989591530000325,54232.37426640001 2025-07-27,22:57:50.000,208,11046050,-795,0,1753657069,12968.926175299996,44.95434588000353,54232.381253520005 2025-07-27,22:57:51.000,208,11046019,-795,0,1753657070,12968.89249374999,44.96844414000225,54232.409202 2025-07-27,22:57:52.000,208,11046038,-795,0,1753657071,12968.87228481999,44.862707190004585,54232.143691440004 2025-07-27,22:57:53.000,208,11046054,-795,0,1753657072,12968.804921719995,44.869756320003944,54231.9550392 2025-07-27,22:57:54.000,208,11046073,-795,0,1753657073,12968.8588122,44.806314150002436,54232.15766568001 2025-07-27,22:57:55.000,208,11046047,-795,0,1753657074,12968.85207588999,44.77811762999772,54232.36029216 2025-07-27,22:57:56.000,208,11046089,-795,0,1753657075,12968.865548509995,44.77811762999772,54232.63278984 2025-07-27,22:57:57.000,208,11046074,-795,0,1753657076,12968.87902113,44.756970239999646,54232.66073832001 2025-07-27,22:57:58.000,208,11046068,-795,0,1753657077,12968.845339579995,44.71467546000349,54232.39522776 2025-07-27,22:57:59.000,208,11046028,-795,0,1753657078,12968.825130649995,44.70762633000413,54232.15067856 2025-07-27,22:58:00.000,208,11046023,-795,0,1753657079,12968.95985685,44.67238068000006,54232.15067856 2025-07-27,22:58:01.000,208,11046068,-795,0,1753657080,12968.95985685,44.68647893999878,54232.05285888 2025-07-27,22:58:02.000,208,11046066,-795,0,1753657081,12969.067637809996,44.65828242000134,54232.19260128 2025-07-27,22:58:03.000,208,11045993,-795,0,1753657082,12968.966593159996,44.65828242000134,54232.17163992 2025-07-27,22:58:04.000,208,11046058,-795,0,1753657083,12969.094583049991,44.623036770004546,54232.56291864 2025-07-27,22:58:05.000,208,11046045,-795,0,1753657084,12969.121528290001,44.6653315500007,54232.57689288 2025-07-27,22:58:06.000,208,11046035,-795,0,1753657085,12969.242781870002,44.6653315500007,54232.68868680001 2025-07-27,22:58:07.000,208,11046034,-795,0,1753657086,12969.269727109997,44.72172459000285,54232.283433840006 2025-07-27,22:58:08.000,208,11046069,-795,0,1753657087,12969.330353899997,44.67942980999942,54232.20657552001 2025-07-27,22:58:09.000,208,11046063,-795,0,1753657088,12969.357299139992,44.72877372000221,54232.17862704 2025-07-27,22:58:10.000,208,11046033,-795,0,1753657089,12969.411189619997,44.70762633000413,54232.29740808 2025-07-27,22:58:11.000,208,11046012,-755,0,1753657090,12969.438134859993,44.771068499998364,54232.7934936 2025-07-27,22:58:12.000,208,11045982,-795,0,1753657091,12969.471816409998,44.73582285000157,54232.85637768001 2025-07-27,22:58:13.000,208,11046015,-795,0,1753657092,12969.404453310002,44.79926502000308,54232.75855800001 2025-07-27,22:58:14.000,208,11046065,-795,0,1753657093,12969.424662240002,44.820412410001154,54232.74458376 2025-07-27,22:58:15.000,208,11046068,-795,0,1753657094,12969.492025339998,44.862707190004585,54232.22054976 2025-07-27,22:58:16.000,208,11046033,-795,0,1753657095,12969.552652129998,44.8768054500033,54232.43715048 2025-07-27,22:58:17.000,208,11046015,-795,0,1753657096,12969.640224159994,44.9120511000001,54232.62580272 2025-07-27,22:58:18.000,208,11046060,-795,0,1753657097,12969.714323569999,44.862707190004585,54232.56291864 2025-07-27,22:58:19.000,208,11045983,-795,0,1753657098,12969.667169399989,44.94729675000417,54233.100926880004 2025-07-27,22:58:20.000,208,11046025,-795,0,1753657099,12969.700850949994,44.94729675000417,54233.03105568 2025-07-27,22:58:21.000,208,11046128,-795,0,1753657100,12969.754741429999,44.96139501000289,54233.04502992001 2025-07-27,22:58:22.000,208,11046045,-795,0,1753657101,12969.822104529994,44.96139501000289,54232.90528752001 2025-07-27,22:58:23.000,208,11046025,-795,0,1753657102,12969.78842297999,45.01778804999776,54232.597854240004 2025-07-27,22:58:24.000,208,11046069,-795,0,1753657103,12969.86925869999,44.989591530000325,54232.60484136 2025-07-27,22:58:25.000,208,11046047,-795,0,1753657104,12969.923149179995,45.05303370000183,54232.70266104 2025-07-27,22:58:26.000,208,11046073,-795,0,1753657105,12969.95683073,45.07418108999991,54232.92624888001 2025-07-27,22:58:27.000,208,11045987,-795,0,1753657106,12969.9366218,45.08827934999863,54233.08695264 2025-07-27,22:58:28.000,208,11045962,-795,0,1753657107,12969.89620394,45.06008283000119,54233.09393976001 2025-07-27,22:58:29.000,208,11046025,-795,0,1753657108,12969.902940249995,45.10237761000462,54233.11490112001 2025-07-27,22:58:30.000,208,11046083,-795,0,1753657109,12969.89620394,45.031886310003756,54232.97515872001 2025-07-27,22:58:31.000,208,11046070,-795,0,1753657110,12969.902940249995,45.10942674000398,54232.9681716 2025-07-27,22:58:32.000,208,11046028,-795,0,1753657111,12969.87599501,45.10237761000462,54232.75157088 2025-07-27,22:58:33.000,208,11046066,-795,0,1753657112,12969.78842297999,45.038935440003115,54232.58388 2025-07-27,22:58:34.000,208,11046069,-795,0,1753657113,12969.862522389994,45.06713196000055,54233.04502992001 2025-07-27,22:58:35.000,208,11045963,-795,0,1753657114,12969.85578608,45.11647587000334,54233.121888240006 2025-07-27,22:58:36.000,208,11046027,-795,0,1753657115,12969.862522389994,45.10237761000462,54233.25464352 2025-07-27,22:58:37.000,208,11046064,-795,0,1753657116,12969.815368219999,45.06713196000055,54233.09393976001 2025-07-27,22:58:38.000,208,11046062,-795,0,1753657117,12969.862522389994,45.07418108999991,54232.92624888001 2025-07-27,22:58:39.000,208,11046025,-795,0,1753657118,12969.862522389994,45.08123021999927,54232.89131328 2025-07-27,22:58:40.000,208,11046030,-795,0,1753657119,12969.963567039995,45.09532847999799,54232.814454960004 2025-07-27,22:58:41.000,208,11046033,-795,0,1753657120,12969.963567039995,45.09532847999799,54233.02406856001 2025-07-27,22:58:42.000,208,11045997,-795,0,1753657121,12970.01072120999,45.13762326000142,54233.09393976001 2025-07-27,22:58:43.000,208,11045970,-795,0,1753657122,12969.862522389994,45.13762326000142,54232.80746784001 2025-07-27,22:58:44.000,208,11046069,-795,0,1753657123,12969.983775969995,45.10237761000462,54232.94022312 2025-07-27,22:58:45.000,208,11046059,-795,0,1753657124,12969.943358109995,45.06713196000055,54232.835416320006 2025-07-27,22:58:46.000,208,11046037,-795,0,1753657125,12969.97030334999,45.045984570002474,54232.77951936001 2025-07-27,22:58:47.000,208,11046036,-795,0,1753657126,12969.90967655999,45.031886310003756,54232.61182848001 2025-07-27,22:58:48.000,208,11046006,-795,0,1753657127,12970.105029549995,44.96139501000289,54233.03105568 2025-07-27,22:58:49.000,208,11046012,-795,0,1753657128,12970.105029549995,45.003689789999044,54233.07996552 2025-07-27,22:58:50.000,208,11046039,-795,0,1753657129,12970.125238479995,44.95434588000353,54233.07996552 2025-07-27,22:58:51.000,208,11046012,-795,0,1753657130,12970.07808431,44.8768054500033,54233.11490112001 2025-07-27,22:58:52.000,208,11046020,-795,0,1753657131,12970.1387111,44.82746154000051,54233.07297840001 2025-07-27,22:58:53.000,208,11046040,-795,0,1753657132,12969.99724859,44.72877372000221,54232.80048072 2025-07-27,22:58:54.000,208,11046054,-795,0,1753657133,12970.044402759995,44.69352806999814,54232.87733904001 2025-07-27,22:58:55.000,208,11046014,-795,0,1753657134,12970.01745752,44.68647893999878,54232.85637768001 2025-07-27,22:58:56.000,208,11046023,-795,0,1753657135,12970.105029549995,44.637135030003265,54232.94022312 2025-07-27,22:58:57.000,208,11046020,-795,0,1753657136,12970.07134799999,44.70057720000477,54233.14284960001 2025-07-27,22:58:58.000,208,11046023,-795,0,1753657137,12970.05787538,44.67238068000006,54233.09393976001 2025-07-27,22:58:59.000,208,11046054,-795,0,1753657138,12969.983775969995,44.65828242000134,54233.07996552 2025-07-27,22:59:00.000,208,11046003,-795,0,1753657139,12970.05787538,44.68647893999878,54233.052017040005 2025-07-27,22:59:01.000,208,11046043,-795,0,1753657140,12970.084820619995,44.6653315500007,54232.87733904001 2025-07-27,22:59:02.000,208,11046059,-795,0,1753657141,12970.07808431,44.67238068000006,54233.06599128 2025-07-27,22:59:03.000,208,11046024,-795,0,1753657142,12969.943358109995,44.72172459000285,54232.84939056 2025-07-27,22:59:04.000,208,11046060,-795,0,1753657143,12970.03766645,44.72877372000221,54233.052017040005 2025-07-27,22:59:05.000,208,11046053,-795,0,1753657144,12970.01745752,44.764019369999005,54233.40836016001 2025-07-27,22:59:06.000,208,11046083,-795,0,1753657145,12970.09829324,44.78516676000436,54233.23368216 2025-07-27,22:59:07.000,208,11046013,-795,0,1753657146,12970.07808431,44.84155979999923,54233.1777852 2025-07-27,22:59:08.000,208,11046012,-795,0,1753657147,12970.044402759995,44.84155979999923,54232.96118448 2025-07-27,22:59:09.000,208,11046022,-795,0,1753657148,12970.07134799999,44.8768054500033,54232.75855800001 2025-07-27,22:59:10.000,208,11046074,-795,0,1753657149,12970.09155692999,44.83451066999987,54233.12887536 2025-07-27,22:59:11.000,208,11046036,-795,0,1753657150,12970.07808431,44.8768054500033,54233.08695264 2025-07-27,22:59:12.000,208,11046060,-795,0,1753657151,12970.03766645,44.88385458000266,54233.121888240006 2025-07-27,22:59:13.000,208,11046019,-795,0,1753657152,12970.003984899995,44.89090371000202,54233.28259200001 2025-07-27,22:59:14.000,208,11046070,-795,0,1753657153,12970.07808431,44.94729675000417,54233.21272080001 2025-07-27,22:59:15.000,208,11045960,-795,0,1753657154,12970.09155692999,44.982542400000966,54233.19874656 2025-07-27,22:59:16.000,208,11046043,-795,0,1753657155,12970.105029549995,44.989591530000325,54233.052017040005 2025-07-27,22:59:17.000,208,11046070,-795,0,1753657156,12970.13197478999,44.95434588000353,54232.8983004 2025-07-27,22:59:18.000,208,11046030,-795,0,1753657157,12970.11850217,44.91910022999946,54232.982145840004 2025-07-27,22:59:19.000,208,11046043,-795,0,1753657158,12970.11176585999,44.96844414000225,54233.01708144 2025-07-27,22:59:20.000,208,11046047,-635,0,1753657159,12970.17912896,44.96844414000225,54233.100926880004 2025-07-27,22:59:21.000,208,11046055,-795,0,1753657160,12970.185865269996,45.003689789999044,54233.37342456 2025-07-27,22:59:22.000,208,11046053,-795,0,1753657161,12970.233019439991,45.0248371800044,54233.121888240006 2025-07-27,22:59:23.000,208,11046029,-795,0,1753657162,12970.125238479995,44.989591530000325,54232.91926176 2025-07-27,22:59:24.000,208,11046005,-795,0,1753657163,12970.19260157999,45.003689789999044,54232.77253224 2025-07-27,22:59:25.000,208,11046053,-795,0,1753657164,12970.212810509991,44.96139501000289,54232.59086712001 2025-07-27,22:59:26.000,208,11045992,-795,0,1753657165,12970.25996468,44.94024762000481,54232.87035192 2025-07-27,22:59:27.000,208,11046030,-795,0,1753657166,12970.286909919996,44.94729675000417,54233.01708144 2025-07-27,22:59:28.000,208,11046038,-795,0,1753657167,12970.367745639996,44.95434588000353,54233.20573368 2025-07-27,22:59:29.000,208,11046050,-795,0,1753657168,12970.361009330001,44.996640659999684,54233.31054048001 2025-07-27,22:59:30.000,208,11046009,-795,0,1753657169,12970.354273019992,44.94024762000481,54233.14284960001 2025-07-27,22:59:31.000,208,11046021,-795,0,1753657170,12970.414899809992,44.982542400000966,54233.07996552 2025-07-27,22:59:32.000,208,11046034,-795,0,1753657171,12970.408163499997,44.92614935999882,54232.77253224 2025-07-27,22:59:33.000,208,11046012,-795,0,1753657172,12970.367745639996,44.92614935999882,54232.646764080004 2025-07-27,22:59:34.000,208,11046025,-795,0,1753657173,12970.408163499997,44.90500197000074,54232.7934936 2025-07-27,22:59:35.000,208,11046039,-795,0,1753657174,12970.428372429997,44.89090371000202,54232.94022312 2025-07-27,22:59:36.000,208,11046031,-795,0,1753657175,12970.536153389992,44.94729675000417,54233.21272080001 2025-07-27,22:59:37.000,208,11046038,-795,0,1753657176,12970.495735529992,44.982542400000966,54233.37342456 2025-07-27,22:59:38.000,208,11046051,-795,0,1753657177,12970.563098630002,44.97549327000161,54233.29656624 2025-07-27,22:59:39.000,208,11046059,-795,0,1753657178,12970.542889700002,45.003689789999044,54233.04502992001 2025-07-27,22:59:40.000,208,11045968,-795,0,1753657179,12970.610252799997,45.01778804999776,54232.82144208 2025-07-27,22:59:41.000,208,11046057,-795,0,1753657180,12970.657406969993,44.996640659999684,54232.90528752001 2025-07-27,22:59:42.000,208,11046061,-795,0,1753657181,12970.630461729997,44.989591530000325,54232.89131328 2025-07-27,22:59:43.000,208,11046042,-795,0,1753657182,12970.569834939997,44.982542400000966,54232.98913296 2025-07-27,22:59:44.000,208,11046009,-755,0,1753657183,12970.623725420002,44.996640659999684,54233.40836016001 2025-07-27,22:59:45.000,208,11046076,-795,0,1753657184,12970.657406969993,44.91910022999946,54233.54111544 2025-07-27,22:59:46.000,208,11046037,-795,0,1753657185,12970.650670659998,44.89090371000202,54233.555089680005 2025-07-27,22:59:47.000,208,11045965,-795,0,1753657186,12970.563098630002,44.97549327000161,54233.31054048001 2025-07-27,22:59:48.000,208,11046025,-795,0,1753657187,12970.509208149997,44.92614935999882,54232.8633648 2025-07-27,22:59:49.000,208,11046020,-795,0,1753657188,12970.529417079997,44.84155979999923,54232.92624888001 2025-07-27,22:59:50.000,208,11046040,-795,0,1753657189,12970.542889700002,44.83451066999987,54232.933236000004 2025-07-27,22:59:51.000,208,11046032,-795,0,1753657190,12970.563098630002,44.82746154000051,54233.289579120006 2025-07-27,22:59:52.000,208,11046062,-795,0,1753657191,12970.590043869997,44.78516676000436,54233.652909360004 2025-07-27,22:59:53.000,208,11046021,-795,0,1753657192,12970.482262910002,44.77811762999772,54233.41534728 2025-07-27,22:59:54.000,208,11046034,-795,0,1753657193,12970.556362319992,44.74287198000093,54233.54111544 2025-07-27,22:59:55.000,208,11046016,-795,0,1753657194,12970.583307560002,44.72172459000285,54233.338488960006 2025-07-27,22:59:56.000,208,11046086,-675,0,1753657195,12970.590043869997,44.70762633000413,54233.121888240006 2025-07-27,22:59:57.000,208,11046020,-795,0,1753657196,12970.630461729997,44.73582285000157,54233.04502992001 2025-07-27,22:59:58.000,208,11046050,-795,0,1753657197,12970.630461729997,44.74992111000029,54232.97515872001 2025-07-27,22:59:59.000,208,11046052,-795,0,1753657198,12970.677615899993,44.74992111000029,54233.20573368 2025-07-27,23:00:00.000,208,11046046,-795,0,1753657199,12970.798869479993,44.82746154000051,54233.603999520004 2025-07-27,23:00:01.000,208,11046037,-795,0,1753657200,12970.819078409993,44.8768054500033,54233.56906392 2025-07-27,23:00:02.000,208,11046036,-795,0,1753657201,12970.906650439989,44.91910022999946,54233.52015408 2025-07-27,23:00:03.000,208,11046039,-795,0,1753657202,12970.879705199994,44.95434588000353,54232.69567392 2025-07-27,23:00:04.000,208,11046091,-795,0,1753657203,12970.953804609999,44.989591530000325,54232.75855800001 2025-07-27,23:00:05.000,208,11046087,-795,0,1753657204,12971.05484926,44.94729675000417,54232.69567392 2025-07-27,23:00:06.000,208,11046065,-795,0,1753657205,12971.122212359995,44.9120511000001,54232.7934936 2025-07-27,23:00:07.000,208,11046025,-795,0,1753657206,12971.061585569994,44.989591530000325,54233.34547608 2025-07-27,23:00:08.000,208,11046053,-795,0,1753657207,12970.98748615999,45.07418108999991,54233.31054048001 2025-07-27,23:00:09.000,208,11046058,-795,0,1753657208,12971.00769508999,45.1587706499995,54233.32451472 2025-07-27,23:00:10.000,208,11046050,-795,0,1753657209,12971.08853080999,45.215163690001646,54233.338488960006 2025-07-27,23:00:11.000,208,11045980,-795,0,1753657210,12971.021167709994,45.271556730003795,54232.94022312 2025-07-27,23:00:12.000,208,11046081,-795,0,1753657211,12971.05484926,45.264507600004436,54232.92624888001 2025-07-27,23:00:13.000,208,11046047,-795,0,1753657212,12970.960540919994,45.29975325000123,54232.70266104 2025-07-27,23:00:14.000,208,11046048,-795,0,1753657213,12970.947068299989,45.32090063999931,54232.954197360006 2025-07-27,23:00:15.000,208,11046013,-795,0,1753657214,12970.933595679999,45.33499889999803,54233.289579120006 2025-07-27,23:00:16.000,208,11046026,-795,0,1753657215,12971.000958779994,45.29270412000187,54233.603999520004 2025-07-27,23:00:17.000,208,11046017,-795,0,1753657216,12970.974013539999,45.278605860003154,54233.631948 2025-07-27,23:00:18.000,208,11046024,-795,0,1753657217,12970.933595679999,45.222212820001005,54233.289579120006 2025-07-27,23:00:19.000,208,11045942,-795,0,1753657218,12970.866232579989,45.215163690001646,54233.05900416 2025-07-27,23:00:20.000,208,11046034,-795,0,1753657219,12970.758451619993,45.11647587000334,54232.89131328 2025-07-27,23:00:21.000,208,11046045,-795,0,1753657220,12970.630461729997,45.13057413000206,54232.92624888001 2025-07-27,23:00:22.000,208,11046050,-795,0,1753657221,12970.502471840002,45.28565499000251,54233.20573368 2025-07-27,23:00:23.000,208,11046021,-795,0,1753657222,12970.482262910002,45.32794976999867,54233.15682384 2025-07-27,23:00:24.000,208,11046042,-795,0,1753657223,12970.610252799997,45.271556730003795,54233.5620768 2025-07-27,23:00:25.000,208,11046054,-795,0,1753657224,12970.549626009997,45.24336020999908,54233.40836016001 2025-07-27,23:00:26.000,208,11046038,-795,0,1753657225,12970.583307560002,45.20811456000229,54233.31054048001 2025-07-27,23:00:27.000,208,11046003,-795,0,1753657226,12970.583307560002,45.18696717000421,54233.28259200001 2025-07-27,23:00:28.000,208,11046001,-795,0,1753657227,12970.563098630002,45.165819779998856,54233.03105568 2025-07-27,23:00:29.000,208,11045997,-795,0,1753657228,12970.509208149997,45.222212820001005,54233.01708144 2025-07-27,23:00:30.000,208,11046050,-795,0,1753657229,12970.569834939997,45.18696717000421,54233.268617760004 2025-07-27,23:00:31.000,208,11046038,-795,0,1753657230,12970.596780179992,45.19401630000357,54233.387398800005 2025-07-27,23:00:32.000,208,11046002,-795,0,1753657231,12970.630461729997,45.18696717000421,54233.485218480004 2025-07-27,23:00:33.000,208,11046050,-795,0,1753657232,12970.495735529992,45.13762326000142,54233.1777852 2025-07-27,23:00:34.000,208,11046029,-795,0,1753657233,12970.556362319992,45.14467239000078,54233.268617760004 2025-07-27,23:00:35.000,208,11046007,-795,0,1753657234,12970.529417079997,45.17991804000485,54233.2476564 2025-07-27,23:00:36.000,208,11045984,-795,0,1753657235,12970.515944459992,45.13762326000142,54233.22669504 2025-07-27,23:00:37.000,208,11046090,-795,0,1753657236,12970.569834939997,45.17991804000485,54233.41534728 2025-07-27,23:00:38.000,208,11046065,-795,0,1753657237,12970.603516490002,45.172868909998215,54233.42932152001 2025-07-27,23:00:39.000,208,11046054,-795,0,1753657238,12970.536153389992,45.165819779998856,54233.33150184001 2025-07-27,23:00:40.000,208,11046101,-795,0,1753657239,12970.515944459992,45.20811456000229,54233.4223344 2025-07-27,23:00:41.000,208,11046081,-795,0,1753657240,12970.563098630002,45.15172152000014,54233.40137304 2025-07-27,23:00:42.000,208,11046078,-795,0,1753657241,12970.536153389992,45.1235250000027,54233.35945032001 2025-07-27,23:00:43.000,208,11046019,-795,0,1753657242,12970.421636120001,45.09532847999799,54233.003107200006 2025-07-27,23:00:44.000,208,11046027,-795,0,1753657243,12970.435108739992,45.07418108999991,54233.15682384 2025-07-27,23:00:45.000,208,11046017,-795,0,1753657244,12970.394690879992,45.11647587000334,54233.22669504 2025-07-27,23:00:46.000,208,11046011,-795,0,1753657245,12970.448581359997,45.07418108999991,54233.289579120006 2025-07-27,23:00:47.000,208,11046017,-795,0,1753657246,12970.401427190001,45.09532847999799,54233.338488960006 2025-07-27,23:00:48.000,208,11046010,-795,0,1753657247,12970.428372429997,45.06713196000055,54233.29656624 2025-07-27,23:00:49.000,208,11046043,-675,0,1753657248,12970.293646229991,45.045984570002474,54232.89131328 2025-07-27,23:00:50.000,208,11046053,-795,0,1753657249,12970.387954569997,44.982542400000966,54233.20573368 2025-07-27,23:00:51.000,208,11045990,-795,0,1753657250,12970.320591470001,45.01778804999776,54233.18477232 2025-07-27,23:00:52.000,208,11046068,-795,0,1753657251,12970.307118849996,44.989591530000325,54233.1777852 2025-07-27,23:00:53.000,208,11046070,-795,0,1753657252,12970.19260157999,45.01778804999776,54233.23368216 2025-07-27,23:00:54.000,208,11046043,-795,0,1753657253,12970.206074199996,45.0248371800044,54233.04502992001 2025-07-27,23:00:55.000,208,11046023,-795,0,1753657254,12970.15218371999,45.11647587000334,54233.121888240006 2025-07-27,23:00:56.000,208,11046013,-795,0,1753657255,12970.212810509991,45.06008283000119,54233.24066928001 2025-07-27,23:00:57.000,208,11046067,-795,0,1753657256,12970.17912896,45.10237761000462,54232.91926176 2025-07-27,23:00:58.000,208,11046072,-795,0,1753657257,12970.15892003,45.08827934999863,54233.11490112001 2025-07-27,23:00:59.000,208,11046009,-795,0,1753657258,12970.05787538,45.06713196000055,54232.982145840004 2025-07-27,23:01:00.000,208,11046045,-795,0,1753657259,12970.024193829995,45.06713196000055,54233.03105568 2025-07-27,23:01:01.000,208,11046101,-795,0,1753657260,12970.03093013999,45.07418108999991,54233.39438592 2025-07-27,23:01:02.000,208,11046057,-795,0,1753657261,12970.05113906999,45.09532847999799,54233.23368216 2025-07-27,23:01:03.000,208,11046035,-795,0,1753657262,12969.9366218,45.08123021999927,54233.09393976001 2025-07-27,23:01:04.000,208,11046023,-795,0,1753657263,12969.95683073,45.08123021999927,54233.1777852 2025-07-27,23:01:05.000,208,11046061,-795,0,1753657264,12969.95683073,45.05303370000183,54232.94022312 2025-07-27,23:01:06.000,208,11046067,-795,0,1753657265,12969.90967655999,44.996640659999684,54233.100926880004 2025-07-27,23:01:07.000,208,11045978,-795,0,1753657266,12969.86925869999,44.96844414000225,54233.170798080006 2025-07-27,23:01:08.000,208,11046045,-795,0,1753657267,12969.795159289999,44.933198489998176,54232.98913296 2025-07-27,23:01:09.000,208,11046002,-795,0,1753657268,12969.76821404999,44.989591530000325,54233.30355336 2025-07-27,23:01:10.000,208,11046046,-795,0,1753657269,12969.82884083999,44.94729675000417,54233.21272080001 2025-07-27,23:01:11.000,208,11046028,-795,0,1753657270,12969.754741429999,44.982542400000966,54233.28259200001 2025-07-27,23:01:12.000,208,11046045,-795,0,1753657271,12969.660433089994,44.96844414000225,54233.05900416 2025-07-27,23:01:13.000,208,11046037,-795,0,1753657272,12969.599806299993,44.94024762000481,54232.716635280005 2025-07-27,23:01:14.000,208,11046075,-795,0,1753657273,12969.714323569999,44.9120511000001,54233.07996552 2025-07-27,23:01:15.000,208,11045975,-795,0,1753657274,12969.620015229993,44.95434588000353,54233.170798080006 2025-07-27,23:01:16.000,208,11046035,-795,0,1753657275,12969.626751539989,44.96844414000225,54233.107914 2025-07-27,23:01:17.000,208,11046040,-795,0,1753657276,12969.525706889988,45.05303370000183,54233.36643744 2025-07-27,23:01:18.000,208,11046029,-795,0,1753657277,12969.532443199998,45.08123021999927,54233.27560488 2025-07-27,23:01:19.000,208,11046029,-795,0,1753657278,12969.518970579993,45.13762326000142,54233.23368216 2025-07-27,23:01:20.000,208,11046089,-795,0,1753657279,12969.525706889988,45.18696717000421,54233.121888240006 2025-07-27,23:01:21.000,208,11046063,-795,0,1753657280,12969.465080100003,45.229261950000364,54232.982145840004 2025-07-27,23:01:22.000,208,11046075,-795,0,1753657281,12969.417925929993,45.24336020999908,54232.8633648 2025-07-27,23:01:23.000,208,11046002,-795,0,1753657282,12969.215836629992,45.24336020999908,54232.87733904001 2025-07-27,23:01:24.000,208,11046036,-795,0,1753657283,12969.269727109997,45.25040933999844,54232.8983004 2025-07-27,23:01:25.000,208,11046080,-795,0,1753657284,12969.209100319997,45.32794976999867,54233.19175944001 2025-07-27,23:01:26.000,208,11046051,-795,0,1753657285,12969.182155080001,45.32090063999931,54233.219707920005 2025-07-27,23:01:27.000,208,11046025,-795,0,1753657286,12969.161946150001,45.3702445500021,54232.9681716 2025-07-27,23:01:28.000,208,11046034,-795,0,1753657287,12969.094583049991,45.34909716000402,54232.67471256 2025-07-27,23:01:29.000,208,11046020,-795,0,1753657288,12969.033956259991,45.35614629000338,54232.618815600006 2025-07-27,23:01:30.000,208,11046074,-795,0,1753657289,12969.047428879996,45.35614629000338,54232.54195728001 2025-07-27,23:01:31.000,208,11045993,-795,0,1753657290,12969.027219949996,45.34909716000402,54232.77951936001 2025-07-27,23:01:32.000,208,11046043,-795,0,1753657291,12969.027219949996,45.34204803000466,54232.87733904001 2025-07-27,23:01:33.000,208,11046058,-795,0,1753657292,12968.93291160999,45.33499889999803,54232.954197360006 2025-07-27,23:01:34.000,208,11046057,-795,0,1753657293,12969.013747329991,45.36319542000274,54232.96118448 2025-07-27,23:01:35.000,208,11046088,-795,0,1753657294,12968.98006578,45.391391940000176,54232.67471256 2025-07-27,23:01:36.000,208,11046105,-795,0,1753657295,12969.054165189991,45.35614629000338,54232.47208608001 2025-07-27,23:01:37.000,208,11046034,-795,0,1753657296,12969.0609015,45.32090063999931,54232.53497016 2025-07-27,23:01:38.000,208,11046016,-795,0,1753657297,12969.067637809996,45.28565499000251,54232.500034560006 2025-07-27,23:01:39.000,208,11046007,-795,0,1753657298,12968.95985685,45.264507600004436,54232.57689288 2025-07-27,23:01:40.000,208,11046061,-795,0,1753657299,12968.926175299996,45.2574584699978,54232.74458376 2025-07-27,23:01:41.000,208,11046037,-795,0,1753657300,12968.926175299996,45.24336020999908,54232.835416320006 2025-07-27,23:01:42.000,208,11046017,-795,0,1753657301,12968.95985685,45.18696717000421,54232.94721024001 2025-07-27,23:01:43.000,208,11046091,-795,0,1753657302,12968.885757439995,45.10942674000398,54232.618815600006 2025-07-27,23:01:44.000,208,11046040,-795,0,1753657303,12968.87228481999,45.06713196000055,54232.409202 2025-07-27,23:01:45.000,208,11046054,-795,0,1753657304,12968.85207588999,44.989591530000325,54232.57689288 2025-07-27,23:01:46.000,208,11046045,-795,0,1753657305,12968.83860327,44.94729675000417,54232.59086712001 2025-07-27,23:01:47.000,208,11046042,-795,0,1753657306,12968.71734969,44.88385458000266,54232.7236224 2025-07-27,23:01:48.000,208,11046030,-795,0,1753657307,12968.60956872999,44.83451066999987,54232.884326160005 2025-07-27,23:01:49.000,208,11046015,-795,0,1753657308,12968.528733009989,44.79926502000308,54232.92624888001 2025-07-27,23:01:50.000,208,11046052,-795,0,1753657309,12968.380534189993,44.78516676000436,54232.87733904001 2025-07-27,23:01:51.000,208,11046062,-795,0,1753657310,12968.441160979994,44.69352806999814,54232.53497016 2025-07-27,23:01:52.000,208,11046045,-795,0,1753657311,12968.360325259993,44.70057720000477,54232.44413760001 2025-07-27,23:01:53.000,208,11046054,-795,0,1753657312,12968.191917509997,44.67238068000006,54232.2694596 2025-07-27,23:01:54.000,208,11046078,-795,0,1753657313,12968.198653819993,44.67942980999942,54232.38824064 2025-07-27,23:01:55.000,208,11046036,-795,0,1753657314,12968.164972270002,44.72877372000221,54232.786506480006 2025-07-27,23:01:56.000,208,11046071,-795,0,1753657315,12968.144763340002,44.74992111000029,54232.90528752001 2025-07-27,23:01:57.000,208,11046073,-795,0,1753657316,12968.104345480002,44.77811762999772,54232.91926176 2025-07-27,23:01:58.000,208,11046023,-795,0,1753657317,12968.077400239992,44.79221589000372,54232.7934936 2025-07-27,23:01:59.000,208,11046023,-795,0,1753657318,12968.010037139997,44.82746154000051,54232.24151112 2025-07-27,23:02:00.000,208,11046072,-795,0,1753657319,12968.111081789997,44.88385458000266,54232.430163360004 2025-07-27,23:02:01.000,208,11046048,-795,0,1753657320,12968.104345480002,44.9120511000001,54232.47208608001 2025-07-27,23:02:02.000,208,11046040,-795,0,1753657321,12968.138027029992,44.92614935999882,54232.37426640001 2025-07-27,23:02:03.000,208,11046080,-795,0,1753657322,12968.003300830002,44.94024762000481,54232.68169968 2025-07-27,23:02:04.000,208,11046072,-795,0,1753657323,12968.043718690002,45.01778804999776,54232.68169968 2025-07-27,23:02:05.000,208,11046028,-795,0,1753657324,12968.023509760002,44.982542400000966,54232.667725440006 2025-07-27,23:02:06.000,208,11046066,-795,0,1753657325,12968.117818099992,44.996640659999684,54232.63977696001 2025-07-27,23:02:07.000,208,11046039,-795,0,1753657326,12968.090872859997,44.989591530000325,54232.20657552001 2025-07-27,23:02:08.000,208,11046002,-795,0,1753657327,12968.084136550002,44.996640659999684,54232.18561416001 2025-07-27,23:02:09.000,208,11046031,-795,0,1753657328,12968.090872859997,45.01778804999776,54232.17862704 2025-07-27,23:02:10.000,208,11046063,-795,0,1753657329,12968.111081789997,45.0107389199984,54232.29042096 2025-07-27,23:02:11.000,208,11046043,-795,0,1753657330,12968.016773449992,45.0248371800044,54232.67471256 2025-07-27,23:02:12.000,208,11046043,-795,0,1753657331,12968.097609169992,45.0107389199984,54232.68868680001 2025-07-27,23:02:13.000,208,11046072,-795,0,1753657332,12967.996564519992,44.996640659999684,54232.55593152 2025-07-27,23:02:14.000,208,11046081,-795,0,1753657333,12968.057191309992,44.982542400000966,54232.1995884 2025-07-27,23:02:15.000,208,11046033,-795,0,1753657334,12968.030246069997,45.01778804999776,54232.094781600004 2025-07-27,23:02:16.000,208,11046050,-795,0,1753657335,12968.151499649997,45.038935440003115,54232.20657552001 2025-07-27,23:02:17.000,208,11046045,-795,0,1753657336,12968.191917509997,45.038935440003115,54232.24849824 2025-07-27,23:02:18.000,208,11046086,-795,0,1753657337,12968.198653819993,45.11647587000334,54232.5140088 2025-07-27,23:02:19.000,208,11046053,-795,0,1753657338,12968.151499649997,45.13057413000206,54232.430163360004 2025-07-27,23:02:20.000,208,11045980,-795,0,1753657339,12968.218862749993,45.1587706499995,54232.667725440006 2025-07-27,23:02:21.000,208,11046056,-795,0,1753657340,12968.185181200002,45.172868909998215,54232.60484136 2025-07-27,23:02:22.000,208,11046033,-795,0,1753657341,12968.191917509997,45.23631107999972,54232.36727928 2025-07-27,23:02:23.000,208,11046069,-795,0,1753657342,12968.191917509997,45.278605860003154,54232.35330504001 2025-07-27,23:02:24.000,208,11046082,-795,0,1753657343,12968.239071679993,45.31385150999995,54232.20657552001 2025-07-27,23:02:25.000,208,11046079,-795,0,1753657344,12968.286225849988,45.36319542000274,54232.42317624001 2025-07-27,23:02:26.000,208,11046067,-795,0,1753657345,12968.245807990003,45.398441069999535,54232.69567392 2025-07-27,23:02:27.000,208,11046084,-795,0,1753657346,12968.191917509997,45.43368672000361,54232.53497016 2025-07-27,23:02:28.000,208,11046048,-795,0,1753657347,12968.117818099992,45.37729368000146,54232.67471256 2025-07-27,23:02:29.000,208,11046073,-795,0,1753657348,12968.023509760002,45.34204803000466,54232.36029216 2025-07-27,23:02:30.000,208,11046109,-795,0,1753657349,12968.036982379992,45.35614629000338,54232.44413760001 2025-07-27,23:02:31.000,208,11046108,-795,0,1753657350,12967.962882970001,45.35614629000338,54232.44413760001 2025-07-27,23:02:32.000,208,11046063,-795,0,1753657351,12967.84162939,45.3702445500021,54232.10176872 2025-07-27,23:02:33.000,208,11046098,-795,0,1753657352,12967.71363949999,45.34909716000402,54232.2694596 2025-07-27,23:02:34.000,208,11046084,-795,0,1753657353,12967.72037581,45.34909716000402,54232.39522776 2025-07-27,23:02:35.000,208,11046095,-795,0,1753657354,12967.706903189996,45.34204803000466,54232.409202 2025-07-27,23:02:36.000,208,11046048,-795,0,1753657355,12967.666485329995,45.398441069999535,54232.332343680006 2025-07-27,23:02:37.000,208,11046083,-795,0,1753657356,12967.59912223,45.32090063999931,54232.23452400001 2025-07-27,23:02:38.000,208,11046037,-795,0,1753657357,12967.57217698999,45.30680238000059,54232.12273008 2025-07-27,23:02:39.000,208,11046077,-795,0,1753657358,12967.55196805999,45.32794976999867,54232.18561416001 2025-07-27,23:02:40.000,208,11046065,-795,0,1753657359,12967.585649609995,45.34909716000402,54232.25548536001 2025-07-27,23:02:41.000,208,11046068,-795,0,1753657360,12967.57217698999,45.405490199998894,54232.35330504001 2025-07-27,23:02:42.000,208,11046091,-795,0,1753657361,12967.59912223,45.41253932999825,54232.3393308 2025-07-27,23:02:43.000,208,11046051,-795,0,1753657362,12967.51828651,45.454834110001684,54232.08779448001 2025-07-27,23:02:44.000,208,11046055,-795,0,1753657363,12967.59238591999,45.52532541000255,54232.143691440004 2025-07-27,23:02:45.000,208,11046029,-795,0,1753657364,12967.59238591999,45.504178020004474,54231.93407784 2025-07-27,23:02:46.000,208,11046041,-795,0,1753657365,12967.63280377999,45.52532541000255,54232.01093616 2025-07-27,23:02:47.000,208,11046109,-795,0,1753657366,12967.65974902,45.55352192999999,54232.059846 2025-07-27,23:02:48.000,208,11046005,-795,0,1753657367,12967.67322163999,45.60286584000278,54231.976000560004 2025-07-27,23:02:49.000,208,11046084,-795,0,1753657368,12967.72037581,45.65220974999829,54232.15067856 2025-07-27,23:02:50.000,208,11046023,-795,0,1753657369,12967.767529979996,45.70155366000108,54232.15067856 2025-07-27,23:02:51.000,208,11046004,-795,0,1753657370,12967.666485329995,45.666308010004286,54231.91311648 2025-07-27,23:02:52.000,208,11046043,-795,0,1753657371,12967.794475219991,45.70860279000044,54232.00394904 2025-07-27,23:02:53.000,208,11046029,-795,0,1753657372,12967.706903189996,45.687455400002364,54231.640618800004 2025-07-27,23:02:54.000,208,11046045,-795,0,1753657373,12967.69343056999,45.687455400002364,54231.83625816 2025-07-27,23:02:55.000,208,11046063,-795,0,1753657374,12967.72037581,45.64516061999893,54231.85023240001 2025-07-27,23:02:56.000,208,11046058,-795,0,1753657375,12967.787738909996,45.65925887999765,54231.98298768 2025-07-27,23:02:57.000,208,11046030,-795,0,1753657376,12967.787738909996,45.687455400002364,54232.25548536001 2025-07-27,23:02:58.000,208,11046060,-795,0,1753657377,12967.834893079991,45.680406270003004,54232.045871760005 2025-07-27,23:02:59.000,208,11046000,-795,0,1753657378,12967.828156769996,45.64516061999893,54231.98997480001 2025-07-27,23:03:00.000,208,11046049,-795,0,1753657379,12967.67322163999,45.616964100001496,54231.73145136001 2025-07-27,23:03:01.000,208,11046041,-795,0,1753657380,12967.69343056999,45.55352192999999,54231.53581200001 2025-07-27,23:03:02.000,208,11046075,-795,0,1753657381,12967.646276399995,45.54647280000063,54231.86420664 2025-07-27,23:03:03.000,208,11046069,-795,0,1753657382,12967.5789133,45.4689323700004,54231.72446424 2025-07-27,23:03:04.000,208,11046046,-795,0,1753657383,12967.545231749995,45.47598149999976,54231.90612936 2025-07-27,23:03:05.000,208,11046082,-795,0,1753657384,12967.45765972,45.41958846000489,54232.19260128 2025-07-27,23:03:06.000,208,11046049,-795,0,1753657385,12967.51155019999,45.454834110001684,54232.164652800006 2025-07-27,23:03:07.000,208,11046027,-795,0,1753657386,12967.444187099994,45.41958846000489,54232.10176872 2025-07-27,23:03:08.000,208,11046036,-795,0,1753657387,12967.423978169994,45.46188324000104,54231.878180880005 2025-07-27,23:03:09.000,208,11046073,-795,0,1753657388,12967.37008768999,45.405490199998894,54231.64760592 2025-07-27,23:03:10.000,208,11046052,-795,0,1753657389,12967.356615069999,45.37729368000146,54231.79433544 2025-07-27,23:03:11.000,208,11046049,-795,0,1753657390,12967.383560309994,45.34204803000466,54231.878180880005 2025-07-27,23:03:12.000,208,11046032,-795,0,1753657391,12967.484604959995,45.37729368000146,54231.93407784 2025-07-27,23:03:13.000,208,11046051,-795,0,1753657392,12967.525022819995,45.3702445500021,54231.90612936 2025-07-27,23:03:14.000,208,11046087,-795,0,1753657393,12967.61933116,45.49007975999848,54231.71747712 2025-07-27,23:03:15.000,208,11046060,-795,0,1753657394,12967.61259484999,45.666308010004286,54231.83625816 2025-07-27,23:03:16.000,208,11046062,-795,0,1753657395,12967.63280377999,45.75089757000387,54231.56376048001 2025-07-27,23:03:17.000,208,11046051,-795,0,1753657396,12967.5789133,45.78614322000067,54231.56376048001 2025-07-27,23:03:18.000,208,11046024,-795,0,1753657397,12967.565440679995,45.814339739998104,54231.72446424 2025-07-27,23:03:19.000,208,11046073,-795,0,1753657398,12967.5789133,45.856634520001535,54231.759399840004 2025-07-27,23:03:20.000,208,11046057,-795,0,1753657399,12967.646276399995,45.9271258200024,54232.143691440004 2025-07-27,23:03:21.000,208,11046043,-795,0,1753657400,12967.686694259995,45.9271258200024,54232.27644672001 2025-07-27,23:03:22.000,208,11046078,-795,0,1753657401,12967.787738909996,46.00466625000263,54232.1995884 2025-07-27,23:03:23.000,208,11046015,-795,0,1753657402,12967.65974902,45.99056799000391,54231.86420664 2025-07-27,23:03:24.000,208,11046097,-795,0,1753657403,12967.73384842999,45.976469729997916,54231.69651576 2025-07-27,23:03:25.000,208,11046029,-795,0,1753657404,12967.76079367,45.9623714699992,54231.6755544 2025-07-27,23:03:26.000,208,11046037,-795,0,1753657405,12967.76079367,45.92007669000304,54231.89914224001 2025-07-27,23:03:27.000,208,11046056,-795,0,1753657406,12967.747321049996,45.95532233999984,54232.0249104 2025-07-27,23:03:28.000,208,11046037,-795,0,1753657407,12967.774266289991,45.9271258200024,54232.31836944 2025-07-27,23:03:29.000,208,11046080,-795,0,1753657408,12967.767529979996,45.87073278000025,54232.30439520001 2025-07-27,23:03:30.000,208,11046043,-795,0,1753657409,12967.80121153,45.89892929999769,54232.24849824 2025-07-27,23:03:31.000,208,11046015,-795,0,1753657410,12967.80121153,45.87073278000025,54232.10875584001 2025-07-27,23:03:32.000,208,11046044,-795,0,1753657411,12967.74058474,45.849585390002176,54231.829271040006 2025-07-27,23:03:33.000,208,11046090,-795,0,1753657412,12967.70016688,45.87073278000025,54231.63363168001 2025-07-27,23:03:34.000,208,11046058,-795,0,1753657413,12967.605858539995,45.913027560003684,54231.71747712 2025-07-27,23:03:35.000,208,11046083,-795,0,1753657414,12967.423978169994,45.99056799000391,54231.829271040006 2025-07-27,23:03:36.000,208,11046048,-795,0,1753657415,12967.363351379994,45.976469729997916,54232.22054976 2025-07-27,23:03:37.000,208,11046082,-795,0,1753657416,12967.289251969989,45.856634520001535,54232.381253520005 2025-07-27,23:03:38.000,208,11046094,-795,0,1753657417,12967.309460899989,45.75089757000387,54232.29042096 2025-07-27,23:03:39.000,208,11045982,-795,0,1753657418,12967.39029661999,45.7156519199998,54231.90612936 2025-07-27,23:03:40.000,208,11046074,-795,0,1753657419,12967.43745079,45.70155366000108,54231.85721952 2025-07-27,23:03:41.000,208,11046062,-795,0,1753657420,12967.504813889995,45.69450453000172,54231.86420664 2025-07-27,23:03:42.000,208,11046080,-755,0,1753657421,12967.55870437,45.69450453000172,54232.03189752 2025-07-27,23:03:43.000,208,11046070,-795,0,1753657422,12967.53849544,45.70155366000108,54232.24849824 2025-07-27,23:03:44.000,208,11046075,-795,0,1753657423,12967.605858539995,45.75794670000323,54232.409202 2025-07-27,23:03:45.000,208,11046070,-795,0,1753657424,12967.71363949999,45.84253626000282,54232.58388 2025-07-27,23:03:46.000,208,11046055,-795,0,1753657425,12967.75405735999,45.814339739998104,54232.52099592001 2025-07-27,23:03:47.000,208,11046017,-795,0,1753657426,12967.76079367,45.87778190999961,54231.96202632 2025-07-27,23:03:48.000,208,11046054,-795,0,1753657427,12967.72037581,45.88483103999897,54231.90612936 2025-07-27,23:03:49.000,208,11046107,-795,0,1753657428,12967.74058474,45.93417495000176,54231.83625816 2025-07-27,23:03:50.000,208,11046076,-795,0,1753657429,12967.767529979996,45.9271258200024,54231.92010360001 2025-07-27,23:03:51.000,208,11046040,-795,0,1753657430,12967.76079367,45.96942059999856,54232.43715048 2025-07-27,23:03:52.000,208,11046072,-795,0,1753657431,12967.70016688,46.025813640000706,54232.479073200004 2025-07-27,23:03:53.000,208,11046105,-795,0,1753657432,12967.74058474,46.01171538000199,54232.2694596 2025-07-27,23:03:54.000,208,11046007,-795,0,1753657433,12967.828156769996,45.96942059999856,54232.262472480004 2025-07-27,23:03:55.000,208,11046067,-795,0,1753657434,12967.848365699996,45.98351886000455,54231.927090720004 2025-07-27,23:03:56.000,208,11046072,-795,0,1753657435,12967.848365699996,46.00466625000263,54231.927090720004 2025-07-27,23:03:57.000,208,11046066,-795,0,1753657436,12967.814684149991,45.98351886000455,54231.808309680004 2025-07-27,23:03:58.000,208,11046056,-795,0,1753657437,12967.80121153,45.9271258200024,54231.93407784 2025-07-27,23:03:59.000,208,11046106,-795,0,1753657438,12967.73384842999,45.94122408000112,54232.311382320004 2025-07-27,23:04:00.000,208,11046041,-795,0,1753657439,12967.794475219991,45.913027560003684,54232.42317624001 2025-07-27,23:04:01.000,208,11046085,-795,0,1753657440,12967.828156769996,45.94122408000112,54232.39522776 2025-07-27,23:04:02.000,208,11046105,-795,0,1753657441,12967.855102009991,45.84253626000282,54232.213562640005 2025-07-27,23:04:03.000,208,11046031,-795,0,1753657442,12967.70016688,45.863683650000894,54231.69651576 2025-07-27,23:04:04.000,208,11046084,-795,0,1753657443,12967.76079367,45.814339739998104,54231.780361200006 2025-07-27,23:04:05.000,208,11046039,-795,0,1753657444,12967.727112119996,45.83548713000346,54231.85023240001 2025-07-27,23:04:06.000,208,11046097,-795,0,1753657445,12967.727112119996,45.82138887000474,54232.17163992 2025-07-27,23:04:07.000,208,11046054,-795,0,1753657446,12967.71363949999,45.863683650000894,54232.27644672001 2025-07-27,23:04:08.000,208,11046041,-795,0,1753657447,12967.727112119996,45.863683650000894,54232.262472480004 2025-07-27,23:04:09.000,208,11046054,-795,0,1753657448,12967.72037581,45.87073278000025,54232.17862704 2025-07-27,23:04:10.000,208,11046052,-795,0,1753657449,12967.747321049996,45.87073278000025,54232.07382024 2025-07-27,23:04:11.000,208,11046040,-795,0,1753657450,12967.767529979996,45.94827321000048,54231.878180880005 2025-07-27,23:04:12.000,208,11046012,-795,0,1753657451,12967.74058474,45.96942059999856,54231.73843848 2025-07-27,23:04:13.000,208,11046051,-795,0,1753657452,12967.65974902,46.082206680002855,54231.66856728 2025-07-27,23:04:14.000,208,11046068,-795,0,1753657453,12967.706903189996,46.12450145999901,54231.93407784 2025-07-27,23:04:15.000,208,11046053,-795,0,1753657454,12967.727112119996,46.202041889999236,54231.98997480001 2025-07-27,23:04:16.000,208,11046059,-795,0,1753657455,12967.794475219991,46.209091019998596,54232.36727928 2025-07-27,23:04:17.000,208,11046084,-795,0,1753657456,12967.80121153,46.265484060000745,54231.98298768 2025-07-27,23:04:18.000,208,11046067,-795,0,1753657457,12967.787738909996,46.32892623000225,54231.98298768 2025-07-27,23:04:19.000,208,11046031,-795,0,1753657458,12967.71363949999,46.37122100999841,54231.83625816 2025-07-27,23:04:20.000,208,11046018,-755,0,1753657459,12967.794475219991,46.4205649200012,54231.72446424 2025-07-27,23:04:21.000,208,11046102,-795,0,1753657460,12967.80121153,46.484007090002706,54232.12273008 2025-07-27,23:04:22.000,208,11046063,-795,0,1753657461,12967.75405735999,46.441712309999275,54232.12273008 2025-07-27,23:04:23.000,208,11046028,-795,0,1753657462,12967.70016688,46.491056220002065,54231.98298768 2025-07-27,23:04:24.000,208,11046074,-795,0,1753657463,12967.747321049996,46.47695796000335,54232.22753688 2025-07-27,23:04:25.000,208,11046073,-795,0,1753657464,12967.7810026,46.448761439998634,54232.1995884 2025-07-27,23:04:26.000,208,11046076,-795,0,1753657465,12967.74058474,46.45581056999799,54232.20657552001 2025-07-27,23:04:27.000,208,11045967,-795,0,1753657466,12967.75405735999,46.498105350001424,54232.17862704 2025-07-27,23:04:28.000,208,11046070,-795,0,1753657467,12967.74058474,46.448761439998634,54232.05285888 2025-07-27,23:04:29.000,208,11046039,-795,0,1753657468,12967.71363949999,46.547449260004214,54232.13670432001 2025-07-27,23:04:30.000,208,11046080,-795,0,1753657469,12967.82142046,46.5192527399995,54232.262472480004 2025-07-27,23:04:31.000,208,11046052,-795,0,1753657470,12967.828156769996,46.52630186999886,54232.30439520001 2025-07-27,23:04:32.000,208,11046067,-795,0,1753657471,12967.895519869991,46.498105350001424,54232.25548536001 2025-07-27,23:04:33.000,208,11046060,-795,0,1753657472,12967.834893079991,46.47695796000335,54232.08080736 2025-07-27,23:04:34.000,208,11046076,-795,0,1753657473,12967.929201419996,46.484007090002706,54232.1297172 2025-07-27,23:04:35.000,208,11046036,-795,0,1753657474,12967.996564519992,46.50515448000078,54232.1995884 2025-07-27,23:04:36.000,208,11046035,-795,0,1753657475,12967.989828209997,46.498105350001424,54232.143691440004 2025-07-27,23:04:37.000,208,11046039,-795,0,1753657476,12968.050454999997,46.540400130004855,54232.17163992 2025-07-27,23:04:38.000,208,11046055,-795,0,1753657477,12968.030246069997,46.5192527399995,54232.07382024 2025-07-27,23:04:39.000,208,11046016,-795,0,1753657478,12968.050454999997,46.53335099999822,54232.115742960006 2025-07-27,23:04:40.000,208,11046117,-795,0,1753657479,12968.138027029992,46.46285970000463,54232.13670432001 2025-07-27,23:04:41.000,208,11046076,-795,0,1753657480,12968.131290719997,46.46990883000399,54232.01093616 2025-07-27,23:04:42.000,208,11046060,-795,0,1753657481,12968.158235959992,46.47695796000335,54232.17163992 2025-07-27,23:04:43.000,208,11046030,-795,0,1753657482,12968.050454999997,46.46990883000399,54231.948052080006 2025-07-27,23:04:44.000,208,11046043,-795,0,1753657483,12968.104345480002,46.441712309999275,54232.045871760005 2025-07-27,23:04:45.000,208,11046055,-795,0,1753657484,12968.090872859997,46.47695796000335,54232.30439520001 2025-07-27,23:04:46.000,208,11046060,-795,0,1753657485,12968.191917509997,46.46285970000463,54232.24849824 2025-07-27,23:04:47.000,208,11046084,-795,0,1753657486,12968.138027029992,46.47695796000335,54232.25548536001 2025-07-27,23:04:48.000,208,11046059,-795,0,1753657487,12968.117818099992,46.434663179999916,54231.976000560004 2025-07-27,23:04:49.000,208,11046052,-795,0,1753657488,12968.090872859997,46.41351579000184,54231.8152968 2025-07-27,23:04:50.000,208,11046040,-795,0,1753657489,12968.178444889993,46.35007362000033,54232.06683312001 2025-07-27,23:04:51.000,208,11046004,-795,0,1753657490,12968.131290719997,46.36417187999905,54232.094781600004 2025-07-27,23:04:52.000,208,11046070,-795,0,1753657491,12968.144763340002,46.34302449000097,54232.23452400001 2025-07-27,23:04:53.000,208,11046077,-795,0,1753657492,12967.949410349996,46.35007362000033,54232.283433840006 2025-07-27,23:04:54.000,208,11046068,-795,0,1753657493,12968.077400239992,46.35007362000033,54231.996961920006 2025-07-27,23:04:55.000,208,11046031,-795,0,1753657494,12968.036982379992,46.39236840000376,54232.19260128 2025-07-27,23:04:56.000,208,11046057,-795,0,1753657495,12968.111081789997,46.33597536000161,54232.00394904 2025-07-27,23:04:57.000,208,11046046,-795,0,1753657496,12968.070663929997,46.32892623000225,54231.98997480001 2025-07-27,23:04:58.000,208,11046083,-795,0,1753657497,12968.097609169992,46.33597536000161,54232.22753688 2025-07-27,23:04:59.000,208,11046061,-795,0,1753657498,12968.010037139997,46.39236840000376,54232.094781600004 2025-07-27,23:05:00.000,208,11046079,-795,0,1753657499,12968.023509760002,46.35007362000033,54232.3393308 2025-07-27,23:05:01.000,208,11046042,-795,0,1753657500,12968.084136550002,46.39236840000376,54232.451124720006 2025-07-27,23:05:02.000,208,11046050,-795,0,1753657501,12968.057191309992,46.441712309999275,54232.213562640005 2025-07-27,23:05:03.000,208,11046089,-795,0,1753657502,12967.983091900001,46.47695796000335,54232.045871760005 2025-07-27,23:05:04.000,208,11046062,-795,0,1753657503,12968.016773449992,46.50515448000078,54231.7454256 2025-07-27,23:05:05.000,208,11046062,-795,0,1753657504,12968.050454999997,46.540400130004855,54231.878180880005 2025-07-27,23:05:06.000,208,11046064,-795,0,1753657505,12968.124554410002,46.540400130004855,54232.213562640005 2025-07-27,23:05:07.000,208,11046035,-795,0,1753657506,12968.158235959992,46.57564578000165,54232.2694596 2025-07-27,23:05:08.000,208,11046094,-795,0,1753657507,12968.178444889993,46.667284470000595,54232.54195728001 2025-07-27,23:05:09.000,208,11046039,-795,0,1753657508,12968.138027029992,46.74482490000082,54232.52099592001 2025-07-27,23:05:10.000,208,11046068,-795,0,1753657509,12968.164972270002,46.75187403000018,54232.23452400001 2025-07-27,23:05:11.000,208,11046072,-795,0,1753657510,12968.205390130002,46.83646358999977,54232.31836944 2025-07-27,23:05:12.000,208,11046054,-795,0,1753657511,12968.299698469993,46.843512719999126,54232.06683312001 2025-07-27,23:05:13.000,208,11046095,-755,0,1753657512,12968.239071679993,46.949249670004065,54231.85721952 2025-07-27,23:05:14.000,208,11046074,-795,0,1753657513,12968.326643709988,46.956298800003424,54232.1297172 2025-07-27,23:05:15.000,208,11045992,-795,0,1753657514,12968.380534189993,47.04088836000301,54232.22054976 2025-07-27,23:05:16.000,208,11046113,-795,0,1753657515,12968.427688359989,47.09728139999788,54232.55593152 2025-07-27,23:05:17.000,208,11046043,-795,0,1753657516,12968.434424669998,47.1889200900041,54232.45811184 2025-07-27,23:05:18.000,208,11046062,-795,0,1753657517,12968.521996699994,47.23826399999962,54232.24849824 2025-07-27,23:05:19.000,208,11046081,-795,0,1753657518,12968.515260389999,47.308755300000485,54232.164652800006 2025-07-27,23:05:20.000,208,11046120,-795,0,1753657519,12968.75103123999,47.315804429999844,54232.12273008 2025-07-27,23:05:21.000,208,11046060,-795,0,1753657520,12968.764503859995,47.33695181999792,54232.213562640005 2025-07-27,23:05:22.000,208,11046072,-795,0,1753657521,12968.845339579995,47.315804429999844,54232.30439520001 2025-07-27,23:05:24.000,208,11046008,-795,0,1753657523,12968.83860327,47.358099210003274,54232.66073832001 2025-07-27,23:05:25.000,208,11046063,-795,0,1753657524,12968.89249374999,47.37924660000135,54232.68169968 2025-07-27,23:05:26.000,208,11046058,-795,0,1753657525,12968.926175299996,47.294657040001766,54232.597854240004 2025-07-27,23:05:27.000,208,11046051,-795,0,1753657526,12968.845339579995,47.294657040001766,54232.262472480004 2025-07-27,23:05:28.000,208,11046036,-795,0,1753657527,12968.89249374999,47.294657040001766,54232.1995884 2025-07-27,23:05:29.000,208,11046051,-795,0,1753657528,12968.83860327,47.21711661000154,54232.24849824 2025-07-27,23:05:30.000,208,11046035,-795,0,1753657529,12968.87228481999,47.16072356999939,54232.2694596 2025-07-27,23:05:31.000,208,11045982,-795,0,1753657530,12968.77124016999,47.118428790003236,54232.53497016 2025-07-27,23:05:32.000,208,11046061,-795,0,1753657531,12968.744294929995,47.09023226999852,54232.74458376 2025-07-27,23:05:33.000,208,11046063,-555,0,1753657532,12968.69714076,47.04793749000237,54232.765545120004 2025-07-27,23:05:34.000,208,11046075,-795,0,1753657533,12968.643250279994,46.99154445000022,54232.646764080004 2025-07-27,23:05:35.000,208,11046061,-795,0,1753657534,12968.61630504,46.92810227999871,54232.17862704 2025-07-27,23:05:36.000,208,11046068,-795,0,1753657535,12968.62977765999,46.87170924000384,54232.19260128 2025-07-27,23:05:37.000,208,11046049,-795,0,1753657536,12968.62977765999,46.83646358999977,54232.311382320004 2025-07-27,23:05:38.000,208,11046057,-795,0,1753657537,12968.61630504,46.75892315999954,54232.30439520001 2025-07-27,23:05:39.000,208,11046065,-795,0,1753657538,12968.555678249999,46.716628380003385,54232.67471256 2025-07-27,23:05:40.000,208,11046063,-795,0,1753657539,12968.542205629994,46.667284470000595,54232.59086712001 2025-07-27,23:05:41.000,208,11046038,-795,0,1753657540,12968.488315149989,46.62498969000444,54232.667725440006 2025-07-27,23:05:42.000,208,11046062,-795,0,1753657541,12968.535469319999,46.57564578000165,54232.716635280005 2025-07-27,23:05:43.000,208,11046060,-795,0,1753657542,12968.501787769994,46.52630186999886,54232.24849824 2025-07-27,23:05:44.000,208,11046056,-795,0,1753657543,12968.407479429989,46.547449260004214,54232.13670432001 2025-07-27,23:05:45.000,208,11046075,-795,0,1753657544,12968.481578839994,46.491056220002065,54232.213562640005 2025-07-27,23:05:46.000,208,11046053,-795,0,1753657545,12968.515260389999,46.498105350001424,54232.27644672001 2025-07-27,23:05:47.000,208,11046081,-795,0,1753657546,12968.468106219989,46.491056220002065,54232.835416320006 2025-07-27,23:05:48.000,208,11046043,-795,0,1753657547,12968.468106219989,46.52630186999886,54232.73060952 2025-07-27,23:05:49.000,208,11046031,-795,0,1753657548,12968.521996699994,46.56154752000293,54232.75157088 2025-07-27,23:05:50.000,208,11046072,-795,0,1753657549,12968.501787769994,46.55449839000357,54232.3393308 2025-07-27,23:05:51.000,208,11046074,-795,0,1753657550,12968.54894193999,46.660235340001236,54232.17163992 2025-07-27,23:05:52.000,208,11046081,-795,0,1753657551,12968.62977765999,46.68843185999867,54232.311382320004 2025-07-27,23:05:53.000,208,11046049,-795,0,1753657552,12968.67019551999,46.7659722899989,54232.3393308 2025-07-27,23:05:54.000,208,11046051,-795,0,1753657553,12968.60956872999,46.80826707000233,54232.1995884 2025-07-27,23:05:55.000,208,11046060,-795,0,1753657554,12968.643250279994,46.87170924000384,54232.32535656001 2025-07-27,23:05:56.000,208,11046052,-795,0,1753657555,12968.71734969,46.949249670004065,54232.73060952 2025-07-27,23:05:57.000,208,11046093,-795,0,1753657556,12968.784712789995,46.942200540004706,54232.75855800001 2025-07-27,23:05:58.000,208,11046053,-795,0,1753657557,12968.79144909999,46.9774461900015,54232.381253520005 2025-07-27,23:05:59.000,208,11046085,-795,0,1753657558,12968.75103123999,47.0126918399983,54232.2694596 2025-07-27,23:06:00.000,208,11046025,-795,0,1753657559,12968.784712789995,47.019740969997656,54232.03189752 2025-07-27,23:06:01.000,208,11046068,-795,0,1753657560,12968.87902113,47.00564270999894,54232.19260128 2025-07-27,23:06:02.000,208,11046055,-795,0,1753657561,12968.89249374999,47.09023226999852,54232.52798304 2025-07-27,23:06:03.000,208,11046088,-795,0,1753657562,12968.85207588999,47.06203575000109,54232.52099592001 2025-07-27,23:06:04.000,208,11046071,-795,0,1753657563,12968.69040444999,47.09728139999788,54232.56291864 2025-07-27,23:06:05.000,208,11046048,-795,0,1753657564,12968.71734969,47.03383923000365,54232.58388 2025-07-27,23:06:06.000,208,11046072,-795,0,1753657565,12968.73082230999,47.0126918399983,54232.39522776 2025-07-27,23:06:07.000,208,11046090,-795,0,1753657566,12968.724085999995,46.93515140999807,54232.618815600006 2025-07-27,23:06:08.000,208,11046071,-795,0,1753657567,12968.77797648,46.92105314999935,54232.59086712001 2025-07-27,23:06:09.000,208,11046055,-795,0,1753657568,12968.71734969,46.91400401999999,54232.41618912 2025-07-27,23:06:10.000,208,11046064,-795,0,1753657569,12968.69714076,46.899905760001275,54232.60484136 2025-07-27,23:06:11.000,208,11046054,-795,0,1753657570,12968.724085999995,46.82941446000041,54232.618815600006 2025-07-27,23:06:12.000,208,11046037,-795,0,1753657571,12968.69040444999,46.78007055000489,54232.618815600006 2025-07-27,23:06:13.000,208,11046067,-795,0,1753657572,12968.69040444999,46.667284470000595,54232.56990576001 2025-07-27,23:06:14.000,208,11046051,-795,0,1753657573,12968.62977765999,46.7307266400021,54232.50702168 2025-07-27,23:06:15.000,208,11046034,-795,0,1753657574,12968.56915086999,46.674333599999954,54232.37426640001 2025-07-27,23:06:16.000,208,11046036,-795,0,1753657575,12968.643250279994,46.6320388200038,54232.49304744001 2025-07-27,23:06:17.000,208,11046051,-795,0,1753657576,12968.71734969,46.674333599999954,54232.68868680001 2025-07-27,23:06:18.000,208,11046070,-795,0,1753657577,12968.71734969,46.74482490000082,54232.716635280005 2025-07-27,23:06:19.000,208,11046106,-795,0,1753657578,12968.69040444999,46.69548098999803,54232.70964816001 2025-07-27,23:06:20.000,208,11046066,-795,0,1753657579,12968.643250279994,46.75892315999954,54232.57689288 2025-07-27,23:06:21.000,208,11046088,-795,0,1753657580,12968.63651397,46.75892315999954,54232.40221488001 2025-07-27,23:06:22.000,208,11046047,-795,0,1753657581,12968.683668139995,46.82941446000041,54232.58388 2025-07-27,23:06:23.000,208,11046081,-795,0,1753657582,12968.71061337999,46.843512719999126,54232.646764080004 2025-07-27,23:06:24.000,208,11046010,-795,0,1753657583,12968.67693183,46.92105314999935,54232.55593152 2025-07-27,23:06:25.000,208,11046045,-795,0,1753657584,12968.71734969,47.00564270999894,54232.7934936 2025-07-27,23:06:26.000,208,11046033,-795,0,1753657585,12968.81165802999,47.069084880000446,54232.82144208 2025-07-27,23:06:27.000,208,11046043,-795,0,1753657586,12968.784712789995,47.09728139999788,54232.73759664001 2025-07-27,23:06:28.000,208,11045993,-795,0,1753657587,12968.784712789995,47.181870960004744,54232.63977696001 2025-07-27,23:06:29.000,208,11046078,-795,0,1753657588,12968.79144909999,47.181870960004744,54232.38824064 2025-07-27,23:06:30.000,208,11046050,-795,0,1753657589,12968.865548509995,47.181870960004744,54232.6537512 2025-07-27,23:06:31.000,208,11046073,-795,0,1753657590,12968.91943899,47.21006748000218,54232.77951936001 2025-07-27,23:06:32.000,208,11046066,-795,0,1753657591,12968.93291160999,47.20301835000282,54232.84240344 2025-07-27,23:06:33.000,208,11046053,-795,0,1753657592,12968.993538399991,47.17482182999811,54233.14284960001 2025-07-27,23:06:34.000,208,11046096,-795,0,1753657593,12968.95985685,47.1889200900041,54232.73759664001 2025-07-27,23:06:35.000,208,11046059,-795,0,1753657594,12968.97332946999,47.17482182999811,54232.786506480006 2025-07-27,23:06:36.000,208,11046024,-795,0,1753657595,12968.95312053999,47.10433053000452,54232.84939056 2025-07-27,23:06:37.000,208,11046081,-795,0,1753657596,12968.986802089996,47.076134009999805,54232.52099592001 2025-07-27,23:06:38.000,208,11046114,-795,0,1753657597,12968.946384229996,47.04088836000301,54232.61182848001 2025-07-27,23:06:39.000,208,11046099,-795,0,1753657598,12968.97332946999,46.99154445000022,54232.63977696001 2025-07-27,23:06:40.000,208,11046027,-795,0,1753657599,12968.98006578,46.99154445000022,54232.68169968 2025-07-27,23:06:41.000,208,11046062,-795,0,1753657600,12969.013747329991,46.98449532000086,54233.149836720004 2025-07-27,23:06:42.000,208,11046077,-795,0,1753657601,12969.033956259991,46.98449532000086,54232.884326160005 2025-07-27,23:06:43.000,208,11046068,-795,0,1753657602,12969.02048364,46.906954890000634,54232.82842920001 2025-07-27,23:06:44.000,208,11046067,-795,0,1753657603,12968.885757439995,46.92810227999871,54232.57689288 2025-07-27,23:06:45.000,208,11046075,-795,0,1753657604,12968.946384229996,46.906954890000634,54232.41618912 2025-07-27,23:06:46.000,208,11046105,-795,0,1753657605,12968.885757439995,46.892856630001916,54232.52099592001 2025-07-27,23:06:47.000,208,11046070,-795,0,1753657606,12968.83860327,46.87170924000384,54232.716635280005 2025-07-27,23:06:48.000,208,11046079,-795,0,1753657607,12968.81839434,46.892856630001916,54232.7934936 2025-07-27,23:06:49.000,208,11046148,-795,0,1753657608,12968.77797648,46.8787583700032,54233.003107200006 2025-07-27,23:06:50.000,208,11046096,-795,0,1753657609,12968.67019551999,46.899905760001275,54232.82144208 2025-07-27,23:06:51.000,208,11046093,-795,0,1753657610,12968.63651397,46.892856630001916,54232.77253224 2025-07-27,23:06:52.000,208,11046115,-795,0,1753657611,12968.542205629994,46.92810227999871,54232.548944400005 2025-07-27,23:06:53.000,208,11046106,-795,0,1753657612,12968.481578839994,46.91400401999999,54232.451124720006 2025-07-27,23:06:54.000,208,11046091,-795,0,1753657613,12968.394006809998,46.949249670004065,54232.381253520005 2025-07-27,23:06:55.000,208,11046057,-755,0,1753657614,12968.306434779988,46.949249670004065,54232.45811184 2025-07-27,23:06:56.000,208,11046056,-715,0,1753657615,12968.380534189993,47.02679010000429,54232.54195728001 2025-07-27,23:06:57.000,208,11046111,-795,0,1753657616,12968.427688359989,47.083183139999164,54232.982145840004 2025-07-27,23:06:58.000,208,11046073,-795,0,1753657617,12968.434424669998,47.09728139999788,54232.87733904001 2025-07-27,23:06:59.000,208,11046007,-795,0,1753657618,12968.441160979994,47.15367444000003,54232.70964816001 2025-07-27,23:07:00.000,208,11046080,-795,0,1753657619,12968.441160979994,47.181870960004744,54232.25548536001 2025-07-27,23:07:01.000,208,11046042,-795,0,1753657620,12968.441160979994,47.20301835000282,54232.3393308 2025-07-27,23:07:02.000,208,11046045,-795,0,1753657621,12968.562414559994,47.23826399999962,54232.38824064 2025-07-27,23:07:03.000,208,11046063,-795,0,1753657622,12968.623041349994,47.26646052000433,54232.646764080004 2025-07-27,23:07:04.000,208,11046089,-795,0,1753657623,12968.61630504,47.301706170001125,54232.77253224 2025-07-27,23:07:05.000,208,11046077,-795,0,1753657624,12968.71734969,47.33695181999792,54232.9681716 2025-07-27,23:07:06.000,208,11046088,-755,0,1753657625,12968.845339579995,47.38629573000071,54232.99612008001 2025-07-27,23:07:07.000,208,11046006,-795,0,1753657626,12968.93964792,47.40039398999943,54232.765545120004 2025-07-27,23:07:08.000,208,11046072,-795,0,1753657627,12968.93291160999,47.41449224999815,54232.43715048 2025-07-27,23:07:09.000,208,11046046,-795,0,1753657628,12968.97332946999,47.40744311999879,54232.35330504001 2025-07-27,23:07:10.000,208,11046073,-795,0,1753657629,12969.0609015,47.39334486000007,54232.332343680006 2025-07-27,23:07:11.000,208,11046097,-795,0,1753657630,12969.168682459996,47.39334486000007,54232.70964816001 2025-07-27,23:07:12.000,208,11046069,-795,0,1753657631,12969.209100319997,47.41449224999815,54233.107914 2025-07-27,23:07:13.000,208,11046069,-795,0,1753657632,12969.256254489992,47.37924660000135,54233.107914 2025-07-27,23:07:14.000,208,11046055,-795,0,1753657633,12969.182155080001,47.37924660000135,54233.01009432 2025-07-27,23:07:15.000,208,11046066,-795,0,1753657634,12969.182155080001,47.40039398999943,54232.80746784001 2025-07-27,23:07:16.000,208,11046100,-795,0,1753657635,12969.161946150001,47.351050080003915,54232.48606032 2025-07-27,23:07:17.000,208,11046021,-795,0,1753657636,12969.135000909992,47.3228535599992,54232.479073200004 2025-07-27,23:07:18.000,208,11046083,-795,0,1753657637,12969.114791979991,47.315804429999844,54232.58388 2025-07-27,23:07:19.000,208,11046066,-795,0,1753657638,12969.0609015,47.28760791000241,54232.77253224 2025-07-27,23:07:20.000,208,11046034,-795,0,1753657639,12968.993538399991,47.26646052000433,54233.06599128 2025-07-27,23:07:21.000,208,11046091,-795,0,1753657640,12968.926175299996,47.26646052000433,54233.052017040005 2025-07-27,23:07:22.000,208,11046078,-795,0,1753657641,12968.95312053999,47.2241657400009,54233.19874656 2025-07-27,23:07:23.000,208,11046069,-795,0,1753657642,12968.8588122,47.23121487000026,54232.90528752001 2025-07-27,23:07:24.000,208,11046067,-795,0,1753657643,12968.596096109999,47.21711661000154,54232.262472480004 2025-07-27,23:07:25.000,208,11046012,-795,0,1753657644,12968.703877069995,47.21711661000154,54232.53497016 2025-07-27,23:07:26.000,208,11046104,-795,0,1753657645,12968.643250279994,47.16777269999875,54232.59086712001 2025-07-27,23:07:27.000,208,11046067,-795,0,1753657646,12968.58935979999,47.118428790003236,54232.80746784001 2025-07-27,23:07:28.000,208,11046092,-795,0,1753657647,12968.495051459999,47.17482182999811,54233.16381096001 2025-07-27,23:07:29.000,208,11046026,-795,0,1753657648,12968.501787769994,47.16777269999875,54233.11490112001 2025-07-27,23:07:30.000,208,11046056,-755,0,1753657649,12968.515260389999,47.17482182999811,54233.18477232 2025-07-27,23:07:31.000,208,11046101,-795,0,1753657650,12968.528733009989,47.19596922000346,54232.70266104 2025-07-27,23:07:32.000,208,11046093,-795,0,1753657651,12968.54894193999,47.2241657400009,54232.548944400005 2025-07-27,23:07:33.000,208,11046084,-795,0,1753657652,12968.521996699994,47.21711661000154,54232.36727928 2025-07-27,23:07:34.000,208,11046075,-795,0,1753657653,12968.596096109999,47.26646052000433,54232.40221488001 2025-07-27,23:07:35.000,208,11046077,-795,0,1753657654,12968.63651397,47.308755300000485,54232.82842920001 2025-07-27,23:07:36.000,208,11046048,-795,0,1753657655,12968.744294929995,47.3228535599992,54232.982145840004 2025-07-27,23:07:37.000,208,11046084,-795,0,1753657656,12968.865548509995,47.33695181999792,54233.219707920005 2025-07-27,23:07:38.000,208,11046068,-795,0,1753657657,12968.97332946999,47.365148340002634,54233.003107200006 2025-07-27,23:07:39.000,208,11046052,-795,0,1753657658,12969.02048364,47.39334486000007,54232.835416320006 2025-07-27,23:07:40.000,208,11046072,-795,0,1753657659,12969.081110430001,47.42859051000414,54232.53497016 2025-07-27,23:07:41.000,208,11046044,-795,0,1753657660,12969.087846739996,47.45678703000158,54232.50702168 2025-07-27,23:07:42.000,208,11046029,-795,0,1753657661,12969.00027471,47.527278330002446,54232.45811184 2025-07-27,23:07:43.000,208,11046021,-795,0,1753657662,12969.128264599996,47.541376590001164,54232.786506480006 2025-07-27,23:07:44.000,208,11046091,-795,0,1753657663,12969.229309249997,47.477934419999656,54233.12887536 2025-07-27,23:07:45.000,208,11046086,-795,0,1753657664,12969.262990800002,47.49908180999773,54233.18477232 2025-07-27,23:07:46.000,208,11046051,-795,0,1753657665,12969.283199730002,47.477934419999656,54233.0380428 2025-07-27,23:07:47.000,208,11046036,-795,0,1753657666,12969.249518179997,47.477934419999656,54232.9681716 2025-07-27,23:07:48.000,208,11046054,-795,0,1753657667,12969.222572940002,47.4708852900003,54232.73060952 2025-07-27,23:07:49.000,208,11046068,-795,0,1753657668,12969.121528290001,47.44973790000222,54232.68868680001 2025-07-27,23:07:50.000,208,11046105,-795,0,1753657669,12969.0609015,47.45678703000158,54232.954197360006 2025-07-27,23:07:51.000,208,11046115,-795,0,1753657670,12969.033956259991,47.45678703000158,54233.02406856001 2025-07-27,23:07:52.000,208,11046070,-795,0,1753657671,12969.02048364,47.37219747000199,54233.20573368 2025-07-27,23:07:53.000,208,11046083,-795,0,1753657672,12968.91943899,47.37219747000199,54233.33150184001 2025-07-27,23:07:54.000,208,11046100,-795,0,1753657673,12968.784712789995,47.294657040001766,54232.90528752001 2025-07-27,23:07:55.000,208,11046104,-795,0,1753657674,12968.73082230999,47.245313129998976,54232.96118448 2025-07-27,23:07:56.000,208,11046056,-795,0,1753657675,12968.663459209994,47.2241657400009,54232.94721024001 2025-07-27,23:07:57.000,208,11046064,-715,0,1753657676,12968.562414559994,47.259411389997695,54232.63977696001 2025-07-27,23:07:58.000,208,11046083,-795,0,1753657677,12968.535469319999,47.21711661000154,54232.94022312 2025-07-27,23:07:59.000,208,11046091,-795,0,1753657678,12968.488315149989,47.2241657400009,54232.982145840004 2025-07-27,23:08:00.000,208,11046064,-795,0,1753657679,12968.468106219989,47.20301835000282,54233.04502992001 2025-07-27,23:08:01.000,208,11046070,-795,0,1753657680,12968.488315149989,47.181870960004744,54233.04502992001 2025-07-27,23:08:02.000,208,11046055,-795,0,1753657681,12968.468106219989,47.16072356999939,54233.03105568 2025-07-27,23:08:03.000,208,11046021,-795,0,1753657682,12968.434424669998,47.21006748000218,54232.97515872001 2025-07-27,23:08:04.000,208,11046068,-795,0,1753657683,12968.414215739998,47.17482182999811,54232.82144208 2025-07-27,23:08:05.000,208,11046108,-795,0,1753657684,12968.461369909994,47.19596922000346,54232.884326160005 2025-07-27,23:08:06.000,208,11046061,-795,0,1753657685,12968.447897289989,47.2241657400009,54232.87035192 2025-07-27,23:08:07.000,208,11046072,-795,0,1753657686,12968.562414559994,47.21006748000218,54232.9681716 2025-07-27,23:08:08.000,208,11046096,-795,0,1753657687,12968.643250279994,47.21006748000218,54233.05900416 2025-07-27,23:08:09.000,208,11046078,-795,0,1753657688,12968.61630504,47.21006748000218,54232.74458376 2025-07-27,23:08:10.000,208,11046092,-795,0,1753657689,12968.643250279994,47.17482182999811,54232.91227464 2025-07-27,23:08:11.000,208,11046005,-795,0,1753657690,12968.67019551999,47.17482182999811,54232.92624888001 2025-07-27,23:08:12.000,208,11046051,-795,0,1753657691,12968.724085999995,47.17482182999811,54232.94022312 2025-07-27,23:08:13.000,208,11046096,-795,0,1753657692,12968.602832419994,47.20301835000282,54233.07297840001 2025-07-27,23:08:15.000,208,11046021,-795,0,1753657694,12968.63651397,47.23826399999962,54232.77951936001 2025-07-27,23:08:15.000,208,11046045,-795,0,1753657694,12968.6567229,47.259411389997695,54232.786506480006 2025-07-27,23:08:16.000,208,11046043,-795,0,1753657695,12968.744294929995,47.259411389997695,54232.933236000004 2025-07-27,23:08:17.000,208,11046046,-795,0,1753657696,12968.683668139995,47.21711661000154,54232.646764080004 2025-07-27,23:08:18.000,208,11046067,-795,0,1753657697,12968.71734969,47.21711661000154,54232.884326160005 2025-07-27,23:08:19.000,208,11046074,-795,0,1753657698,12968.602832419994,47.259411389997695,54232.75157088 2025-07-27,23:08:20.000,208,11046083,-795,0,1753657699,12968.602832419994,47.26646052000433,54232.75157088 2025-07-27,23:08:21.000,208,11046020,-795,0,1753657700,12968.575887179999,47.3228535599992,54232.97515872001 2025-07-27,23:08:22.000,208,11046073,-795,0,1753657701,12968.643250279994,47.32990268999856,54232.90528752001 2025-07-27,23:08:23.000,208,11046063,-795,0,1753657702,12968.60956872999,47.37924660000135,54232.87035192 2025-07-27,23:08:25.000,208,11046078,-795,0,1753657704,12968.582623489994,47.40039398999943,54232.53497016 2025-07-27,23:08:26.000,208,11046047,-795,0,1753657705,12968.67693183,47.40039398999943,54232.80048072 2025-07-27,23:08:27.000,208,11045997,-795,0,1753657706,12968.61630504,47.45678703000158,54232.884326160005 2025-07-27,23:08:28.000,208,11046034,-795,0,1753657707,12968.623041349994,47.4708852900003,54232.77253224 2025-07-27,23:08:29.000,208,11046051,-795,0,1753657708,12968.528733009989,47.51318007000373,54233.01009432 2025-07-27,23:08:30.000,208,11046109,-795,0,1753657709,12968.575887179999,47.52022920000309,54232.9681716 2025-07-27,23:08:31.000,208,11046057,-795,0,1753657710,12968.623041349994,47.56252397999924,54232.91926176 2025-07-27,23:08:32.000,208,11046141,-795,0,1753657711,12968.6567229,47.56252397999924,54232.94721024001 2025-07-27,23:08:33.000,208,11046075,-795,0,1753657712,12968.6567229,47.51318007000373,54232.667725440006 2025-07-27,23:08:34.000,208,11046047,-795,0,1753657713,12968.60956872999,47.492032679998374,54232.59086712001 2025-07-27,23:08:36.000,208,11046056,-795,0,1753657715,12968.528733009989,47.44268877000286,54232.7236224 2025-07-27,23:08:37.000,208,11046042,-795,0,1753657716,12968.481578839994,47.44973790000222,54233.09393976001 2025-07-27,23:08:38.000,208,11046055,-795,0,1753657717,12968.461369909994,47.38629573000071,54233.03105568 2025-07-27,23:08:39.000,208,11046068,-795,0,1753657718,12968.481578839994,47.365148340002634,54232.94721024001 2025-07-27,23:08:40.000,208,11046073,-795,0,1753657719,12968.474842529999,47.351050080003915,54232.82842920001 2025-07-27,23:08:41.000,208,11046097,-795,0,1753657720,12968.474842529999,47.28055878000305,54232.63977696001 2025-07-27,23:08:42.000,208,11046083,-795,0,1753657721,12968.508524079989,47.245313129998976,54232.667725440006 2025-07-27,23:08:43.000,208,11046028,-795,0,1753657722,12968.414215739998,47.181870960004744,54232.89131328 2025-07-27,23:08:44.000,208,11046064,-795,0,1753657723,12968.394006809998,47.15367444000003,54232.82144208 2025-07-27,23:08:45.000,208,11046064,-795,0,1753657724,12968.333380019998,47.181870960004744,54233.08695264 2025-07-27,23:08:46.000,208,11046114,-795,0,1753657725,12968.346852639988,47.132527050001954,54233.100926880004 2025-07-27,23:08:47.000,208,11046096,-795,0,1753657726,12968.333380019998,47.16072356999939,54232.84240344 2025-07-27,23:08:48.000,208,11046055,-795,0,1753657727,12968.367061569988,47.11137966000388,54232.75855800001 2025-07-27,23:08:49.000,208,11046057,-795,0,1753657728,12968.387270499989,47.083183139999164,54232.667725440006 2025-07-27,23:08:50.000,208,11046058,-795,0,1753657729,12968.360325259993,47.04793749000237,54232.62580272 2025-07-27,23:08:51.000,208,11046030,-795,0,1753657730,12968.292962159998,47.03383923000365,54232.884326160005 2025-07-27,23:08:52.000,208,11046082,-795,0,1753657731,12968.245807990003,47.083183139999164,54232.954197360006 2025-07-27,23:08:53.000,208,11046051,-795,0,1753657732,12968.225599060002,47.09728139999788,54233.19874656 2025-07-27,23:08:54.000,208,11046090,-795,0,1753657733,12968.225599060002,47.069084880000446,54233.11490112001 2025-07-27,23:08:55.000,208,11046086,-795,0,1753657734,12968.178444889993,47.13957618000131,54232.933236000004 2025-07-27,23:08:56.000,208,11046043,-795,0,1753657735,12968.164972270002,47.13957618000131,54232.451124720006 2025-07-27,23:08:57.000,208,11046055,-795,0,1753657736,12968.104345480002,47.16072356999939,54232.52798304 2025-07-27,23:08:58.000,208,11046045,-795,0,1753657737,12967.996564519992,47.15367444000003,54232.45811184 2025-07-27,23:08:59.000,208,11046068,-795,0,1753657738,12967.983091900001,47.19596922000346,54232.63977696001 2025-07-27,23:09:00.000,208,11046103,-795,0,1753657739,12968.050454999997,47.2241657400009,54232.87733904001 2025-07-27,23:09:01.000,208,11046080,-795,0,1753657740,12967.942674040001,47.259411389997695,54232.90528752001 2025-07-27,23:09:02.000,208,11046078,-795,0,1753657741,12967.956146659992,47.28055878000305,54232.84240344 2025-07-27,23:09:03.000,208,11046070,-795,0,1753657742,12967.983091900001,47.301706170001125,54232.77253224 2025-07-27,23:09:04.000,208,11046044,-795,0,1753657743,12967.989828209997,47.28760791000241,54232.44413760001 2025-07-27,23:09:05.000,208,11046069,-795,0,1753657744,12967.983091900001,47.3228535599992,54232.39522776 2025-07-27,23:09:06.000,208,11046091,-795,0,1753657745,12968.003300830002,47.344000950004556,54232.24151112 2025-07-27,23:09:07.000,208,11046083,-795,0,1753657746,12968.057191309992,47.365148340002634,54232.548944400005 2025-07-27,23:09:08.000,208,11046085,-795,0,1753657747,12968.117818099992,47.42859051000414,54232.91227464 2025-07-27,23:09:09.000,208,11046097,-795,0,1753657748,12968.158235959992,47.42859051000414,54232.9681716 2025-07-27,23:09:10.000,208,11046048,-795,0,1753657749,12968.272753229998,47.41449224999815,54232.884326160005 2025-07-27,23:09:11.000,208,11046089,-795,0,1753657750,12968.252544299998,47.40744311999879,54232.54195728001 2025-07-27,23:09:12.000,208,11046034,-795,0,1753657751,12968.367061569988,47.344000950004556,54232.37426640001 2025-07-27,23:09:13.000,208,11046067,-795,0,1753657752,12968.447897289989,47.365148340002634,54232.53497016 2025-07-27,23:09:14.000,208,11046134,-795,0,1753657753,12968.555678249999,47.358099210003274,54232.52099592001 2025-07-27,23:09:15.000,208,11046029,-795,0,1753657754,12968.542205629994,47.294657040001766,54232.814454960004 2025-07-27,23:09:16.000,208,11046069,-795,0,1753657755,12968.521996699994,47.308755300000485,54232.8633648 2025-07-27,23:09:17.000,208,11046082,-795,0,1753657756,12968.575887179999,47.27350965000369,54233.003107200006 2025-07-27,23:09:18.000,208,11046073,-795,0,1753657757,12968.623041349994,47.21006748000218,54233.05900416 2025-07-27,23:09:19.000,208,11046065,-795,0,1753657758,12968.683668139995,47.1889200900041,54232.55593152 2025-07-27,23:09:20.000,208,11046119,-795,0,1753657759,12968.703877069995,47.15367444000003,54232.60484136 2025-07-27,23:09:21.000,208,11046099,-795,0,1753657760,12968.73755862,47.132527050001954,54232.68868680001 2025-07-27,23:09:22.000,208,11046085,-795,0,1753657761,12968.71061337999,47.04088836000301,54232.66073832001 2025-07-27,23:09:23.000,208,11046083,-795,0,1753657762,12968.69040444999,46.98449532000086,54233.25464352 2025-07-27,23:09:24.000,208,11046126,-795,0,1753657763,12968.6567229,46.96334793000278,54233.28259200001 2025-07-27,23:09:25.000,208,11046079,-795,0,1753657764,12968.63651397,46.892856630001916,54233.28259200001 2025-07-27,23:09:26.000,208,11046074,-795,0,1753657765,12968.535469319999,46.83646358999977,54233.149836720004 2025-07-27,23:09:27.000,208,11046092,-795,0,1753657766,12968.508524079989,46.77302141999826,54232.63977696001 2025-07-27,23:09:28.000,208,11046067,-795,0,1753657767,12968.468106219989,46.723677510002744,54232.73060952 2025-07-27,23:09:29.000,208,11046092,-795,0,1753657768,12968.495051459999,46.660235340001236,54232.82842920001 2025-07-27,23:09:30.000,208,11046144,-795,0,1753657769,12968.400743119993,46.6320388200038,54232.75855800001 2025-07-27,23:09:31.000,208,11046065,-795,0,1753657770,12968.353588949998,46.64613708000252,54233.20573368 2025-07-27,23:09:32.000,208,11046108,-795,0,1753657771,12968.218862749993,46.6320388200038,54233.12887536 2025-07-27,23:09:33.000,208,11046060,-795,0,1753657772,12968.212126439998,46.58974404000037,54233.11490112001 2025-07-27,23:09:34.000,208,11046059,-795,0,1753657773,12968.232335369998,46.62498969000444,54232.87733904001 2025-07-27,23:09:35.000,208,11046061,-795,0,1753657774,12968.232335369998,46.681382729999314,54232.814454960004 2025-07-27,23:09:36.000,208,11046084,-795,0,1753657775,12968.171708579997,46.74482490000082,54232.41618912 2025-07-27,23:09:37.000,208,11046083,-795,0,1753657776,12968.212126439998,46.80826707000233,54232.36727928 2025-07-27,23:09:38.000,208,11046068,-795,0,1753657777,12968.286225849988,46.906954890000634,54232.77253224 2025-07-27,23:09:39.000,208,11046035,-795,0,1753657778,12968.367061569988,46.9774461900015,54232.85637768001 2025-07-27,23:09:40.000,208,11046058,-795,0,1753657779,12968.400743119993,47.06203575000109,54233.0380428 2025-07-27,23:09:41.000,208,11046093,-795,0,1753657780,12968.468106219989,47.16072356999939,54232.87035192 2025-07-27,23:09:42.000,208,11046097,-795,0,1753657781,12968.488315149989,47.23121487000026,54232.49304744001 2025-07-27,23:09:43.000,208,11046103,-795,0,1753657782,12968.468106219989,47.301706170001125,54232.47208608001 2025-07-27,23:09:44.000,208,11046102,-795,0,1753657783,12968.62977765999,47.44268877000286,54232.37426640001 2025-07-27,23:09:45.000,208,11046093,-795,0,1753657784,12968.744294929995,47.484983549999015,54232.60484136 2025-07-27,23:09:46.000,208,11046033,-795,0,1753657785,12968.683668139995,47.55547484999988,54232.646764080004 2025-07-27,23:09:47.000,208,11046040,-795,0,1753657786,12968.724085999995,47.54842572000052,54232.7236224 2025-07-27,23:09:48.000,208,11046009,-795,0,1753657787,12968.764503859995,47.583671370004595,54232.75157088 2025-07-27,23:09:49.000,208,11046111,-795,0,1753657788,12968.804921719995,47.541376590001164,54232.66073832001 2025-07-27,23:09:50.000,208,11046144,-795,0,1753657789,12968.825130649995,47.541376590001164,54232.68169968 2025-07-27,23:09:51.000,208,11046082,-795,0,1753657790,12968.83186695999,47.51318007000373,54232.597854240004 2025-07-27,23:09:52.000,208,11046102,-795,0,1753657791,12968.89923006,47.484983549999015,54232.646764080004 2025-07-27,23:09:53.000,208,11046106,-795,0,1753657792,12968.91270267999,47.44973790000222,54232.77951936001 2025-07-27,23:09:54.000,208,11046091,-795,0,1753657793,12968.89923006,47.44973790000222,54232.87035192 2025-07-27,23:09:55.000,208,11046048,-795,0,1753657794,12968.87228481999,47.45678703000158,54232.84939056 2025-07-27,23:09:56.000,208,11046088,-795,0,1753657795,12968.784712789995,47.44268877000286,54232.70964816001 2025-07-27,23:09:57.000,208,11046061,-795,0,1753657796,12968.81839434,47.365148340002634,54232.618815600006 2025-07-27,23:09:58.000,208,11046088,-795,0,1753657797,12968.81165802999,47.37219747000199,54232.618815600006 2025-07-27,23:09:59.000,208,11046108,-675,0,1753657798,12968.77124016999,47.3228535599992,54232.49304744001 2025-07-27,23:10:00.000,208,11046105,-715,0,1753657799,12968.83186695999,47.315804429999844,54232.89131328 2025-07-27,23:10:01.000,208,11046064,-795,0,1753657800,12968.77797648,47.3228535599992,54233.100926880004 2025-07-27,23:10:02.000,208,11046117,-795,0,1753657801,12968.764503859995,47.3228535599992,54232.786506480006 2025-07-27,23:10:03.000,208,11046030,-795,0,1753657802,12968.77797648,47.358099210003274,54232.884326160005 2025-07-27,23:10:04.000,208,11046076,-715,0,1753657803,12968.69714076,47.28760791000241,54232.884326160005 2025-07-27,23:10:05.000,208,11046084,-795,0,1753657804,12968.64998658999,47.245313129998976,54232.45811184 2025-07-27,23:10:06.000,208,11046066,-795,0,1753657805,12968.602832419994,47.1889200900041,54232.6537512 2025-07-27,23:10:07.000,208,11046094,-795,0,1753657806,12968.58935979999,47.17482182999811,54232.62580272 2025-07-27,23:10:08.000,208,11046118,-795,0,1753657807,12968.582623489994,47.13957618000131,54232.68868680001 2025-07-27,23:10:09.000,208,11046078,-795,0,1753657808,12968.602832419994,47.16072356999939,54233.02406856001 2025-07-27,23:10:10.000,208,11046030,-795,0,1753657809,12968.62977765999,47.125477920002595,54232.80048072 2025-07-27,23:10:11.000,208,11046023,-795,0,1753657810,12968.582623489994,47.118428790003236,54232.75855800001 2025-07-27,23:10:12.000,208,11046071,-795,0,1753657811,12968.542205629994,47.09023226999852,54232.63278984 2025-07-27,23:10:13.000,208,11046027,-795,0,1753657812,12968.528733009989,47.02679010000429,54232.35330504001 2025-07-27,23:10:14.000,208,11046060,-795,0,1753657813,12968.56915086999,47.03383923000365,54232.63278984 2025-07-27,23:10:15.000,208,11046081,-795,0,1753657814,12968.495051459999,47.05498662000173,54232.646764080004 2025-07-27,23:10:16.000,208,11046043,-795,0,1753657815,12968.582623489994,47.05498662000173,54232.54195728001 2025-07-27,23:10:17.000,208,11046106,-795,0,1753657816,12968.58935979999,47.10433053000452,54232.94022312 2025-07-27,23:10:18.000,208,11046062,-795,0,1753657817,12968.67019551999,47.083183139999164,54232.716635280005 2025-07-27,23:10:19.000,208,11046017,-795,0,1753657818,12968.64998658999,47.132527050001954,54232.68169968 2025-07-27,23:10:20.000,208,11046078,-795,0,1753657819,12968.663459209994,47.09728139999788,54232.73060952 2025-07-27,23:10:21.000,208,11046059,-795,0,1753657820,12968.67019551999,47.132527050001954,54232.25548536001 2025-07-27,23:10:22.000,208,11046083,-795,0,1753657821,12968.683668139995,47.05498662000173,54232.479073200004 2025-07-27,23:10:23.000,208,11046092,-795,0,1753657822,12968.744294929995,47.10433053000452,54232.63278984 2025-07-27,23:10:24.000,208,11046089,-795,0,1753657823,12968.81839434,47.05498662000173,54232.66073832001 2025-07-27,23:10:25.000,208,11046093,-795,0,1753657824,12968.77797648,47.13957618000131,54232.90528752001 2025-07-27,23:10:26.000,208,11046033,-795,0,1753657825,12968.784712789995,47.17482182999811,54232.70964816001 2025-07-27,23:10:27.000,208,11046033,-795,0,1753657826,12968.83860327,47.19596922000346,54232.597854240004 2025-07-27,23:10:28.000,208,11046042,-795,0,1753657827,12968.91270267999,47.132527050001954,54232.62580272 2025-07-27,23:10:29.000,208,11046095,-795,0,1753657828,12968.926175299996,47.181870960004744,54232.3393308 2025-07-27,23:10:30.000,208,11046069,-795,0,1753657829,12968.91270267999,47.16072356999939,54232.38824064 2025-07-27,23:10:31.000,208,11046121,-795,0,1753657830,12968.946384229996,47.118428790003236,54232.44413760001 2025-07-27,23:10:32.000,208,11046072,-795,0,1753657831,12968.95985685,47.10433053000452,54232.53497016 2025-07-27,23:10:33.000,208,11046079,-795,0,1753657832,12969.081110430001,47.118428790003236,54232.933236000004 2025-07-27,23:10:34.000,208,11046123,-795,0,1753657833,12969.094583049991,47.069084880000446,54232.84240344 2025-07-27,23:10:35.000,208,11046060,-795,0,1753657834,12969.101319360001,47.04793749000237,54232.765545120004 2025-07-27,23:10:36.000,208,11046128,-795,0,1753657835,12969.033956259991,47.019740969997656,54232.49304744001 2025-07-27,23:10:37.000,208,11046107,-795,0,1753657836,12969.047428879996,47.0126918399983,54232.31836944 2025-07-27,23:10:38.000,208,11046123,-795,0,1753657837,12969.087846739996,46.942200540004706,54232.2694596 2025-07-27,23:10:39.000,208,11046090,-795,0,1753657838,12968.993538399991,46.949249670004065,54232.37426640001 2025-07-27,23:10:40.000,208,11046125,-795,0,1753657839,12969.108055669996,46.86466011000448,54232.62580272 2025-07-27,23:10:41.000,208,11046080,-795,0,1753657840,12969.047428879996,46.86466011000448,54232.90528752001 2025-07-27,23:10:42.000,208,11046071,-795,0,1753657841,12969.02048364,46.82236533000105,54232.933236000004 2025-07-27,23:10:43.000,208,11046064,-795,0,1753657842,12969.013747329991,46.83646358999977,54232.70964816001 2025-07-27,23:10:44.000,208,11046073,-795,0,1753657843,12968.98006578,46.78007055000489,54232.25548536001 2025-07-27,23:10:45.000,208,11046064,-795,0,1753657844,12968.98006578,46.78711968000425,54232.22054976 2025-07-27,23:10:46.000,208,11046083,-795,0,1753657845,12969.007011019996,46.716628380003385,54232.29042096 2025-07-27,23:10:47.000,208,11046103,-795,0,1753657846,12968.98006578,46.7307266400021,54232.52099592001 2025-07-27,23:10:48.000,208,11046082,-795,0,1753657847,12969.04069257,46.70253012000467,54232.80048072 2025-07-27,23:10:49.000,208,11046071,-795,0,1753657848,12969.074374119991,46.69548098999803,54233.003107200006 2025-07-27,23:10:50.000,208,11046101,-715,0,1753657849,12969.0609015,46.65318621000188,54232.8983004 2025-07-27,23:10:51.000,208,11046042,-795,0,1753657850,12969.087846739996,46.69548098999803,54232.765545120004 2025-07-27,23:10:52.000,208,11046103,-795,0,1753657851,12969.108055669996,46.660235340001236,54232.41618912 2025-07-27,23:10:53.000,208,11046071,-795,0,1753657852,12969.087846739996,46.667284470000595,54232.35330504001 2025-07-27,23:10:54.000,208,11046075,-795,0,1753657853,12969.101319360001,46.65318621000188,54232.34631792 2025-07-27,23:10:55.000,208,11046122,-795,0,1753657854,12969.135000909992,46.660235340001236,54232.73060952 2025-07-27,23:10:56.000,208,11046125,-795,0,1753657855,12969.135000909992,46.660235340001236,54232.99612008001 2025-07-27,23:10:57.000,208,11046117,-795,0,1753657856,12969.108055669996,46.681382729999314,54232.96118448 2025-07-27,23:10:58.000,208,11046110,-795,0,1753657857,12969.175418769992,46.674333599999954,54233.03105568 2025-07-27,23:10:59.000,208,11045998,-795,0,1753657858,12969.121528290001,46.70253012000467,54232.6537512 2025-07-27,23:11:00.000,208,11046143,-795,0,1753657859,12969.067637809996,46.667284470000595,54232.35330504001 2025-07-27,23:11:01.000,208,11046046,-795,0,1753657860,12969.128264599996,46.68843185999867,54232.23452400001 2025-07-27,23:11:02.000,208,11046115,-795,0,1753657861,12969.188891389997,46.660235340001236,54232.2694596 2025-07-27,23:11:03.000,208,11046088,-795,0,1753657862,12969.188891389997,46.723677510002744,54232.548944400005 2025-07-27,23:11:04.000,208,11046098,-795,0,1753657863,12969.310144969997,46.78711968000425,54233.052017040005 2025-07-27,23:11:05.000,208,11046116,-795,0,1753657864,12969.323617590002,46.78711968000425,54233.0380428 2025-07-27,23:11:06.000,208,11046101,-795,0,1753657865,12969.209100319997,46.80121794000297,54232.63278984 2025-07-27,23:11:07.000,208,11046017,-795,0,1753657866,12969.397716999993,46.81531620000169,54232.52099592001 2025-07-27,23:11:08.000,208,11046044,-795,0,1753657867,12969.438134859993,46.857610979997844,54232.40221488001 2025-07-27,23:11:09.000,208,11046094,-795,0,1753657868,12969.438134859993,46.88580750000256,54232.409202 2025-07-27,23:11:10.000,208,11046101,-795,0,1753657869,12969.404453310002,46.906954890000634,54232.3393308 2025-07-27,23:11:11.000,208,11046102,-795,0,1753657870,12969.424662240002,46.98449532000086,54232.73759664001 2025-07-27,23:11:12.000,208,11046089,-795,0,1753657871,12969.512234269998,47.00564270999894,54232.98913296 2025-07-27,23:11:13.000,208,11046070,-795,0,1753657872,12969.498761649993,47.019740969997656,54233.05900416 2025-07-27,23:11:14.000,208,11046098,-795,0,1753657873,12969.539179509993,47.03383923000365,54233.02406856001 2025-07-27,23:11:15.000,208,11046100,-795,0,1753657874,12969.485289030003,47.05498662000173,54232.41618912 2025-07-27,23:11:16.000,208,11046090,-795,0,1753657875,12969.397716999993,47.0126918399983,54232.27644672001 2025-07-27,23:11:17.000,208,11046126,-795,0,1753657876,12969.417925929993,47.04088836000301,54232.36029216 2025-07-27,23:11:18.000,208,11046104,-795,0,1753657877,12969.458343789993,47.04793749000237,54232.29740808 2025-07-27,23:11:19.000,208,11046096,-795,0,1753657878,12969.431398549998,47.125477920002595,54232.82144208 2025-07-27,23:11:20.000,208,11046089,-795,0,1753657879,12969.478552719993,47.09023226999852,54233.01708144 2025-07-27,23:11:21.000,208,11046100,-795,0,1753657880,12969.465080100003,47.16777269999875,54232.99612008001 2025-07-27,23:11:22.000,208,11046139,-795,0,1753657881,12969.492025339998,47.118428790003236,54232.618815600006 2025-07-27,23:11:23.000,208,11046082,-795,0,1753657882,12969.465080100003,47.118428790003236,54232.52798304 2025-07-27,23:11:24.000,208,11046081,-795,0,1753657883,12969.566124749988,47.13957618000131,54232.37426640001 2025-07-27,23:11:25.000,208,11046093,-795,0,1753657884,12969.599806299993,47.16777269999875,54232.44413760001 2025-07-27,23:11:26.000,208,11046095,-795,0,1753657885,12969.599806299993,47.21006748000218,54232.68868680001 2025-07-27,23:11:27.000,208,11046053,-795,0,1753657886,12969.640224159994,47.252362259998336,54232.7236224 2025-07-27,23:11:28.000,208,11046114,-795,0,1753657887,12969.721059879994,47.21711661000154,54233.01009432 2025-07-27,23:11:29.000,208,11046105,-795,0,1753657888,12969.80863190999,47.23826399999962,54233.11490112001 2025-07-27,23:11:30.000,208,11046089,-795,0,1753657889,12969.91641287,47.23121487000026,54232.75855800001 2025-07-27,23:11:31.000,208,11046047,-795,0,1753657890,12969.92988548999,47.21711661000154,54232.69567392 2025-07-27,23:11:32.000,208,11046100,-795,0,1753657891,12969.923149179995,47.23826399999962,54232.47208608001 2025-07-27,23:11:33.000,208,11046095,-795,0,1753657892,12969.92988548999,47.28760791000241,54232.45811184 2025-07-27,23:11:34.000,208,11046089,-795,0,1753657893,12969.97703966,47.26646052000433,54232.835416320006 2025-07-27,23:11:35.000,208,11046106,-795,0,1753657894,12969.983775969995,47.259411389997695,54232.84240344 2025-07-27,23:11:36.000,208,11046110,-795,0,1753657895,12969.97030334999,47.27350965000369,54232.70964816001 2025-07-27,23:11:37.000,208,11046095,-795,0,1753657896,12969.963567039995,47.301706170001125,54232.85637768001 2025-07-27,23:11:38.000,208,11046061,-795,0,1753657897,12970.07134799999,47.33695181999792,54232.82144208 2025-07-27,23:11:39.000,208,11046066,-795,0,1753657898,12970.09829324,47.308755300000485,54232.80746784001 2025-07-27,23:11:40.000,208,11046064,-795,0,1753657899,12970.226283129996,47.20301835000282,54232.77253224 2025-07-27,23:11:41.000,208,11046067,-795,0,1753657900,12970.17912896,47.069084880000446,54232.55593152 2025-07-27,23:11:42.000,208,11046109,-795,0,1753657901,12970.17912896,46.92810227999871,54232.73060952 2025-07-27,23:11:43.000,208,11046130,-795,0,1753657902,12970.145447409996,46.83646358999977,54232.87733904001 2025-07-27,23:11:44.000,208,11046085,-795,0,1753657903,12970.105029549995,46.82236533000105,54232.92624888001 2025-07-27,23:11:45.000,208,11046091,-795,0,1753657904,12969.97703966,46.75187403000018,54232.786506480006 2025-07-27,23:11:46.000,208,11046048,-795,0,1753657905,12969.923149179995,46.75892315999954,54232.68169968 2025-07-27,23:11:47.000,208,11046054,-795,0,1753657906,12969.89620394,46.78007055000489,54232.765545120004 2025-07-27,23:11:48.000,208,11046123,-795,0,1753657907,12969.902940249995,46.82941446000041,54232.87035192 2025-07-27,23:11:49.000,208,11046070,-795,0,1753657908,12969.902940249995,46.850561849998485,54232.94721024001 2025-07-27,23:11:50.000,208,11046065,-795,0,1753657909,12969.86925869999,46.906954890000634,54232.765545120004 2025-07-27,23:11:51.000,208,11046111,-795,0,1753657910,12969.9366218,47.019740969997656,54232.89131328 2025-07-27,23:11:52.000,208,11046115,-795,0,1753657911,12969.92988548999,47.118428790003236,54232.82144208 2025-07-27,23:11:53.000,208,11046097,-795,0,1753657912,12969.95683073,47.181870960004744,54232.53497016 2025-07-27,23:11:54.000,208,11046066,-795,0,1753657913,12970.064611689995,47.28760791000241,54232.70266104 2025-07-27,23:11:55.000,208,11046122,-795,0,1753657914,12970.13197478999,47.358099210003274,54232.68868680001 2025-07-27,23:11:56.000,208,11046110,-795,0,1753657915,12970.09155692999,47.44973790000222,54232.46509896 2025-07-27,23:11:57.000,208,11046103,-795,0,1753657916,12970.17239264999,47.5695731099986,54232.77253224 2025-07-27,23:11:58.000,208,11046126,-795,0,1753657917,12970.19260157999,47.717604839999694,54232.5140088 2025-07-27,23:11:59.000,208,11046092,-795,0,1753657918,12970.226283129996,47.766948750002484,54232.667725440006 2025-07-27,23:12:00.000,208,11046122,-795,0,1753657919,12970.286909919996,47.84448918000271,54232.75855800001 2025-07-27,23:12:01.000,208,11046085,-795,0,1753657920,12970.334064089991,47.886783959998866,54232.213562640005 2025-07-27,23:12:02.000,208,11046115,-795,0,1753657921,12970.441845050002,47.90793135000422,54232.55593152 2025-07-27,23:12:03.000,208,11046114,-795,0,1753657922,12970.522680770002,47.950226130000374,54232.667725440006 2025-07-27,23:12:04.000,208,11046117,-795,0,1753657923,12970.616989109993,48.01366830000188,54232.68169968 2025-07-27,23:12:05.000,208,11046082,-795,0,1753657924,12970.650670659998,48.07711047000339,54232.99612008001 2025-07-27,23:12:06.000,208,11046081,-795,0,1753657925,12970.657406969993,48.126454379998904,54232.62580272 2025-07-27,23:12:07.000,208,11046073,-795,0,1753657926,12970.691088519998,48.1405526400049,54232.53497016 2025-07-27,23:12:08.000,208,11046091,-795,0,1753657927,12970.751715309998,48.126454379998904,54232.55593152 2025-07-27,23:12:09.000,208,11046124,-795,0,1753657928,12970.846023649989,48.05596307999804,54232.34631792 2025-07-27,23:12:10.000,208,11046122,-795,0,1753657929,12970.893177819999,47.985471780004445,54232.47208608001 2025-07-27,23:12:11.000,208,11046067,-795,0,1753657930,12970.886441509989,47.91498048000358,54232.61182848001 2025-07-27,23:12:12.000,208,11046083,-795,0,1753657931,12970.906650439989,47.85858744000143,54232.618815600006 2025-07-27,23:12:13.000,208,11046104,-795,0,1753657932,12970.994222469999,47.83039092000399,54233.01708144 2025-07-27,23:12:14.000,208,11046126,-795,0,1753657933,12971.061585569994,47.82334179000463,54233.09393976001 2025-07-27,23:12:15.000,208,11046136,-795,0,1753657934,12971.041376639994,47.82334179000463,54233.09393976001 2025-07-27,23:12:16.000,208,11046144,-795,0,1753657935,12970.974013539999,47.78809614000056,54233.09393976001 2025-07-27,23:12:17.000,208,11046087,-795,0,1753657936,12970.940331989994,47.710555710000335,54232.8633648 2025-07-27,23:12:18.000,208,11046108,-795,0,1753657937,12970.879705199994,47.64006440999947,54233.01708144 2025-07-27,23:12:19.000,208,11046095,-795,0,1753657938,12970.778660549993,47.583671370004595,54233.170798080006 2025-07-27,23:12:20.000,208,11046075,-795,0,1753657939,12970.650670659998,47.56252397999924,54233.04502992001 2025-07-27,23:12:21.000,208,11046054,-795,0,1753657940,12970.522680770002,47.541376590001164,54233.24066928001 2025-07-27,23:12:22.000,208,11046078,-795,0,1753657941,12970.482262910002,47.4708852900003,54233.14284960001 2025-07-27,23:12:23.000,208,11046061,-795,0,1753657942,12970.462053980002,47.4356396400035,54233.08695264 2025-07-27,23:12:24.000,208,11046075,-795,0,1753657943,12970.428372429997,47.4356396400035,54233.09393976001 2025-07-27,23:12:25.000,208,11046093,-795,0,1753657944,12970.334064089991,47.38629573000071,54232.7934936 2025-07-27,23:12:26.000,208,11046146,-795,0,1753657945,12970.273437299991,47.37924660000135,54232.667725440006 2025-07-27,23:12:27.000,208,11046035,-795,0,1753657946,12970.23975575,47.358099210003274,54232.89131328 2025-07-27,23:12:28.000,208,11046052,-795,0,1753657947,12970.293646229991,47.351050080003915,54232.94022312 2025-07-27,23:12:29.000,208,11046058,-795,0,1753657948,12970.300382540001,47.38629573000071,54233.30355336 2025-07-27,23:12:30.000,208,11046125,-795,0,1753657949,12970.340800400001,47.37219747000199,54233.21272080001 2025-07-27,23:12:31.000,208,11046124,-795,0,1753657950,12970.320591470001,47.44268877000286,54232.96118448 2025-07-27,23:12:32.000,208,11046094,-795,0,1753657951,12970.374481949992,47.45678703000158,54232.75855800001 2025-07-27,23:12:33.000,208,11046116,-795,0,1753657952,12970.482262910002,47.42154138000478,54232.73759664001 2025-07-27,23:12:34.000,208,11046068,-795,0,1753657953,12970.462053980002,47.46383616000094,54232.62580272 2025-07-27,23:12:35.000,208,11046078,-795,0,1753657954,12970.529417079997,47.50613094000437,54232.96118448 2025-07-27,23:12:36.000,208,11046124,-795,0,1753657955,12970.515944459992,47.56252397999924,54232.92624888001 2025-07-27,23:12:37.000,208,11046075,-795,0,1753657956,12970.563098630002,47.61186789000203,54233.1777852 2025-07-27,23:12:38.000,208,11046121,-795,0,1753657957,12970.637198039993,47.717604839999694,54233.08695264 2025-07-27,23:12:39.000,208,11046041,-795,0,1753657958,12970.778660549993,47.85153831000207,54233.052017040005 2025-07-27,23:12:40.000,208,11046142,-795,0,1753657959,12970.879705199994,47.83744005000335,54232.82144208 2025-07-27,23:12:41.000,208,11046096,-795,0,1753657960,12970.933595679999,47.91498048000358,54232.7236224 2025-07-27,23:12:42.000,208,11046087,-795,0,1753657961,12971.041376639994,47.985471780004445,54232.75157088 2025-07-27,23:12:43.000,208,11046082,-795,0,1753657962,12971.02790401999,48.09825786000147,54232.814454960004 2025-07-27,23:12:44.000,208,11046073,-795,0,1753657963,12971.18957545999,48.15465090000362,54233.22669504 2025-07-27,23:12:45.000,208,11046117,-795,0,1753657964,12971.27041117999,48.21104393999849,54233.35945032001 2025-07-27,23:12:46.000,208,11046122,-795,0,1753657965,12971.31082903999,48.2392404600032,54233.18477232 2025-07-27,23:12:47.000,208,11046106,-795,0,1753657966,12971.37145582999,48.30268263000471,54233.06599128 2025-07-27,23:12:48.000,208,11046127,-795,0,1753657967,12971.506182029996,48.32383002000279,54232.69567392 2025-07-27,23:12:49.000,208,11046106,-795,0,1753657968,12971.634171919992,48.36612479999894,54232.82842920001 2025-07-27,23:12:50.000,208,11046122,-795,0,1753657969,12971.627435609997,48.32383002000279,54232.716635280005 2025-07-27,23:12:51.000,208,11046069,-795,0,1753657970,12971.607226679997,48.33087915000215,54232.94721024001 2025-07-27,23:12:52.000,208,11046114,-795,0,1753657971,12971.620699300001,48.30268263000471,54233.39438592 2025-07-27,23:12:53.000,208,11046074,-795,0,1753657972,12971.546599889996,48.28153523999936,54233.34547608 2025-07-27,23:12:54.000,208,11046096,-795,0,1753657973,12971.539863580001,48.225142200004484,54233.35945032001 2025-07-27,23:12:55.000,208,11046127,-795,0,1753657974,12971.452291549991,48.175798290001694,54233.052017040005 2025-07-27,23:12:56.000,208,11046106,-795,0,1753657975,12971.41187368999,48.15465090000362,54232.80746784001 2025-07-27,23:12:57.000,208,11046124,-795,0,1753657976,12971.344510589995,48.10530699000083,54232.92624888001 2025-07-27,23:12:58.000,208,11046137,-795,0,1753657977,12971.29062010999,48.0277665600006,54232.87733904001 2025-07-27,23:12:59.000,208,11046024,-795,0,1753657978,12971.223257009995,48.02071743000124,54233.14284960001 2025-07-27,23:13:00.000,208,11046123,-795,0,1753657979,12971.16936652999,47.97137351999845,54233.44329576 2025-07-27,23:13:01.000,208,11046120,-795,0,1753657980,12971.08853080999,47.950226130000374,54233.47124424 2025-07-27,23:13:02.000,208,11046069,-795,0,1753657981,12970.913386749999,47.90088222000486,54233.052017040005 2025-07-27,23:13:03.000,208,11046088,-675,0,1753657982,12970.879705199994,47.90088222000486,54233.01708144 2025-07-27,23:13:04.000,208,11046151,-795,0,1753657983,12971.05484926,47.90088222000486,54233.01708144 2025-07-27,23:13:05.000,208,11046094,-795,0,1753657984,12970.960540919994,47.91498048000358,54233.01708144 2025-07-27,23:13:06.000,208,11046124,-795,0,1753657985,12970.953804609999,47.950226130000374,54232.884326160005 2025-07-27,23:13:07.000,208,11046021,-795,0,1753657986,12970.953804609999,48.02071743000124,54233.219707920005 2025-07-27,23:13:08.000,208,11046004,-795,0,1753657987,12971.00769508999,48.02071743000124,54233.53412832 2025-07-27,23:13:09.000,208,11046039,-795,0,1753657988,12971.06832187999,48.07006134000403,54233.4922056 2025-07-27,23:13:10.000,208,11046115,-795,0,1753657989,12971.14915759999,48.05596307999804,54233.22669504 2025-07-27,23:13:11.000,208,11046135,-795,0,1753657990,12971.13568498,48.1405526400049,54233.121888240006 2025-07-27,23:13:12.000,208,11046090,-795,0,1753657991,12971.27714749,48.225142200004484,54232.9681716 2025-07-27,23:13:13.000,208,11046126,-795,0,1753657992,12971.41861,48.26743698000064,54233.01708144 2025-07-27,23:13:14.000,208,11046086,-795,0,1753657993,12971.499445720001,48.30973176000407,54233.30355336 2025-07-27,23:13:15.000,208,11046036,-795,0,1753657994,12971.620699300001,48.387272190004296,54233.317527600004 2025-07-27,23:13:16.000,208,11046097,-795,0,1753657995,12971.647644539997,48.36612479999894,54233.44329576 2025-07-27,23:13:17.000,208,11046087,-795,0,1753657996,12971.802579670002,48.43661609999981,54233.46425712 2025-07-27,23:13:18.000,208,11046092,-795,0,1753657997,12971.910360629998,48.3731739299983,54233.107914 2025-07-27,23:13:19.000,208,11046138,-795,0,1753657998,12971.991196349998,48.40841958000237,54233.29656624 2025-07-27,23:13:20.000,208,11046075,-795,0,1753657999,12972.18654933999,48.42251784000109,54233.268617760004 2025-07-27,23:13:21.000,208,11046093,-795,0,1753658000,12972.28759398999,48.3731739299983,54233.20573368 2025-07-27,23:13:22.000,208,11046133,-795,0,1753658001,12972.32801184999,48.401370450003014,54233.387398800005 2025-07-27,23:13:23.000,208,11046093,-795,0,1753658002,12972.34822077999,48.394321320003655,54233.38041168001 2025-07-27,23:13:24.000,208,11046061,-795,0,1753658003,12972.42905649999,48.344977410000865,54233.40836016001 2025-07-27,23:13:25.000,208,11046131,-795,0,1753658004,12972.42905649999,48.288584369998716,54233.603999520004 2025-07-27,23:13:26.000,208,11046156,-795,0,1753658005,12972.38863863999,48.26038785000128,54233.21272080001 2025-07-27,23:13:27.000,208,11046121,-795,0,1753658006,12972.381902329995,48.21809306999785,54233.268617760004 2025-07-27,23:13:28.000,208,11046095,-795,0,1753658007,12972.43579281,48.21104393999849,54233.436308640004 2025-07-27,23:13:29.000,208,11046110,-795,0,1753658008,12972.47621067,48.21104393999849,54233.37342456 2025-07-27,23:13:30.000,208,11046092,-795,0,1753658009,12972.48968328999,48.18989655000041,54233.59002528 2025-07-27,23:13:31.000,208,11046048,-795,0,1753658010,12972.35495709,48.21809306999785,54233.387398800005 2025-07-27,23:13:32.000,208,11046089,-795,0,1753658011,12972.321275539995,48.24628959000256,54233.42932152001 2025-07-27,23:13:33.000,208,11046081,-795,0,1753658012,12972.2943303,48.25333872000192,54233.36643744 2025-07-27,23:13:34.000,208,11046078,-795,0,1753658013,12972.31453923,48.30973176000407,54233.436308640004 2025-07-27,23:13:35.000,208,11046092,-795,0,1753658014,12972.25391244,48.33087915000215,54233.506179840006 2025-07-27,23:13:36.000,208,11046123,-795,0,1753658015,12972.179813029994,48.44366522999917,54233.38041168001 2025-07-27,23:13:37.000,208,11046099,-795,0,1753658016,12972.233703509999,48.51415653000004,54233.54111544 2025-07-27,23:13:38.000,208,11046109,-795,0,1753658017,12972.260648749994,48.56350044000283,54233.64592224001 2025-07-27,23:13:39.000,208,11046072,-795,0,1753658018,12972.213494579999,48.60579521999898,54233.68784496 2025-07-27,23:13:40.000,208,11046091,-795,0,1753658019,12972.233703509999,48.633991740003694,54233.59002528 2025-07-27,23:13:41.000,208,11046074,-795,0,1753658020,12972.20675826999,48.626942610004335,54233.149836720004 2025-07-27,23:13:42.000,208,11046056,-795,0,1753658021,12972.22696719999,48.6198934799977,54233.436308640004 2025-07-27,23:13:43.000,208,11046053,-795,0,1753658022,12972.22696719999,48.66218826000113,54233.51316696 2025-07-27,23:13:44.000,208,11046113,-795,0,1753658023,12972.2943303,48.67628651999985,54233.603999520004 2025-07-27,23:13:45.000,208,11046102,-795,0,1753658024,12972.31453923,48.67628651999985,54233.820600240004 2025-07-27,23:13:46.000,208,11046118,-795,0,1753658025,12972.28759398999,48.68333564999921,54233.624960880006 2025-07-27,23:13:47.000,208,11046027,-795,0,1753658026,12972.341484469995,48.64809000000241,54233.66688360001 2025-07-27,23:13:48.000,208,11046023,-795,0,1753658027,12972.40884756999,48.6198934799977,54233.68784496 2025-07-27,23:13:49.000,208,11046133,-795,0,1753658028,12972.44926542999,48.535303919998114,54233.436308640004 2025-07-27,23:13:50.000,208,11046113,-795,0,1753658029,12972.48968328999,48.50005827000132,54233.78566464001 2025-07-27,23:13:51.000,208,11046094,-715,0,1753658030,12972.45600174,48.46481262000452,54233.53412832 2025-07-27,23:13:52.000,208,11046142,-795,0,1753658031,12972.57725532,48.46481262000452,54233.78566464001 2025-07-27,23:13:53.000,208,11046095,-795,0,1753658032,12972.651354729991,48.45071435999853,54234.225853200005 2025-07-27,23:13:54.000,208,11046122,-795,0,1753658033,12972.752399379991,48.45071435999853,54233.988291120004 2025-07-27,23:13:55.000,208,11046107,-795,0,1753658034,12972.772608309991,48.44366522999917,54233.91841992 2025-07-27,23:13:56.000,208,11046160,-795,0,1753658035,12972.779344620001,48.521205659999396,54233.71579344001 2025-07-27,23:13:57.000,208,11046111,-715,0,1753658036,12972.806289859996,48.54940218000411,54233.485218480004 2025-07-27,23:13:58.000,208,11046081,-795,0,1753658037,12972.826498789997,48.535303919998114,54233.61098664 2025-07-27,23:13:59.000,208,11046139,-795,0,1753658038,12972.927543439997,48.59874608999962,54233.74374192001 2025-07-27,23:14:00.000,208,11046132,-795,0,1753658039,12973.028588089997,48.66218826000113,54233.939381280004 2025-07-27,23:14:01.000,208,11046114,-795,0,1753658040,12973.062269640002,48.73972869000136,54234.225853200005 2025-07-27,23:14:02.000,208,11046133,-795,0,1753658041,12973.129632739998,48.810219990002224,54233.93239416001 2025-07-27,23:14:03.000,208,11046032,-795,0,1753658042,12973.008379159997,48.90185868000117,54233.78566464001 2025-07-27,23:14:04.000,208,11046091,-795,0,1753658043,12973.143105359988,48.9441534600046,54233.820600240004 2025-07-27,23:14:05.000,208,11046113,-795,0,1753658044,12973.257622629993,48.923006069999246,54233.53412832 2025-07-27,23:14:06.000,208,11046094,-795,0,1753658045,12973.183523219988,48.993497370000114,54233.52015408 2025-07-27,23:14:07.000,208,11046136,-795,0,1753658046,12973.170050599998,49.00054649999947,54233.5620768 2025-07-27,23:14:08.000,208,11046122,-795,0,1753658047,12973.250886319998,49.035792150003545,54233.652909360004 2025-07-27,23:14:09.000,208,11046072,-795,0,1753658048,12973.338458349994,49.08513605999906,54234.07213656 2025-07-27,23:14:10.000,208,11046109,-795,0,1753658049,12973.385612519989,49.12743084000249,54233.98130400001 2025-07-27,23:14:11.000,208,11046056,-795,0,1753658050,12973.432766689999,49.14152910000121,54233.85553584 2025-07-27,23:14:12.000,208,11046120,-795,0,1753658051,12973.419294069994,49.176774749998,54233.64592224001 2025-07-27,23:14:13.000,208,11046039,-795,0,1753658052,12973.459711929994,49.162676489999285,54233.4922056 2025-07-27,23:14:14.000,208,11046098,-795,0,1753658053,12973.50686609999,49.12743084000249,54233.54111544 2025-07-27,23:14:15.000,208,11046109,-795,0,1753658054,12973.52707502999,49.14857823000057,54233.771690400004 2025-07-27,23:14:16.000,208,11046110,-795,0,1753658055,12973.53381134,49.176774749998,54233.72976768 2025-07-27,23:14:17.000,208,11046064,-795,0,1753658056,12973.59443813,49.14857823000057,54234.12104640001 2025-07-27,23:14:18.000,208,11046065,-795,0,1753658057,12973.66853753999,49.176774749998,54234.16995624001 2025-07-27,23:14:19.000,208,11046050,-795,0,1753658058,12973.601174439995,49.190873010004,54233.86252296001 2025-07-27,23:14:20.000,208,11046104,-795,0,1753658059,12973.66853753999,49.155627359999926,54233.86951008 2025-07-27,23:14:21.000,208,11046107,-795,0,1753658060,12973.68874646999,49.10628345000441,54233.66688360001 2025-07-27,23:14:22.000,208,11046089,-795,0,1753658061,12973.65506492,49.042841280002904,54233.555089680005 2025-07-27,23:14:23.000,208,11046072,-795,0,1753658062,12973.60791074999,49.042841280002904,54233.77867752 2025-07-27,23:14:24.000,208,11046131,-795,0,1753658063,12973.641592299995,49.05693954000162,54233.84854872 2025-07-27,23:14:25.000,208,11046148,-795,0,1753658064,12973.65506492,49.07103780000034,54234.23284032 2025-07-27,23:14:26.000,208,11046100,-795,0,1753658065,12973.60791074999,49.12038171000313,54234.19790472001 2025-07-27,23:14:27.000,208,11046086,-795,0,1753658066,12973.580965509995,49.12038171000313,54234.03021384001 2025-07-27,23:14:28.000,208,11046066,-795,0,1753658067,12973.621383369995,49.12743084000249,54233.83457448001 2025-07-27,23:14:29.000,208,11046105,-795,0,1753658068,12973.59443813,49.14857823000057,54233.792651760006 2025-07-27,23:14:30.000,208,11046143,-795,0,1753658069,12973.63485599,49.14857823000057,54233.7367548 2025-07-27,23:14:31.000,208,11046069,-795,0,1753658070,12973.601174439995,49.176774749998,54233.86951008 2025-07-27,23:14:32.000,208,11046137,-795,0,1753658071,12973.621383369995,49.29660996000166,54234.05117520001 2025-07-27,23:14:33.000,208,11046117,-795,0,1753658072,12973.66853753999,49.30365909000102,54234.36559560001 2025-07-27,23:14:34.000,208,11046128,-755,0,1753658073,12973.71569171,49.37415039000189,54234.31668576001 2025-07-27,23:14:35.000,208,11046059,-795,0,1753658074,12973.742636949995,49.46578908000083,54234.07213656 2025-07-27,23:14:36.000,208,11046098,-795,0,1753658075,12973.682010159995,49.48693646999891,54233.56906392 2025-07-27,23:14:37.000,208,11046104,-795,0,1753658076,12973.71569171,49.52923125000234,54233.56906392 2025-07-27,23:14:38.000,208,11046132,-795,0,1753658077,12973.73590064,49.613820810001926,54233.54810256001 2025-07-27,23:14:39.000,208,11046118,-795,0,1753658078,12973.73590064,49.620869940001285,54233.96732976 2025-07-27,23:14:40.000,208,11046111,-795,0,1753658079,12973.78979111999,49.663164720004715,54234.23284032 2025-07-27,23:14:41.000,208,11046147,-795,0,1753658080,12973.83020897999,49.71250863000023,54234.35162136 2025-07-27,23:14:42.000,208,11046087,-795,0,1753658081,12973.81000004999,49.71250863000023,54234.323672880004 2025-07-27,23:14:43.000,208,11046098,-795,0,1753658082,12973.83020897999,49.76185254000302,54234.14200776 2025-07-27,23:14:44.000,208,11046156,-795,0,1753658083,12973.78979111999,49.75480341000366,54233.70880632 2025-07-27,23:14:45.000,208,11046135,-795,0,1753658084,12973.81000004999,49.75480341000366,54233.76470328001 2025-07-27,23:14:46.000,208,11046128,-795,0,1753658085,12973.81673636,49.72660688999895,54233.71579344001 2025-07-27,23:14:47.000,208,11046096,-795,0,1753658086,12973.83020897999,49.740705149997666,54233.95335552001 2025-07-27,23:14:48.000,208,11046130,-795,0,1753658087,12973.890835769991,49.7829999300011,54234.35162136 2025-07-27,23:14:49.000,208,11046133,-795,0,1753658088,12973.971671489991,49.740705149997666,54234.42149256 2025-07-27,23:14:50.000,208,11046069,-795,0,1753658089,12973.991880419992,49.69841037000151,54234.37956984 2025-07-27,23:14:51.000,208,11046086,-795,0,1753658090,12974.099661380002,49.68431211000279,54233.96732976 2025-07-27,23:14:52.000,208,11046085,-795,0,1753658091,12974.079452450002,49.663164720004715,54233.70880632 2025-07-27,23:14:53.000,208,11046070,-795,0,1753658092,12974.133342929992,49.613820810001926,54233.61797376001 2025-07-27,23:14:54.000,208,11046114,-795,0,1753658093,12974.247860199997,49.52218212000298,54233.624960880006 2025-07-27,23:14:55.000,208,11046120,-795,0,1753658094,12974.227651269997,49.437592560003395,54233.7367548 2025-07-27,23:14:56.000,208,11046140,-795,0,1753658095,12974.234387579992,49.37415039000189,54234.03720096 2025-07-27,23:14:57.000,208,11046075,-795,0,1753658096,12974.153551859992,49.3248064799991,54234.0861108 2025-07-27,23:14:58.000,208,11046080,-795,0,1753658097,12974.065979829997,49.35300300000381,54234.1909176 2025-07-27,23:14:59.000,208,11046070,-795,0,1753658098,12974.025561969996,49.40939603999868,54233.63893512 2025-07-27,23:15:00.000,208,11046089,-795,0,1753658099,12974.005353039996,49.50808386000426,54233.65989648 2025-07-27,23:15:01.000,208,11046108,-795,0,1753658100,12973.958198870001,49.51513299000362,54233.61797376001 2025-07-27,23:15:02.000,208,11046086,-795,0,1753658101,12973.991880419992,49.45169082000211,54233.69483208001 2025-07-27,23:15:03.000,208,11046084,-795,0,1753658102,12974.012089349992,49.395297779999964,54234.344634240006 2025-07-27,23:15:04.000,208,11046118,-795,0,1753658103,12973.931253629991,49.268413440004224,54234.21187896 2025-07-27,23:15:05.000,208,11046105,-795,0,1753658104,12973.79652743,49.24021691999951,54234.2607888 2025-07-27,23:15:06.000,208,11046114,-795,0,1753658105,12973.75610957,49.169725619998644,54234.19790472001 2025-07-27,23:15:07.000,208,11046090,-795,0,1753658106,12973.742636949995,49.10628345000441,54234.058162320005 2025-07-27,23:15:08.000,208,11046120,-795,0,1753658107,12973.68874646999,49.10628345000441,54233.96732976 2025-07-27,23:15:09.000,208,11046132,-795,0,1753658108,12973.661801229995,49.12743084000249,54233.98130400001 2025-07-27,23:15:10.000,208,11046067,-795,0,1753658109,12973.60791074999,49.155627359999926,54234.176943360006 2025-07-27,23:15:11.000,208,11046082,-795,0,1753658110,12973.580965509995,49.190873010004,54234.23284032 2025-07-27,23:15:12.000,208,11046152,-795,0,1753658111,12973.54728395999,49.23316779000015,54234.47738952 2025-07-27,23:15:13.000,208,11046110,-795,0,1753658112,12973.68874646999,49.261364310004865,54234.58918344 2025-07-27,23:15:14.000,208,11046079,-795,0,1753658113,12973.66853753999,49.2895608300023,54234.19790472001 2025-07-27,23:15:15.000,208,11046086,-795,0,1753658114,12973.75610957,49.338904739997815,54234.20489184 2025-07-27,23:15:16.000,208,11046081,-795,0,1753658115,12973.762845879995,49.437592560003395,54233.76470328001 2025-07-27,23:15:17.000,208,11046086,-795,0,1753658116,12973.87736315,49.5362803800017,54233.806626 2025-07-27,23:15:18.000,208,11046101,-795,0,1753658117,12973.944726249996,49.578575159997854,54234.058162320005 2025-07-27,23:15:19.000,208,11046068,-795,0,1753658118,12974.092925069992,49.64906645999872,54234.128033520006 2025-07-27,23:15:20.000,208,11046091,-795,0,1753658119,12974.268069129997,49.740705149997666,54234.35162136 2025-07-27,23:15:21.000,208,11046075,-795,0,1753658120,12974.315223299993,49.7477542800043,54234.28873728001 2025-07-27,23:15:22.000,208,11046126,-795,0,1753658121,12974.362377469988,49.71250863000023,54234.10008504001 2025-07-27,23:15:23.000,208,11046033,-795,0,1753658122,12974.476894739993,49.7477542800043,54234.18393048 2025-07-27,23:15:24.000,208,11046101,-795,0,1753658123,12974.483631049989,49.790049060000456,54234.07912368001 2025-07-27,23:15:25.000,208,11046048,-795,0,1753658124,12974.483631049989,49.86758949000068,54234.0162396 2025-07-27,23:15:26.000,208,11046108,-795,0,1753658125,12974.409531639998,49.902835140004754,54234.14899488001 2025-07-27,23:15:27.000,208,11046094,-675,0,1753658126,12974.449949499998,49.89578600999812,54234.10008504001 2025-07-27,23:15:28.000,208,11046141,-795,0,1753658127,12974.436476879993,49.8816877499994,54234.225853200005 2025-07-27,23:15:29.000,208,11046120,-795,0,1753658128,12974.449949499998,49.86054036000132,54234.37956984 2025-07-27,23:15:30.000,208,11046120,-795,0,1753658129,12974.382586399988,49.839392970003246,54234.30271152 2025-07-27,23:15:31.000,208,11046027,-795,0,1753658130,12974.295014369993,49.846442100002605,54234.274763040004 2025-07-27,23:15:32.000,208,11046100,-795,0,1753658131,12974.200706030002,49.839392970003246,54234.26777592001 2025-07-27,23:15:33.000,208,11046126,-795,0,1753658132,12974.214178649992,49.83234384000389,54234.295724400006 2025-07-27,23:15:34.000,208,11046131,-795,0,1753658133,12974.207442339997,49.83234384000389,54234.344634240006 2025-07-27,23:15:35.000,208,11046110,-795,0,1753658134,12974.234387579992,49.7829999300011,54234.49835088 2025-07-27,23:15:36.000,208,11046080,-795,0,1753658135,12974.200706030002,49.740705149997666,54234.491363760004 2025-07-27,23:15:37.000,208,11046074,-795,0,1753658136,12974.247860199997,49.606771680002566,54234.33066 2025-07-27,23:15:38.000,208,11046091,-795,0,1753658137,12974.281541750002,49.5362803800017,54234.610144800004 2025-07-27,23:15:39.000,208,11046048,-795,0,1753658138,12974.261332820002,49.47283821000019,54234.53328648001 2025-07-27,23:15:40.000,208,11046093,-795,0,1753658139,12974.167024479997,49.40234690999932,54234.41450544001 2025-07-27,23:15:41.000,208,11046142,-795,0,1753658140,12974.146815549997,49.36005213000317,54234.680016000006 2025-07-27,23:15:42.000,208,11046092,-795,0,1753658141,12974.113133999992,49.31775734999974,54234.53328648001 2025-07-27,23:15:43.000,208,11046127,-795,0,1753658142,12974.119870310002,49.25431517999823,54234.62411904001 2025-07-27,23:15:44.000,208,11046043,-795,0,1753658143,12974.099661380002,49.190873010004,54234.68700312 2025-07-27,23:15:45.000,208,11046100,-795,0,1753658144,12974.018825660001,49.13447997000185,54234.35162136 2025-07-27,23:15:46.000,208,11046141,-795,0,1753658145,12973.863890529996,49.12038171000313,54234.40751832 2025-07-27,23:15:47.000,208,11046056,-795,0,1753658146,12973.843681599996,49.04989041000226,54234.42149256 2025-07-27,23:15:48.000,208,11046121,-795,0,1753658147,12973.85715422,49.07103780000034,54234.49835088 2025-07-27,23:15:49.000,208,11046095,-795,0,1753658148,12973.863890529996,49.06398867000098,54234.70097736001 2025-07-27,23:15:50.000,208,11046088,-795,0,1753658149,12973.904308389996,49.0780869299997,54234.631106160006 2025-07-27,23:15:51.000,208,11046110,-795,0,1753658150,12973.863890529996,49.07103780000034,54234.55424784001 2025-07-27,23:15:52.000,208,11046096,-795,0,1753658151,12973.890835769991,49.06398867000098,54234.62411904001 2025-07-27,23:15:53.000,208,11046110,-795,0,1753658152,12973.991880419992,49.05693954000162,54234.4005312 2025-07-27,23:15:54.000,208,11046111,-795,0,1753658153,12973.998616730001,49.00759562999883,54234.49835088 2025-07-27,23:15:55.000,208,11046010,-755,0,1753658154,12973.944726249996,49.06398867000098,54234.5402736 2025-07-27,23:15:56.000,208,11046093,-795,0,1753658155,12973.91778101,49.042841280002904,54234.45642816001 2025-07-27,23:15:57.000,208,11046071,-795,0,1753658156,12973.998616730001,49.07103780000034,54234.80578416 2025-07-27,23:15:58.000,208,11046078,-795,0,1753658157,12973.991880419992,49.11333258000377,54234.680016000006 2025-07-27,23:15:59.000,208,11046117,-795,0,1753658158,12974.113133999992,49.162676489999285,54234.631106160006 2025-07-27,23:16:00.000,208,11046099,-795,0,1753658159,12974.173760789992,49.219069530001434,54234.70796448 2025-07-27,23:16:01.000,208,11046113,-795,0,1753658160,12974.180497100002,49.22611866000079,54234.323672880004 2025-07-27,23:16:02.000,208,11046109,-795,0,1753658161,12974.160288170002,49.25431517999823,54234.23982744 2025-07-27,23:16:03.000,208,11045999,-795,0,1753658162,12974.234387579992,49.29660996000166,54234.61713192 2025-07-27,23:16:04.000,208,11046106,-795,0,1753658163,12974.315223299993,49.31070822000038,54234.5752092 2025-07-27,23:16:05.000,208,11046120,-795,0,1753658164,12974.268069129997,49.388248650000605,54234.88962960001 2025-07-27,23:16:06.000,208,11046139,-795,0,1753658165,12974.301750680002,49.437592560003395,54234.680016000006 2025-07-27,23:16:07.000,208,11046131,-795,0,1753658166,12974.382586399988,49.49398559999827,54234.55424784001 2025-07-27,23:16:08.000,208,11046087,-795,0,1753658167,12974.517312599994,49.5362803800017,54234.70097736001 2025-07-27,23:16:09.000,208,11046132,-795,0,1753658168,12974.530785219999,49.58562429000449,54234.393544080005 2025-07-27,23:16:10.000,208,11046094,-795,0,1753658169,12974.530785219999,49.606771680002566,54234.4005312 2025-07-27,23:16:11.000,208,11046058,-795,0,1753658170,12974.449949499998,49.65611558999808,54234.40751832 2025-07-27,23:16:12.000,208,11046071,-795,0,1753658171,12974.497103669994,49.670213850004075,54234.47738952 2025-07-27,23:16:13.000,208,11046115,-795,0,1753658172,12974.497103669994,49.797098189999815,54234.87565536 2025-07-27,23:16:14.000,208,11046089,-795,0,1753658173,12974.423004259988,49.7829999300011,54234.777835680005 2025-07-27,23:16:15.000,208,11046135,-795,0,1753658174,12974.463422119989,49.87463862000004,54234.62411904001 2025-07-27,23:16:16.000,208,11046159,-795,0,1753658175,12974.355641159993,49.81119644999853,54234.344634240006 2025-07-27,23:16:17.000,208,11046088,-795,0,1753658176,12974.416267949993,49.839392970003246,54234.295724400006 2025-07-27,23:16:18.000,208,11046122,-795,0,1753658177,12974.503839979989,49.790049060000456,54234.45642816001 2025-07-27,23:16:19.000,208,11046080,-795,0,1753658178,12974.423004259988,49.790049060000456,54234.65206752001 2025-07-27,23:16:20.000,208,11046085,-795,0,1753658179,12974.375850089993,49.71250863000023,54234.659054640004 2025-07-27,23:16:21.000,208,11046121,-795,0,1753658180,12974.328695919998,49.70545950000087,54234.854694 2025-07-27,23:16:22.000,208,11046104,-795,0,1753658181,12974.288278059998,49.64906645999872,54234.90360384 2025-07-27,23:16:23.000,208,11046106,-795,0,1753658182,12974.268069129997,49.64906645999872,54234.777835680005 2025-07-27,23:16:24.000,208,11046092,-795,0,1753658183,12974.342168540003,49.55037864000042,54234.798797040006 2025-07-27,23:16:25.000,208,11046105,-795,0,1753658184,12974.268069129997,49.45873995000147,54234.4704024 2025-07-27,23:16:26.000,208,11046100,-795,0,1753658185,12974.193969719992,49.37415039000189,54234.42149256 2025-07-27,23:16:27.000,208,11046069,-795,0,1753658186,12974.187233409997,49.31070822000038,54234.54726072 2025-07-27,23:16:28.000,208,11046052,-795,0,1753658187,12974.173760789992,49.169725619998644,54234.66604176 2025-07-27,23:16:29.000,208,11046072,-795,0,1753658188,12974.173760789992,49.13447997000185,54234.9245652 2025-07-27,23:16:30.000,208,11046087,-795,0,1753658189,12974.214178649992,48.993497370000114,54234.83373264 2025-07-27,23:16:31.000,208,11046120,-795,0,1753658190,12974.214178649992,48.90890781000053,54234.58918344 2025-07-27,23:16:32.000,208,11046101,-795,0,1753658191,12974.281541750002,48.87366216000373,54234.274763040004 2025-07-27,23:16:33.000,208,11046090,-795,0,1753658192,12974.335432229993,48.88776042000245,54234.491363760004 2025-07-27,23:16:34.000,208,11046103,-795,0,1753658193,12974.335432229993,48.86661303000437,54234.463415280006 2025-07-27,23:16:35.000,208,11046064,-795,0,1753658194,12974.274805439993,48.90185868000117,54234.561234960005 2025-07-27,23:16:36.000,208,11046068,-795,0,1753658195,12974.220914960002,48.930055199998606,54234.826745520004 2025-07-27,23:16:37.000,208,11046099,-795,0,1753658196,12974.207442339997,48.979399110001395,54234.88264248 2025-07-27,23:16:38.000,208,11046090,-795,0,1753658197,12974.193969719992,48.95825172000332,54234.91757808001 2025-07-27,23:16:39.000,208,11046122,-795,0,1753658198,12974.146815549997,49.021693890004826,54234.68700312 2025-07-27,23:16:40.000,208,11046106,-795,0,1753658199,12974.254596509993,49.021693890004826,54234.491363760004 2025-07-27,23:16:41.000,208,11046087,-795,0,1753658200,12974.214178649992,49.06398867000098,54234.44944104 2025-07-27,23:16:42.000,208,11046094,-795,0,1753658201,12974.153551859992,49.07103780000034,54234.38655696001 2025-07-27,23:16:43.000,208,11046090,-795,0,1753658202,12974.160288170002,49.12743084000249,54234.48437664001 2025-07-27,23:16:44.000,208,11046107,-795,0,1753658203,12974.193969719992,49.19792214000336,54235.03635912001 2025-07-27,23:16:45.000,208,11046072,-795,0,1753658204,12974.193969719992,49.25431517999823,54234.945526560005 2025-07-27,23:16:46.000,208,11046131,-795,0,1753658205,12974.133342929992,49.28251170000294,54234.847706880006 2025-07-27,23:16:47.000,208,11046105,-795,0,1753658206,12974.092925069992,49.36005213000317,54234.56822208 2025-07-27,23:16:48.000,208,11046140,-795,0,1753658207,12974.140079240002,49.42349430000468,54234.42149256 2025-07-27,23:16:49.000,208,11046150,-795,0,1753658208,12974.200706030002,49.52218212000298,54234.43546680001 2025-07-27,23:16:50.000,208,11046083,-795,0,1753658209,12974.167024479997,49.578575159997854,54234.44944104 2025-07-27,23:16:51.000,208,11046054,-795,0,1753658210,12974.200706030002,49.627919070000644,54234.81277128 2025-07-27,23:16:52.000,208,11046082,-795,0,1753658211,12974.113133999992,49.670213850004075,54234.73591296 2025-07-27,23:16:53.000,208,11046036,-795,0,1753658212,12974.140079240002,49.73365601999831,54234.728925840005 2025-07-27,23:16:54.000,208,11046109,-795,0,1753658213,12974.214178649992,49.71955775999959,54234.72193872001 2025-07-27,23:16:55.000,208,11046119,-795,0,1753658214,12974.241123890002,49.76890167000238,54234.31668576001 2025-07-27,23:16:56.000,208,11046133,-795,0,1753658215,12974.247860199997,49.77595080000174,54234.1909176 2025-07-27,23:16:57.000,208,11046091,-795,0,1753658216,12974.281541750002,49.81119644999853,54234.26777592001 2025-07-27,23:16:58.000,208,11046085,-795,0,1753658217,12974.409531639998,49.797098189999815,54234.442453920004 2025-07-27,23:16:59.000,208,11046043,-795,0,1753658218,12974.369113779998,49.83234384000389,54234.6450804 2025-07-27,23:17:00.000,208,11046073,-795,0,1753658219,12974.389322709998,49.7829999300011,54234.87565536 2025-07-27,23:17:01.000,208,11046077,-795,0,1753658220,12974.321959610003,49.71955775999959,54234.826745520004 2025-07-27,23:17:02.000,208,11046103,-795,0,1753658221,12974.295014369993,49.670213850004075,54234.43546680001 2025-07-27,23:17:03.000,208,11046084,-795,0,1753658222,12974.342168540003,49.663164720004715,54234.67302888001 2025-07-27,23:17:04.000,208,11046077,-795,0,1753658223,12974.375850089993,49.578575159997854,54234.47738952 2025-07-27,23:17:05.000,208,11046110,-795,0,1753658224,12974.308486989998,49.578575159997854,54234.42149256 2025-07-27,23:17:06.000,208,11046133,-795,0,1753658225,12974.200706030002,49.5362803800017,54234.56822208 2025-07-27,23:17:07.000,208,11046067,-795,0,1753658226,12974.146815549997,49.51513299000362,54234.58219632001 2025-07-27,23:17:08.000,208,11046053,-795,0,1753658227,12974.200706030002,49.45873995000147,54234.87565536 2025-07-27,23:17:09.000,208,11046121,-795,0,1753658228,12974.180497100002,49.36005213000317,54235.00142352 2025-07-27,23:17:10.000,208,11046123,-795,0,1753658229,12974.200706030002,49.27546257000358,54234.680016000006 2025-07-27,23:17:11.000,208,11046113,-795,0,1753658230,12974.106397689997,49.219069530001434,54234.58219632001 2025-07-27,23:17:12.000,208,11046074,-795,0,1753658231,12974.059243520001,49.23316779000015,54234.49835088 2025-07-27,23:17:13.000,208,11046065,-795,0,1753658232,12974.012089349992,49.219069530001434,54234.30969864 2025-07-27,23:17:14.000,208,11046077,-795,0,1753658233,12973.998616730001,49.219069530001434,54234.659054640004 2025-07-27,23:17:15.000,208,11046001,-795,0,1753658234,12973.884099459996,49.31070822000038,54234.491363760004 2025-07-27,23:17:16.000,208,11046098,-795,0,1753658235,12973.843681599996,49.381199520001246,54234.442453920004 2025-07-27,23:17:17.000,208,11046080,-795,0,1753658236,12973.951462559991,49.49398559999827,54234.51931224 2025-07-27,23:17:18.000,208,11046120,-795,0,1753658237,12974.099661380002,49.5010347300049,54234.442453920004 2025-07-27,23:17:19.000,208,11046093,-795,0,1753658238,12974.187233409997,49.47283821000019,54234.56822208 2025-07-27,23:17:20.000,208,11046164,-795,0,1753658239,12974.362377469988,49.49398559999827,54234.60315768001 2025-07-27,23:17:21.000,208,11046089,-795,0,1753658240,12974.375850089993,49.5010347300049,54234.47738952 2025-07-27,23:17:22.000,208,11046101,-795,0,1753658241,12974.335432229993,49.46578908000083,54234.62411904001 2025-07-27,23:17:23.000,208,11046098,-795,0,1753658242,12974.429740569998,49.50808386000426,54234.70097736001 2025-07-27,23:17:24.000,208,11046035,-795,0,1753658243,12974.436476879993,49.52923125000234,54234.56822208 2025-07-27,23:17:25.000,208,11046089,-795,0,1753658244,12974.483631049989,49.51513299000362,54234.463415280006 2025-07-27,23:17:26.000,208,11046124,-795,0,1753658245,12974.510576289998,49.55037864000042,54234.44944104 2025-07-27,23:17:27.000,208,11046100,-795,0,1753658246,12974.476894739993,49.55742776999978,54234.35162136 2025-07-27,23:17:28.000,208,11046112,-795,0,1753658247,12974.598148319994,49.58562429000449,54234.561234960005 2025-07-27,23:17:29.000,208,11046110,-795,0,1753658248,12974.699192969994,49.58562429000449,54234.826745520004 2025-07-27,23:17:30.000,208,11046149,-795,0,1753658249,12974.699192969994,49.627919070000644,54234.70097736001 2025-07-27,23:17:31.000,208,11046042,-795,0,1753658250,12974.699192969994,49.64906645999872,54234.66604176 2025-07-27,23:17:32.000,208,11046127,-795,0,1753658251,12974.611620939999,49.663164720004715,54234.54726072 2025-07-27,23:17:33.000,208,11046124,-795,0,1753658252,12974.60488462999,49.670213850004075,54234.24681456001 2025-07-27,23:17:34.000,208,11046147,-795,0,1753658253,12974.591412009999,49.69841037000151,54234.5752092 2025-07-27,23:17:35.000,208,11046095,-795,0,1753658254,12974.503839979989,49.790049060000456,54234.4704024 2025-07-27,23:17:36.000,208,11046089,-795,0,1753658255,12974.530785219999,49.902835140004754,54234.463415280006 2025-07-27,23:17:37.000,208,11046121,-795,0,1753658256,12974.577939389994,49.95217905000027,54234.91059096 2025-07-27,23:17:38.000,208,11046117,-795,0,1753658257,12974.69245666,49.966277309998986,54234.81975840001 2025-07-27,23:17:39.000,208,11046080,-795,0,1753658258,12974.631829869999,49.92398253000283,54234.79180992001 2025-07-27,23:17:40.000,208,11046161,-795,0,1753658259,12974.591412009999,49.91693340000347,54234.76386144 2025-07-27,23:17:41.000,208,11046052,-795,0,1753658260,12974.476894739993,49.88873687999876,54234.35162136 2025-07-27,23:17:42.000,208,11046135,-795,0,1753658261,12974.483631049989,49.86054036000132,54234.5752092 2025-07-27,23:17:43.000,208,11046112,-795,0,1753658262,12974.429740569998,49.83234384000389,54234.728925840005 2025-07-27,23:17:44.000,208,11046116,-795,0,1753658263,12974.362377469988,49.839392970003246,54234.66604176 2025-07-27,23:17:45.000,208,11046129,-795,0,1753658264,12974.382586399988,49.853491230001964,54235.05033336 2025-07-27,23:17:46.000,208,11046106,-795,0,1753658265,12974.321959610003,49.87463862000004,54234.74988720001 2025-07-27,23:17:47.000,208,11046015,-795,0,1753658266,12974.254596509993,49.89578600999812,54234.73591296 2025-07-27,23:17:48.000,208,11046083,-795,0,1753658267,12974.268069129997,49.82529471000453,54234.60315768001 2025-07-27,23:17:49.000,208,11046103,-795,0,1753658268,12974.295014369993,49.83234384000389,54234.4704024 2025-07-27,23:17:50.000,208,11046092,-795,0,1753658269,12974.200706030002,49.75480341000366,54234.610144800004 2025-07-27,23:17:51.000,208,11046070,-795,0,1753658270,12974.146815549997,49.804147319999174,54234.561234960005 2025-07-27,23:17:52.000,208,11046104,-795,0,1753658271,12974.133342929992,49.7829999300011,54234.60315768001 2025-07-27,23:17:53.000,208,11046099,-795,0,1753658272,12974.086188759997,49.71250863000023,54234.896616720005 2025-07-27,23:17:54.000,208,11046106,-795,0,1753658273,12974.086188759997,49.740705149997666,54234.847706880006 2025-07-27,23:17:55.000,208,11046042,-795,0,1753658274,12974.039034590001,49.81119644999853,54234.69399024 2025-07-27,23:17:56.000,208,11046076,-795,0,1753658275,12973.971671489991,49.76890167000238,54234.35860848 2025-07-27,23:17:57.000,208,11046121,-795,0,1753658276,12973.991880419992,49.77595080000174,54234.28873728001 2025-07-27,23:17:58.000,208,11046143,-795,0,1753658277,12973.985144109996,49.76185254000302,54234.274763040004 2025-07-27,23:17:59.000,208,11046088,-795,0,1753658278,12973.991880419992,49.7829999300011,54234.51931224 2025-07-27,23:18:00.000,208,11046124,-795,0,1753658279,12974.005353039996,49.82529471000453,54234.48437664001 2025-07-27,23:18:01.000,208,11046125,-795,0,1753658280,12974.133342929992,49.839392970003246,54235.03635912001 2025-07-27,23:18:02.000,208,11046078,-795,0,1753658281,12974.207442339997,49.86758949000068,54234.945526560005 2025-07-27,23:18:03.000,208,11046084,-795,0,1753658282,12974.234387579992,49.846442100002605,54234.70796448 2025-07-27,23:18:04.000,208,11046101,-795,0,1753658283,12974.241123890002,49.8816877499994,54234.491363760004 2025-07-27,23:18:05.000,208,11046110,-795,0,1753658284,12974.234387579992,49.86054036000132,54234.33764712001 2025-07-27,23:18:06.000,208,11046111,-795,0,1753658285,12974.295014369993,49.846442100002605,54234.40751832 2025-07-27,23:18:07.000,208,11046075,-795,0,1753658286,12974.288278059998,49.81824557999789,54234.63809328 2025-07-27,23:18:08.000,208,11046088,-795,0,1753658287,12974.295014369993,49.804147319999174,54234.680016000006 2025-07-27,23:18:09.000,208,11046059,-795,0,1753658288,12974.375850089993,49.83234384000389,54235.10623032001 2025-07-27,23:18:10.000,208,11046074,-795,0,1753658289,12974.342168540003,49.83234384000389,54235.183088640006 2025-07-27,23:18:11.000,208,11046045,-795,0,1753658290,12974.355641159993,49.7829999300011,54234.9245652 2025-07-27,23:18:12.000,208,11046110,-795,0,1753658291,12974.234387579992,49.71955775999959,54234.52629936 2025-07-27,23:18:13.000,208,11046153,-795,0,1753658292,12974.214178649992,49.677262980003434,54234.44944104 2025-07-27,23:18:14.000,208,11046127,-795,0,1753658293,12974.160288170002,49.71250863000023,54234.5752092 2025-07-27,23:18:15.000,208,11046122,-795,0,1753658294,12974.133342929992,49.670213850004075,54234.79180992001 2025-07-27,23:18:16.000,208,11046088,-795,0,1753658295,12974.072716139992,49.663164720004715,54234.93853944001 2025-07-27,23:18:17.000,208,11046113,-795,0,1753658296,12974.052507209992,49.6349682,54235.04334624 2025-07-27,23:18:18.000,208,11046137,-795,0,1753658297,12974.052507209992,49.663164720004715,54235.08526896001 2025-07-27,23:18:19.000,208,11046117,-795,0,1753658298,12974.039034590001,49.620869940001285,54234.87565536 2025-07-27,23:18:20.000,208,11046104,-795,0,1753658299,12973.978407800001,49.627919070000644,54234.49835088 2025-07-27,23:18:21.000,208,11046054,-795,0,1753658300,12973.87736315,49.613820810001926,54234.20489184 2025-07-27,23:18:22.000,208,11046079,-795,0,1753658301,12973.911044699991,49.578575159997854,54234.33764712001 2025-07-27,23:18:23.000,208,11046084,-795,0,1753658302,12973.904308389996,49.613820810001926,54234.5752092 2025-07-27,23:18:24.000,208,11046122,-795,0,1753658303,12973.931253629991,49.65611558999808,54235.04334624 2025-07-27,23:18:25.000,208,11046109,-795,0,1753658304,12973.911044699991,49.620869940001285,54234.93853944001 2025-07-27,23:18:26.000,208,11046137,-795,0,1753658305,12973.803263739996,49.65611558999808,54234.76386144 2025-07-27,23:18:27.000,208,11046031,-795,0,1753658306,12973.73590064,49.72660688999895,54234.42149256 2025-07-27,23:18:28.000,208,11046129,-795,0,1753658307,12973.70895539999,49.87463862000004,54234.176943360006 2025-07-27,23:18:29.000,208,11046088,-795,0,1753658308,12973.870626839991,49.980375569997705,54234.21187896 2025-07-27,23:18:30.000,208,11046120,-795,0,1753658309,12973.937989940001,49.980375569997705,54234.11405928 2025-07-27,23:18:31.000,208,11046114,-795,0,1753658310,12973.944726249996,50.029719480000495,54234.295724400006 2025-07-27,23:18:32.000,208,11046099,-795,0,1753658311,12973.985144109996,49.9944738300037,54234.74988720001 2025-07-27,23:18:33.000,208,11046121,-795,0,1753658312,12974.092925069992,49.9944738300037,54234.847706880006 2025-07-27,23:18:34.000,208,11046096,-795,0,1753658313,12974.079452450002,50.022670350001135,54234.847706880006 2025-07-27,23:18:35.000,208,11046110,-795,0,1753658314,12974.079452450002,50.015621220001776,54234.37258272 2025-07-27,23:18:36.000,208,11046117,-795,0,1753658315,12973.985144109996,50.05791599999793,54234.09309792 2025-07-27,23:18:37.000,208,11046114,-795,0,1753658316,12974.072716139992,50.13545642999816,54234.10008504001 2025-07-27,23:18:38.000,208,11046076,-795,0,1753658317,12974.025561969996,50.093161650002,54234.07912368001 2025-07-27,23:18:39.000,208,11046093,-795,0,1753658318,12974.059243520001,50.16365295000287,54234.49835088 2025-07-27,23:18:40.000,208,11046061,-795,0,1753658319,12974.086188759997,50.17070208000223,54234.777835680005 2025-07-27,23:18:41.000,208,11046072,-795,0,1753658320,12974.065979829997,50.198898599999666,54234.680016000006 2025-07-27,23:18:42.000,208,11046089,-795,0,1753658321,12974.045770899997,50.19184947000031,54234.61713192 2025-07-27,23:18:43.000,208,11046036,-795,0,1753658322,12973.985144109996,50.17775121000159,54234.21187896 2025-07-27,23:18:44.000,208,11046039,-795,0,1753658323,12974.039034590001,50.17775121000159,54234.12104640001 2025-07-27,23:18:45.000,208,11046149,-795,0,1753658324,12974.005353039996,50.22709512000438,54234.14899488001 2025-07-27,23:18:46.000,208,11046086,-795,0,1753658325,12973.958198870001,50.1284072999988,54234.058162320005 2025-07-27,23:18:47.000,208,11046103,-755,0,1753658326,12973.937989940001,50.19184947000031,54234.37258272 2025-07-27,23:18:48.000,208,11046075,-795,0,1753658327,12973.944726249996,50.10021078000136,54234.74988720001 2025-07-27,23:18:49.000,208,11046115,-795,0,1753658328,12973.931253629991,50.079063390003284,54234.847706880006 2025-07-27,23:18:50.000,208,11046113,-795,0,1753658329,12973.937989940001,50.05086686999857,54234.631106160006 2025-07-27,23:18:51.000,208,11046038,-795,0,1753658330,12973.83020897999,50.064965130004566,54234.50533800001 2025-07-27,23:18:52.000,208,11046122,-795,0,1753658331,12973.803263739996,49.98742470000434,54234.128033520006 2025-07-27,23:18:53.000,208,11046051,-795,0,1753658332,12973.75610957,50.00857209000242,54234.12104640001 2025-07-27,23:18:54.000,208,11046093,-795,0,1753658333,12973.81000004999,49.95217905000027,54234.35162136 2025-07-27,23:18:55.000,208,11046075,-795,0,1753658334,12973.783054809996,49.98742470000434,54234.56822208 2025-07-27,23:18:56.000,208,11046094,-795,0,1753658335,12973.73590064,49.980375569997705,54234.54726072 2025-07-27,23:18:57.000,208,11046113,-795,0,1753658336,12973.79652743,49.973326439998345,54234.77084856001 2025-07-27,23:18:58.000,208,11046131,-795,0,1753658337,12973.870626839991,49.92398253000283,54234.51931224 2025-07-27,23:18:59.000,208,11046021,-795,0,1753658338,12973.85715422,49.94512992000091,54234.44944104 2025-07-27,23:19:00.000,208,11046044,-795,0,1753658339,12973.85715422,49.93103166000219,54234.42149256 2025-07-27,23:19:01.000,208,11046085,-795,0,1753658340,12973.91778101,49.95922817999963,54234.10008504001 2025-07-27,23:19:02.000,208,11046146,-795,0,1753658341,12973.991880419992,49.902835140004754,54234.47738952 2025-07-27,23:19:03.000,208,11046118,-795,0,1753658342,12974.065979829997,49.92398253000283,54234.63809328 2025-07-27,23:19:04.000,208,11046091,-795,0,1753658343,12974.146815549997,49.8816877499994,54234.61713192 2025-07-27,23:19:05.000,208,11046086,-795,0,1753658344,12974.140079240002,49.846442100002605,54234.63809328 2025-07-27,23:19:06.000,208,11046131,-795,0,1753658345,12974.187233409997,49.81119644999853,54234.35860848 2025-07-27,23:19:07.000,208,11046085,-795,0,1753658346,12974.200706030002,49.797098189999815,54234.393544080005 2025-07-27,23:19:08.000,208,11046076,-795,0,1753658347,12974.227651269997,49.7477542800043,54234.463415280006 2025-07-27,23:19:09.000,208,11046056,-795,0,1753658348,12974.153551859992,49.71955775999959,54234.10008504001 2025-07-27,23:19:10.000,208,11046083,-795,0,1753658349,12974.227651269997,49.71250863000023,54234.47738952 2025-07-27,23:19:11.000,208,11046091,-795,0,1753658350,12974.119870310002,49.73365601999831,54234.36559560001 2025-07-27,23:19:12.000,208,11046105,-795,0,1753658351,12974.106397689997,49.677262980003434,54234.442453920004 2025-07-27,23:19:13.000,208,11046103,-795,0,1753658352,12974.106397689997,49.55742776999978,54234.33764712001 2025-07-27,23:19:14.000,208,11046116,-795,0,1753658353,12974.079452450002,49.578575159997854,54234.42149256 2025-07-27,23:19:15.000,208,11046086,-795,0,1753658354,12973.985144109996,49.52923125000234,54234.33764712001 2025-07-27,23:19:16.000,208,11046083,-795,0,1753658355,12973.843681599996,49.55742776999978,54234.18393048 2025-07-27,23:19:17.000,208,11046125,-795,0,1753658356,12973.722428019995,49.59972255000321,54234.1909176 2025-07-27,23:19:18.000,208,11046081,-795,0,1753658357,12973.722428019995,49.59267342000385,54234.28175016 2025-07-27,23:19:19.000,208,11046099,-795,0,1753658358,12973.73590064,49.627919070000644,54234.28175016 2025-07-27,23:19:20.000,208,11046123,-795,0,1753658359,12973.682010159995,49.64201732999936,54234.35860848 2025-07-27,23:19:21.000,208,11046105,-795,0,1753658360,12973.58770181999,49.68431211000279,54234.07213656 2025-07-27,23:19:22.000,208,11046105,-795,0,1753658361,12973.540547649995,49.64906645999872,54234.155982000004 2025-07-27,23:19:23.000,208,11046074,-795,0,1753658362,12973.54728395999,49.75480341000366,54234.21886608001 2025-07-27,23:19:24.000,208,11046102,-795,0,1753658363,12973.49339348,49.83234384000389,54234.14899488001 2025-07-27,23:19:25.000,208,11046109,-795,0,1753658364,12973.47318455,49.93103166000219,54234.323672880004 2025-07-27,23:19:26.000,208,11046114,-795,0,1753658365,12973.44623930999,49.9944738300037,54234.128033520006 2025-07-27,23:19:27.000,208,11046131,-795,0,1753658366,12973.500129789994,50.05086686999857,54234.1909176 2025-07-27,23:19:28.000,208,11046128,-795,0,1753658367,12973.62811967999,50.11430904000008,54234.2607888 2025-07-27,23:19:29.000,208,11046137,-795,0,1753658368,12973.70895539999,50.13545642999816,54234.12104640001 2025-07-27,23:19:30.000,208,11046138,-795,0,1753658369,12973.803263739996,50.14955469000415,54234.2607888 2025-07-27,23:19:31.000,208,11046043,-795,0,1753658370,12973.850417909991,50.23414425000374,54234.30271152 2025-07-27,23:19:32.000,208,11046065,-795,0,1753658371,12973.890835769991,50.22004598999774,54234.155982000004 2025-07-27,23:19:33.000,208,11046058,-795,0,1753658372,12973.931253629991,50.27643902999989,54234.40751832 2025-07-27,23:19:34.000,208,11046162,-795,0,1753658373,12974.092925069992,50.29053728999861,54234.44944104 2025-07-27,23:19:35.000,208,11046133,-795,0,1753658374,12974.160288170002,50.32578294000268,54234.44944104 2025-07-27,23:19:36.000,208,11046085,-795,0,1753658375,12974.214178649992,50.28348815999925,54234.323672880004 2025-07-27,23:19:37.000,208,11046138,-795,0,1753658376,12974.308486989998,50.311684680003964,54234.18393048 2025-07-27,23:19:38.000,208,11046128,-795,0,1753658377,12974.315223299993,50.311684680003964,54234.11405928 2025-07-27,23:19:39.000,208,11046097,-795,0,1753658378,12974.295014369993,50.28348815999925,54234.37258272 2025-07-27,23:19:40.000,208,11046101,-795,0,1753658379,12974.308486989998,50.26938990000053,54234.40751832 2025-07-27,23:19:41.000,208,11046104,-795,0,1753658380,12974.274805439993,50.2411933800031,54234.7149516 2025-07-27,23:19:42.000,208,11046134,-795,0,1753658381,12974.214178649992,50.23414425000374,54234.5752092 2025-07-27,23:19:43.000,208,11046093,-795,0,1753658382,12974.140079240002,50.19184947000031,54234.37956984 2025-07-27,23:19:44.000,208,11046070,-795,0,1753658383,12974.153551859992,50.19184947000031,54234.52629936 2025-07-27,23:19:45.000,208,11046096,-795,0,1753658384,12974.065979829997,50.079063390003284,54234.20489184 2025-07-27,23:19:46.000,208,11046072,-795,0,1753658385,12973.83020897999,50.093161650002,54234.00226536001 2025-07-27,23:19:47.000,208,11046016,-795,0,1753658386,12973.70895539999,50.05791599999793,54234.21187896 2025-07-27,23:19:48.000,208,11046079,-795,0,1753658387,12973.58770181999,50.05086686999857,54234.21886608001 2025-07-27,23:19:49.000,208,11046083,-795,0,1753658388,12973.419294069994,50.079063390003284,54234.59617056 2025-07-27,23:19:50.000,208,11046111,-795,0,1753658389,12973.338458349994,50.12135816999944,54234.48437664001 2025-07-27,23:19:51.000,208,11046117,-795,0,1753658390,12973.196995839993,50.14955469000415,54234.13502064 2025-07-27,23:19:52.000,208,11046096,-795,0,1753658391,12973.149841669998,50.18480034000095,54234.20489184 2025-07-27,23:19:53.000,208,11046084,-795,0,1753658392,12973.136369049993,50.18480034000095,54233.960342640006 2025-07-27,23:19:54.000,208,11046106,-795,0,1753658393,12973.149841669998,50.27643902999989,54233.89745856 2025-07-27,23:19:55.000,208,11046088,-795,0,1753658394,12973.082478570002,50.2411933800031,54234.06514944 2025-07-27,23:19:56.000,208,11046101,-795,0,1753658395,12973.089214879998,50.31873381000332,54233.77867752 2025-07-27,23:19:57.000,208,11046097,-795,0,1753658396,12973.122896430003,50.41742163000163,54234.18393048 2025-07-27,23:19:58.000,208,11046100,-795,0,1753658397,12973.183523219988,50.424470760000986,54234.107072160004 2025-07-27,23:19:59.000,208,11046111,-795,0,1753658398,12973.277831559994,50.53020770999865,54233.91841992 2025-07-27,23:20:00.000,208,11046085,-795,0,1753658399,12973.439502999994,50.607748139998876,54234.02322672 2025-07-27,23:20:01.000,208,11046101,-795,0,1753658400,12973.50686609999,50.650042920002306,54233.722780560005 2025-07-27,23:20:02.000,208,11046046,-795,0,1753658401,12973.58770181999,50.79102552000404,54233.61098664 2025-07-27,23:20:03.000,208,11045998,-795,0,1753658402,12973.66853753999,50.896762470001704,54233.820600240004 2025-07-27,23:20:04.000,208,11046105,-795,0,1753658403,12973.81673636,50.99545029000001,54233.722780560005 2025-07-27,23:20:05.000,208,11046068,-795,0,1753658404,12973.843681599996,51.13643289000174,54234.00226536001 2025-07-27,23:20:06.000,208,11046057,-795,0,1753658405,12973.924517319996,51.22102245000133,54233.96732976 2025-07-27,23:20:07.000,208,11046096,-795,0,1753658406,12974.025561969996,51.33380852999835,54233.890471440005 2025-07-27,23:20:08.000,208,11046092,-795,0,1753658407,12974.193969719992,51.41134895999858,54233.91143280001 2025-07-27,23:20:09.000,208,11046088,-795,0,1753658408,12974.234387579992,51.4888893899988,54233.69483208001 2025-07-27,23:20:10.000,208,11046023,-795,0,1753658409,12974.140079240002,51.54528243000095,54233.63893512 2025-07-27,23:20:11.000,208,11046086,-795,0,1753658410,12974.268069129997,51.58052807999775,54233.69483208001 2025-07-27,23:20:12.000,208,11046067,-795,0,1753658411,12974.375850089993,51.58757721000438,54233.85553584 2025-07-27,23:20:13.000,208,11046066,-795,0,1753658412,12974.443213189988,51.58757721000438,54234.20489184 2025-07-27,23:20:14.000,208,11046087,-795,0,1753658413,12974.476894739993,51.44659461000265,54234.176943360006 2025-07-27,23:20:15.000,208,11046109,-795,0,1753658414,12974.382586399988,51.32675939999899,54233.96732976 2025-07-27,23:20:16.000,208,11046138,-795,0,1753658415,12974.261332820002,51.19987506000325,54233.71579344001 2025-07-27,23:20:17.000,208,11046080,-795,0,1753658416,12974.113133999992,51.10118723999767,54233.75771616 2025-07-27,23:20:18.000,208,11046074,-795,0,1753658417,12974.005353039996,51.058892460001516,54233.890471440005 2025-07-27,23:20:19.000,208,11046121,-795,0,1753658418,12973.863890529996,51.009548549998726,54233.92540704 2025-07-27,23:20:20.000,208,11046075,-795,0,1753658419,12973.69548278,50.946106380004494,54234.16296912 2025-07-27,23:20:21.000,208,11046119,-795,0,1753658420,12973.500129789994,50.86151682000491,54234.30271152 2025-07-27,23:20:22.000,208,11046112,-795,0,1753658421,12973.392348829999,50.81217291000212,54234.295724400006 2025-07-27,23:20:23.000,208,11046085,-795,0,1753658422,12973.291304179998,50.720534220003174,54234.36559560001 2025-07-27,23:20:24.000,208,11046081,-795,0,1753658423,12973.163314289988,50.600699009999516,54233.890471440005 2025-07-27,23:20:25.000,208,11046064,-795,0,1753658424,12973.021851780002,50.53725683999801,54233.84854872 2025-07-27,23:20:26.000,208,11046061,-795,0,1753658425,12972.813026169992,50.438569019999704,54233.68784496 2025-07-27,23:20:27.000,208,11046092,-795,0,1753658426,12972.718717830001,50.40332337000291,54233.71579344001 2025-07-27,23:20:28.000,208,11046064,-795,0,1753658427,12972.651354729991,50.36807771999884,54234.21187896 2025-07-27,23:20:29.000,208,11046057,-795,0,1753658428,12972.55704639,50.375126849998196,54234.21187896 2025-07-27,23:20:30.000,208,11046095,-795,0,1753658429,12972.503155909995,50.3398812000014,54234.21187896 2025-07-27,23:20:31.000,208,11046086,-795,0,1753658430,12972.31453923,50.38217598000483,54233.91143280001 2025-07-27,23:20:32.000,208,11046125,-795,0,1753658431,12972.341484469995,50.39627424000355,54233.46425712 2025-07-27,23:20:33.000,208,11046045,-795,0,1753658432,12972.36842970999,50.38922511000419,54233.54111544 2025-07-27,23:20:34.000,208,11046044,-795,0,1753658433,12972.40884756999,50.41037250000227,54233.46425712 2025-07-27,23:20:35.000,208,11046072,-715,0,1753658434,12972.301066609994,50.480863800003135,54233.42932152001 2025-07-27,23:20:36.000,208,11046072,-795,0,1753658435,12972.28759398999,50.57955162000144,54233.75771616 2025-07-27,23:20:37.000,208,11046117,-795,0,1753658436,12972.38863863999,50.614797269998235,54233.79963888 2025-07-27,23:20:38.000,208,11046089,-795,0,1753658437,12972.40884756999,50.67823943999974,54233.7367548 2025-07-27,23:20:39.000,208,11046066,-795,0,1753658438,12972.48968328999,50.713485090003815,54233.51316696 2025-07-27,23:20:40.000,208,11046069,-795,0,1753658439,12972.543573769995,50.80512378000276,54233.35945032001 2025-07-27,23:20:41.000,208,11046065,-795,0,1753658440,12972.604200559996,50.847418559998914,54233.31054048001 2025-07-27,23:20:42.000,208,11046101,-795,0,1753658441,12972.563782699995,50.87561508000363,54233.18477232 2025-07-27,23:20:43.000,208,11046060,-795,0,1753658442,12972.685036279996,50.95315551000385,54233.54810256001 2025-07-27,23:20:44.000,208,11046099,-795,0,1753658443,12972.725454139996,51.00249941999937,54233.54111544 2025-07-27,23:20:45.000,208,11046073,-795,0,1753658444,12972.813026169992,51.016597679998085,54233.66688360001 2025-07-27,23:20:46.000,208,11046097,-795,0,1753658445,12972.786080929996,51.072990720000234,54233.46425712 2025-07-27,23:20:47.000,208,11046080,-795,0,1753658446,12972.813026169992,51.03774507000344,54233.289579120006 2025-07-27,23:20:48.000,208,11046078,-795,0,1753658447,12972.826498789997,51.122334630003024,54233.35945032001 2025-07-27,23:20:49.000,208,11046075,-795,0,1753658448,12972.819762480001,51.16462940999918,54233.052017040005 2025-07-27,23:20:50.000,208,11046062,-795,0,1753658449,12973.001642850002,51.21397332000197,54233.52714120001 2025-07-27,23:20:51.000,208,11046110,-795,0,1753658450,12972.981433920002,51.22102245000133,54233.64592224001 2025-07-27,23:20:52.000,208,11046127,-795,0,1753658451,12972.961224990002,51.291513750002196,54233.68784496 2025-07-27,23:20:53.000,208,11046115,-795,0,1753658452,12972.954488679992,51.28446462000284,54233.84854872 2025-07-27,23:20:54.000,208,11046131,-755,0,1753658453,12972.988170229997,51.22807158000069,54233.457270000006 2025-07-27,23:20:55.000,208,11046086,-795,0,1753658454,12973.021851780002,51.256268099998124,54233.66688360001 2025-07-27,23:20:56.000,208,11046070,-795,0,1753658455,12973.015115469992,51.249218969998765,54233.51316696 2025-07-27,23:20:57.000,208,11046120,-795,0,1753658456,12973.082478570002,51.21397332000197,54233.26163064001 2025-07-27,23:20:58.000,208,11046084,-795,0,1753658457,12973.190259529998,51.31971026999963,54233.624960880006 2025-07-27,23:20:59.000,208,11046089,-795,0,1753658458,12973.156577979993,51.43954548000329,54233.53412832 2025-07-27,23:21:00.000,208,11046139,-795,0,1753658459,12972.900598200002,51.58052807999775,54233.54111544 2025-07-27,23:21:01.000,208,11046093,-795,0,1753658460,12972.65809104,51.54528243000095,54233.436308640004 2025-07-27,23:21:02.000,208,11046119,-795,0,1753658461,12972.53683746,51.481840259999444,54233.387398800005 2025-07-27,23:21:03.000,208,11046088,-795,0,1753658462,12972.43579281,51.354955920003704,54233.45028288001 2025-07-27,23:21:04.000,208,11046055,-795,0,1753658463,12972.43579281,51.33380852999835,54233.66688360001 2025-07-27,23:21:05.000,208,11046108,-795,0,1753658464,12972.31453923,51.256268099998124,54233.631948 2025-07-27,23:21:06.000,208,11046133,-755,0,1753658465,12972.220230889994,51.20692419000261,54233.59002528 2025-07-27,23:21:07.000,208,11046077,-795,0,1753658466,12972.159604099994,51.13643289000174,54233.631948 2025-07-27,23:21:08.000,208,11046070,-795,0,1753658467,12972.092240999998,51.0447942000028,54233.63893512 2025-07-27,23:21:09.000,208,11046097,-795,0,1753658468,12971.991196349998,50.98135203000129,54233.56906392 2025-07-27,23:21:10.000,208,11046123,-795,0,1753658469,12971.917096939993,50.90381160000106,54233.54810256001 2025-07-27,23:21:11.000,208,11046134,-795,0,1753658470,12971.755425499992,50.85446768999827,54233.47823136001 2025-07-27,23:21:12.000,208,11046105,-795,0,1753658471,12971.762161810002,50.76987812999869,54233.49919272001 2025-07-27,23:21:13.000,208,11046081,-795,0,1753658472,12971.694798709992,50.713485090003815,54233.42932152001 2025-07-27,23:21:14.000,208,11046111,-795,0,1753658473,12971.681326090002,50.73463248000189,54233.7018192 2025-07-27,23:21:15.000,208,11046062,-795,0,1753658474,12971.580281440001,50.706435960004455,54233.5620768 2025-07-27,23:21:16.000,208,11046090,-795,0,1753658475,12971.45902786,50.67823943999974,54233.35945032001 2025-07-27,23:21:17.000,208,11046092,-795,0,1753658476,12971.506182029996,50.63594466000359,54233.37342456 2025-07-27,23:21:18.000,208,11046103,-795,0,1753658477,12971.492709409991,50.63594466000359,54233.18477232 2025-07-27,23:21:19.000,208,11046056,-795,0,1753658478,12971.499445720001,50.63594466000359,54233.387398800005 2025-07-27,23:21:20.000,208,11046092,-795,0,1753658479,12971.519654650001,50.657092050001665,54233.39438592 2025-07-27,23:21:21.000,208,11046085,-795,0,1753658480,12971.499445720001,50.69233769999846,54233.33150184001 2025-07-27,23:21:22.000,208,11046088,-795,0,1753658481,12971.465764169996,50.76987812999869,54233.42932152001 2025-07-27,23:21:23.000,208,11046059,-795,0,1753658482,12971.526390959996,50.79102552000404,54233.37342456 2025-07-27,23:21:24.000,208,11046075,-795,0,1753658483,12971.526390959996,50.889713340002345,54233.27560488 2025-07-27,23:21:25.000,208,11046087,-795,0,1753658484,12971.560072510001,50.92495898999914,54233.16381096001 2025-07-27,23:21:26.000,208,11046099,-795,0,1753658485,12971.526390959996,50.98840116000065,54232.80048072 2025-07-27,23:21:27.000,208,11046058,-795,0,1753658486,12971.600490370001,51.016597679998085,54232.99612008001 2025-07-27,23:21:28.000,208,11046068,-795,0,1753658487,12971.634171919992,51.122334630003024,54233.003107200006 2025-07-27,23:21:29.000,208,11046095,-795,0,1753658488,12971.775634429992,51.15758027999982,54233.100926880004 2025-07-27,23:21:30.000,208,11046066,-795,0,1753658489,12971.842997530002,51.27741549000348,54233.41534728 2025-07-27,23:21:31.000,208,11046070,-795,0,1753658490,12971.903624320003,51.33380852999835,54233.23368216 2025-07-27,23:21:32.000,208,11046074,-795,0,1753658491,12971.883415390002,51.418398089997936,54233.21272080001 2025-07-27,23:21:33.000,208,11046085,-795,0,1753658492,12971.910360629998,51.49593851999816,54232.94721024001 2025-07-27,23:21:34.000,208,11046084,-795,0,1753658493,12971.944042179988,51.481840259999444,54232.765545120004 2025-07-27,23:21:35.000,208,11046135,-795,0,1753658494,12971.977723729993,51.55233156000031,54233.09393976001 2025-07-27,23:21:36.000,208,11046099,-795,0,1753658495,12971.991196349998,51.54528243000095,54233.01009432 2025-07-27,23:21:37.000,208,11046115,-795,0,1753658496,12972.085504689989,51.62282286000118,54233.07297840001 2025-07-27,23:21:38.000,208,11046106,-795,0,1753658497,12972.139395169994,51.658068509997975,54233.436308640004 2025-07-27,23:21:39.000,208,11046014,-795,0,1753658498,12972.146131479989,51.700363290001405,54233.121888240006 2025-07-27,23:21:40.000,208,11046058,-795,0,1753658499,12972.179813029994,51.68626503000269,54233.19175944001 2025-07-27,23:21:41.000,208,11046052,-795,0,1753658500,12972.152867789999,51.67216677000397,54232.82842920001 2025-07-27,23:21:42.000,208,11046078,-795,0,1753658501,12972.193285649999,51.61577373000182,54232.80746784001 2025-07-27,23:21:43.000,208,11046085,-795,0,1753658502,12972.200021959994,51.54528243000095,54233.08695264 2025-07-27,23:21:44.000,208,11046083,-795,0,1753658503,12972.2943303,51.531184170002234,54233.22669504 2025-07-27,23:21:45.000,208,11046087,-795,0,1753658504,12972.28759398999,51.55938068999967,54233.38041168001 2025-07-27,23:21:46.000,208,11046071,-795,0,1753658505,12972.213494579999,51.44659461000265,54233.37342456 2025-07-27,23:21:47.000,208,11046035,-795,0,1753658506,12972.301066609994,51.354955920003704,54233.317527600004 2025-07-27,23:21:48.000,208,11046011,-795,0,1753658507,12972.301066609994,51.26331723000476,54233.2476564 2025-07-27,23:21:49.000,208,11046086,-795,0,1753658508,12972.20675826999,51.122334630003024,54232.8983004 2025-07-27,23:21:50.000,208,11046081,-795,0,1753658509,12972.152867789999,50.99545029000001,54232.933236000004 2025-07-27,23:21:51.000,208,11046106,-795,0,1753658510,12971.997932659993,50.93905724999786,54232.9681716 2025-07-27,23:21:52.000,208,11046110,-795,0,1753658511,12971.944042179988,50.9320081199985,54233.219707920005 2025-07-27,23:21:53.000,208,11046060,-795,0,1753658512,12971.930569559998,50.946106380004494,54233.53412832 2025-07-27,23:21:54.000,208,11046064,-795,0,1753658513,12971.876679079993,50.92495898999914,54233.57605104001 2025-07-27,23:21:55.000,208,11046018,-795,0,1753658514,12971.816052289993,50.90381160000106,54233.47124424 2025-07-27,23:21:56.000,208,11046094,-795,0,1753658515,12971.721743950002,50.896762470001704,54233.219707920005 2025-07-27,23:21:57.000,208,11046119,-795,0,1753658516,12971.735216569992,50.847418559998914,54232.954197360006 2025-07-27,23:21:58.000,208,11046111,-795,0,1753658517,12971.755425499992,50.840369429999555,54233.01708144 2025-07-27,23:21:59.000,208,11046062,-795,0,1753658518,12971.816052289993,50.847418559998914,54233.100926880004 2025-07-27,23:22:00.000,208,11046086,-795,0,1753658519,12971.816052289993,50.81217291000212,54233.33150184001 2025-07-27,23:22:01.000,208,11046118,-795,0,1753658520,12971.809315979997,50.86856595000427,54233.54810256001 2025-07-27,23:22:02.000,208,11046083,-795,0,1753658521,12971.816052289993,50.833320300000196,54233.4922056 2025-07-27,23:22:03.000,208,11046017,-795,0,1753658522,12971.836261219993,50.889713340002345,54233.56906392 2025-07-27,23:22:04.000,208,11046018,-795,0,1753658523,12971.876679079993,50.87561508000363,54233.24066928001 2025-07-27,23:22:05.000,208,11046114,-795,0,1753658524,12971.910360629998,50.91086073000042,54232.97515872001 2025-07-27,23:22:06.000,208,11046099,-795,0,1753658525,12971.795843359992,50.946106380004494,54232.54195728001 2025-07-27,23:22:07.000,208,11046106,-795,0,1753658526,12971.944042179988,51.03069594000408,54232.67471256 2025-07-27,23:22:08.000,208,11046095,-795,0,1753658527,12972.119186239994,51.05184333000216,54233.19874656 2025-07-27,23:22:09.000,208,11046041,-795,0,1753658528,12972.18654933999,51.13643289000174,54233.4922056 2025-07-27,23:22:10.000,208,11046065,-795,0,1753658529,12972.301066609994,51.23512071000005,54233.47823136001 2025-07-27,23:22:11.000,208,11046072,-795,0,1753658530,12972.31453923,51.33380852999835,54233.30355336 2025-07-27,23:22:12.000,208,11046005,-795,0,1753658531,12972.33474816,51.347906790004345,54232.8633648 2025-07-27,23:22:13.000,208,11046068,-795,0,1753658532,12972.46947435999,51.467742000000726,54232.7934936 2025-07-27,23:22:14.000,208,11046129,-795,0,1753658533,12972.63788211,51.467742000000726,54232.87035192 2025-07-27,23:22:15.000,208,11046111,-795,0,1753658534,12972.705245209996,51.61577373000182,54232.8983004 2025-07-27,23:22:16.000,208,11046088,-795,0,1753658535,12972.705245209996,51.6369211199999,54233.20573368 2025-07-27,23:22:17.000,208,11046094,-795,0,1753658536,12972.786080929996,51.72855980999884,54233.44329576 2025-07-27,23:22:18.000,208,11046058,-795,0,1753658537,12972.893861889992,51.749707200004195,54233.49919272001 2025-07-27,23:22:19.000,208,11046043,-795,0,1753658538,12972.893861889992,51.742658070004836,54233.457270000006 2025-07-27,23:22:20.000,208,11046112,-795,0,1753658539,12972.941016060002,51.749707200004195,54232.8633648 2025-07-27,23:22:21.000,208,11046090,-795,0,1753658540,12972.873652959992,51.77790372000163,54232.82144208 2025-07-27,23:22:22.000,208,11046073,-795,0,1753658541,12972.907334509997,51.79200198000035,54232.84240344 2025-07-27,23:22:23.000,208,11046058,-795,0,1753658542,12972.887125579997,51.79905110999971,54232.8633648 2025-07-27,23:22:24.000,208,11046064,-795,0,1753658543,12972.934279749992,51.763805460002914,54233.5620768 2025-07-27,23:22:25.000,208,11046113,-795,0,1753658544,12972.873652959992,51.80610023999907,54233.47124424 2025-07-27,23:22:26.000,208,11046090,-795,0,1753658545,12972.813026169992,51.78495285000099,54233.37342456 2025-07-27,23:22:27.000,208,11046049,-795,0,1753658546,12972.813026169992,51.77790372000163,54233.12887536 2025-07-27,23:22:28.000,208,11046011,-795,0,1753658547,12972.765871999996,51.79905110999971,54232.8633648 2025-07-27,23:22:29.000,208,11046070,-795,0,1753658548,12972.644618419996,51.79905110999971,54232.82842920001 2025-07-27,23:22:30.000,208,11046097,-795,0,1753658549,12972.59072793999,51.67216677000397,54232.8633648 2025-07-27,23:22:31.000,208,11046097,-795,0,1753658550,12972.53010114999,51.55233156000031,54233.0380428 2025-07-27,23:22:32.000,208,11046094,-795,0,1753658551,12972.631145799991,51.44659461000265,54233.38041168001 2025-07-27,23:22:33.000,208,11046090,-795,0,1753658552,12972.6985089,51.43954548000329,54233.603999520004 2025-07-27,23:22:34.000,208,11046055,-795,0,1753658553,12972.765871999996,51.41134895999858,54233.64592224001 2025-07-27,23:22:35.000,208,11046032,-795,0,1753658554,12972.67829997,51.39725069999986,54233.26163064001 2025-07-27,23:22:36.000,208,11046041,-795,0,1753658555,12972.61093686999,51.37610331000178,54233.107914 2025-07-27,23:22:37.000,208,11046106,-795,0,1753658556,12972.63788211,51.354955920003704,54233.06599128 2025-07-27,23:22:38.000,208,11046086,-795,0,1753658557,12972.631145799991,51.28446462000284,54233.07996552 2025-07-27,23:22:39.000,208,11046046,-795,0,1753658558,12972.651354729991,51.31266114000027,54233.49919272001 2025-07-27,23:22:40.000,208,11046100,-795,0,1753658559,12972.691772589991,51.249218969998765,54233.49919272001 2025-07-27,23:22:41.000,208,11046085,-795,0,1753658560,12972.63788211,51.22807158000069,54233.70880632 2025-07-27,23:22:42.000,208,11046117,-795,0,1753658561,12972.59746425,51.19282593000389,54233.53412832 2025-07-27,23:22:43.000,208,11046035,-715,0,1753658562,12972.65809104,51.16462940999918,54233.33150184001 2025-07-27,23:22:44.000,208,11046081,-795,0,1753658563,12972.718717830001,51.15053115000046,54233.2476564 2025-07-27,23:22:45.000,208,11046127,-795,0,1753658564,12972.711981519991,51.18577680000453,54233.07996552 2025-07-27,23:22:46.000,208,11046106,-795,0,1753658565,12972.705245209996,51.23512071000005,54233.07297840001 2025-07-27,23:22:47.000,208,11046057,-795,0,1753658566,12972.691772589991,51.305612010000914,54233.23368216 2025-07-27,23:22:48.000,208,11046080,-795,0,1753658567,12972.792817239992,51.37610331000178,54233.21272080001 2025-07-27,23:22:49.000,208,11046105,-795,0,1753658568,12972.907334509997,51.43249635000393,54233.36643744 2025-07-27,23:22:50.000,208,11046102,-795,0,1753658569,12973.001642850002,51.44659461000265,54233.219707920005 2025-07-27,23:22:51.000,208,11046044,-795,0,1753658570,12972.967961299997,51.51003678000416,54233.052017040005 2025-07-27,23:22:52.000,208,11046086,-795,0,1753658571,12973.069005949998,51.524135040002875,54233.107914 2025-07-27,23:22:53.000,208,11046054,-795,0,1753658572,12973.062269640002,51.55938068999967,54233.052017040005 2025-07-27,23:22:54.000,208,11046103,-795,0,1753658573,12973.237413699993,51.55938068999967,54233.02406856001 2025-07-27,23:22:55.000,208,11046054,-795,0,1753658574,12973.42603037999,51.57347894999839,54233.1777852 2025-07-27,23:22:56.000,208,11046071,-795,0,1753658575,12973.500129789994,51.6369211199999,54232.77951936001 2025-07-27,23:22:57.000,208,11046137,-795,0,1753658576,12973.702219089995,51.80610023999907,54233.2476564 2025-07-27,23:22:58.000,208,11046066,-795,0,1753658577,12973.682010159995,51.85544415000186,54233.25464352 2025-07-27,23:22:59.000,208,11046021,-795,0,1753658578,12973.56749288999,51.79905110999971,54233.26163064001 2025-07-27,23:23:00.000,208,11046063,-795,0,1753658579,12973.59443813,51.693314160002046,54233.25464352 2025-07-27,23:23:01.000,208,11046086,-795,0,1753658580,12973.560756579995,51.658068509997975,54233.24066928001 2025-07-27,23:23:02.000,208,11046063,-675,0,1753658581,12973.61464706,51.58757721000438,54233.32451472 2025-07-27,23:23:03.000,208,11046115,-795,0,1753658582,12973.71569171,51.517085910003516,54233.485218480004 2025-07-27,23:23:04.000,208,11046090,-795,0,1753658583,12973.75610957,51.467742000000726,54233.506179840006 2025-07-27,23:23:05.000,208,11046133,-795,0,1753658584,12973.72916432999,51.3902015700005,54233.506179840006 2025-07-27,23:23:06.000,208,11046084,-795,0,1753658585,12973.742636949995,51.27036636000412,54233.15682384 2025-07-27,23:23:07.000,208,11046050,-795,0,1753658586,12973.803263739996,51.20692419000261,54233.4223344 2025-07-27,23:23:08.000,208,11046082,-795,0,1753658587,12973.89757208,51.10118723999767,54233.485218480004 2025-07-27,23:23:09.000,208,11046140,-795,0,1753658588,12973.87736315,51.0447942000028,54233.54810256001 2025-07-27,23:23:10.000,208,11046112,-795,0,1753658589,12973.937989940001,51.009548549998726,54233.86252296001 2025-07-27,23:23:11.000,208,11046053,-795,0,1753658590,12973.89757208,50.92495898999914,54233.64592224001 2025-07-27,23:23:12.000,208,11046060,-795,0,1753658591,12973.931253629991,50.87561508000363,54233.66688360001 2025-07-27,23:23:13.000,208,11046087,-795,0,1753658592,12973.863890529996,50.85446768999827,54233.75072904 2025-07-27,23:23:14.000,208,11046082,-795,0,1753658593,12973.911044699991,50.79102552000404,54233.37342456 2025-07-27,23:23:15.000,208,11046046,-795,0,1753658594,12973.89757208,50.671190310000384,54233.63893512 2025-07-27,23:23:16.000,208,11046003,-795,0,1753658595,12973.803263739996,50.607748139998876,54233.39438592 2025-07-27,23:23:17.000,208,11046097,-795,0,1753658596,12973.83694529,50.64299379000295,54233.44329576 2025-07-27,23:23:18.000,208,11046057,-795,0,1753658597,12973.83694529,50.614797269998235,54233.79963888 2025-07-27,23:23:19.000,208,11046077,-795,0,1753658598,12973.87736315,50.614797269998235,54233.59002528 2025-07-27,23:23:20.000,208,11046063,-795,0,1753658599,12973.964935179996,50.57955162000144,54233.72976768 2025-07-27,23:23:21.000,208,11046102,-795,0,1753658600,12973.884099459996,50.56545336000272,54233.52714120001 2025-07-27,23:23:22.000,208,11046088,-795,0,1753658601,12974.012089349992,50.551355100004,54233.42932152001 2025-07-27,23:23:23.000,208,11046028,-795,0,1753658602,12973.951462559991,50.551355100004,54233.603999520004 2025-07-27,23:23:24.000,208,11046073,-795,0,1753658603,12973.964935179996,50.57250249000208,54233.49919272001 2025-07-27,23:23:25.000,208,11045967,-795,0,1753658604,12973.991880419992,50.600699009999516,54233.46425712 2025-07-27,23:23:26.000,208,11046080,-795,0,1753658605,12973.904308389996,50.650042920002306,54233.4922056 2025-07-27,23:23:27.000,208,11046085,-795,0,1753658606,12974.025561969996,50.69233769999846,54233.5620768 2025-07-27,23:23:28.000,208,11046035,-795,0,1753658607,12974.167024479997,50.69233769999846,54233.75072904 2025-07-27,23:23:29.000,208,11046075,-795,0,1753658608,12974.173760789992,50.664141180001025,54233.56906392 2025-07-27,23:23:30.000,208,11046097,-795,0,1753658609,12974.268069129997,50.67823943999974,54233.4223344 2025-07-27,23:23:31.000,208,11046062,-795,0,1753658610,12974.180497100002,50.671190310000384,54233.53412832 2025-07-27,23:23:32.000,208,11046066,-795,0,1753658611,12974.288278059998,50.706435960004455,54233.555089680005 2025-07-27,23:23:33.000,208,11046070,-795,0,1753658612,12974.355641159993,50.72758335000253,54233.68784496 2025-07-27,23:23:34.000,208,11046140,-795,0,1753658613,12974.463422119989,50.77692725999805,54233.93239416001 2025-07-27,23:23:35.000,208,11046123,-795,0,1753658614,12974.497103669994,50.7980746500034,54233.68784496 2025-07-27,23:23:36.000,208,11046053,-795,0,1753658615,12974.557730459994,50.85446768999827,54233.68085784 2025-07-27,23:23:37.000,208,11046048,-795,0,1753658616,12974.631829869999,50.86856595000427,54233.40836016001 2025-07-27,23:23:38.000,208,11046085,-795,0,1753658617,12974.74634713999,50.91086073000042,54233.47124424 2025-07-27,23:23:39.000,208,11046087,-795,0,1753658618,12974.74634713999,50.91790985999978,54233.56906392 2025-07-27,23:23:40.000,208,11046113,-795,0,1753658619,12974.901282269995,50.98135203000129,54233.72976768 2025-07-27,23:23:41.000,208,11046085,-795,0,1753658620,12974.89454596,51.009548549998726,54233.890471440005 2025-07-27,23:23:42.000,208,11046099,-795,0,1753658621,12974.94843643999,51.03069594000408,54234.04418808 2025-07-27,23:23:43.000,208,11046100,-715,0,1753658622,12975.03600847,51.05184333000216,54233.97431688 2025-07-27,23:23:44.000,208,11046102,-795,0,1753658623,12975.11684419,51.03774507000344,54234.058162320005 2025-07-27,23:23:45.000,208,11046041,-795,0,1753658624,12975.137053120001,50.98840116000065,54233.70880632 2025-07-27,23:23:46.000,208,11046122,-795,0,1753658625,12975.110107879991,50.92495898999914,54233.555089680005 2025-07-27,23:23:47.000,208,11046081,-795,0,1753658626,12975.09663526,50.90381160000106,54233.76470328001 2025-07-27,23:23:48.000,208,11046102,-795,0,1753658627,12975.123580499996,50.81217291000212,54233.95335552001 2025-07-27,23:23:49.000,208,11046130,-795,0,1753658628,12975.089898949991,50.77692725999805,54234.26777592001 2025-07-27,23:23:50.000,208,11046081,-795,0,1753658629,12975.110107879991,50.69233769999846,54234.28873728001 2025-07-27,23:23:51.000,208,11046076,-795,0,1753658630,12975.02927215999,50.614797269998235,54234.225853200005 2025-07-27,23:23:52.000,208,11046058,-795,0,1753658631,12974.99559061,50.614797269998235,54233.91841992 2025-07-27,23:23:53.000,208,11046103,-795,0,1753658632,12975.083162639996,50.45971640999778,54233.83457448001 2025-07-27,23:23:54.000,208,11046099,-795,0,1753658633,12975.07642633,50.36807771999884,54233.75771616 2025-07-27,23:23:55.000,208,11046091,-675,0,1753658634,12975.04948108999,50.26938990000053,54233.68784496 2025-07-27,23:23:56.000,208,11046153,-795,0,1753658635,12975.04948108999,50.23414425000374,54233.68784496 2025-07-27,23:23:57.000,208,11046133,-795,0,1753658636,12975.062953709996,50.205947729999025,54234.07912368001 2025-07-27,23:23:58.000,208,11046072,-755,0,1753658637,12975.11684419,50.22709512000438,54234.128033520006 2025-07-27,23:23:59.000,208,11046081,-795,0,1753658638,12975.177470980001,50.17070208000223,54234.28873728001 2025-07-27,23:24:00.000,208,11046116,-795,0,1753658639,12975.271779319992,50.17070208000223,54234.07912368001 2025-07-27,23:24:01.000,208,11046050,-795,0,1753658640,12975.298724560002,50.14955469000415,54233.75771616 2025-07-27,23:24:02.000,208,11046050,-795,0,1753658641,12975.332406109992,50.17070208000223,54233.77867752 2025-07-27,23:24:03.000,208,11046090,-795,0,1753658642,12975.366087659997,50.198898599999666,54233.65989648 2025-07-27,23:24:04.000,208,11046087,-795,0,1753658643,12975.460396000002,50.255291640001815,54233.890471440005 2025-07-27,23:24:05.000,208,11046103,-795,0,1753658644,12975.541231720003,50.31873381000332,54234.20489184 2025-07-27,23:24:06.000,208,11046094,-795,0,1753658645,12975.554704339993,50.41742163000163,54234.07213656 2025-07-27,23:24:07.000,208,11046120,-795,0,1753658646,12975.662485299988,50.473814670003776,54234.11405928 2025-07-27,23:24:08.000,208,11046085,-795,0,1753658647,12975.797211499994,50.59364988000016,54233.75072904 2025-07-27,23:24:09.000,208,11046109,-795,0,1753658648,12975.9319377,50.69938682999782,54233.79963888 2025-07-27,23:24:10.000,208,11046101,-795,0,1753658649,12975.99256449,50.840369429999555,54233.79963888 2025-07-27,23:24:11.000,208,11046114,-795,0,1753658650,12976.019509729995,50.96020464000321,54233.771690400004 2025-07-27,23:24:12.000,208,11046088,-795,0,1753658651,12976.03298235,51.08708897999895,54234.06514944 2025-07-27,23:24:13.000,208,11046087,-795,0,1753658652,12976.100345449995,51.1787276699979,54234.20489184 2025-07-27,23:24:14.000,208,11046071,-795,0,1753658653,12976.14749961999,51.26331723000476,54234.11405928 2025-07-27,23:24:15.000,208,11046121,-795,0,1753658654,12976.120554379995,51.31266114000027,54234.23982744 2025-07-27,23:24:16.000,208,11046088,-795,0,1753658655,12976.26875319999,51.41134895999858,54233.72976768 2025-07-27,23:24:17.000,208,11046068,-795,0,1753658656,12976.342852609996,51.3902015700005,54233.88348432001 2025-07-27,23:24:18.000,208,11046107,-795,0,1753658657,12976.396743090001,51.3902015700005,54233.939381280004 2025-07-27,23:24:19.000,208,11046118,-795,0,1753658658,12976.457369880001,51.36905418000242,54233.99527824 2025-07-27,23:24:20.000,208,11046062,-795,0,1753658659,12976.430424639992,51.41134895999858,54234.43546680001 2025-07-27,23:24:21.000,208,11046057,-795,0,1753658660,12976.430424639992,51.31971026999963,54234.33764712001 2025-07-27,23:24:22.000,208,11046110,-795,0,1753658661,12976.396743090001,51.256268099998124,54234.344634240006 2025-07-27,23:24:23.000,208,11046038,-795,0,1753658662,12976.491051429992,51.13643289000174,54234.1909176 2025-07-27,23:24:24.000,208,11046083,-795,0,1753658663,12976.511260359992,51.12938376000238,54234.176943360006 2025-07-27,23:24:25.000,208,11046106,-795,0,1753658664,12976.511260359992,51.065941590000875,54233.988291120004 2025-07-27,23:24:26.000,208,11046072,-795,0,1753658665,12976.544941909997,51.009548549998726,54233.88348432001 2025-07-27,23:24:27.000,208,11046019,-795,0,1753658666,12976.585359769997,50.98135203000129,54234.16995624001 2025-07-27,23:24:28.000,208,11046128,-795,0,1753658667,12976.659459180002,50.93905724999786,54234.28175016 2025-07-27,23:24:29.000,208,11046132,-795,0,1753658668,12976.706613349997,50.840369429999555,54234.55424784001 2025-07-27,23:24:30.000,208,11046052,-795,0,1753658669,12976.740294900002,50.82627117000084,54234.442453920004 2025-07-27,23:24:31.000,208,11046100,-795,0,1753658670,12976.767240139998,50.80512378000276,54234.1909176 2025-07-27,23:24:32.000,208,11046077,-795,0,1753658671,12976.807657999998,50.79102552000404,54234.14899488001 2025-07-27,23:24:33.000,208,11046056,-795,0,1753658672,12976.841339549988,50.81922204000148,54233.960342640006 2025-07-27,23:24:34.000,208,11046078,-795,0,1753658673,12976.915438959993,50.82627117000084,54234.07213656 2025-07-27,23:24:35.000,208,11046087,-795,0,1753658674,12976.922175269989,50.847418559998914,54234.35860848 2025-07-27,23:24:36.000,208,11046086,-795,0,1753658675,12976.821130619988,50.91086073000042,54234.20489184 2025-07-27,23:24:37.000,208,11046109,-795,0,1753658676,12976.834603239993,50.9320081199985,54234.41450544001 2025-07-27,23:24:38.000,208,11046102,-795,0,1753658677,12976.814394309993,50.87561508000363,54234.21886608001 2025-07-27,23:24:39.000,208,11046082,-795,0,1753658678,12976.915438959993,50.91790985999978,54234.28873728001 2025-07-27,23:24:40.000,208,11046067,-795,0,1753658679,12976.935647889994,50.946106380004494,54234.33764712001 2025-07-27,23:24:41.000,208,11046069,-795,0,1753658680,12976.955856819994,50.9320081199985,54234.13502064 2025-07-27,23:24:42.000,208,11046094,-795,0,1753658681,12977.003010989989,50.98135203000129,54234.19790472001 2025-07-27,23:24:43.000,208,11046044,-795,0,1753658682,12977.06363777999,50.97430290000193,54234.323672880004 2025-07-27,23:24:44.000,208,11046072,-795,0,1753658683,12977.077110399994,51.03774507000344,54234.35860848 2025-07-27,23:24:45.000,208,11046080,-795,0,1753658684,12977.137737189994,51.00249941999937,54234.4005312 2025-07-27,23:24:46.000,208,11046103,-795,0,1753658685,12977.18489135999,50.946106380004494,54234.155982000004 2025-07-27,23:24:47.000,208,11046090,-795,0,1753658686,12977.19162767,50.96725377000257,54234.176943360006 2025-07-27,23:24:48.000,208,11046080,-795,0,1753658687,12977.26572707999,50.95315551000385,54234.26777592001 2025-07-27,23:24:49.000,208,11046134,-795,0,1753658688,12977.42739851999,50.946106380004494,54234.35162136 2025-07-27,23:24:50.000,208,11046080,-675,0,1753658689,12977.528443169991,50.98135203000129,54234.442453920004 2025-07-27,23:24:51.000,208,11046015,-795,0,1753658690,12977.53517948,51.00249941999937,54234.37258272 2025-07-27,23:24:52.000,208,11046090,-795,0,1753658691,12977.589069959991,50.98840116000065,54234.28175016 2025-07-27,23:24:54.000,208,11046080,-795,0,1753658693,12977.629487819991,50.96725377000257,54233.97431688 2025-07-27,23:24:55.000,208,11046114,-795,0,1753658694,12977.757477710002,51.00249941999937,54234.24681456001 2025-07-27,23:24:56.000,208,11046130,-795,0,1753658695,12977.831577119992,51.02364681000472,54234.26777592001 2025-07-27,23:24:57.000,208,11046119,-795,0,1753658696,12977.851786049992,51.122334630003024,54234.20489184 2025-07-27,23:24:58.000,208,11046098,-795,0,1753658697,12978.006721179998,51.1787276699979,54234.51931224 2025-07-27,23:24:59.000,208,11046105,-795,0,1753658698,12978.060611659988,51.27741549000348,54234.463415280006 2025-07-27,23:25:00.000,208,11046122,-795,0,1753658699,12978.154919999994,51.36905418000242,54234.43546680001 2025-07-27,23:25:01.000,208,11046092,-795,0,1753658700,12978.222283099989,51.49593851999816,54234.44944104 2025-07-27,23:25:02.000,208,11046111,-795,0,1753658701,12978.30311881999,51.57347894999839,54234.14899488001 2025-07-27,23:25:03.000,208,11046103,-795,0,1753658702,12978.33006406,51.68626503000269,54234.30969864 2025-07-27,23:25:04.000,208,11046089,-795,0,1753658703,12978.4917355,51.763805460002914,54234.47738952 2025-07-27,23:25:05.000,208,11046094,-795,0,1753658704,12978.57257122,51.90478806000465,54234.5402736 2025-07-27,23:25:06.000,208,11046124,-795,0,1753658705,12978.67361587,52.04577065999911,54234.72193872001 2025-07-27,23:25:07.000,208,11046092,-795,0,1753658706,12978.619725389995,52.20790064999892,54234.4005312 2025-07-27,23:25:08.000,208,11046101,-795,0,1753658707,12978.761187899996,52.334784990001936,54234.44944104 2025-07-27,23:25:09.000,208,11046091,-795,0,1753658708,12978.828550999991,52.41232542000216,54234.51931224 2025-07-27,23:25:10.000,208,11046098,-795,0,1753658709,12978.929595649992,52.48986585000239,54234.274763040004 2025-07-27,23:25:11.000,208,11046052,-795,0,1753658710,12979.023903989997,52.58150454000133,54234.50533800001 2025-07-27,23:25:12.000,208,11046105,-795,0,1753658711,12979.071058159992,52.67314323000028,54234.53328648001 2025-07-27,23:25:13.000,208,11046100,-795,0,1753658712,12979.091267089992,52.72248714000307,54234.561234960005 2025-07-27,23:25:14.000,208,11046101,-795,0,1753658713,12979.252938529993,52.81412583000201,54235.015397760006 2025-07-27,23:25:15.000,208,11046094,-795,0,1753658714,12979.259674839988,52.919862779999676,54234.75687432 2025-07-27,23:25:16.000,208,11046094,-795,0,1753658715,12979.286620079998,52.91281365000032,54234.610144800004 2025-07-27,23:25:17.000,208,11046089,-795,0,1753658716,12979.380928419989,52.94805930000439,54234.69399024 2025-07-27,23:25:18.000,208,11046130,-795,0,1753658717,12979.441555209989,52.8634697400048,54234.4005312 2025-07-27,23:25:19.000,208,11046072,-795,0,1753658718,12979.495445689994,52.88461713000288,54234.66604176 2025-07-27,23:25:20.000,208,11046142,-795,0,1753658719,12979.63017189,52.89166626000224,54234.88264248 2025-07-27,23:25:21.000,208,11046104,-795,0,1753658720,12979.63017189,52.80707670000265,54234.87565536 2025-07-27,23:25:22.000,208,11046158,-795,0,1753658721,12979.75142547,52.792978440003935,54235.3088568 2025-07-27,23:25:23.000,208,11046025,-795,0,1753658722,12979.737952849995,52.77888017999794,54234.98046216 2025-07-27,23:25:24.000,208,11046057,-795,0,1753658723,12979.81205226,52.71543801000371,54235.05033336 2025-07-27,23:25:25.000,208,11046023,-795,0,1753658724,12979.798579639995,52.687241489998996,54234.9245652 2025-07-27,23:25:26.000,208,11046063,-795,0,1753658725,12979.879415359996,52.59560280000005,54234.84071976001 2025-07-27,23:25:27.000,208,11046125,-795,0,1753658726,12979.80531594999,52.53216062999854,54234.80578416 2025-07-27,23:25:28.000,208,11046094,-795,0,1753658727,12979.838997499995,52.49691498000175,54235.07828184 2025-07-27,23:25:29.000,208,11046099,-795,0,1753658728,12979.85247012,52.42642368000088,54235.27392120001 2025-07-27,23:25:30.000,208,11046089,-795,0,1753658729,12979.838997499995,52.348883250000654,54235.49052192001 2025-07-27,23:25:31.000,208,11046040,-795,0,1753658730,12979.78510701999,52.334784990001936,54235.49052192001 2025-07-27,23:25:32.000,208,11046101,-795,0,1753658731,12979.72448022999,52.292490209998505,54235.113217440005 2025-07-27,23:25:33.000,208,11046058,-795,0,1753658732,12979.67058975,52.3065884700045,54234.98046216 2025-07-27,23:25:34.000,208,11046102,-795,0,1753658733,12979.697534989995,52.292490209998505,54234.9245652 2025-07-27,23:25:35.000,208,11046099,-795,0,1753658734,12979.636908199995,52.25724456000171,54234.95950080001 2025-07-27,23:25:36.000,208,11046096,-795,0,1753658735,12979.60996296,52.285441079999146,54235.12719168001 2025-07-27,23:25:37.000,208,11046087,-795,0,1753658736,12979.52239092999,52.292490209998505,54235.1691144 2025-07-27,23:25:38.000,208,11046097,-795,0,1753658737,12979.515654619994,52.334784990001936,54235.46257344001 2025-07-27,23:25:39.000,208,11046007,-795,0,1753658738,12979.54259985999,52.37003063999873,54235.56039312001 2025-07-27,23:25:40.000,208,11046103,-795,0,1753658739,12979.515654619994,52.398227160003444,54235.32283104001 2025-07-27,23:25:41.000,208,11046088,-795,0,1753658740,12979.508918309999,52.4052762900028,54234.95950080001 2025-07-27,23:25:42.000,208,11046085,-795,0,1753658741,12979.52239092999,52.41232542000216,54234.87565536 2025-07-27,23:25:43.000,208,11046104,-795,0,1753658742,12979.535863549994,52.4405219399996,54234.86866824001 2025-07-27,23:25:44.000,208,11046072,-795,0,1753658743,12979.596490339994,52.46871846000431,54235.21802424 2025-07-27,23:25:45.000,208,11046104,-795,0,1753658744,12979.596490339994,52.511013240000466,54235.4835348 2025-07-27,23:25:46.000,208,11046100,-795,0,1753658745,12979.576281409994,52.525111499999184,54235.51148328001 2025-07-27,23:25:47.000,208,11046012,-795,0,1753658746,12979.455027829994,52.567406280002615,54235.26693408 2025-07-27,23:25:48.000,208,11046075,-795,0,1753658747,12979.58301771999,52.60970105999877,54235.14116592 2025-07-27,23:25:49.000,208,11046085,-795,0,1753658748,12979.56280878999,52.68019235999964,54234.90360384 2025-07-27,23:25:50.000,208,11046131,-795,0,1753658749,12979.677326059995,52.71543801000371,54234.90360384 2025-07-27,23:25:51.000,208,11046137,-795,0,1753658750,12979.79184333,52.785929310004576,54234.95950080001 2025-07-27,23:25:52.000,208,11046063,-795,0,1753658751,12979.82552487999,52.81412583000201,54235.12020456 2025-07-27,23:25:53.000,208,11046124,-795,0,1753658752,12979.859206429996,52.89166626000224,54235.44161208001 2025-07-27,23:25:54.000,208,11046108,-795,0,1753658753,12979.946778459991,52.933961039998394,54235.553406 2025-07-27,23:25:55.000,208,11046124,-795,0,1753658754,12979.93330584,52.99035408000054,54235.497509040004 2025-07-27,23:25:56.000,208,11046097,-795,0,1753658755,12980.047823109991,53.08199276999949,54235.2389856 2025-07-27,23:25:57.000,208,11046068,-795,0,1753658756,12979.9737237,53.08904189999885,54234.896616720005 2025-07-27,23:25:58.000,208,11046048,-795,0,1753658757,12980.068032039992,53.152484070000355,54234.896616720005 2025-07-27,23:25:59.000,208,11046109,-795,0,1753658758,12980.135395140001,53.2441227599993,54234.9245652 2025-07-27,23:26:00.000,208,11046089,-795,0,1753658759,12980.243176099997,53.26527015000465,54235.39270224001 2025-07-27,23:26:01.000,208,11046111,-795,0,1753658760,12980.283593959997,53.328712319998886,54235.75603248001 2025-07-27,23:26:02.000,208,11046083,-795,0,1753658761,12980.350957059993,53.42035100999783,54235.71410976 2025-07-27,23:26:03.000,208,11046055,-795,0,1753658762,12980.303802889997,53.41330187999847,54235.6232772 2025-07-27,23:26:04.000,208,11046086,-795,0,1753658763,12980.438529089988,53.441498400003184,54235.12719168001 2025-07-27,23:26:05.000,208,11046104,-795,0,1753658764,12980.546310049998,53.434449270003824,54235.231998480005 2025-07-27,23:26:06.000,208,11046071,-795,0,1753658765,12980.512628499993,53.46264579000126,54235.301869680006 2025-07-27,23:26:07.000,208,11046083,-795,0,1753658766,12980.452001709993,53.4555966600019,54235.21103712 2025-07-27,23:26:08.000,208,11046097,-795,0,1753658767,12980.526101119998,53.46264579000126,54235.88878776 2025-07-27,23:26:09.000,208,11046098,-795,0,1753658768,12980.485683259998,53.46264579000126,54235.94468472001 2025-07-27,23:26:10.000,208,11046083,-795,0,1753658769,12980.505892189998,53.46969492000062,54236.07744 2025-07-27,23:26:11.000,208,11046080,-795,0,1753658770,12980.458738019988,53.39920361999975,54236.09141424001 2025-07-27,23:26:12.000,208,11046086,-795,0,1753658771,12980.377902300002,53.371007100002316,54235.47654768 2025-07-27,23:26:13.000,208,11046122,-795,0,1753658772,12980.270121339992,53.34281058000488,54235.497509040004 2025-07-27,23:26:14.000,208,11046132,-795,0,1753658773,12980.263385029997,53.30756493000081,54235.56039312001 2025-07-27,23:26:15.000,208,11046094,-795,0,1753658774,12980.175813000002,53.27231928000401,54235.72109688 2025-07-27,23:26:16.000,208,11046087,-795,0,1753658775,12980.074768350001,53.2441227599993,54236.119362720005 2025-07-27,23:26:17.000,208,11046142,-795,0,1753658776,12979.90636059999,53.21592624000186,54235.97263320001 2025-07-27,23:26:18.000,208,11046066,-795,0,1753658777,12980.014141560001,53.18772972000443,54236.26609224 2025-07-27,23:26:19.000,208,11046111,-795,0,1753658778,12980.007405249991,53.13838581000164,54236.119362720005 2025-07-27,23:26:20.000,208,11046097,-795,0,1753658779,12979.95351477,53.145434940000996,54235.81891656 2025-07-27,23:26:21.000,208,11046097,-795,0,1753658780,12979.90636059999,53.194778850003786,54235.832890800004 2025-07-27,23:26:22.000,208,11046140,-795,0,1753658781,12979.879415359996,53.194778850003786,54235.74205824 2025-07-27,23:26:23.000,208,11046105,-795,0,1753658782,12979.859206429996,53.2441227599993,54235.95865896 2025-07-27,23:26:24.000,208,11046130,-795,0,1753658783,12979.90636059999,53.25117188999866,54236.22416952 2025-07-27,23:26:25.000,208,11046117,-795,0,1753658784,12979.95351477,53.2441227599993,54236.38487328 2025-07-27,23:26:26.000,208,11046129,-795,0,1753658785,12979.940042149996,53.30051580000145,54236.37788616001 2025-07-27,23:26:27.000,208,11046081,-795,0,1753658786,12979.798579639995,53.335761449998245,54235.81891656 2025-07-27,23:26:28.000,208,11046109,-795,0,1753658787,12979.88615166999,53.392154490000394,54235.83987792 2025-07-27,23:26:29.000,208,11046088,-795,0,1753658788,12979.926569529991,53.434449270003824,54235.6232772 2025-07-27,23:26:30.000,208,11046110,-795,0,1753658789,12979.966987389991,53.49789143999806,54235.665199920004 2025-07-27,23:26:31.000,208,11046095,-795,0,1753658790,12980.034350490001,53.59657926000364,54235.95865896 2025-07-27,23:26:32.000,208,11046075,-795,0,1753658791,12980.108449899992,53.667070560004504,54235.96564608001 2025-07-27,23:26:33.000,208,11046127,-795,0,1753658792,12980.115186210001,53.75870925000345,54236.09141424001 2025-07-27,23:26:34.000,208,11046081,-795,0,1753658793,12980.182549309997,53.793954900000244,54236.06346576001 2025-07-27,23:26:35.000,208,11046103,-755,0,1753658794,12980.229703479992,53.843298810003034,54235.89577488001 2025-07-27,23:26:36.000,208,11046123,-795,0,1753658795,12980.243176099997,53.94198663000134,54235.72109688 2025-07-27,23:26:37.000,208,11046065,-795,0,1753658796,12980.256648720002,54.019527060001565,54235.60930296001 2025-07-27,23:26:38.000,208,11046093,-795,0,1753658797,12980.377902300002,54.12526400999923,54235.6232772 2025-07-27,23:26:39.000,208,11046104,-795,0,1753658798,12980.438529089988,54.21690269999817,54235.95865896 2025-07-27,23:26:40.000,208,11046124,-795,0,1753658799,12980.532837429993,54.28034486999968,54235.97263320001 2025-07-27,23:26:41.000,208,11046075,-795,0,1753658800,12980.532837429993,54.31559052000375,54235.97962032 2025-07-27,23:26:42.000,208,11046097,-795,0,1753658801,12980.539573739989,54.364934429999266,54235.853852160006 2025-07-27,23:26:43.000,208,11046092,-795,0,1753658802,12980.465474329998,54.379032689997985,54235.6931484 2025-07-27,23:26:44.000,208,11046038,-795,0,1753658803,12980.579991599989,54.435425730000134,54235.89577488001 2025-07-27,23:26:45.000,208,11046107,-795,0,1753658804,12980.593464219994,54.470671380004205,54235.8678264 2025-07-27,23:26:46.000,208,11046103,-795,0,1753658805,12980.553046359993,54.49886790000164,54235.97263320001 2025-07-27,23:26:47.000,208,11046069,-795,0,1753658806,12980.458738019988,54.51296616000036,54235.98660744 2025-07-27,23:26:48.000,208,11046112,-795,0,1753658807,12980.472210639993,54.53411354999844,54236.119362720005 2025-07-27,23:26:49.000,208,11046115,-795,0,1753658808,12980.472210639993,54.463622250004846,54236.252118 2025-07-27,23:26:50.000,208,11046100,-795,0,1753658809,12980.364429679998,54.470671380004205,54236.02853016 2025-07-27,23:26:51.000,208,11046030,-795,0,1753658810,12980.276857650002,54.435425730000134,54236.18224680001 2025-07-27,23:26:52.000,208,11046088,-795,0,1753658811,12980.175813000002,54.421327470001415,54236.09141424001 2025-07-27,23:26:53.000,208,11046082,-795,0,1753658812,12980.128658829992,54.40018008000334,54236.24513088 2025-07-27,23:26:54.000,208,11046089,-795,0,1753658813,12980.027614179991,54.428376600000774,54236.48968008 2025-07-27,23:26:55.000,208,11046097,-795,0,1753658814,12979.9737237,54.371983559998625,54236.454744480005 2025-07-27,23:26:56.000,208,11046121,-795,0,1753658815,12979.87267905,54.34378704000119,54236.405834640005 2025-07-27,23:26:57.000,208,11046103,-795,0,1753658816,12979.73121654,54.26624661000096,54236.30102784001 2025-07-27,23:26:58.000,208,11046128,-795,0,1753658817,12979.68406236999,54.21690269999817,54236.168272560004 2025-07-27,23:26:59.000,208,11046043,-795,0,1753658818,12979.66385343999,54.075920100003714,54236.44775736001 2025-07-27,23:27:00.000,208,11046086,-795,0,1753658819,12979.596490339994,54.06182183999772,54236.524615680006 2025-07-27,23:27:01.000,208,11046115,-795,0,1753658820,12979.52239092999,53.93493750000198,54236.524615680006 2025-07-27,23:27:02.000,208,11046129,-795,0,1753658821,12979.488709379999,53.86444620000111,54236.80410048001 2025-07-27,23:27:03.000,208,11046099,-795,0,1753658822,12979.407873659999,53.85739707000175,54236.42679600001 2025-07-27,23:27:04.000,208,11046076,-795,0,1753658823,12979.380928419989,53.75870925000345,54236.3918604 2025-07-27,23:27:05.000,208,11046097,-795,0,1753658824,12979.428082589999,53.7023162100013,54236.42679600001 2025-07-27,23:27:06.000,208,11046144,-795,0,1753658825,12979.380928419989,53.69526708000194,54236.06346576001 2025-07-27,23:27:07.000,208,11046115,-795,0,1753658826,12979.199048050003,53.72346359999938,54235.7630196 2025-07-27,23:27:08.000,208,11046057,-795,0,1753658827,12979.273147459993,53.80805315999896,54236.13333696001 2025-07-27,23:27:09.000,208,11046103,-795,0,1753658828,12979.279883769988,53.85034794000239,54236.1473112 2025-07-27,23:27:10.000,208,11046115,-795,0,1753658829,12979.205784359998,53.92083924000326,54236.34993768001 2025-07-27,23:27:11.000,208,11046147,-795,0,1753658830,12979.306829009998,53.94198663000134,54236.25910512001 2025-07-27,23:27:12.000,208,11046123,-795,0,1753658831,12979.293356389993,54.026576190000924,54236.21019528001 2025-07-27,23:27:13.000,208,11046102,-675,0,1753658832,12979.333774249993,54.11821487999987,54236.07744 2025-07-27,23:27:14.000,208,11046148,-795,0,1753658833,12979.401137349989,54.188706180000736,54235.951671840005 2025-07-27,23:27:15.000,208,11046070,-795,0,1753658834,12979.414609969994,54.23100096000417,54236.168272560004 2025-07-27,23:27:16.000,208,11046125,-795,0,1753658835,12979.421346279989,54.34378704000119,54236.16128544001 2025-07-27,23:27:17.000,208,11046116,-795,0,1753658836,12979.353983179994,54.428376600000774,54235.95865896 2025-07-27,23:27:18.000,208,11046129,-795,0,1753658837,12979.293356389993,54.52706441999908,54236.39884752001 2025-07-27,23:27:19.000,208,11046103,-795,0,1753658838,12979.407873659999,54.57640833000187,54236.24513088 2025-07-27,23:27:20.000,208,11046136,-795,0,1753658839,12979.428082589999,54.59050659000059,54236.3918604 2025-07-27,23:27:21.000,208,11046095,-795,0,1753658840,12979.340510559989,54.597555719999946,54236.09141424001 2025-07-27,23:27:22.000,208,11046096,-795,0,1753658841,12979.259674839988,54.604604849999305,54235.951671840005 2025-07-27,23:27:23.000,208,11046084,-795,0,1753658842,12979.185575429998,54.57640833000187,54235.99359456001 2025-07-27,23:27:24.000,208,11046087,-795,0,1753658843,12979.030640299992,54.56935920000251,54235.951671840005 2025-07-27,23:27:25.000,208,11046072,-795,0,1753658844,12979.003695059997,54.56231007000315,54236.06346576001 2025-07-27,23:27:26.000,208,11046120,-795,0,1753658845,12978.943068269997,54.52001528999972,54236.26609224 2025-07-27,23:27:27.000,208,11046072,-795,0,1753658846,12978.67361587,54.505917030001,54235.79795520001 2025-07-27,23:27:28.000,208,11046095,-795,0,1753658847,12978.821814689996,54.463622250004846,54235.90974912 2025-07-27,23:27:29.000,208,11046132,-795,0,1753658848,12978.794869450001,54.35788529999991,54235.60231584 2025-07-27,23:27:30.000,208,11046091,-795,0,1753658849,12978.75445159,54.31559052000375,54235.58135448 2025-07-27,23:27:31.000,208,11046040,-795,0,1753658850,12978.707297419991,54.2944431299984,54235.44161208001 2025-07-27,23:27:32.000,208,11046127,-795,0,1753658851,12978.60625276999,54.17460792000202,54235.63725144001 2025-07-27,23:27:33.000,208,11046071,-795,0,1753658852,12978.559098599995,54.09706749000179,54235.902762000005 2025-07-27,23:27:34.000,208,11046050,-795,0,1753658853,12978.538889669995,54.03362532000028,54236.10538848 2025-07-27,23:27:35.000,208,11046103,-795,0,1753658854,12978.43110871,54.026576190000924,54236.09141424001 2025-07-27,23:27:36.000,208,11046087,-795,0,1753658855,12978.50520811999,53.98428141000477,54236.07744 2025-07-27,23:27:37.000,208,11046140,-795,0,1753658856,12978.36374560999,53.99837967000349,54235.58135448 2025-07-27,23:27:38.000,208,11046144,-795,0,1753658857,12978.357009299994,53.98428141000477,54235.6931484 2025-07-27,23:27:39.000,208,11046068,-795,0,1753658858,12978.33006406,53.963134019999416,54235.735071120005 2025-07-27,23:27:40.000,208,11046131,-795,0,1753658859,12978.36374560999,53.99133054000413,54236.03551728 2025-07-27,23:27:41.000,208,11046104,-795,0,1753658860,12978.289646199999,54.05477270999836,54236.356924800006 2025-07-27,23:27:42.000,208,11046111,-795,0,1753658861,12978.195337859994,54.068870970004355,54236.2171824 2025-07-27,23:27:43.000,208,11046092,-795,0,1753658862,12978.168392619998,54.139362269997946,54236.30801496001 2025-07-27,23:27:44.000,208,11046104,-795,0,1753658863,12978.202074169989,54.13231313999859,54236.238143760005 2025-07-27,23:27:45.000,208,11046088,-795,0,1753658864,12978.168392619998,54.12526400999923,54235.91673624 2025-07-27,23:27:46.000,208,11046137,-795,0,1753658865,12978.154919999994,54.1605096600033,54235.951671840005 2025-07-27,23:27:47.000,208,11046030,-795,0,1753658866,12977.973039629993,54.238050090003526,54235.735071120005 2025-07-27,23:27:48.000,208,11046100,-795,0,1753658867,12978.006721179998,54.195755310000095,54236.070452880005 2025-07-27,23:27:49.000,208,11046109,-795,0,1753658868,12977.986512249998,54.32968878000247,54236.3918604 2025-07-27,23:27:50.000,208,11046091,-795,0,1753658869,12977.973039629993,54.32968878000247,54236.38487328 2025-07-27,23:27:51.000,208,11046115,-795,0,1753658870,12977.932621769993,54.4072292100027,54236.503654320004 2025-07-27,23:27:52.000,208,11046137,-795,0,1753658871,12977.993248559993,54.38608182000462,54236.000581680004 2025-07-27,23:27:53.000,208,11046110,-795,0,1753658872,12977.898940220002,54.463622250004846,54235.84686504001 2025-07-27,23:27:54.000,208,11046151,-795,0,1753658873,12977.878731290002,54.477720510003564,54235.81891656 2025-07-27,23:27:55.000,208,11046153,-795,0,1753658874,12977.858522360002,54.48476964000292,54235.83987792 2025-07-27,23:27:56.000,208,11046023,-795,0,1753658875,12977.804631879997,54.49181877000228,54236.18224680001 2025-07-27,23:27:57.000,208,11046107,-795,0,1753658876,12977.663169369996,54.49181877000228,54236.06346576001 2025-07-27,23:27:58.000,208,11046089,-795,0,1753658877,12977.710323539992,54.477720510003564,54236.168272560004 2025-07-27,23:27:59.000,208,11046121,-795,0,1753658878,12977.642960439996,54.505917030001,54236.23115664001 2025-07-27,23:28:00.000,208,11046106,-795,0,1753658879,12977.710323539992,54.435425730000134,54235.783980960005 2025-07-27,23:28:01.000,208,11046112,-795,0,1753658880,12977.602542579996,54.39313095000398,54235.70712264001 2025-07-27,23:28:02.000,208,11046125,-795,0,1753658881,12977.575597340001,54.35083617000055,54235.6931484 2025-07-27,23:28:03.000,208,11046093,-795,0,1753658882,12977.508234239991,54.35788529999991,54235.783980960005 2025-07-27,23:28:04.000,208,11046102,-795,0,1753658883,12977.44760744999,54.28034486999968,54236.1473112 2025-07-27,23:28:05.000,208,11046090,-795,0,1753658884,12977.44760744999,54.2591974800016,54236.26609224 2025-07-27,23:28:06.000,208,11046102,-795,0,1753658885,12977.37350804,54.23100096000417,54236.12634984 2025-07-27,23:28:07.000,208,11046142,-795,0,1753658886,12977.30614493999,54.11116575000051,54235.81192944 2025-07-27,23:28:08.000,208,11046134,-795,0,1753658887,12977.31288125,54.012477930002206,54235.77000672 2025-07-27,23:28:09.000,208,11046098,-795,0,1753658888,12977.198363979995,54.04067444999964,54235.46257344001 2025-07-27,23:28:10.000,208,11046074,-795,0,1753658889,12977.279199699995,53.963134019999416,54235.63725144001 2025-07-27,23:28:11.000,208,11046030,-795,0,1753658890,12977.198363979995,53.89264271999855,54235.79795520001 2025-07-27,23:28:12.000,208,11046080,-795,0,1753658891,12977.17141874,53.87854445999983,54235.88878776 2025-07-27,23:28:13.000,208,11046109,-795,0,1753658892,12977.050165159999,53.80805315999896,54236.000581680004 2025-07-27,23:28:14.000,208,11046127,-795,0,1753658893,12977.04342884999,53.70936534000066,54235.98660744 2025-07-27,23:28:15.000,208,11046083,-795,0,1753658894,12977.050165159999,53.63182491000043,54235.7630196 2025-07-27,23:28:16.000,208,11046117,-795,0,1753658895,12977.056901469994,53.54723535000085,54235.80494232001 2025-07-27,23:28:17.000,208,11046135,-795,0,1753658896,12976.915438959993,53.4908423099987,54235.34379240001 2025-07-27,23:28:18.000,208,11046110,-755,0,1753658897,12976.996274679994,53.441498400003184,54235.4835348 2025-07-27,23:28:19.000,208,11046066,-795,0,1753658898,12976.841339549988,53.46969492000062,54235.7630196 2025-07-27,23:28:20.000,208,11046104,-715,0,1753658899,12976.969329439999,53.39920361999975,54235.77000672 2025-07-27,23:28:21.000,208,11046091,-795,0,1753658900,12976.996274679994,53.321663189999526,54236.021543040006 2025-07-27,23:28:22.000,208,11046116,-795,0,1753658901,12976.908702649998,53.29346667000209,54235.71410976 2025-07-27,23:28:23.000,208,11046083,-795,0,1753658902,12976.935647889994,53.26527015000465,54235.63026432001 2025-07-27,23:28:24.000,208,11046118,-795,0,1753658903,12977.06363777999,53.2441227599993,54235.79096808 2025-07-27,23:28:25.000,208,11046144,-795,0,1753658904,12977.04342884999,53.22297537000122,54235.735071120005 2025-07-27,23:28:26.000,208,11046146,-795,0,1753658905,12977.090583019999,53.2441227599993,54235.79795520001 2025-07-27,23:28:27.000,208,11046092,-795,0,1753658906,12976.982802059989,53.2441227599993,54235.72808400001 2025-07-27,23:28:28.000,208,11046118,-795,0,1753658907,12977.070374089999,53.25822101999802,54235.77699384001 2025-07-27,23:28:29.000,208,11046102,-795,0,1753658908,12977.050165159999,53.29346667000209,54235.83987792 2025-07-27,23:28:30.000,208,11046089,-795,0,1753658909,12977.090583019999,53.194778850003786,54235.87481352001 2025-07-27,23:28:31.000,208,11046137,-795,0,1753658910,12977.06363777999,53.23707362999994,54235.902762000005 2025-07-27,23:28:32.000,208,11046111,-795,0,1753658911,12977.10405563999,53.22297537000122,54235.79096808 2025-07-27,23:28:33.000,208,11046118,-795,0,1753658912,12977.003010989989,53.208877110002504,54235.79096808 2025-07-27,23:28:34.000,208,11046145,-795,0,1753658913,12977.08384670999,53.23707362999994,54236.000581680004 2025-07-27,23:28:35.000,208,11046145,-795,0,1753658914,12977.04342884999,53.23002450000058,54235.951671840005 2025-07-27,23:28:36.000,208,11046140,-795,0,1753658915,12976.996274679994,53.16658232999907,54235.9376976 2025-07-27,23:28:37.000,208,11046117,-795,0,1753658916,12976.908702649998,53.145434940000996,54235.77699384001 2025-07-27,23:28:38.000,208,11046122,-795,0,1753658917,12976.868284789998,53.10314016000484,54235.63026432001 2025-07-27,23:28:39.000,208,11046131,-795,0,1753658918,12976.794185379993,53.07494364000013,54235.74904536 2025-07-27,23:28:40.000,208,11046110,-795,0,1753658919,12976.868284789998,53.025599730004615,54235.902762000005 2025-07-27,23:28:41.000,208,11046125,-795,0,1753658920,12976.861548479988,52.969206690002466,54235.902762000005 2025-07-27,23:28:42.000,208,11046147,-795,0,1753658921,12976.807657999998,52.95510843000375,54236.04250440001 2025-07-27,23:28:43.000,208,11046099,-795,0,1753658922,12976.733558589993,52.90576452000096,54235.735071120005 2025-07-27,23:28:44.000,208,11046055,-795,0,1753658923,12976.753767519993,52.84232234999945,54235.74205824 2025-07-27,23:28:45.000,208,11046096,-795,0,1753658924,12976.753767519993,52.84937147999881,54235.77699384001 2025-07-27,23:28:46.000,208,11046151,-795,0,1753658925,12976.794185379993,52.77888017999794,54235.448599200005 2025-07-27,23:28:47.000,208,11046175,-795,0,1753658926,12976.666195489997,52.750683660000504,54235.49052192001 2025-07-27,23:28:48.000,208,11046132,-795,0,1753658927,12976.834603239993,52.72953627000243,54235.59532872 2025-07-27,23:28:49.000,208,11046082,-795,0,1753658928,12976.875021099993,52.72248714000307,54235.67218704 2025-07-27,23:28:50.000,208,11046095,-795,0,1753658929,12976.949120509998,52.750683660000504,54236.000581680004 2025-07-27,23:28:51.000,208,11046115,-795,0,1753658930,12976.895230029993,52.80707670000265,54235.71410976 2025-07-27,23:28:52.000,208,11046123,-795,0,1753658931,12976.908702649998,52.89166626000224,54235.553406 2025-07-27,23:28:53.000,208,11046128,-795,0,1753658932,12977.036692539994,52.926911909999035,54235.57436736 2025-07-27,23:28:54.000,208,11046136,-795,0,1753658933,12976.969329439999,52.96215756000311,54235.07129472 2025-07-27,23:28:55.000,208,11046098,-795,0,1753658934,12977.090583019999,52.983304950001184,54235.58834160001 2025-07-27,23:28:56.000,208,11046112,-795,0,1753658935,12977.24551814999,53.05379625000205,54235.63725144001 2025-07-27,23:28:57.000,208,11046149,-795,0,1753658936,12977.16468242999,53.13133668000228,54235.4835348 2025-07-27,23:28:58.000,208,11046124,-795,0,1753658937,12977.27246339,53.21592624000186,54235.92372336001 2025-07-27,23:28:59.000,208,11046098,-795,0,1753658938,12977.299408629995,53.25117188999866,54235.71410976 2025-07-27,23:29:00.000,208,11046117,-795,0,1753658939,12977.29267232,53.30051580000145,54235.67917416001 2025-07-27,23:29:01.000,208,11046105,-795,0,1753658940,12977.19162767,53.27936841000337,54235.4835348 2025-07-27,23:29:02.000,208,11046091,-795,0,1753658941,12977.19162767,53.27936841000337,54235.25295984001 2025-07-27,23:29:03.000,208,11046103,-795,0,1753658942,12977.198363979995,53.23707362999994,54235.58135448 2025-07-27,23:29:04.000,208,11046178,-795,0,1753658943,12977.258990769995,53.22297537000122,54235.84686504001 2025-07-27,23:29:05.000,208,11046112,-795,0,1753658944,12977.26572707999,53.18772972000443,54235.88180064 2025-07-27,23:29:06.000,208,11046134,-795,0,1753658945,12977.26572707999,53.17363145999843,54236.25910512001 2025-07-27,23:29:07.000,208,11046132,-795,0,1753658946,12977.11079195,53.13133668000228,54235.79096808 2025-07-27,23:29:08.000,208,11046146,-795,0,1753658947,12977.10405563999,53.08904189999885,54235.81192944 2025-07-27,23:29:09.000,208,11046117,-795,0,1753658948,12977.117528259994,53.01150146999862,54235.86083928 2025-07-27,23:29:10.000,208,11046142,-795,0,1753658949,12977.14447349999,52.96215756000311,54235.60231584 2025-07-27,23:29:11.000,208,11046145,-795,0,1753658950,12977.13100088,52.91281365000032,54235.686161280006 2025-07-27,23:29:12.000,208,11046138,-795,0,1753658951,12977.10405563999,52.83527322000009,54235.81891656 2025-07-27,23:29:13.000,208,11046141,-795,0,1753658952,12977.090583019999,52.792978440003935,54235.81891656 2025-07-27,23:29:14.000,208,11046169,-795,0,1753658953,12977.137737189994,52.82117496000137,54236.168272560004 2025-07-27,23:29:15.000,208,11046117,-795,0,1753658954,12977.137737189994,52.77888017999794,54236.09840136 2025-07-27,23:29:16.000,208,11046168,-795,0,1753658955,12977.117528259994,52.84232234999945,54235.87481352001 2025-07-27,23:29:17.000,208,11046163,-795,0,1753658956,12977.070374089999,52.84232234999945,54235.58834160001 2025-07-27,23:29:18.000,208,11046116,-795,0,1753658957,12977.097319329994,52.81412583000201,54235.39270224001 2025-07-27,23:29:19.000,208,11046140,-795,0,1753658958,12977.13100088,52.81412583000201,54235.448599200005 2025-07-27,23:29:20.000,208,11046103,-795,0,1753658959,12977.12426456999,52.90576452000096,54235.64423856 2025-07-27,23:29:21.000,208,11046126,-795,0,1753658960,12977.24551814999,52.91281365000032,54235.79096808 2025-07-27,23:29:22.000,208,11046154,-795,0,1753658961,12977.24551814999,52.89166626000224,54236.10538848 2025-07-27,23:29:23.000,208,11046165,-795,0,1753658962,12977.198363979995,52.89166626000224,54235.98660744 2025-07-27,23:29:24.000,208,11046117,-795,0,1753658963,12977.22530921999,52.976255820001825,54235.74904536 2025-07-27,23:29:25.000,208,11046142,-795,0,1753658964,12977.25225446,53.025599730004615,54235.497509040004 2025-07-27,23:29:26.000,208,11046102,-795,0,1753658965,12977.29267232,52.983304950001184,54235.45558632 2025-07-27,23:29:27.000,208,11046115,-795,0,1753658966,12977.157946119994,52.983304950001184,54235.33680528 2025-07-27,23:29:28.000,208,11046106,-795,0,1753658967,12977.218572909995,52.983304950001184,54235.67218704 2025-07-27,23:29:29.000,208,11046122,-795,0,1753658968,12977.27246339,52.96215756000311,54236.04250440001 2025-07-27,23:29:30.000,208,11046125,-795,0,1753658969,12977.27246339,52.94805930000439,54236.16128544001 2025-07-27,23:29:31.000,208,11046074,-795,0,1753658970,12977.218572909995,52.95510843000375,54236.07744 2025-07-27,23:29:32.000,208,11046151,-795,0,1753658971,12977.157946119994,52.94101016999775,54235.686161280006 2025-07-27,23:29:33.000,208,11046113,-795,0,1753658972,12977.137737189994,52.84232234999945,54235.399689360005 2025-07-27,23:29:34.000,208,11046160,-795,0,1753658973,12977.10405563999,52.80707670000265,54235.37174088001 2025-07-27,23:29:35.000,208,11046104,-795,0,1753658974,12977.12426456999,52.757732789999864,54235.53244464 2025-07-27,23:29:36.000,208,11046143,-795,0,1753658975,12977.15120981,52.743634530001145,54235.77000672 2025-07-27,23:29:37.000,208,11046121,-795,0,1753658976,12977.077110399994,52.736585400001786,54235.92372336001 2025-07-27,23:29:38.000,208,11046117,-795,0,1753658977,12977.10405563999,52.70838888000435,54236.021543040006 2025-07-27,23:29:39.000,208,11046147,-795,0,1753658978,12977.13100088,52.63789758000348,54236.06346576001 2025-07-27,23:29:40.000,208,11046171,-795,0,1753658979,12977.16468242999,52.66609410000092,54235.6931484 2025-07-27,23:29:41.000,208,11046140,-795,0,1753658980,12977.16468242999,52.60970105999877,54235.42763784 2025-07-27,23:29:42.000,208,11046145,-795,0,1753658981,12977.137737189994,52.63084845000412,54235.33680528 2025-07-27,23:29:43.000,208,11046122,-795,0,1753658982,12977.14447349999,52.59560280000005,54235.31584392 2025-07-27,23:29:44.000,208,11046142,-795,0,1753658983,12977.218572909995,52.54625889000454,54235.79795520001 2025-07-27,23:29:45.000,208,11046151,-795,0,1753658984,12977.2118366,52.567406280002615,54236.11237560001 2025-07-27,23:29:46.000,208,11046116,-795,0,1753658985,12977.218572909995,52.54625889000454,54236.02853016 2025-07-27,23:29:47.000,208,11046096,-795,0,1753658986,12977.08384670999,52.567406280002615,54235.74205824 2025-07-27,23:29:48.000,208,11046139,-795,0,1753658987,12977.10405563999,52.574455410001974,54235.231998480005 2025-07-27,23:29:49.000,208,11046146,-795,0,1753658988,12977.097319329994,52.560357150003256,54235.20405000001 2025-07-27,23:29:50.000,208,11046086,-795,0,1753658989,12977.13100088,52.525111499999184,54235.24597272 2025-07-27,23:29:51.000,208,11046123,-795,0,1753658990,12977.056901469994,52.53216062999854,54235.25994696 2025-07-27,23:29:52.000,208,11046157,-795,0,1753658991,12977.04342884999,52.5392097599979,54235.74205824 2025-07-27,23:29:53.000,208,11046122,-795,0,1753658992,12977.023219919989,52.5392097599979,54235.74904536 2025-07-27,23:29:54.000,208,11046172,-795,0,1753658993,12977.050165159999,52.5533080200039,54235.80494232001 2025-07-27,23:29:55.000,208,11046137,-795,0,1753658994,12977.029956229999,52.53216062999854,54235.735071120005 2025-07-27,23:29:56.000,208,11046128,-795,0,1753658995,12977.036692539994,52.5533080200039,54235.19007576 2025-07-27,23:29:57.000,208,11046150,-795,0,1753658996,12976.982802059989,52.560357150003256,54234.994436400004 2025-07-27,23:29:58.000,208,11046108,-795,0,1753658997,12977.04342884999,52.623799320004764,54235.05033336 2025-07-27,23:29:59.000,208,11046124,-795,0,1753658998,12977.10405563999,52.66609410000092,54235.12719168001 2025-07-27,23:30:00.000,208,11046143,-795,0,1753658999,12977.279199699995,52.687241489998996,54235.853852160006 2025-07-27,23:30:01.000,208,11046130,-795,0,1753659000,12977.35329911,52.792978440003935,54235.82590368001 2025-07-27,23:30:02.000,208,11046121,-795,0,1753659001,12977.40718958999,52.77888017999794,54235.832890800004 2025-07-27,23:30:03.000,208,11046135,-795,0,1753659002,12977.461080069996,52.76478191999922,54235.44161208001 2025-07-27,23:30:04.000,208,11046041,-795,0,1753659003,12977.595806270001,52.82822409000073,54235.301869680006 2025-07-27,23:30:05.000,208,11046092,-795,0,1753659004,12977.663169369996,52.84232234999945,54235.15514016001 2025-07-27,23:30:06.000,208,11046095,-795,0,1753659005,12977.750741399992,52.89166626000224,54235.22501136001 2025-07-27,23:30:07.000,208,11046145,-795,0,1753659006,12977.757477710002,52.99035408000054,54235.42763784 2025-07-27,23:30:08.000,208,11046136,-795,0,1753659007,12977.898940220002,52.983304950001184,54235.70712264001 2025-07-27,23:30:09.000,208,11046125,-795,0,1753659008,12977.986512249998,52.983304950001184,54235.90974912 2025-07-27,23:30:10.000,208,11046125,-795,0,1753659009,12978.067347969998,52.95510843000375,54235.79795520001 2025-07-27,23:30:11.000,208,11046102,-795,0,1753659010,12978.026930109998,52.969206690002466,54235.53244464 2025-07-27,23:30:12.000,208,11046094,-795,0,1753659011,12978.080820589988,52.94101016999775,54235.329818160004 2025-07-27,23:30:13.000,208,11046098,-795,0,1753659012,12978.047139039998,52.95510843000375,54235.1691144 2025-07-27,23:30:14.000,208,11046109,-795,0,1753659013,12978.094293209993,52.969206690002466,54235.35776664 2025-07-27,23:30:15.000,208,11046145,-795,0,1753659014,12978.013457489993,53.00445233999926,54235.47654768 2025-07-27,23:30:16.000,208,11046102,-795,0,1753659015,12977.999984869988,52.96215756000311,54235.44161208001 2025-07-27,23:30:17.000,208,11046080,-795,0,1753659016,12977.858522360002,52.95510843000375,54235.4835348 2025-07-27,23:30:18.000,208,11046155,-795,0,1753659017,12977.919149150002,52.90576452000096,54235.28789544 2025-07-27,23:30:19.000,208,11046059,-795,0,1753659018,12977.898940220002,52.91281365000032,54235.32283104001 2025-07-27,23:30:20.000,208,11046104,-795,0,1753659019,12977.878731290002,52.88461713000288,54235.22501136001 2025-07-27,23:30:21.000,208,11046117,-795,0,1753659020,12977.811368189992,52.89166626000224,54234.73591296 2025-07-27,23:30:22.000,208,11046101,-795,0,1753659021,12977.865258669997,52.933961039998394,54235.33680528 2025-07-27,23:30:23.000,208,11046127,-795,0,1753659022,12977.764214019997,52.94101016999775,54235.14116592 2025-07-27,23:30:24.000,208,11046154,-795,0,1753659023,12977.892203909993,52.976255820001825,54235.399689360005 2025-07-27,23:30:25.000,208,11046128,-795,0,1753659024,12978.026930109998,52.95510843000375,54235.57436736 2025-07-27,23:30:26.000,208,11046141,-795,0,1753659025,12978.053875349993,52.933961039998394,54235.399689360005 2025-07-27,23:30:27.000,208,11046091,-795,0,1753659026,12977.946094389998,52.983304950001184,54235.19706288 2025-07-27,23:30:28.000,208,11046111,-795,0,1753659027,12978.040402729988,53.05379625000205,54235.32283104001 2025-07-27,23:30:29.000,208,11046113,-795,0,1753659028,12978.114502139993,53.08904189999885,54235.32283104001 2025-07-27,23:30:30.000,208,11046151,-795,0,1753659029,12978.208810479999,53.25117188999866,54235.49052192001 2025-07-27,23:30:31.000,208,11046123,-795,0,1753659030,12978.316591439994,53.34281058000488,54235.50449616 2025-07-27,23:30:32.000,208,11046170,-795,0,1753659031,12978.357009299994,53.41330187999847,54235.56039312001 2025-07-27,23:30:33.000,208,11046159,-795,0,1753659032,12978.4917355,53.53313709000213,54235.469560560006 2025-07-27,23:30:34.000,208,11046197,-795,0,1753659033,12978.52541704999,53.59657926000364,54235.42763784 2025-07-27,23:30:35.000,208,11046104,-795,0,1753659034,12978.67361587,53.7023162100013,54235.50449616 2025-07-27,23:30:36.000,208,11046151,-795,0,1753659035,12978.740978969996,53.843298810003034,54235.50449616 2025-07-27,23:30:37.000,208,11046172,-795,0,1753659036,12978.801605759996,53.92083924000326,54235.350779520006 2025-07-27,23:30:38.000,208,11046115,-795,0,1753659037,12978.943068269997,54.08296923000307,54235.51148328001 2025-07-27,23:30:39.000,208,11046186,-795,0,1753659038,12979.037376610002,54.202804439999454,54235.58834160001 2025-07-27,23:30:40.000,208,11046212,-795,0,1753659039,12979.138421260002,54.28739399999904,54235.79795520001 2025-07-27,23:30:41.000,208,11046158,-795,0,1753659040,12979.212520669993,54.32968878000247,54235.70013552 2025-07-27,23:30:42.000,208,11046159,-795,0,1753659041,12979.286620079998,54.31559052000375,54235.63026432001 2025-07-27,23:30:43.000,208,11046099,-795,0,1753659042,12979.246202219998,54.414278340002056,54235.43462496 2025-07-27,23:30:44.000,208,11046080,-795,0,1753659043,12979.300092699988,54.435425730000134,54235.52545752 2025-07-27,23:30:45.000,208,11046131,-795,0,1753659044,12979.306829009998,54.39313095000398,54235.49052192001 2025-07-27,23:30:46.000,208,11046168,-795,0,1753659045,12979.313565319993,54.435425730000134,54235.60231584 2025-07-27,23:30:47.000,208,11046141,-795,0,1753659046,12979.259674839988,54.44952398999885,54235.45558632 2025-07-27,23:30:48.000,208,11046108,-795,0,1753659047,12979.273147459993,54.4072292100027,54235.52545752 2025-07-27,23:30:49.000,208,11046076,-795,0,1753659048,12979.273147459993,54.371983559998625,54235.38571512 2025-07-27,23:30:50.000,208,11046160,-795,0,1753659049,12979.306829009998,54.414278340002056,54235.31584392 2025-07-27,23:30:51.000,208,11046147,-795,0,1753659050,12979.232729599993,54.35788529999991,54235.518470400006 2025-07-27,23:30:52.000,208,11046110,-795,0,1753659051,12979.185575429998,54.32263965000311,54235.43462496 2025-07-27,23:30:53.000,208,11046115,-795,0,1753659052,12979.145157569998,54.35788529999991,54235.448599200005 2025-07-27,23:30:54.000,208,11046091,-795,0,1753659053,12979.118212330002,54.39313095000398,54235.67218704 2025-07-27,23:30:55.000,208,11046135,-795,0,1753659054,12979.145157569998,54.435425730000134,54235.6232772 2025-07-27,23:30:56.000,208,11046125,-795,0,1753659055,12979.185575429998,54.49181877000228,54235.686161280006 2025-07-27,23:30:57.000,208,11046148,-795,0,1753659056,12979.104739709997,54.53411354999844,54235.25295984001 2025-07-27,23:30:58.000,208,11046136,-795,0,1753659057,12979.030640299992,54.597555719999946,54235.162127280004 2025-07-27,23:30:59.000,208,11046078,-795,0,1753659058,12979.124948639997,54.604604849999305,54235.6232772 2025-07-27,23:31:00.000,208,11046130,-795,0,1753659059,12979.098003400002,54.73853832000168,54235.6232772 2025-07-27,23:31:01.000,208,11046118,-795,0,1753659060,12979.003695059997,54.84427526999934,54235.56039312001 2025-07-27,23:31:02.000,208,11046168,-795,0,1753659061,12979.057585540002,54.97115961000236,54235.84686504001 2025-07-27,23:31:03.000,208,11046132,-795,0,1753659062,12979.064321849997,55.062798300001305,54235.71410976 2025-07-27,23:31:04.000,208,11046150,-795,0,1753659063,12979.172102809993,55.105093080004735,54235.88180064 2025-07-27,23:31:05.000,208,11046166,-795,0,1753659064,12979.091267089992,55.14033873000153,54235.469560560006 2025-07-27,23:31:06.000,208,11046160,-795,0,1753659065,12979.124948639997,55.18968264000432,54235.56039312001 2025-07-27,23:31:07.000,208,11046122,-795,0,1753659066,12979.023903989997,55.20378090000304,54235.47654768 2025-07-27,23:31:08.000,208,11046164,-795,0,1753659067,12979.037376610002,55.281321330003266,54235.63026432001 2025-07-27,23:31:09.000,208,11046142,-795,0,1753659068,12979.030640299992,55.30246872000134,54235.84686504001 2025-07-27,23:31:10.000,208,11046145,-795,0,1753659069,12979.037376610002,55.35181263000413,54236.04949152 2025-07-27,23:31:11.000,208,11046147,-795,0,1753659070,12979.023903989997,55.33066523999878,54235.94468472001 2025-07-27,23:31:12.000,208,11046164,-795,0,1753659071,12979.003695059997,55.35886176000349,54235.88878776 2025-07-27,23:31:13.000,208,11046108,-795,0,1753659072,12978.949804579992,55.31656698000006,54235.497509040004 2025-07-27,23:31:14.000,208,11046074,-795,0,1753659073,12978.73424266,55.30246872000134,54235.0992432 2025-07-27,23:31:15.000,208,11046121,-795,0,1753659074,12978.868968859992,55.288370460002625,54235.65821280001 2025-07-27,23:31:16.000,208,11046181,-795,0,1753659075,12978.77466052,55.26722307000455,54235.60930296001 2025-07-27,23:31:17.000,208,11046138,-795,0,1753659076,12978.73424266,55.26722307000455,54235.67917416001 2025-07-27,23:31:18.000,208,11046113,-795,0,1753659077,12978.801605759996,55.288370460002625,54235.82590368001 2025-07-27,23:31:19.000,208,11046145,-795,0,1753659078,12978.875705170001,55.33771436999814,54235.616290080005 2025-07-27,23:31:20.000,208,11046154,-795,0,1753659079,12979.064321849997,55.182633509997686,54235.56039312001 2025-07-27,23:31:21.000,208,11046190,-795,0,1753659080,12979.030640299992,55.048700040002586,54235.25994696 2025-07-27,23:31:22.000,208,11046166,-795,0,1753659081,12978.801605759996,54.97115961000236,54235.113217440005 2025-07-27,23:31:23.000,208,11046088,-795,0,1753659082,12978.767924209991,54.97820874000172,54235.329818160004 2025-07-27,23:31:24.000,208,11046148,-795,0,1753659083,12978.67361587,54.98525787000108,54235.497509040004 2025-07-27,23:31:25.000,208,11046129,-795,0,1753659084,12978.63319801,55.09099481999874,54235.79795520001 2025-07-27,23:31:26.000,208,11046130,-795,0,1753659085,12978.498471809995,55.182633509997686,54235.686161280006 2025-07-27,23:31:27.000,208,11046132,-795,0,1753659086,12978.46479025999,55.2108300300024,54235.553406 2025-07-27,23:31:28.000,208,11046121,-795,0,1753659087,12978.478262879995,55.26722307000455,54235.39270224001 2025-07-27,23:31:29.000,208,11046096,-795,0,1753659088,12978.458053949995,55.3095178500007,54235.17610152001 2025-07-27,23:31:30.000,208,11046115,-795,0,1753659089,12978.42437239999,55.37296002000221,54235.20405000001 2025-07-27,23:31:31.000,208,11046143,-795,0,1753659090,12978.37048192,55.35181263000413,54235.29488256001 2025-07-27,23:31:32.000,208,11046155,-795,0,1753659091,12978.296382509994,55.408205669999006,54235.378728 2025-07-27,23:31:33.000,208,11046147,-795,0,1753659092,12978.208810479999,55.457549580001796,54235.567380240005 2025-07-27,23:31:34.000,208,11046141,-795,0,1753659093,12978.195337859994,55.49279522999859,54235.567380240005 2025-07-27,23:31:35.000,208,11046163,-795,0,1753659094,12978.134711069994,55.520991750003304,54235.58834160001 2025-07-27,23:31:36.000,208,11046111,-795,0,1753659095,12978.094293209993,55.57033565999882,54235.19007576 2025-07-27,23:31:37.000,208,11046160,-795,0,1753659096,12977.999984869988,55.5562374000001,54234.95251368 2025-07-27,23:31:38.000,208,11046140,-795,0,1753659097,12978.006721179998,55.62672870000097,54235.029372 2025-07-27,23:31:39.000,208,11046126,-795,0,1753659098,12977.952830699993,55.647876089999045,54235.134178800006 2025-07-27,23:31:40.000,208,11046127,-795,0,1753659099,12977.959567010003,55.76066217000334,54235.469560560006 2025-07-27,23:31:41.000,208,11046176,-795,0,1753659100,12977.925885459998,55.8029569499995,54235.553406 2025-07-27,23:31:42.000,208,11046112,-795,0,1753659101,12977.858522360002,55.85230086000229,54235.45558632 2025-07-27,23:31:43.000,208,11046123,-795,0,1753659102,12977.858522360002,55.95098868000059,54235.49052192001 2025-07-27,23:31:44.000,208,11046161,-795,0,1753659103,12977.892203909993,55.99328346000402,54234.97347504 2025-07-27,23:31:45.000,208,11046161,-795,0,1753659104,12977.952830699993,56.02852911000082,54235.10623032001 2025-07-27,23:31:46.000,208,11046143,-795,0,1753659105,12977.979775940003,56.091971280002326,54235.19007576 2025-07-27,23:31:47.000,208,11046065,-795,0,1753659106,12977.892203909993,56.155413450003834,54234.966487920006 2025-07-27,23:31:48.000,208,11046153,-795,0,1753659107,12977.952830699993,56.18360997000127,54235.616290080005 2025-07-27,23:31:49.000,208,11046167,-795,0,1753659108,12977.898940220002,56.2611504000015,54235.53244464 2025-07-27,23:31:50.000,208,11046155,-795,0,1753659109,12977.892203909993,56.2611504000015,54235.70712264001 2025-07-27,23:31:51.000,208,11046166,-795,0,1753659110,12977.898940220002,56.324592570003006,54235.54641888 2025-07-27,23:31:52.000,208,11046173,-795,0,1753659111,12977.966303319998,56.331641700002365,54235.40667648 2025-07-27,23:31:53.000,208,11046169,-795,0,1753659112,12977.952830699993,56.34573996000108,54235.329818160004 2025-07-27,23:31:54.000,208,11046139,-795,0,1753659113,12977.898940220002,56.3598382199998,54235.33680528 2025-07-27,23:31:55.000,208,11046065,-795,0,1753659114,12977.892203909993,56.39508387000387,54235.49052192001 2025-07-27,23:31:56.000,208,11046118,-795,0,1753659115,12977.838313430002,56.40213300000323,54235.87481352001 2025-07-27,23:31:57.000,208,11046147,-795,0,1753659116,12977.710323539992,56.40918213000259,54235.783980960005 2025-07-27,23:31:58.000,208,11046146,-795,0,1753659117,12977.737268780002,56.458526039998105,54235.82590368001 2025-07-27,23:31:59.000,208,11046143,-795,0,1753659118,12977.683378299997,56.40213300000323,54235.56039312001 2025-07-27,23:32:00.000,208,11046111,-795,0,1753659119,12977.723796159997,56.41623126000195,54235.43462496 2025-07-27,23:32:01.000,208,11046155,-795,0,1753659120,12977.703587229997,56.38098560999788,54235.378728 2025-07-27,23:32:02.000,208,11046147,-795,0,1753659121,12977.642960439996,56.41623126000195,54235.378728 2025-07-27,23:32:03.000,208,11046090,-795,0,1753659122,12977.521706859996,56.43032952000067,54235.497509040004 2025-07-27,23:32:04.000,208,11046085,-795,0,1753659123,12977.42739851999,56.3598382199998,54235.665199920004 2025-07-27,23:32:05.000,208,11046138,-795,0,1753659124,12977.37350804,56.35278909000044,54235.79096808 2025-07-27,23:32:06.000,208,11046124,-795,0,1753659125,12977.29267232,56.3598382199998,54235.58834160001 2025-07-27,23:32:07.000,208,11046128,-795,0,1753659126,12977.090583019999,56.34573996000108,54235.31584392 2025-07-27,23:32:08.000,208,11046123,-795,0,1753659127,12977.070374089999,56.331641700002365,54235.36475376 2025-07-27,23:32:09.000,208,11046147,-795,0,1753659128,12976.996274679994,56.30344517999765,54235.231998480005 2025-07-27,23:32:10.000,208,11046126,-795,0,1753659129,12976.908702649998,56.30344517999765,54235.32283104001 2025-07-27,23:32:11.000,208,11046108,-795,0,1753659130,12976.834603239993,56.338690830001724,54235.469560560006 2025-07-27,23:32:12.000,208,11046111,-795,0,1753659131,12976.706613349997,56.39508387000387,54235.29488256001 2025-07-27,23:32:13.000,208,11046150,-795,0,1753659132,12976.645986559997,56.388034740004514,54235.52545752 2025-07-27,23:32:14.000,208,11046124,-795,0,1753659133,12976.652722869992,56.38098560999788,54235.25994696 2025-07-27,23:32:15.000,208,11046135,-795,0,1753659134,12976.625777629997,56.388034740004514,54235.28789544 2025-07-27,23:32:16.000,208,11046139,-795,0,1753659135,12976.565150839997,56.451476909998746,54235.231998480005 2025-07-27,23:32:17.000,208,11046164,-795,0,1753659136,12976.531469289992,56.52901733999897,54234.95251368 2025-07-27,23:32:18.000,208,11046163,-795,0,1753659137,12976.551678219992,56.58541038000112,54235.34379240001 2025-07-27,23:32:19.000,208,11046100,-795,0,1753659138,12976.578623460002,56.677049070000066,54235.31584392 2025-07-27,23:32:20.000,208,11046135,-795,0,1753659139,12976.558414530002,56.747540370000934,54235.329818160004 2025-07-27,23:32:21.000,208,11046134,-795,0,1753659140,12976.598832390002,56.76868775999901,54235.46257344001 2025-07-27,23:32:22.000,208,11046120,-795,0,1753659141,12976.544941909997,56.83212993000052,54235.14116592 2025-07-27,23:32:23.000,208,11046129,-795,0,1753659142,12976.457369880001,56.83917905999988,54234.91059096 2025-07-27,23:32:24.000,208,11046132,-795,0,1753659143,12976.558414530002,56.88147384000331,54235.301869680006 2025-07-27,23:32:25.000,208,11046126,-795,0,1753659144,12976.679668110002,56.86737558000459,54235.29488256001 2025-07-27,23:32:26.000,208,11046122,-795,0,1753659145,12976.625777629997,56.98016166000161,54235.40667648 2025-07-27,23:32:27.000,208,11046118,-795,0,1753659146,12976.551678219992,56.973112530002254,54235.20405000001 2025-07-27,23:32:28.000,208,11046156,-795,0,1753659147,12976.585359769997,56.966063400002895,54235.301869680006 2025-07-27,23:32:29.000,208,11046115,-795,0,1753659148,12976.524732979997,56.93081774999882,54235.162127280004 2025-07-27,23:32:30.000,208,11046141,-795,0,1753659149,12976.517996670002,56.90262123000139,54235.32283104001 2025-07-27,23:32:31.000,208,11046107,-795,0,1753659150,12976.443897259996,56.82508080000116,54235.33680528 2025-07-27,23:32:32.000,208,11046118,-795,0,1753659151,12976.376534160001,56.77573688999837,54235.34379240001 2025-07-27,23:32:33.000,208,11046119,-795,0,1753659152,12976.329379989991,56.7193438500035,54235.26693408 2025-07-27,23:32:34.000,208,11046100,-795,0,1753659153,12976.309171059991,56.71229472000414,54235.38571512 2025-07-27,23:32:35.000,208,11046130,-795,0,1753659154,12976.17444486,56.62770516000455,54235.27392120001 2025-07-27,23:32:36.000,208,11046080,-795,0,1753659155,12976.160972239995,56.54311559999769,54235.33680528 2025-07-27,23:32:37.000,208,11046099,-795,0,1753659156,12975.999300799995,56.4726243000041,54234.86866824001 2025-07-27,23:32:38.000,208,11046094,-795,0,1753659157,12975.938674009994,56.388034740004514,54235.12020456 2025-07-27,23:32:39.000,208,11046101,-795,0,1753659158,12975.857838289994,56.34573996000108,54235.15514016001 2025-07-27,23:32:40.000,208,11046131,-795,0,1753659159,12975.837629359994,56.2611504000015,54235.329818160004 2025-07-27,23:32:41.000,208,11046153,-795,0,1753659160,12975.729848399998,56.2611504000015,54235.51148328001 2025-07-27,23:32:42.000,208,11046149,-795,0,1753659161,12975.642276369988,56.25410127000214,54235.33680528 2025-07-27,23:32:43.000,208,11046107,-795,0,1753659162,12975.554704339993,56.25410127000214,54235.14815304 2025-07-27,23:32:44.000,208,11046082,-795,0,1753659163,12975.514286479993,56.30344517999765,54235.183088640006 2025-07-27,23:32:45.000,208,11046112,-795,0,1753659164,12975.440187070002,56.331641700002365,54234.91059096 2025-07-27,23:32:46.000,208,11046128,-795,0,1753659165,12975.399769210002,56.36688734999916,54234.97347504 2025-07-27,23:32:47.000,208,11046138,-795,0,1753659166,12975.298724560002,56.39508387000387,54234.97347504 2025-07-27,23:32:48.000,208,11046154,-795,0,1753659167,12975.332406109992,56.48672256000282,54235.07129472 2025-07-27,23:32:49.000,208,11046142,-795,0,1753659168,12975.298724560002,56.53606646999833,54235.4136636 2025-07-27,23:32:50.000,208,11046123,-795,0,1753659169,12975.265043009997,56.550164730004326,54235.37174088001 2025-07-27,23:32:51.000,208,11046106,-795,0,1753659170,12975.285251939997,56.62065602999792,54235.1691144 2025-07-27,23:32:52.000,208,11046139,-795,0,1753659171,12975.251570389992,56.65590168000199,54235.12719168001 2025-07-27,23:32:53.000,208,11046132,-795,0,1753659172,12975.163998359996,56.66999994000071,54234.70796448 2025-07-27,23:32:54.000,208,11046135,-795,0,1753659173,12975.150525739991,56.698196459998144,54234.72193872001 2025-07-27,23:32:55.000,208,11046130,-795,0,1753659174,12975.150525739991,56.740491240001575,54235.05033336 2025-07-27,23:32:56.000,208,11046167,-795,0,1753659175,12975.157262050001,56.80393341000308,54235.12020456 2025-07-27,23:32:57.000,208,11046123,-795,0,1753659176,12975.02927215999,56.83917905999988,54235.183088640006 2025-07-27,23:32:58.000,208,11046183,-795,0,1753659177,12975.069690019991,56.88852297000267,54235.280908320005 2025-07-27,23:32:59.000,208,11046118,-795,0,1753659178,12975.062953709996,56.923768619999464,54235.10623032001 2025-07-27,23:33:00.000,208,11046137,-795,0,1753659179,12975.04948108999,56.923768619999464,54235.10623032001 2025-07-27,23:33:01.000,208,11046107,-795,0,1753659180,12975.03600847,56.86737558000459,54234.73591296 2025-07-27,23:33:02.000,208,11046172,-795,0,1753659181,12974.93496382,56.88852297000267,54234.54726072 2025-07-27,23:33:03.000,208,11046138,-795,0,1753659182,12974.90801857999,56.90262123000139,54234.84071976001 2025-07-27,23:33:04.000,208,11046135,-795,0,1753659183,12974.921491199995,56.89557210000203,54235.00142352 2025-07-27,23:33:05.000,208,11046179,-795,0,1753659184,12974.881073339995,56.959014270003536,54235.32283104001 2025-07-27,23:33:06.000,208,11046128,-795,0,1753659185,12974.86760071999,56.923768619999464,54235.28789544 2025-07-27,23:33:07.000,208,11046072,-795,0,1753659186,12974.658775109994,57.00130904999969,54234.75687432 2025-07-27,23:33:08.000,208,11046133,-795,0,1753659187,12974.658775109994,57.01540730999841,54234.88264248 2025-07-27,23:33:09.000,208,11046146,-795,0,1753659188,12974.598148319994,57.00130904999969,54234.68700312 2025-07-27,23:33:10.000,208,11046095,-795,0,1753659189,12974.631829869999,56.99425992000033,54234.77084856001 2025-07-27,23:33:11.000,208,11046137,-795,0,1753659190,12974.537521529994,57.04360383000312,54234.98744928001 2025-07-27,23:33:12.000,208,11046142,-795,0,1753659191,12974.497103669994,57.085898609999276,54234.95251368 2025-07-27,23:33:13.000,208,11046162,-795,0,1753659192,12974.416267949993,57.135242520002066,54235.20405000001 2025-07-27,23:33:14.000,208,11046148,-795,0,1753659193,12974.409531639998,57.149340780000784,54235.329818160004 2025-07-27,23:33:15.000,208,11046086,-795,0,1753659194,12974.328695919998,57.21983208000165,54235.07129472 2025-07-27,23:33:16.000,208,11046065,-795,0,1753659195,12974.227651269997,57.20573382000293,54234.83373264 2025-07-27,23:33:17.000,208,11046096,-795,0,1753659196,12974.079452450002,57.17048816999886,54234.50533800001 2025-07-27,23:33:18.000,208,11046171,-795,0,1753659197,12974.005353039996,57.184586430004856,54234.50533800001 2025-07-27,23:33:19.000,208,11046133,-795,0,1753659198,12973.937989940001,57.142291650001425,54234.80578416 2025-07-27,23:33:20.000,208,11046136,-795,0,1753659199,12973.964935179996,57.085898609999276,54235.029372 2025-07-27,23:33:21.000,208,11046144,-795,0,1753659200,12973.81000004999,57.07884947999992,54235.29488256001 2025-07-27,23:33:22.000,208,11046126,-795,0,1753659201,12973.73590064,56.99425992000033,54235.21103712 2025-07-27,23:33:23.000,208,11046090,-795,0,1753659202,12973.59443813,56.94491601000482,54234.86168112 2025-07-27,23:33:24.000,208,11046079,-795,0,1753659203,12973.40582144999,56.90262123000139,54234.62411904001 2025-07-27,23:33:25.000,208,11046124,-795,0,1753659204,12973.345194659989,56.76868775999901,54234.491363760004 2025-07-27,23:33:26.000,208,11046111,-795,0,1753659205,12973.244150009989,56.64885255000263,54234.56822208 2025-07-27,23:33:27.000,208,11046175,-795,0,1753659206,12973.102687500003,56.61360689999856,54234.631106160006 2025-07-27,23:33:28.000,208,11046138,-755,0,1753659207,12973.042060710002,56.54311559999769,54234.97347504 2025-07-27,23:33:29.000,208,11046167,-795,0,1753659208,12972.974697609992,56.52196820999961,54235.05033336 2025-07-27,23:33:30.000,208,11046122,-795,0,1753659209,12972.887125579997,56.4726243000041,54234.994436400004 2025-07-27,23:33:31.000,208,11046060,-755,0,1753659210,12972.819762480001,56.507869950000895,54234.80578416 2025-07-27,23:33:32.000,208,11046145,-795,0,1753659211,12972.685036279996,56.451476909998746,54234.31668576001 2025-07-27,23:33:33.000,208,11046062,-795,0,1753659212,12972.651354729991,56.514919080000254,54234.2607888 2025-07-27,23:33:34.000,208,11046130,-795,0,1753659213,12972.624409489996,56.500820820001536,54234.30969864 2025-07-27,23:33:35.000,208,11046145,-795,0,1753659214,12972.55704639,56.550164730004326,54234.512325120006 2025-07-27,23:33:36.000,208,11046120,-795,0,1753659215,12972.50989221999,56.59245951000048,54234.79180992001 2025-07-27,23:33:37.000,208,11046106,-795,0,1753659216,12972.47621067,56.691147329998785,54234.54726072 2025-07-27,23:33:38.000,208,11046146,-795,0,1753659217,12972.50989221999,56.70524559000478,54234.75687432 2025-07-27,23:33:39.000,208,11046040,-795,0,1753659218,12972.482946979995,56.789835150004365,54234.225853200005 2025-07-27,23:33:40.000,208,11046149,-795,0,1753659219,12972.46947435999,56.80393341000308,54234.176943360006 2025-07-27,23:33:41.000,208,11046140,-795,0,1753659220,12972.462738049995,56.8532773199986,54234.128033520006 2025-07-27,23:33:42.000,208,11046145,-795,0,1753659221,12972.42905649999,56.923768619999464,54234.04418808 2025-07-27,23:33:43.000,208,11046105,-795,0,1753659222,12972.34822077999,57.02245643999777,54234.42847968 2025-07-27,23:33:44.000,208,11046112,-795,0,1753659223,12972.44926542999,57.0295055700044,54234.65206752001 2025-07-27,23:33:45.000,208,11046086,-795,0,1753659224,12972.422320189995,57.085898609999276,54234.62411904001 2025-07-27,23:33:46.000,208,11046149,-795,0,1753659225,12972.39537495,57.12819339000271,54234.60315768001 2025-07-27,23:33:47.000,208,11046139,-795,0,1753659226,12972.233703509999,57.1634390399995,54233.78566464001 2025-07-27,23:33:48.000,208,11046102,-795,0,1753659227,12972.260648749994,57.142291650001425,54233.890471440005 2025-07-27,23:33:49.000,208,11046074,-795,0,1753659228,12972.213494579999,57.17048816999886,54233.890471440005 2025-07-27,23:33:50.000,208,11046149,-795,0,1753659229,12972.125922549989,57.12819339000271,54233.92540704 2025-07-27,23:33:51.000,208,11046122,-795,0,1753659230,12972.011405279998,57.156389910000144,54234.323672880004 2025-07-27,23:33:52.000,208,11046116,-795,0,1753659231,12971.944042179988,57.12114426000335,54234.45642816001 2025-07-27,23:33:53.000,208,11046110,-795,0,1753659232,12971.842997530002,57.05770209000184,54234.33764712001 2025-07-27,23:33:54.000,208,11046135,-795,0,1753659233,12971.755425499992,56.99425992000033,54234.13502064 2025-07-27,23:33:55.000,208,11046100,-795,0,1753659234,12971.634171919992,57.00130904999969,54234.10008504001 2025-07-27,23:33:56.000,208,11046109,-795,0,1753659235,12971.512918339991,57.00130904999969,54233.806626 2025-07-27,23:33:57.000,208,11046136,-795,0,1753659236,12971.364719519996,56.959014270003536,54233.72976768 2025-07-27,23:33:58.000,208,11046146,-795,0,1753659237,12971.283883799995,56.89557210000203,54233.97431688 2025-07-27,23:33:59.000,208,11046160,-795,0,1753659238,12971.18957545999,56.88852297000267,54234.10008504001 2025-07-27,23:34:00.000,208,11046103,-795,0,1753659239,12971.16936652999,56.83917905999988,54234.42149256 2025-07-27,23:34:01.000,208,11046157,-715,0,1753659240,12971.122212359995,56.8180316700018,54234.33764712001 2025-07-27,23:34:02.000,208,11046075,-795,0,1753659241,12970.947068299989,56.740491240001575,54233.81361312001 2025-07-27,23:34:03.000,208,11046084,-795,0,1753659242,12970.920123059994,56.740491240001575,54233.82758736 2025-07-27,23:34:04.000,208,11046039,-795,0,1753659243,12970.940331989994,56.691147329998785,54233.59002528 2025-07-27,23:34:05.000,208,11046123,-795,0,1753659244,12970.839287339993,56.684098199999426,54233.61098664 2025-07-27,23:34:06.000,208,11046130,-795,0,1753659245,12970.792133169998,56.66999994000071,54233.90444568 2025-07-27,23:34:07.000,208,11046146,-795,0,1753659246,12970.664143280002,56.66999994000071,54233.75072904 2025-07-27,23:34:08.000,208,11046095,-795,0,1753659247,12970.758451619993,56.59950863999984,54233.939381280004 2025-07-27,23:34:09.000,208,11046149,-795,0,1753659248,12970.758451619993,56.57836125000176,54233.92540704 2025-07-27,23:34:10.000,208,11046111,-795,0,1753659249,12970.711297449998,56.52901733999897,54233.85553584 2025-07-27,23:34:11.000,208,11046055,-795,0,1753659250,12970.630461729997,56.550164730004326,54233.841561600006 2025-07-27,23:34:12.000,208,11046129,-795,0,1753659251,12970.529417079997,56.48672256000282,54233.56906392 2025-07-27,23:34:13.000,208,11046085,-795,0,1753659252,12970.488999219997,56.46557517000474,54233.555089680005 2025-07-27,23:34:14.000,208,11046163,-795,0,1753659253,12970.462053980002,56.40213300000323,54233.71579344001 2025-07-27,23:34:15.000,208,11046115,-795,0,1753659254,12970.387954569997,56.37393647999852,54233.771690400004 2025-07-27,23:34:16.000,208,11046120,-795,0,1753659255,12970.354273019992,56.29639604999829,54233.7018192 2025-07-27,23:34:17.000,208,11046133,-795,0,1753659256,12970.212810509991,56.12721692999912,54233.52714120001 2025-07-27,23:34:18.000,208,11046153,-795,0,1753659257,12970.226283129996,56.049676499998895,54233.57605104001 2025-07-27,23:34:19.000,208,11046069,-795,0,1753659258,12970.125238479995,56.00738172000274,54233.59002528 2025-07-27,23:34:20.000,208,11046162,-795,0,1753659259,12970.11176585999,55.915743030003796,54233.61098664 2025-07-27,23:34:21.000,208,11046141,-795,0,1753659260,12970.07808431,55.922792160003155,54233.624960880006 2025-07-27,23:34:22.000,208,11046134,-795,0,1753659261,12970.01072120999,55.78885869000078,54233.51316696 2025-07-27,23:34:23.000,208,11046131,-795,0,1753659262,12969.97703966,55.77476043000206,54233.485218480004 2025-07-27,23:34:24.000,208,11046163,-795,0,1753659263,12970.084820619995,55.71131826000055,54233.603999520004 2025-07-27,23:34:25.000,208,11046130,-715,0,1753659264,12970.044402759995,55.66197434999776,54233.23368216 2025-07-27,23:34:26.000,208,11046074,-795,0,1753659265,12969.97030334999,55.647876089999045,54233.1777852 2025-07-27,23:34:27.000,208,11046102,-795,0,1753659266,12969.89620394,55.654925219998404,54233.107914 2025-07-27,23:34:28.000,208,11046179,-795,0,1753659267,12969.97030334999,55.63377783000033,54233.20573368 2025-07-27,23:34:29.000,208,11046050,-795,0,1753659268,12969.882731319994,55.62672870000097,54233.29656624 2025-07-27,23:34:30.000,208,11046108,-795,0,1753659269,12969.88946762999,55.44345132000308,54233.20573368 2025-07-27,23:34:31.000,208,11046152,-795,0,1753659270,12970.01072120999,55.239026549999835,54233.11490112001 2025-07-27,23:34:32.000,208,11046141,-795,0,1753659271,12970.21954682,55.15443699000025,54233.12887536 2025-07-27,23:34:33.000,208,11046120,-795,0,1753659272,12970.347536709996,55.16148611999961,54232.92624888001 2025-07-27,23:34:34.000,208,11046141,-795,0,1753659273,12970.448581359997,55.20378090000304,54233.21272080001 2025-07-27,23:34:35.000,208,11046033,-795,0,1753659274,12970.428372429997,55.239026549999835,54233.219707920005 2025-07-27,23:34:36.000,208,11046135,-795,0,1753659275,12970.428372429997,55.17558437999833,54233.26163064001 2025-07-27,23:34:37.000,208,11046145,-795,0,1753659276,12970.367745639996,55.17558437999833,54233.45028288001 2025-07-27,23:34:38.000,208,11046112,-795,0,1753659277,12970.408163499997,55.20378090000304,54233.29656624 2025-07-27,23:34:39.000,208,11046143,-795,0,1753659278,12970.401427190001,55.15443699000025,54233.32451472 2025-07-27,23:34:40.000,208,11046178,-795,0,1753659279,12970.495735529992,55.02755265000451,54233.40137304 2025-07-27,23:34:41.000,208,11046150,-795,0,1753659280,12970.468790289997,54.97820874000172,54233.16381096001 2025-07-27,23:34:42.000,208,11046143,-795,0,1753659281,12970.468790289997,54.91476657000021,54233.39438592 2025-07-27,23:34:43.000,208,11046101,-795,0,1753659282,12970.381218260001,54.81607875000191,54233.33150184001 2025-07-27,23:34:44.000,208,11046113,-795,0,1753659283,12970.435108739992,54.76673483999912,54233.39438592 2025-07-27,23:34:45.000,208,11046152,-795,0,1753659284,12970.381218260001,54.73853832000168,54233.70880632 2025-07-27,23:34:46.000,208,11046180,-795,0,1753659285,12970.428372429997,54.653948760002095,54233.506179840006 2025-07-27,23:34:47.000,208,11046121,-795,0,1753659286,12970.354273019992,54.58345746000123,54233.34547608 2025-07-27,23:34:48.000,208,11046130,-795,0,1753659287,12970.374481949992,54.52001528999972,54233.21272080001 2025-07-27,23:34:49.000,208,11046148,-795,0,1753659288,12970.428372429997,54.44247485999949,54233.25464352 2025-07-27,23:34:50.000,208,11046147,-795,0,1753659289,12970.387954569997,54.30854139000439,54233.485218480004 2025-07-27,23:34:51.000,208,11046124,-795,0,1753659290,12970.361009330001,54.2591974800016,54233.39438592 2025-07-27,23:34:52.000,208,11046094,-795,0,1753659291,12970.280173610001,54.23100096000417,54233.219707920005 2025-07-27,23:34:53.000,208,11046066,-795,0,1753659292,12970.19933789,54.16755879000266,54233.49919272001 2025-07-27,23:34:54.000,208,11046102,-795,0,1753659293,12970.286909919996,54.1605096600033,54233.40836016001 2025-07-27,23:34:55.000,208,11046164,-795,0,1753659294,12970.253228369991,54.10411662000115,54233.38041168001 2025-07-27,23:34:56.000,208,11046151,-795,0,1753659295,12970.280173610001,54.06182183999772,54233.01708144 2025-07-27,23:34:57.000,208,11046120,-795,0,1753659296,12970.253228369991,54.03362532000028,54232.90528752001 2025-07-27,23:34:58.000,208,11046190,-795,0,1753659297,12970.327327779996,53.977232279998134,54233.219707920005 2025-07-27,23:34:59.000,208,11046120,-795,0,1753659298,12970.313855159991,53.9490357600007,54233.33150184001 2025-07-27,23:35:00.000,208,11046117,-795,0,1753659299,12970.293646229991,53.9490357600007,54233.58303816 2025-07-27,23:35:01.000,208,11046105,-795,0,1753659300,12970.300382540001,54.005428800002846,54233.603999520004 2025-07-27,23:35:02.000,208,11046135,-795,0,1753659301,12970.293646229991,54.019527060001565,54233.35945032001 2025-07-27,23:35:03.000,208,11046145,-795,0,1753659302,12970.286909919996,54.068870970004355,54233.37342456 2025-07-27,23:35:04.000,208,11046122,-795,0,1753659303,12970.361009330001,54.05477270999836,54233.13586248 2025-07-27,23:35:05.000,208,11046137,-795,0,1753659304,12970.394690879992,54.068870970004355,54233.16381096001 2025-07-27,23:35:06.000,208,11046173,-795,0,1753659305,12970.414899809992,54.11821487999987,54233.27560488 2025-07-27,23:35:07.000,208,11046099,-795,0,1753659306,12970.340800400001,54.15346053000394,54233.170798080006 2025-07-27,23:35:08.000,208,11046114,-795,0,1753659307,12970.455317669992,54.22395183000481,54233.5620768 2025-07-27,23:35:09.000,208,11046095,-795,0,1753659308,12970.428372429997,54.31559052000375,54233.52714120001 2025-07-27,23:35:10.000,208,11046064,-795,0,1753659309,12970.441845050002,54.35788529999991,54233.19874656 2025-07-27,23:35:11.000,208,11046164,-795,0,1753659310,12970.596780179992,54.421327470001415,54233.457270000006 2025-07-27,23:35:12.000,208,11046098,-795,0,1753659311,12970.650670659998,54.470671380004205,54233.14284960001 2025-07-27,23:35:13.000,208,11046164,-795,0,1753659312,12970.677615899993,54.48476964000292,54233.121888240006 2025-07-27,23:35:14.000,208,11046179,-795,0,1753659313,12970.711297449998,54.53411354999844,54232.98913296 2025-07-27,23:35:15.000,208,11046161,-795,0,1753659314,12970.697824829993,54.56935920000251,54233.14284960001 2025-07-27,23:35:16.000,208,11046185,-795,0,1753659315,12970.765187929988,54.61870310999802,54233.457270000006 2025-07-27,23:35:17.000,208,11046134,-795,0,1753659316,12970.731506379998,54.660997890001454,54233.289579120006 2025-07-27,23:35:18.000,208,11046168,-795,0,1753659317,12970.812342099998,54.653948760002095,54233.30355336 2025-07-27,23:35:19.000,208,11046170,-795,0,1753659318,12970.792133169998,54.653948760002095,54232.933236000004 2025-07-27,23:35:20.000,208,11046183,-795,0,1753659319,12970.872968889998,54.653948760002095,54232.97515872001 2025-07-27,23:35:21.000,208,11046122,-795,0,1753659320,12970.906650439989,54.61870310999802,54232.90528752001 2025-07-27,23:35:22.000,208,11046155,-795,0,1753659321,12970.940331989994,54.61870310999802,54232.91227464 2025-07-27,23:35:23.000,208,11046106,-795,0,1753659322,12970.906650439989,54.56231007000315,54233.003107200006 2025-07-27,23:35:24.000,208,11046164,-795,0,1753659323,12970.926859369989,54.53411354999844,54233.32451472 2025-07-27,23:35:25.000,208,11046146,-795,0,1753659324,12970.940331989994,54.49886790000164,54233.33150184001 2025-07-27,23:35:26.000,208,11046140,-795,0,1753659325,12970.920123059994,54.477720510003564,54233.34547608 2025-07-27,23:35:27.000,208,11046124,-795,0,1753659326,12970.846023649989,54.39313095000398,54232.66073832001 2025-07-27,23:35:28.000,208,11046148,-795,0,1753659327,12970.933595679999,54.35083617000055,54232.69567392 2025-07-27,23:35:29.000,208,11046171,-795,0,1753659328,12971.014431399999,54.32968878000247,54232.91227464 2025-07-27,23:35:30.000,208,11046141,-795,0,1753659329,12970.953804609999,54.31559052000375,54232.91227464 2025-07-27,23:35:31.000,208,11046133,-795,0,1753659330,12970.920123059994,54.32968878000247,54233.317527600004 2025-07-27,23:35:32.000,208,11046128,-795,0,1753659331,12970.852759959998,54.30149225999776,54233.29656624 2025-07-27,23:35:33.000,208,11046159,-795,0,1753659332,12970.866232579989,54.2591974800016,54233.19175944001 2025-07-27,23:35:34.000,208,11046134,-795,0,1753659333,12970.872968889998,54.31559052000375,54233.23368216 2025-07-27,23:35:35.000,208,11046114,-795,0,1753659334,12970.872968889998,54.2944431299984,54232.68169968 2025-07-27,23:35:36.000,208,11046151,-795,0,1753659335,12970.899914129994,54.33673791000183,54232.646764080004 2025-07-27,23:35:37.000,208,11046105,-795,0,1753659336,12970.832551029998,54.35788529999991,54232.500034560006 2025-07-27,23:35:38.000,208,11046083,-795,0,1753659337,12970.899914129994,54.364934429999266,54232.618815600006 2025-07-27,23:35:39.000,208,11046074,-795,0,1753659338,12970.926859369989,54.414278340002056,54233.16381096001 2025-07-27,23:35:40.000,208,11046008,-795,0,1753659339,12970.953804609999,54.463622250004846,54233.06599128 2025-07-27,23:35:41.000,208,11046111,-795,0,1753659340,12970.960540919994,54.44247485999949,54233.052017040005 2025-07-27,23:35:42.000,208,11046139,-795,0,1753659341,12970.920123059994,54.45657311999821,54232.68868680001 2025-07-27,23:35:43.000,208,11046124,-795,0,1753659342,12970.893177819999,54.57640833000187,54232.34631792 2025-07-27,23:35:44.000,208,11046108,-795,0,1753659343,12971.000958779994,54.68919440999889,54232.41618912 2025-07-27,23:35:45.000,208,11046131,-795,0,1753659344,12971.17610284,54.67509615000017,54232.56990576001 2025-07-27,23:35:46.000,208,11046105,-795,0,1753659345,12971.304092729995,54.646899630002736,54232.84240344 2025-07-27,23:35:47.000,208,11046127,-795,0,1753659346,12971.18957545999,54.54821181000443,54232.82144208 2025-07-27,23:35:48.000,208,11046153,-795,0,1753659347,12971.35124689999,54.53411354999844,54232.87733904001 2025-07-27,23:35:49.000,208,11046148,-795,0,1753659348,12971.39840107,54.44247485999949,54232.954197360006 2025-07-27,23:35:50.000,208,11046142,-795,0,1753659349,12971.465764169996,54.364934429999266,54232.73759664001 2025-07-27,23:35:51.000,208,11046077,-795,0,1753659350,12971.519654650001,54.35788529999991,54232.50702168 2025-07-27,23:35:52.000,208,11046137,-795,0,1753659351,12971.539863580001,54.30149225999776,54232.500034560006 2025-07-27,23:35:53.000,208,11046123,-795,0,1753659352,12971.600490370001,54.16755879000266,54232.50702168 2025-07-27,23:35:54.000,208,11046143,-795,0,1753659353,12971.634171919992,54.11821487999987,54232.91926176 2025-07-27,23:35:55.000,208,11046102,-795,0,1753659354,12971.681326090002,54.05477270999836,54232.85637768001 2025-07-27,23:35:56.000,208,11046110,-795,0,1753659355,12971.634171919992,53.9490357600007,54233.121888240006 2025-07-27,23:35:57.000,208,11046113,-795,0,1753659356,12971.600490370001,53.88559358999919,54232.70266104 2025-07-27,23:35:58.000,208,11046118,-795,0,1753659357,12971.613962989992,53.836249680003675,54232.59086712001 2025-07-27,23:35:59.000,208,11046109,-795,0,1753659358,12971.607226679997,53.75870925000345,54232.56291864 2025-07-27,23:36:00.000,208,11046165,-795,0,1753659359,12971.694798709992,53.793954900000244,54232.430163360004 2025-07-27,23:36:01.000,208,11046165,-795,0,1753659360,12971.735216569992,53.75870925000345,54232.70964816001 2025-07-27,23:36:02.000,208,11046146,-795,0,1753659361,12971.775634429992,53.82215141999768,54232.77253224 2025-07-27,23:36:03.000,208,11046114,-795,0,1753659362,12971.735216569992,53.82215141999768,54232.58388 2025-07-27,23:36:04.000,208,11046103,-795,0,1753659363,12971.789107049997,53.85739707000175,54232.80048072 2025-07-27,23:36:05.000,208,11046117,-795,0,1753659364,12971.863206460002,53.92788837000262,54232.52798304 2025-07-27,23:36:06.000,208,11046122,-795,0,1753659365,12971.876679079993,53.99837967000349,54232.5140088 2025-07-27,23:36:07.000,208,11046121,-795,0,1753659366,12971.890151699998,54.12526400999923,54232.36727928 2025-07-27,23:36:08.000,208,11046126,-795,0,1753659367,12971.937305869993,54.26624661000096,54232.24151112 2025-07-27,23:36:09.000,208,11046142,-795,0,1753659368,12972.098977309994,54.414278340002056,54232.53497016 2025-07-27,23:36:10.000,208,11046135,-795,0,1753659369,12972.193285649999,54.55526094000379,54232.61182848001 2025-07-27,23:36:11.000,208,11046142,-795,0,1753659370,12972.200021959994,54.63280137000402,54232.548944400005 2025-07-27,23:36:12.000,208,11046139,-795,0,1753659371,12972.25391244,54.74558745000104,54232.56291864 2025-07-27,23:36:13.000,208,11046139,-795,0,1753659372,12972.28759398999,54.78788223000447,54232.25548536001 2025-07-27,23:36:14.000,208,11046086,-795,0,1753659373,12972.32801184999,54.8513243999987,54232.27644672001 2025-07-27,23:36:15.000,208,11046095,-795,0,1753659374,12972.42905649999,54.92181569999957,54232.3393308 2025-07-27,23:36:16.000,208,11046110,-795,0,1753659375,12972.48968328999,54.97115961000236,54232.35330504001 2025-07-27,23:36:17.000,208,11046119,-795,0,1753659376,12972.482946979995,54.95001222000428,54232.24849824 2025-07-27,23:36:18.000,208,11046119,-795,0,1753659377,12972.53010114999,54.98525787000108,54232.41618912 2025-07-27,23:36:19.000,208,11046143,-795,0,1753659378,12972.57725532,54.8513243999987,54232.52099592001 2025-07-27,23:36:20.000,208,11046111,-795,0,1753659379,12972.624409489996,54.7526365800004,54232.41618912 2025-07-27,23:36:21.000,208,11046112,-795,0,1753659380,12972.59746425,54.597555719999946,54232.32535656001 2025-07-27,23:36:22.000,208,11046110,-795,0,1753659381,12972.53683746,54.44247485999949,54232.31836944 2025-07-27,23:36:23.000,208,11046165,-795,0,1753659382,12972.503155909995,54.2944431299984,54232.34631792 2025-07-27,23:36:24.000,208,11046130,-795,0,1753659383,12972.543573769995,54.16755879000266,54232.52798304 2025-07-27,23:36:25.000,208,11046057,-795,0,1753659384,12972.59746425,53.99837967000349,54232.82144208 2025-07-27,23:36:26.000,208,11046153,-795,0,1753659385,12972.57051900999,53.85034794000239,54232.67471256 2025-07-27,23:36:27.000,208,11046123,-795,0,1753659386,12972.46947435999,53.67411969000386,54232.40221488001 2025-07-27,23:36:28.000,208,11046129,-795,0,1753659387,12972.462738049995,53.58953013000428,54232.262472480004 2025-07-27,23:36:29.000,208,11046135,-795,0,1753659388,12972.462738049995,53.4908423099987,54232.27644672001 2025-07-27,23:36:30.000,208,11046144,-795,0,1753659389,12972.523364839995,53.40625274999911,54232.57689288 2025-07-27,23:36:31.000,208,11046084,-795,0,1753659390,12972.51662853,53.36395797000296,54232.56990576001 2025-07-27,23:36:32.000,208,11046099,-795,0,1753659391,12972.4964196,53.335761449998245,54232.548944400005 2025-07-27,23:36:33.000,208,11046132,-795,0,1753659392,12972.53683746,53.34281058000488,54232.786506480006 2025-07-27,23:36:34.000,208,11046103,-795,0,1753659393,12972.624409489996,53.40625274999911,54232.63977696001 2025-07-27,23:36:35.000,208,11046125,-795,0,1753659394,12972.671563659991,53.42035100999783,54232.60484136 2025-07-27,23:36:36.000,208,11046179,-795,0,1753659395,12972.725454139996,53.48379317999934,54232.409202 2025-07-27,23:36:37.000,208,11046142,-795,0,1753659396,12972.732190449991,53.568382739998924,54232.13670432001 2025-07-27,23:36:38.000,208,11046097,-795,0,1753659397,12972.759135690001,53.68821795000258,54232.38824064 2025-07-27,23:36:39.000,208,11046124,-795,0,1753659398,12972.860180340002,53.786905770000885,54232.37426640001 2025-07-27,23:36:40.000,208,11046150,-795,0,1753659399,12973.008379159997,53.95608489000006,54232.66073832001 2025-07-27,23:36:41.000,208,11046143,-795,0,1753659400,12973.102687500003,54.08296923000307,54233.04502992001 2025-07-27,23:36:42.000,208,11046152,-795,0,1753659401,12973.223941079988,54.21690269999817,54232.70266104 2025-07-27,23:36:43.000,208,11046107,-795,0,1753659402,12973.257622629993,54.38608182000462,54232.58388 2025-07-27,23:36:44.000,208,11046102,-795,0,1753659403,12973.378876209994,54.51296616000036,54232.37426640001 2025-07-27,23:36:45.000,208,11046117,-795,0,1753659404,12973.53381134,54.61870310999802,54232.409202 2025-07-27,23:36:46.000,208,11046085,-795,0,1753659405,12973.58770181999,54.73148919000232,54232.49304744001 2025-07-27,23:36:47.000,208,11046150,-795,0,1753659406,12973.67527385,54.8654226600047,54232.479073200004 2025-07-27,23:36:48.000,208,11046142,-795,0,1753659407,12973.85715422,55.006405259999156,54232.716635280005 2025-07-27,23:36:49.000,208,11046130,-795,0,1753659408,12974.032298279992,55.119191340003454,54233.01708144 2025-07-27,23:36:50.000,208,11046131,-795,0,1753659409,12974.153551859992,55.20378090000304,54232.73759664001 2025-07-27,23:36:51.000,208,11046081,-795,0,1753659410,12974.254596509993,55.281321330003266,54232.77253224 2025-07-27,23:36:52.000,208,11046125,-795,0,1753659411,12974.281541750002,55.344763500004774,54232.3393308 2025-07-27,23:36:53.000,208,11046097,-795,0,1753659412,12974.436476879993,55.35181263000413,54232.36727928 2025-07-27,23:36:54.000,208,11046055,-795,0,1753659413,12974.463422119989,55.37296002000221,54232.42317624001 2025-07-27,23:36:55.000,208,11046135,-795,0,1753659414,12974.60488462999,55.38705828000093,54232.59086712001 2025-07-27,23:36:56.000,208,11046127,-795,0,1753659415,12974.68572034999,55.42935306000436,54233.08695264 2025-07-27,23:36:57.000,208,11046115,-795,0,1753659416,12974.699192969994,55.38000915000157,54232.87733904001 2025-07-27,23:36:58.000,208,11046136,-795,0,1753659417,12974.77329238,55.38000915000157,54232.91227464 2025-07-27,23:36:59.000,208,11046064,-795,0,1753659418,12974.88780964999,55.31656698000006,54232.9681716 2025-07-27,23:37:00.000,208,11046110,-795,0,1753659419,12974.82718285999,55.31656698000006,54232.66073832001 2025-07-27,23:37:01.000,208,11046118,-795,0,1753659420,12974.86760071999,55.22492829000112,54232.7934936 2025-07-27,23:37:02.000,208,11046121,-795,0,1753659421,12974.82718285999,55.2108300300024,54232.835416320006 2025-07-27,23:37:03.000,208,11046135,-795,0,1753659422,12974.83391917,55.14033873000153,54233.01009432 2025-07-27,23:37:04.000,208,11046155,-795,0,1753659423,12974.84739178999,55.0980439499981,54233.4922056 2025-07-27,23:37:05.000,208,11046121,-795,0,1753659424,12974.881073339995,55.04165091000323,54233.5620768 2025-07-27,23:37:06.000,208,11046165,-795,0,1753659425,12974.86760071999,55.02755265000451,54233.485218480004 2025-07-27,23:37:07.000,208,11046163,-795,0,1753659426,12974.719401899994,54.95706135000364,54233.15682384 2025-07-27,23:37:08.000,208,11046153,-795,0,1753659427,12974.72613820999,54.90066831000149,54232.97515872001 2025-07-27,23:37:09.000,208,11046152,-795,0,1753659428,12974.72613820999,54.8513243999987,54233.003107200006 2025-07-27,23:37:10.000,208,11046183,-795,0,1753659429,12974.78676499999,54.75968570999976,54233.170798080006 2025-07-27,23:37:11.000,208,11046137,-795,0,1753659430,12974.71266559,54.710341800004244,54233.24066928001 2025-07-27,23:37:12.000,208,11046118,-795,0,1753659431,12974.66551141999,54.68214527999953,54233.47823136001 2025-07-27,23:37:13.000,208,11046157,-795,0,1753659432,12974.75308345,54.63985050000338,54233.61797376001 2025-07-27,23:37:14.000,208,11046128,-795,0,1753659433,12974.72613820999,54.62575224000466,54233.61797376001 2025-07-27,23:37:15.000,208,11046110,-795,0,1753659434,12974.75308345,54.597555719999946,54233.15682384 2025-07-27,23:37:16.000,208,11046093,-795,0,1753659435,12974.75308345,54.5411626799978,54232.99612008001 2025-07-27,23:37:17.000,208,11046158,-795,0,1753659436,12974.537521529994,54.51296616000036,54232.618815600006 2025-07-27,23:37:18.000,208,11046131,-795,0,1753659437,12974.71266559,54.56231007000315,54233.03105568 2025-07-27,23:37:19.000,208,11046135,-795,0,1753659438,12974.74634713999,54.660997890001454,54233.4223344 2025-07-27,23:37:20.000,208,11046145,-795,0,1753659439,12974.78676499999,54.7526365800004,54233.631948 2025-07-27,23:37:21.000,208,11046139,-795,0,1753659440,12974.881073339995,54.85837352999806,54233.64592224001 2025-07-27,23:37:22.000,208,11046126,-795,0,1753659441,12974.921491199995,54.98525787000108,54233.52714120001 2025-07-27,23:37:23.000,208,11046087,-795,0,1753659442,12974.921491199995,55.112142210004095,54232.85637768001 2025-07-27,23:37:24.000,208,11046129,-795,0,1753659443,12975.062953709996,55.26017393999791,54232.94022312 2025-07-27,23:37:25.000,208,11046093,-795,0,1753659444,12975.157262050001,55.42935306000436,54232.884326160005 2025-07-27,23:37:26.000,208,11046167,-795,0,1753659445,12975.325669799997,55.57738478999818,54233.05900416 2025-07-27,23:37:27.000,208,11046164,-795,0,1753659446,12975.379560280002,55.746563910004625,54233.4223344 2025-07-27,23:37:28.000,208,11046165,-795,0,1753659447,12975.547968029998,55.94393955000123,54233.53412832 2025-07-27,23:37:29.000,208,11046128,-795,0,1753659448,12975.622067439988,56.113118670000404,54233.506179840006 2025-07-27,23:37:30.000,208,11046136,-795,0,1753659449,12975.88478352999,56.23295388000406,54233.47124424 2025-07-27,23:37:31.000,208,11046139,-795,0,1753659450,12976.03298235,56.3598382199998,54233.07996552 2025-07-27,23:37:32.000,208,11046139,-795,0,1753659451,12976.11381807,56.451476909998746,54232.97515872001 2025-07-27,23:37:33.000,208,11046111,-795,0,1753659452,12976.23507165,56.557213860003685,54232.97515872001 2025-07-27,23:37:34.000,208,11046157,-795,0,1753659453,12976.403479399996,56.66295081000135,54233.23368216 2025-07-27,23:37:35.000,208,11046092,-795,0,1753659454,12976.491051429992,56.698196459998144,54233.652909360004 2025-07-27,23:37:36.000,208,11046135,-795,0,1753659455,12976.565150839997,56.733442110002215,54233.59002528 2025-07-27,23:37:37.000,208,11046117,-795,0,1753659456,12976.592096079992,56.733442110002215,54233.44329576 2025-07-27,23:37:38.000,208,11046121,-795,0,1753659457,12976.720085970002,56.698196459998144,54233.317527600004 2025-07-27,23:37:39.000,208,11046121,-795,0,1753659458,12976.753767519993,56.684098199999426,54233.0380428 2025-07-27,23:37:40.000,208,11046133,-795,0,1753659459,12976.848075859998,56.62770516000455,54233.18477232 2025-07-27,23:37:41.000,208,11046162,-795,0,1753659460,12976.922175269989,56.53606646999833,54233.21272080001 2025-07-27,23:37:42.000,208,11046150,-795,0,1753659461,12976.888493719998,56.500820820001536,54233.52015408 2025-07-27,23:37:43.000,208,11046155,-795,0,1753659462,12976.861548479988,56.3598382199998,54233.70880632 2025-07-27,23:37:44.000,208,11046086,-795,0,1753659463,12976.868284789998,56.2611504000015,54233.76470328001 2025-07-27,23:37:45.000,208,11046139,-795,0,1753659464,12976.915438959993,56.12016779999976,54233.79963888 2025-07-27,23:37:46.000,208,11046128,-795,0,1753659465,12976.841339549988,55.99328346000402,54233.673870720006 2025-07-27,23:37:47.000,208,11046130,-795,0,1753659466,12976.753767519993,55.79590782000014,54233.28259200001 2025-07-27,23:37:48.000,208,11046164,-795,0,1753659467,12976.672931799993,55.71836738999991,54233.32451472 2025-07-27,23:37:49.000,208,11046151,-795,0,1753659468,12976.645986559997,55.60558131000289,54233.45028288001 2025-07-27,23:37:50.000,208,11046144,-795,0,1753659469,12976.659459180002,55.471647840000514,54233.83457448001 2025-07-27,23:37:51.000,208,11046120,-795,0,1753659470,12976.578623460002,55.35886176000349,54233.84854872 2025-07-27,23:37:52.000,208,11046096,-795,0,1753659471,12976.491051429992,55.22492829000112,54234.058162320005 2025-07-27,23:37:53.000,208,11046136,-795,0,1753659472,12976.376534160001,55.105093080004735,54233.74374192001 2025-07-27,23:37:54.000,208,11046136,-795,0,1753659473,12976.383270469996,55.04165091000323,54233.890471440005 2025-07-27,23:37:55.000,208,11046121,-795,0,1753659474,12976.322643679996,54.92181569999957,54233.988291120004 2025-07-27,23:37:56.000,208,11046136,-795,0,1753659475,12976.356325230001,54.90771744000085,54233.820600240004 2025-07-27,23:37:57.000,208,11046150,-795,0,1753659476,12976.26875319999,54.90066831000149,54234.03021384001 2025-07-27,23:37:58.000,208,11046117,-795,0,1753659477,12976.29569844,54.886570050002774,54234.04418808 2025-07-27,23:37:59.000,208,11046129,-795,0,1753659478,12976.31590737,54.89361918000213,54234.14200776 2025-07-27,23:38:00.000,208,11046162,-795,0,1753659479,12976.443897259996,54.93591395999829,54234.42847968 2025-07-27,23:38:01.000,208,11046154,-795,0,1753659480,12976.524732979997,54.964110480003,54234.2607888 2025-07-27,23:38:02.000,208,11046137,-795,0,1753659481,12976.605568699997,55.03460178000387,54234.26777592001 2025-07-27,23:38:03.000,208,11046062,-795,0,1753659482,12976.571887149992,55.12624047000281,54234.107072160004 2025-07-27,23:38:04.000,208,11046111,-795,0,1753659483,12976.726822279998,55.288370460002625,54234.225853200005 2025-07-27,23:38:05.000,208,11046093,-795,0,1753659484,12976.861548479988,55.49279522999859,54234.33764712001 2025-07-27,23:38:06.000,208,11046130,-795,0,1753659485,12976.996274679994,55.67607261000376,54234.33066 2025-07-27,23:38:07.000,208,11046092,-795,0,1753659486,12977.009747299999,55.76066217000334,54234.16296912 2025-07-27,23:38:08.000,208,11046132,-795,0,1753659487,12977.157946119994,55.95098868000059,54234.21886608001 2025-07-27,23:38:09.000,208,11046164,-795,0,1753659488,12977.33309018,56.06377476000489,54234.18393048 2025-07-27,23:38:10.000,208,11046165,-795,0,1753659489,12977.46781637999,56.24705214000278,54234.20489184 2025-07-27,23:38:11.000,208,11046055,-795,0,1753659490,12977.575597340001,56.39508387000387,54234.155982000004 2025-07-27,23:38:12.000,208,11046127,-795,0,1753659491,12977.629487819991,56.52901733999897,54233.93239416001 2025-07-27,23:38:13.000,208,11046119,-795,0,1753659492,12977.770950329992,56.726392980002856,54234.12104640001 2025-07-27,23:38:14.000,208,11046119,-795,0,1753659493,12977.919149150002,56.83212993000052,54234.176943360006 2025-07-27,23:38:15.000,208,11046136,-795,0,1753659494,12978.040402729988,56.94491601000482,54234.21187896 2025-07-27,23:38:16.000,208,11046178,-795,0,1753659495,12978.094293209993,56.966063400002895,54233.96732976 2025-07-27,23:38:17.000,208,11046122,-795,0,1753659496,12978.101029519989,57.03655470000376,54233.8764972 2025-07-27,23:38:18.000,208,11046097,-795,0,1753659497,12978.188601549999,57.01540730999841,54233.988291120004 2025-07-27,23:38:19.000,208,11046119,-795,0,1753659498,12978.269437269999,56.973112530002254,54234.128033520006 2025-07-27,23:38:20.000,208,11046120,-795,0,1753659499,12978.33006406,56.93081774999882,54234.176943360006 2025-07-27,23:38:21.000,208,11046134,-795,0,1753659500,12978.36374560999,56.923768619999464,54234.35162136 2025-07-27,23:38:22.000,208,11046116,-795,0,1753659501,12978.249228339999,56.86737558000459,54234.14200776 2025-07-27,23:38:23.000,208,11046144,-795,0,1753659502,12978.276173579994,56.78278601999773,54234.344634240006 2025-07-27,23:38:24.000,208,11046123,-795,0,1753659503,12978.34353667999,56.65590168000199,54234.21187896 2025-07-27,23:38:25.000,208,11046094,-795,0,1753659504,12978.32332774999,56.550164730004326,54234.30271152 2025-07-27,23:38:26.000,208,11046164,-795,0,1753659505,12978.229019409999,56.43032952000067,54234.50533800001 2025-07-27,23:38:27.000,208,11046116,-795,0,1753659506,12978.094293209993,56.31049431000429,54234.35162136 2025-07-27,23:38:28.000,208,11046126,-795,0,1753659507,12978.175128929994,56.2259047500047,54234.66604176 2025-07-27,23:38:29.000,208,11046105,-795,0,1753659508,12978.134711069994,56.25410127000214,54234.90360384 2025-07-27,23:38:30.000,208,11046135,-795,0,1753659509,12978.087556899998,56.162462580003194,54234.74988720001 2025-07-27,23:38:31.000,208,11046123,-795,0,1753659510,12978.053875349993,56.091971280002326,54234.659054640004 2025-07-27,23:38:32.000,208,11046139,-795,0,1753659511,12978.175128929994,56.049676499998895,54234.63809328 2025-07-27,23:38:33.000,208,11046112,-795,0,1753659512,12978.114502139993,56.07082389000425,54234.659054640004 2025-07-27,23:38:34.000,208,11046137,-795,0,1753659513,12978.107765829998,56.106069540001045,54234.84071976001 2025-07-27,23:38:35.000,208,11046123,-795,0,1753659514,12978.154919999994,56.099020410001685,54234.97347504 2025-07-27,23:38:36.000,208,11046162,-795,0,1753659515,12978.208810479999,56.19770822999999,54235.29488256001 2025-07-27,23:38:37.000,208,11046163,-795,0,1753659516,12978.087556899998,56.275248660000216,54234.896616720005 2025-07-27,23:38:38.000,208,11046178,-795,0,1753659517,12978.26270095999,56.338690830001724,54234.95950080001 2025-07-27,23:38:39.000,208,11046176,-795,0,1753659518,12978.44458132999,56.451476909998746,54235.19706288 2025-07-27,23:38:40.000,208,11046143,-795,0,1753659519,12978.53215336,56.500820820001536,54234.994436400004 2025-07-27,23:38:41.000,208,11046153,-795,0,1753659520,12978.59278015,56.514919080000254,54234.9245652 2025-07-27,23:38:42.000,208,11046223,-795,0,1753659521,12978.62646169999,56.54311559999769,54235.10623032001 2025-07-27,23:38:43.000,208,11046101,-795,0,1753659522,12978.761187899996,56.564262990003044,54235.19706288 2025-07-27,23:38:44.000,208,11046154,-795,0,1753659523,12978.801605759996,56.62065602999792,54235.42065072001 2025-07-27,23:38:45.000,208,11046125,-795,0,1753659524,12978.889177789992,56.698196459998144,54235.518470400006 2025-07-27,23:38:46.000,208,11046143,-795,0,1753659525,12978.895914100001,56.65590168000199,54235.25295984001 2025-07-27,23:38:47.000,208,11046115,-795,0,1753659526,12978.943068269997,56.70524559000478,54235.183088640006 2025-07-27,23:38:48.000,208,11046172,-795,0,1753659527,12979.030640299992,56.677049070000066,54234.86866824001 2025-07-27,23:38:49.000,208,11046154,-795,0,1753659528,12979.172102809993,56.65590168000199,54235.02238488 2025-07-27,23:38:50.000,208,11046174,-795,0,1753659529,12979.246202219998,56.57836125000176,54235.29488256001 2025-07-27,23:38:51.000,208,11046074,-795,0,1753659530,12979.273147459993,56.550164730004326,54235.32283104001 2025-07-27,23:38:52.000,208,11046126,-795,0,1753659531,12979.367455799998,56.54311559999769,54235.70013552 2025-07-27,23:38:53.000,208,11046122,-795,0,1753659532,12979.320301629989,56.52901733999897,54235.45558632 2025-07-27,23:38:54.000,208,11046188,-795,0,1753659533,12979.475236759994,56.47967343000346,54235.44161208001 2025-07-27,23:38:55.000,208,11046165,-795,0,1753659534,12979.56280878999,56.47967343000346,54235.49052192001 2025-07-27,23:38:56.000,208,11046157,-795,0,1753659535,12979.64364450999,56.388034740004514,54235.24597272 2025-07-27,23:38:57.000,208,11046147,-795,0,1753659536,12979.64364450999,56.3598382199998,54234.98744928001 2025-07-27,23:38:58.000,208,11046168,-795,0,1753659537,12979.78510701999,56.331641700002365,54235.21802424 2025-07-27,23:38:59.000,208,11046050,-795,0,1753659538,12979.83226119,56.338690830001724,54235.37174088001 2025-07-27,23:39:00.000,208,11046156,-795,0,1753659539,12979.93330584,56.38098560999788,54235.60231584 2025-07-27,23:39:01.000,208,11046160,-795,0,1753659540,12979.993932630001,56.36688734999916,54235.63026432001 2025-07-27,23:39:02.000,208,11046089,-795,0,1753659541,12980.027614179991,56.37393647999852,54235.50449616 2025-07-27,23:39:03.000,208,11046114,-795,0,1753659542,12980.074768350001,56.42328039000131,54235.37174088001 2025-07-27,23:39:04.000,208,11046150,-795,0,1753659543,12980.236439790002,56.43032952000067,54235.231998480005 2025-07-27,23:39:05.000,208,11046140,-795,0,1753659544,12980.310539199992,56.458526039998105,54235.21802424 2025-07-27,23:39:06.000,208,11046162,-795,0,1753659545,12980.418320160003,56.46557517000474,54235.27392120001 2025-07-27,23:39:07.000,208,11046088,-795,0,1753659546,12980.364429679998,56.47967343000346,54235.3088568 2025-07-27,23:39:08.000,208,11046144,-795,0,1753659547,12980.526101119998,56.53606646999833,54235.783980960005 2025-07-27,23:39:09.000,208,11046122,-795,0,1753659548,12980.613673149994,56.54311559999769,54235.832890800004 2025-07-27,23:39:10.000,208,11046161,-795,0,1753659549,12980.78208089999,56.550164730004326,54235.99359456001 2025-07-27,23:39:11.000,208,11046139,-795,0,1753659550,12980.82923507,56.62065602999792,54235.65122568 2025-07-27,23:39:12.000,208,11046124,-795,0,1753659551,12980.937016029995,56.564262990003044,54235.497509040004 2025-07-27,23:39:13.000,208,11046136,-795,0,1753659552,12981.0515333,56.58541038000112,54235.54641888 2025-07-27,23:39:14.000,208,11046138,-795,0,1753659553,12981.199732119996,56.59245951000048,54235.74904536 2025-07-27,23:39:15.000,208,11046149,-795,0,1753659554,12981.267095219991,56.58541038000112,54236.11237560001 2025-07-27,23:39:16.000,208,11046137,-795,0,1753659555,12981.341194629997,56.5713121200024,54236.36391192 2025-07-27,23:39:17.000,208,11046158,-795,0,1753659556,12981.327722009992,56.62065602999792,54236.17525968 2025-07-27,23:39:18.000,208,11046140,-795,0,1753659557,12981.496129760002,56.57836125000176,54236.28006648001 2025-07-27,23:39:19.000,208,11046153,-795,0,1753659558,12981.523074999997,56.59950863999984,54235.83987792 2025-07-27,23:39:20.000,208,11046145,-795,0,1753659559,12981.698219059988,56.58541038000112,54236.04250440001 2025-07-27,23:39:21.000,208,11046158,-795,0,1753659560,12981.711691679993,56.57836125000176,54236.03551728 2025-07-27,23:39:22.000,208,11046168,-795,0,1753659561,12981.752109539993,56.58541038000112,54236.09840136 2025-07-27,23:39:23.000,208,11046100,-795,0,1753659562,12981.657801199988,56.64885255000263,54236.51762856001 2025-07-27,23:39:24.000,208,11046095,-795,0,1753659563,12981.738636919988,56.65590168000199,54236.58051264 2025-07-27,23:39:25.000,208,11046163,-795,0,1753659564,12981.819472639989,56.684098199999426,54236.63640960001 2025-07-27,23:39:26.000,208,11046117,-795,0,1753659565,12981.785791089998,56.684098199999426,54236.601474 2025-07-27,23:39:27.000,208,11046108,-795,0,1753659566,12981.785791089998,56.733442110002215,54236.03551728 2025-07-27,23:39:28.000,208,11046151,-795,0,1753659567,12981.913780979994,56.77573688999837,54236.30801496001 2025-07-27,23:39:29.000,208,11046151,-795,0,1753659568,12981.913780979994,56.77573688999837,54236.30801496001 2025-07-27,23:39:30.000,208,11046156,-795,0,1753659569,12981.98114407999,56.84622818999924,54236.48968008 2025-07-27,23:39:31.000,208,11046158,-795,0,1753659570,12981.832945259994,56.860326449997956,54236.72724216 2025-07-27,23:39:32.000,208,11046125,-675,0,1753659571,12981.954198839994,56.916719490000105,54236.83204896001 2025-07-27,23:39:33.000,208,11046122,-795,0,1753659572,12981.96093514999,56.88147384000331,54236.81807472 2025-07-27,23:39:34.000,208,11046126,-795,0,1753659573,12982.08218872999,56.8532773199986,54236.65038384 2025-07-27,23:39:35.000,208,11046135,-795,0,1753659574,12982.10913397,56.88852297000267,54236.44077024 2025-07-27,23:39:36.000,208,11046142,-795,0,1753659575,12982.14955183,56.83212993000052,54236.48269296 2025-07-27,23:39:37.000,208,11046202,-795,0,1753659576,12982.14281551999,56.82508080000116,54236.47570584001 2025-07-27,23:39:38.000,208,11046164,-795,0,1753659577,12982.23038755,56.81098254000244,54236.859997440006 2025-07-27,23:39:39.000,208,11046118,-795,0,1753659578,12982.257332789995,56.80393341000308,54237.04864968001 2025-07-27,23:39:40.000,208,11046137,-795,0,1753659579,12982.30448695999,56.80393341000308,54237.06961104001 2025-07-27,23:39:41.000,208,11046136,-795,0,1753659580,12982.35164113,56.78278601999773,54237.03467544 2025-07-27,23:39:42.000,208,11046161,-795,0,1753659581,12982.344904819991,56.747540370000934,54236.67833232 2025-07-27,23:39:43.000,208,11046173,-795,0,1753659582,12982.39205899,56.77573688999837,54236.68531944001 2025-07-27,23:39:44.000,208,11046135,-795,0,1753659583,12982.540257809997,56.81098254000244,54236.65737096 2025-07-27,23:39:45.000,208,11046142,-795,0,1753659584,12982.533521500001,56.83917905999988,54236.74820352 2025-07-27,23:39:46.000,208,11046164,-795,0,1753659585,12982.600884599997,56.86737558000459,54237.0905724 2025-07-27,23:39:47.000,208,11046159,-795,0,1753659586,12982.520048879996,56.90262123000139,54236.97179136001 2025-07-27,23:39:48.000,208,11046136,-795,0,1753659587,12982.661511389997,56.959014270003536,54237.14646936001 2025-07-27,23:39:49.000,208,11046080,-795,0,1753659588,12982.634566150002,56.93786687999818,54236.8460232 2025-07-27,23:39:50.000,208,11046118,-795,0,1753659589,12982.755819730002,56.99425992000033,54236.97877848001 2025-07-27,23:39:51.000,208,11046143,-795,0,1753659590,12982.769292349993,57.085898609999276,54237.027688320006 2025-07-27,23:39:52.000,208,11046162,-795,0,1753659591,12982.802973899998,57.07884947999992,54236.82506184 2025-07-27,23:39:53.000,208,11046128,-795,0,1753659592,12982.796237590002,57.12114426000335,54237.06262392 2025-07-27,23:39:54.000,208,11046086,-795,0,1753659593,12982.850128069993,57.17048816999886,54237.2303148 2025-07-27,23:39:55.000,208,11046148,-795,0,1753659594,12982.796237590002,57.17753729999822,54237.27922464 2025-07-27,23:39:56.000,208,11046180,-795,0,1753659595,12982.816446520003,57.17048816999886,54237.27223752 2025-07-27,23:39:57.000,208,11046154,-795,0,1753659596,12982.749083419993,57.12819339000271,54236.99275272 2025-07-27,23:39:58.000,208,11046113,-795,0,1753659597,12982.863600689998,57.07884947999992,54237.22332768 2025-07-27,23:39:59.000,208,11046158,-795,0,1753659598,12982.816446520003,57.07180035000056,54237.27223752 2025-07-27,23:40:00.000,208,11046184,-795,0,1753659599,12982.904018549998,57.0295055700044,54237.40499280001 2025-07-27,23:40:01.000,208,11046203,-795,0,1753659600,12982.917491169988,57.01540730999841,54237.509799600004 2025-07-27,23:40:02.000,208,11046201,-795,0,1753659601,12982.971381649993,56.959014270003536,54237.49582536 2025-07-27,23:40:03.000,208,11046174,-795,0,1753659602,12982.863600689998,56.82508080000116,54237.39800568 2025-07-27,23:40:04.000,208,11046102,-795,0,1753659603,12982.944436409998,56.78278601999773,54237.44691552 2025-07-27,23:40:05.000,208,11046209,-595,0,1753659604,12982.964645339998,56.691147329998785,54237.363070080006 2025-07-27,23:40:06.000,208,11046144,-795,0,1753659605,12982.971381649993,56.62065602999792,54237.39101856 2025-07-27,23:40:07.000,208,11046178,-795,0,1753659606,12982.910754859993,56.5713121200024,54237.293198880005 2025-07-27,23:40:08.000,208,11046154,-795,0,1753659607,12982.984854269998,56.54311559999769,54237.363070080006 2025-07-27,23:40:09.000,208,11046105,-795,0,1753659608,12983.085898919999,56.550164730004326,54237.70543896 2025-07-27,23:40:10.000,208,11046169,-795,0,1753659609,12983.126316779999,56.57836125000176,54237.49582536 2025-07-27,23:40:11.000,208,11046134,-795,0,1753659610,12983.173470949994,56.564262990003044,54237.460889760005 2025-07-27,23:40:12.000,208,11046196,-795,0,1753659611,12983.22062511999,56.63475429000391,54237.411979920005 2025-07-27,23:40:13.000,208,11046158,-795,0,1753659612,12983.274515599995,56.63475429000391,54237.11153376 2025-07-27,23:40:14.000,208,11046118,-795,0,1753659613,12983.415978109995,56.677049070000066,54237.39101856 2025-07-27,23:40:15.000,208,11046141,-795,0,1753659614,12983.49007752,56.747540370000934,54237.40499280001 2025-07-27,23:40:16.000,208,11046134,-795,0,1753659615,12983.59112217,56.83212993000052,54237.39101856 2025-07-27,23:40:17.000,208,11046145,-795,0,1753659616,12983.638276339996,56.90262123000139,54237.60761928 2025-07-27,23:40:18.000,208,11046172,-795,0,1753659617,12983.853838260002,57.01540730999841,54237.60761928 2025-07-27,23:40:19.000,208,11046166,-795,0,1753659618,12983.961619219997,57.05065296000248,54237.56569656 2025-07-27,23:40:20.000,208,11046122,-795,0,1753659619,12984.116554349988,57.10704600000463,54237.47486400001 2025-07-27,23:40:21.000,208,11046138,-755,0,1753659620,12984.150235899993,57.10704600000463,54237.20236632 2025-07-27,23:40:22.000,208,11046140,-795,0,1753659621,12984.076136489988,57.184586430004856,54237.25127616 2025-07-27,23:40:23.000,208,11046154,-795,0,1753659622,12984.082872799998,57.29737251000188,54237.342108720004 2025-07-27,23:40:24.000,208,11046124,-795,0,1753659623,12984.224335309998,57.53704293000192,54237.53774808 2025-07-27,23:40:25.000,208,11046164,-795,0,1753659624,12984.37927043999,57.68507466000301,54237.9290268 2025-07-27,23:40:26.000,208,11046122,-795,0,1753659625,12984.56788712,57.70622205000109,54237.70543896 2025-07-27,23:40:27.000,208,11046133,-795,0,1753659626,12984.554414499995,57.68507466000301,54237.509799600004 2025-07-27,23:40:28.000,208,11046169,-795,0,1753659627,12984.6891407,57.741467699997884,54237.64954200001 2025-07-27,23:40:29.000,208,11046154,-715,0,1753659628,12984.76324010999,57.71327118000045,54237.38403144001 2025-07-27,23:40:30.000,208,11046170,-795,0,1753659629,12984.897966309996,57.64277987999958,54237.64954200001 2025-07-27,23:40:31.000,208,11046159,-795,0,1753659630,12984.817130589996,57.69917292000173,54237.6844776 2025-07-27,23:40:32.000,208,11046132,-795,0,1753659631,12984.81039428,57.70622205000109,54237.915052560005 2025-07-27,23:40:33.000,208,11046120,-795,0,1753659632,12984.891230000001,57.74851683000452,54238.2085116 2025-07-27,23:40:34.000,208,11046148,-795,0,1753659633,12984.978802029997,57.69917292000173,54238.11069192 2025-07-27,23:40:35.000,208,11046135,-795,0,1753659634,12985.012483580002,57.68507466000301,54238.02684648001 2025-07-27,23:40:36.000,208,11046167,-795,0,1753659635,12985.012483580002,57.68507466000301,54238.04082072 2025-07-27,23:40:37.000,208,11046130,-795,0,1753659636,12984.938384169996,57.66392726999766,54237.56569656 2025-07-27,23:40:38.000,208,11046165,-795,0,1753659637,12984.965329409992,57.64982900999894,54237.73338744 2025-07-27,23:40:39.000,208,11046144,-795,0,1753659638,12985.025956199992,57.56523944999935,54238.00588512001 2025-07-27,23:40:40.000,208,11046124,-795,0,1753659639,12985.174155020002,57.53704293000192,54238.24344720001 2025-07-27,23:40:41.000,208,11046179,-795,0,1753659640,12985.214572880002,57.51589554000384,54238.61376456 2025-07-27,23:40:42.000,208,11046120,-795,0,1753659641,12985.248254429993,57.494748149998486,54238.536906240006 2025-07-27,23:40:43.000,208,11046147,-795,0,1753659642,12985.187627639993,57.45245337000233,54238.32030552001 2025-07-27,23:40:44.000,208,11046093,-795,0,1753659643,12985.221309189998,57.424256850004895,54238.27139568001 2025-07-27,23:40:45.000,208,11046124,-795,0,1753659644,12985.261727049998,57.35376555000403,54238.131653280005 2025-07-27,23:40:46.000,208,11046135,-795,0,1753659645,12985.268463359993,57.325569029999315,54238.15261464001 2025-07-27,23:40:47.000,208,11046112,-795,0,1753659646,12985.207836569993,57.23393034000037,54238.29235704001 2025-07-27,23:40:48.000,208,11046172,-795,0,1753659647,12985.288672289993,57.24097946999973,54238.49498352 2025-07-27,23:40:49.000,208,11046163,-795,0,1753659648,12985.349299079993,57.20573382000293,54238.94215920001 2025-07-27,23:40:50.000,208,11046133,-795,0,1753659649,12985.382980629998,57.198684690003574,54238.96312056001 2025-07-27,23:40:51.000,208,11046172,-795,0,1753659650,12985.389716939993,57.142291650001425,54238.66966152 2025-07-27,23:40:52.000,208,11046155,-795,0,1753659651,12985.302144909998,57.092947739998635,54238.35524112 2025-07-27,23:40:53.000,208,11046142,-795,0,1753659652,12985.329090149993,57.05770209000184,54238.369215360006 2025-07-27,23:40:54.000,208,11046170,-795,0,1753659653,12985.356035389988,57.04360383000312,54238.46004792001 2025-07-27,23:40:55.000,208,11046163,-795,0,1753659654,12985.329090149993,57.01540730999841,54238.704597120006 2025-07-27,23:40:56.000,208,11046181,-795,0,1753659655,12985.356035389988,57.04360383000312,54238.86530088001 2025-07-27,23:40:57.000,208,11046144,-795,0,1753659656,12985.288672289993,57.00835817999905,54238.95613344 2025-07-27,23:40:58.000,208,11046124,-795,0,1753659657,12985.376244319988,57.00130904999969,54239.10286296 2025-07-27,23:40:59.000,208,11046145,-795,0,1753659658,12985.403189559998,56.93081774999882,54238.92818496 2025-07-27,23:41:00.000,208,11046142,-795,0,1753659659,12985.396453249989,56.966063400002895,54238.57184184 2025-07-27,23:41:01.000,208,11046134,-795,0,1753659660,12985.423398489998,56.88852297000267,54238.52991912001 2025-07-27,23:41:02.000,208,11046194,-795,0,1753659661,12985.382980629998,56.860326449997956,54238.39716384 2025-07-27,23:41:03.000,208,11046073,-795,0,1753659662,12985.463816349999,56.76163862999965,54238.52991912001 2025-07-27,23:41:04.000,208,11046109,-795,0,1753659663,12985.551388379994,56.789835150004365,54239.13081144001 2025-07-27,23:41:05.000,208,11046161,-795,0,1753659664,12985.61875147999,56.70524559000478,54239.06792736 2025-07-27,23:41:06.000,208,11046131,-795,0,1753659665,12985.66590565,56.677049070000066,54239.06792736 2025-07-27,23:41:07.000,208,11046161,-795,0,1753659666,12985.61875147999,56.65590168000199,54238.60677744001 2025-07-27,23:41:08.000,208,11046130,-795,0,1753659667,12985.672641959995,56.677049070000066,54238.3831896 2025-07-27,23:41:09.000,208,11046117,-795,0,1753659668,12985.74000505999,56.58541038000112,54238.33427976 2025-07-27,23:41:10.000,208,11046141,-795,0,1753659669,12985.814104469995,56.58541038000112,54238.4530608 2025-07-27,23:41:11.000,208,11046153,-795,0,1753659670,12985.84778602,56.57836125000176,54238.55786760001 2025-07-27,23:41:12.000,208,11046145,-755,0,1753659671,12985.86799495,56.65590168000199,54239.019017520004 2025-07-27,23:41:13.000,208,11046124,-795,0,1753659672,12985.90841281,56.65590168000199,54238.94215920001 2025-07-27,23:41:14.000,208,11046124,-795,0,1753659673,12986.036402699996,56.65590168000199,54239.06094024001 2025-07-27,23:41:15.000,208,11046158,-795,0,1753659674,12986.103765799991,56.65590168000199,54238.69062288 2025-07-27,23:41:16.000,208,11046111,-795,0,1753659675,12986.137447349996,56.70524559000478,54238.522932 2025-07-27,23:41:17.000,208,11046145,-795,0,1753659676,12986.184601519992,56.733442110002215,54238.31331840001 2025-07-27,23:41:18.000,208,11046177,-795,0,1753659677,12986.245228309992,56.726392980002856,54238.39017672001 2025-07-27,23:41:19.000,208,11046114,-795,0,1753659678,12986.359745579997,56.740491240001575,54238.71857136 2025-07-27,23:41:20.000,208,11046141,-795,0,1753659679,12986.413636060002,56.698196459998144,54239.20068264001 2025-07-27,23:41:21.000,208,11046175,-795,0,1753659680,12986.251964620002,56.684098199999426,54239.22863112001 2025-07-27,23:41:22.000,208,11046137,-795,0,1753659681,12986.056611629996,56.860326449997956,54239.15177280001 2025-07-27,23:41:23.000,208,11046114,-795,0,1753659682,12985.94209435999,57.17753729999822,54238.80940392 2025-07-27,23:41:24.000,208,11046095,-795,0,1753659683,12986.002721149991,57.48769901999913,54238.634725920005 2025-07-27,23:41:25.000,208,11046164,-795,0,1753659684,12986.225019379992,57.607534230002784,54238.79542968001 2025-07-27,23:41:26.000,208,11046134,-795,0,1753659685,12986.312591410002,57.64277987999958,54238.93517208 2025-07-27,23:41:27.000,208,11046168,-795,0,1753659686,12986.346272959992,57.69917292000173,54239.06792736 2025-07-27,23:41:28.000,208,11046119,-795,0,1753659687,12986.379954509997,57.741467699997884,54239.32645080001 2025-07-27,23:41:29.000,208,11046135,-795,0,1753659688,12986.467526539993,57.74851683000452,54239.44523184001 2025-07-27,23:41:30.000,208,11046168,-795,0,1753659689,12986.427108679993,57.76261509000324,54239.20068264001 2025-07-27,23:41:31.000,208,11046146,-795,0,1753659690,12986.386690819993,57.76261509000324,54239.20068264001 2025-07-27,23:41:32.000,208,11046144,-795,0,1753659691,12986.245228309992,57.81900812999811,54239.06094024001 2025-07-27,23:41:33.000,208,11046121,-795,0,1753659692,12986.177865209997,57.94589247000113,54238.89324936001 2025-07-27,23:41:34.000,208,11046119,-795,0,1753659693,12986.090293180001,57.99523638000392,54239.17972128001 2025-07-27,23:41:35.000,208,11046126,-795,0,1753659694,12986.070084250001,58.04458028999943,54239.34741216001 2025-07-27,23:41:36.000,208,11046112,-795,0,1753659695,12985.98251221999,58.10097333000158,54239.29850232001 2025-07-27,23:41:37.000,208,11046079,-795,0,1753659696,12985.78715923,58.143268109997734,54239.41029624 2025-07-27,23:41:38.000,208,11046136,-795,0,1753659697,12985.78715923,58.143268109997734,54239.28452808 2025-07-27,23:41:39.000,208,11046154,-795,0,1753659698,12985.7669503,58.143268109997734,54239.29850232001 2025-07-27,23:41:40.000,208,11046146,-795,0,1753659699,12985.66590565,58.15736637000373,54239.319463679996 2025-07-27,23:41:41.000,208,11046120,-795,0,1753659700,12985.564860999999,58.192612020000524,54239.088888720005 2025-07-27,23:41:42.000,208,11046133,-795,0,1753659701,12985.396453249989,58.2137594099986,54239.23561824 2025-07-27,23:41:43.000,208,11046131,-795,0,1753659702,12985.248254429993,58.20671027999924,54239.17972128001 2025-07-27,23:41:44.000,208,11046130,-795,0,1753659703,12985.241518119998,58.20671027999924,54239.375360640006 2025-07-27,23:41:45.000,208,11046156,-795,0,1753659704,12985.167418709992,58.19966114999988,54239.39632200001 2025-07-27,23:41:46.000,208,11046143,-795,0,1753659705,12985.039428819997,58.15031724000437,54239.31247656 2025-07-27,23:41:47.000,208,11046113,-795,0,1753659706,12984.76324010999,58.185562890001165,54239.09587584 2025-07-27,23:41:48.000,208,11046145,-795,0,1753659707,12984.716085939996,58.2137594099986,54239.10286296 2025-07-27,23:41:49.000,208,11046136,-795,0,1753659708,12984.54094187999,58.24900506000267,54239.088888720005 2025-07-27,23:41:50.000,208,11046155,-795,0,1753659709,12984.4870514,58.31949636000354,54239.24959248001 2025-07-27,23:41:51.000,208,11046141,-795,0,1753659710,12984.386006749999,58.38998766000441,54239.354399280004 2025-07-27,23:41:52.000,208,11046097,-795,0,1753659711,12984.298434719989,58.43933156999992,54239.4312576 2025-07-27,23:41:53.000,208,11046152,-795,0,1753659712,12984.183917449998,58.43228244000056,54239.27055384 2025-07-27,23:41:54.000,208,11046127,-795,0,1753659713,12984.062663869998,58.43228244000056,54239.221644 2025-07-27,23:41:55.000,208,11046114,-795,0,1753659714,12984.022246009998,58.49572461000207,54239.27754096001 2025-07-27,23:41:56.000,208,11046112,-795,0,1753659715,12983.853838260002,58.538019389998226,54239.24959248001 2025-07-27,23:41:57.000,208,11046155,-795,0,1753659716,12983.645012649991,58.601461559999734,54238.99805616 2025-07-27,23:41:58.000,208,11046142,-795,0,1753659717,12983.57091324,58.65785460000188,54239.17972128001 2025-07-27,23:41:59.000,208,11046136,-795,0,1753659718,12983.46313227999,58.71424764000403,54239.10286296 2025-07-27,23:42:00.000,208,11046131,-795,0,1753659719,12983.42945073,58.70719851000467,54239.27754096001 2025-07-27,23:42:01.000,208,11046146,-795,0,1753659720,12983.314933459995,58.71424764000403,54238.96312056001 2025-07-27,23:42:02.000,208,11046105,-795,0,1753659721,12983.18694357,58.62965808000445,54238.94914632 2025-07-27,23:42:03.000,208,11046067,-795,0,1753659722,12982.978117959989,58.650805470002524,54238.95613344 2025-07-27,23:42:04.000,208,11046061,-795,0,1753659723,12982.823182829998,58.60851068999909,54239.00504328 2025-07-27,23:42:05.000,208,11046113,-795,0,1753659724,12982.695192940002,58.58031417000166,54239.17273416 2025-07-27,23:42:06.000,208,11046114,-795,0,1753659725,12982.560466739997,58.52392112999951,54239.23561824 2025-07-27,23:42:07.000,208,11046125,-795,0,1753659726,12982.338168509996,58.53097025999887,54238.8373524 2025-07-27,23:42:08.000,208,11046162,-795,0,1753659727,12982.257332789995,58.50277374000143,54238.92818496 2025-07-27,23:42:09.000,208,11046119,-795,0,1753659728,12982.18323337999,58.38293852999777,54238.65568728001 2025-07-27,23:42:10.000,208,11046169,-795,0,1753659729,12982.06197979999,58.33359462000226,54238.6626744 2025-07-27,23:42:11.000,208,11046076,-795,0,1753659730,12981.886835739999,58.29834896999819,54238.802416800005 2025-07-27,23:42:12.000,208,11046139,-795,0,1753659731,12981.711691679993,58.192612020000524,54238.74651984001 2025-07-27,23:42:13.000,208,11046110,-795,0,1753659732,12981.610647029993,58.192612020000524,54238.90023648 2025-07-27,23:42:14.000,208,11046184,-795,0,1753659733,12981.523074999997,58.192612020000524,54239.10985008001 2025-07-27,23:42:15.000,208,11046157,-795,0,1753659734,12981.422030349997,58.234906800003955,54238.921197840005 2025-07-27,23:42:16.000,208,11046167,-795,0,1753659735,12981.260358909996,58.19966114999988,54238.81639104001 2025-07-27,23:42:17.000,208,11046117,-795,0,1753659736,12981.145841639991,58.16441550000309,54238.26440856 2025-07-27,23:42:18.000,208,11046178,-795,0,1753659737,12981.145841639991,58.22080853999796,54238.44607368 2025-07-27,23:42:19.000,208,11046057,-795,0,1753659738,12980.997642819995,58.27015245000075,54238.6626744 2025-07-27,23:42:20.000,208,11046111,-795,0,1753659739,12980.856180309995,58.234906800003955,54238.57882896001 2025-07-27,23:42:21.000,208,11046150,-795,0,1753659740,12980.76860828,58.35474201000034,54238.94215920001 2025-07-27,23:42:22.000,208,11046126,-795,0,1753659741,12980.600200529989,58.368840269999055,54238.753506960005 2025-07-27,23:42:23.000,208,11046168,-795,0,1753659742,12980.512628499993,58.467528090004635,54238.515944880004 2025-07-27,23:42:24.000,208,11046135,-795,0,1753659743,12980.472210639993,58.50277374000143,54238.65568728001 2025-07-27,23:42:25.000,208,11046115,-795,0,1753659744,12980.364429679998,58.60851068999909,54238.29235704001 2025-07-27,23:42:26.000,208,11046148,-795,0,1753659745,12980.236439790002,58.62965808000445,54238.28536992 2025-07-27,23:42:27.000,208,11046087,-795,0,1753659746,12979.960251079996,58.72834590000275,54238.19453736001 2025-07-27,23:42:28.000,208,11046149,-795,0,1753659747,12979.946778459991,58.777689809998265,54238.299344160005 2025-07-27,23:42:29.000,208,11046154,-795,0,1753659748,12979.818788569995,58.876377630003844,54238.56485472 2025-07-27,23:42:30.000,208,11046123,-795,0,1753659749,12979.758161779995,58.91867241,54238.62773880001 2025-07-27,23:42:31.000,208,11046147,-795,0,1753659750,12979.616699269995,58.98916371000087,54238.44607368 2025-07-27,23:42:32.000,208,11046145,-795,0,1753659751,12979.52239092999,58.98916371000087,54238.36222824001 2025-07-27,23:42:33.000,208,11046166,-795,0,1753659752,12979.394401039994,58.97506545000215,54238.02684648001 2025-07-27,23:42:34.000,208,11046136,-795,0,1753659753,12979.327037939998,58.91867241,54237.8940912 2025-07-27,23:42:35.000,208,11046057,-795,0,1753659754,12979.118212330002,58.97506545000215,54238.23646008 2025-07-27,23:42:36.000,208,11046158,-795,0,1753659755,12979.172102809993,58.92572153999936,54238.43209944 2025-07-27,23:42:37.000,208,11046120,-795,0,1753659756,12978.943068269997,58.93981979999808,54238.50895776001 2025-07-27,23:42:38.000,208,11046156,-795,0,1753659757,12978.889177789992,58.869328500004485,54238.536906240006 2025-07-27,23:42:39.000,208,11046139,-795,0,1753659758,12978.788133139991,58.876377630003844,54238.369215360006 2025-07-27,23:42:40.000,208,11046160,-795,0,1753659759,12978.815078380001,58.763591549999546,54238.32729264 2025-07-27,23:42:41.000,208,11046151,-795,0,1753659760,12978.6938248,58.74244416000147,54238.21549872 2025-07-27,23:42:42.000,208,11046171,-795,0,1753659761,12978.63319801,58.68605111999932,54238.19453736001 2025-07-27,23:42:43.000,208,11046080,-795,0,1753659762,12978.458053949995,58.62260894999781,54238.180563120004 2025-07-27,23:42:44.000,208,11046049,-795,0,1753659763,12978.41089978,58.538019389998226,54238.348254000004 2025-07-27,23:42:45.000,208,11046118,-795,0,1753659764,12978.32332774999,58.53097025999887,54238.61376456 2025-07-27,23:42:46.000,208,11046139,-795,0,1753659765,12978.235755719994,58.44638069999928,54238.57882896001 2025-07-27,23:42:47.000,208,11046100,-795,0,1753659766,12978.053875349993,58.425233310001204,54238.299344160005 2025-07-27,23:42:48.000,208,11046102,-795,0,1753659767,12978.026930109998,58.33359462000226,54238.09671768 2025-07-27,23:42:49.000,208,11046132,-795,0,1753659768,12977.932621769993,58.30539810000482,54238.033833600006 2025-07-27,23:42:50.000,208,11046148,-795,0,1753659769,12977.845049739997,58.234906800003955,54238.01985936 2025-07-27,23:42:51.000,208,11046084,-795,0,1753659770,12977.649696749992,58.19966114999988,54237.99191088 2025-07-27,23:42:52.000,208,11046146,-795,0,1753659771,12977.508234239991,58.136218979998375,54238.2085116 2025-07-27,23:42:53.000,208,11046045,-795,0,1753659772,12977.36677172999,58.143268109997734,54238.34126688001 2025-07-27,23:42:54.000,208,11046152,-795,0,1753659773,12977.30614493999,58.10097333000158,54238.3831896 2025-07-27,23:42:55.000,208,11046121,-795,0,1753659774,12977.17141874,58.0798259400035,54238.35524112 2025-07-27,23:42:56.000,208,11046120,-795,0,1753659775,12977.016483609994,58.002285510003276,54237.67050336001 2025-07-27,23:42:57.000,208,11046119,-795,0,1753659776,12976.841339549988,57.99523638000392,54237.57268368001 2025-07-27,23:42:58.000,208,11046122,-795,0,1753659777,12976.773976449993,57.98113811999792,54237.6844776 2025-07-27,23:42:59.000,208,11046094,-795,0,1753659778,12976.652722869992,57.98818725000456,54237.628580640005 2025-07-27,23:43:00.000,208,11046127,-795,0,1753659779,12976.517996670002,57.99523638000392,54238.1386404 2025-07-27,23:43:01.000,208,11046143,-795,0,1753659780,12976.396743090001,58.02343290000135,54238.01985936 2025-07-27,23:43:02.000,208,11046184,-795,0,1753659781,12976.288962129991,58.02343290000135,54237.95697528001 2025-07-27,23:43:03.000,208,11046136,-795,0,1753659782,12976.16770854999,57.98818725000456,54237.83819424001 2025-07-27,23:43:04.000,208,11046093,-795,0,1753659783,12976.15423593,58.05162941999879,54237.35608296001 2025-07-27,23:43:05.000,208,11046116,-795,0,1753659784,12976.07340021,58.065727680004784,54237.28621176001 2025-07-27,23:43:06.000,208,11046126,-795,0,1753659785,12976.00603710999,58.136218979998375,54237.25826328 2025-07-27,23:43:07.000,208,11046069,-795,0,1753659786,12975.797211499994,58.22080853999796,54236.90192016001 2025-07-27,23:43:08.000,208,11046054,-795,0,1753659787,12975.803947809989,58.25605419000203,54237.4399284 2025-07-27,23:43:09.000,208,11046128,-795,0,1753659788,12975.696166849993,58.34769288000098,54237.41896704 2025-07-27,23:43:10.000,208,11046127,-795,0,1753659789,12975.716375779994,58.368840269999055,54237.51678672 2025-07-27,23:43:11.000,208,11046122,-795,0,1753659790,12975.682694229989,58.44638069999928,54237.125508000005 2025-07-27,23:43:12.000,208,11046108,-795,0,1753659791,12975.622067439988,58.50982287000079,54236.776152 2025-07-27,23:43:13.000,208,11046079,-795,0,1753659792,12975.595122199993,58.5732650400023,54236.76217776001 2025-07-27,23:43:14.000,208,11046105,-795,0,1753659793,12975.622067439988,58.643756340003165,54236.8460232 2025-07-27,23:43:15.000,208,11046148,-795,0,1753659794,12975.480604930002,58.75654242000019,54237.02070120001 2025-07-27,23:43:16.000,208,11046127,-795,0,1753659795,12975.527759099998,58.812935460002336,54237.15345648 2025-07-27,23:43:17.000,208,11046145,-795,0,1753659796,12975.393032899992,58.90457415000128,54237.0905724 2025-07-27,23:43:18.000,208,11046152,-795,0,1753659797,12975.386296589997,58.91162328000064,54237.11153376 2025-07-27,23:43:19.000,208,11046135,-795,0,1753659798,12975.312197179992,58.95391806000407,54236.83204896001 2025-07-27,23:43:20.000,208,11046140,-795,0,1753659799,12975.372823969992,58.996212840000226,54236.99973984001 2025-07-27,23:43:21.000,208,11046144,-795,0,1753659800,12975.345878729997,59.052605880002375,54236.741216400005 2025-07-27,23:43:22.000,208,11046117,-795,0,1753659801,12975.332406109992,59.07375327000045,54236.671345200004 2025-07-27,23:43:23.000,208,11046063,-795,0,1753659802,12975.211152529992,59.172441089998756,54236.97179136001 2025-07-27,23:43:24.000,208,11046060,-795,0,1753659803,12975.204416219996,59.14424457000132,54236.99973984001 2025-07-27,23:43:25.000,208,11046170,-795,0,1753659804,12975.177470980001,59.08785152999917,54237.25826328 2025-07-27,23:43:26.000,208,11046119,-795,0,1753659805,12975.110107879991,59.12309718000324,54237.13948224001 2025-07-27,23:43:27.000,208,11046122,-795,0,1753659806,12975.002326919996,59.09490065999853,54236.790126240005 2025-07-27,23:43:28.000,208,11046163,-795,0,1753659807,12974.96864536999,59.12309718000324,54236.89493304 2025-07-27,23:43:29.000,208,11046114,-795,0,1753659808,12974.820446549995,59.15129370000068,54236.51064144 2025-07-27,23:43:30.000,208,11046161,-795,0,1753659809,12974.88780964999,59.10194978999789,54236.671345200004 2025-07-27,23:43:31.000,208,11046149,-795,0,1753659810,12974.73287452,59.108998920004524,54236.908907280005 2025-07-27,23:43:32.000,208,11046154,-795,0,1753659811,12974.739610829994,59.13719544000196,54236.80410048001 2025-07-27,23:43:33.000,208,11046146,-795,0,1753659812,12974.577939389994,59.1653919599994,54236.790126240005 2025-07-27,23:43:34.000,208,11046155,-795,0,1753659813,12974.537521529994,59.08785152999917,54236.55955128 2025-07-27,23:43:35.000,208,11046151,-795,0,1753659814,12974.490367359998,59.15129370000068,54236.58051264 2025-07-27,23:43:36.000,208,11046157,-795,0,1753659815,12974.402795329988,59.1653919599994,54236.48968008 2025-07-27,23:43:37.000,208,11046116,-795,0,1753659816,12974.335432229993,59.20063761000347,54236.46871872001 2025-07-27,23:43:38.000,208,11046169,-795,0,1753659817,12974.328695919998,59.31342369000049,54236.503654320004 2025-07-27,23:43:39.000,208,11046151,-795,0,1753659818,12974.234387579992,59.34866934000456,54236.601474 2025-07-27,23:43:40.000,208,11046176,-795,0,1753659819,12974.207442339997,59.405062379999436,54236.53858992 2025-07-27,23:43:41.000,208,11046139,-795,0,1753659820,12974.126606619997,59.4755536800003,54236.503654320004 2025-07-27,23:43:42.000,208,11046118,-795,0,1753659821,12973.998616730001,59.454406290002225,54236.11237560001 2025-07-27,23:43:43.000,208,11046121,-795,0,1753659822,12973.958198870001,59.48965193999902,54236.2171824 2025-07-27,23:43:44.000,208,11046168,-795,0,1753659823,12973.978407800001,59.53899585000181,54236.34295056 2025-07-27,23:43:45.000,208,11046118,-795,0,1753659824,12973.85715422,59.56719236999925,54236.2171824 2025-07-27,23:43:46.000,208,11046133,-795,0,1753659825,12973.7763185,59.56719236999925,54236.28006648001 2025-07-27,23:43:47.000,208,11046106,-795,0,1753659826,12973.58770181999,59.637683670000115,54235.93071048 2025-07-27,23:43:48.000,208,11046133,-795,0,1753659827,12973.560756579995,59.61653628000204,54235.97263320001 2025-07-27,23:43:49.000,208,11046128,-795,0,1753659828,12973.40582144999,59.630634540000756,54235.86083928 2025-07-27,23:43:50.000,208,11046111,-795,0,1753659829,12973.365403589989,59.53899585000181,54235.518470400006 2025-07-27,23:43:51.000,208,11046138,-795,0,1753659830,12973.318249419994,59.50375019999774,54235.92372336001 2025-07-27,23:43:52.000,208,11046145,-795,0,1753659831,12973.196995839993,59.48965193999902,54235.79795520001 2025-07-27,23:43:53.000,208,11046101,-795,0,1753659832,12973.176786909993,59.43325890000415,54235.93071048 2025-07-27,23:43:54.000,208,11046126,-795,0,1753659833,12973.095951189993,59.419160639998154,54236.06346576001 2025-07-27,23:43:55.000,208,11046118,-795,0,1753659834,12972.947752369997,59.419160639998154,54235.80494232001 2025-07-27,23:43:56.000,208,11046081,-795,0,1753659835,12972.941016060002,59.38391499000136,54235.783980960005 2025-07-27,23:43:57.000,208,11046135,-795,0,1753659836,12972.826498789997,59.33457107999857,54235.63725144001 2025-07-27,23:43:58.000,208,11046099,-795,0,1753659837,12972.786080929996,59.29932543000177,54235.40667648 2025-07-27,23:43:59.000,208,11046110,-795,0,1753659838,12972.705245209996,59.25703064999834,54235.553406 2025-07-27,23:44:00.000,208,11046132,-795,0,1753659839,12972.738926760001,59.228834130000905,54235.665199920004 2025-07-27,23:44:01.000,208,11046123,-795,0,1753659840,12972.718717830001,59.221785000001546,54235.60231584 2025-07-27,23:44:02.000,208,11046128,-795,0,1753659841,12972.651354729991,59.24293238999962,54235.88878776 2025-07-27,23:44:03.000,208,11046101,-795,0,1753659842,12972.624409489996,59.228834130000905,54235.60930296001 2025-07-27,23:44:04.000,208,11046162,-795,0,1753659843,12972.631145799991,59.21473587000219,54235.58834160001 2025-07-27,23:44:05.000,208,11046123,-795,0,1753659844,12972.644618419996,59.20063761000347,54235.60231584 2025-07-27,23:44:06.000,208,11046164,-795,0,1753659845,12972.67829997,59.12309718000324,54235.2389856 2025-07-27,23:44:07.000,208,11046117,-795,0,1753659846,12972.631145799991,59.07375327000045,54235.19706288 2025-07-27,23:44:08.000,208,11046114,-795,0,1753659847,12972.624409489996,59.052605880002375,54235.37174088001 2025-07-27,23:44:09.000,208,11046119,-795,0,1753659848,12972.63788211,59.003261969999585,54235.45558632 2025-07-27,23:44:10.000,208,11046167,-795,0,1753659849,12972.651354729991,58.96801632000279,54235.77000672 2025-07-27,23:44:11.000,208,11046145,-795,0,1753659850,12972.65809104,58.89047589000256,54235.65821280001 2025-07-27,23:44:12.000,208,11046153,-795,0,1753659851,12972.61093686999,58.89047589000256,54235.36475376 2025-07-27,23:44:13.000,208,11046122,-795,0,1753659852,12972.59072793999,58.79883720000362,54235.329818160004 2025-07-27,23:44:14.000,208,11046111,-795,0,1753659853,12972.604200559996,58.70719851000467,54235.113217440005 2025-07-27,23:44:15.000,208,11046147,-795,0,1753659854,12972.61093686999,58.61555981999845,54235.162127280004 2025-07-27,23:44:16.000,208,11046099,-795,0,1753659855,12972.55031007999,58.50982287000079,54235.301869680006 2025-07-27,23:44:17.000,208,11046166,-795,0,1753659856,12972.48968328999,58.425233310001204,54235.14815304 2025-07-27,23:44:18.000,208,11046147,-795,0,1753659857,12972.523364839995,58.39703679000377,54235.52545752 2025-07-27,23:44:19.000,208,11046124,-795,0,1753659858,12972.55704639,58.27015245000075,54235.54641888 2025-07-27,23:44:20.000,208,11046141,-795,0,1753659859,12972.55031007999,58.27015245000075,54235.27392120001 2025-07-27,23:44:21.000,208,11046129,-795,0,1753659860,12972.53683746,58.185562890001165,54235.25295984001 2025-07-27,23:44:22.000,208,11046117,-795,0,1753659861,12972.45600174,58.178513760001806,54234.81975840001 2025-07-27,23:44:23.000,208,11046126,-795,0,1753659862,12972.53683746,58.16441550000309,54234.86168112 2025-07-27,23:44:24.000,208,11046132,-795,0,1753659863,12972.651354729991,58.15736637000373,54235.26693408 2025-07-27,23:44:25.000,208,11046189,-795,0,1753659864,12972.705245209996,58.17146463000245,54235.24597272 2025-07-27,23:44:26.000,208,11046163,-795,0,1753659865,12972.705245209996,58.20671027999924,54235.4835348 2025-07-27,23:44:27.000,208,11046139,-795,0,1753659866,12972.651354729991,58.22080853999796,54235.19007576 2025-07-27,23:44:28.000,208,11046126,-795,0,1753659867,12972.765871999996,58.31244723000418,54235.064307600005 2025-07-27,23:44:29.000,208,11046104,-795,0,1753659868,12972.860180340002,58.375889399998414,54234.95950080001 2025-07-27,23:44:30.000,208,11046118,-795,0,1753659869,12972.981433920002,58.368840269999055,54234.70796448 2025-07-27,23:44:31.000,208,11046107,-795,0,1753659870,12973.095951189993,58.44638069999928,54234.80578416 2025-07-27,23:44:32.000,208,11046108,-795,0,1753659871,12973.223941079988,58.48162635000335,54234.97347504 2025-07-27,23:44:33.000,208,11046130,-795,0,1753659872,12973.351930969999,58.50982287000079,54235.113217440005 2025-07-27,23:44:34.000,208,11046144,-795,0,1753659873,12973.500129789994,58.56621591000294,54235.448599200005 2025-07-27,23:44:35.000,208,11046073,-795,0,1753659874,12973.51360241,58.58031417000166,54235.28789544 2025-07-27,23:44:36.000,208,11046083,-595,0,1753659875,12973.62811967999,58.587363300001016,54235.350779520006 2025-07-27,23:44:38.000,208,11046127,-795,0,1753659877,12973.61464706,58.56621591000294,54234.83373264 2025-07-27,23:44:38.000,208,11046135,-795,0,1753659877,12973.74937325999,58.48867548000271,54234.58918344 2025-07-27,23:44:39.000,208,11046147,-795,0,1753659878,12973.78979111999,58.45342982999864,54234.58219632001 2025-07-27,23:44:40.000,208,11046146,-795,0,1753659879,12973.884099459996,58.31949636000354,54234.80578416 2025-07-27,23:44:41.000,208,11046116,-795,0,1753659880,12973.87736315,58.227857670004596,54235.00841064001 2025-07-27,23:44:42.000,208,11046079,-795,0,1753659881,12973.843681599996,58.12212071999966,54235.31584392 2025-07-27,23:44:43.000,208,11046056,-795,0,1753659882,12973.742636949995,58.03753116000007,54235.183088640006 2025-07-27,23:44:44.000,208,11046062,-795,0,1753659883,12973.72916432999,57.88245029999962,54235.231998480005 2025-07-27,23:44:45.000,208,11046114,-795,0,1753659884,12973.60791074999,57.776713350001955,54234.75687432 2025-07-27,23:44:46.000,208,11046156,-795,0,1753659885,12973.53381134,57.58638684000471,54234.777835680005 2025-07-27,23:44:47.000,208,11046137,-795,0,1753659886,12973.372139899999,57.47360076000041,54234.59617056 2025-07-27,23:44:48.000,208,11046120,-795,0,1753659887,12973.345194659989,57.35376555000403,54234.777835680005 2025-07-27,23:44:49.000,208,11046121,-795,0,1753659888,12973.250886319998,57.3114707700006,54235.40667648 2025-07-27,23:44:50.000,208,11046111,-795,0,1753659889,12973.210468459998,57.21983208000165,54235.378728 2025-07-27,23:44:51.000,208,11046044,-795,0,1753659890,12973.048797019997,57.149340780000784,54235.29488256001 2025-07-27,23:44:52.000,208,11046124,-795,0,1753659891,12972.907334509997,57.07884947999992,54235.14116592 2025-07-27,23:44:53.000,208,11046066,-795,0,1753659892,12972.866916649997,57.07884947999992,54234.6450804 2025-07-27,23:44:54.000,208,11046117,-795,0,1753659893,12972.866916649997,57.05770209000184,54234.777835680005 2025-07-27,23:44:55.000,208,11046126,-795,0,1753659894,12972.792817239992,57.12114426000335,54234.75687432 2025-07-27,23:44:56.000,208,11046127,-795,0,1753659895,12972.752399379991,57.17048816999886,54234.70097736001 2025-07-27,23:44:57.000,208,11046146,-795,0,1753659896,12972.685036279996,57.191635560004215,54235.064307600005 2025-07-27,23:44:58.000,208,11046079,-795,0,1753659897,12972.745663069996,57.24802859999909,54235.301869680006 2025-07-27,23:44:59.000,208,11046070,-795,0,1753659898,12972.732190449991,57.36081468000339,54235.3088568 2025-07-27,23:45:00.000,208,11046136,-795,0,1753659899,12972.718717830001,57.38901120000082,54234.95950080001 2025-07-27,23:45:01.000,208,11046145,-795,0,1753659900,12972.705245209996,57.50884641000448,54234.88962960001 2025-07-27,23:45:02.000,208,11046109,-795,0,1753659901,12972.711981519991,57.607534230002784,54234.62411904001 2025-07-27,23:45:03.000,208,11046121,-795,0,1753659902,12972.725454139996,57.720320309999806,54234.58918344 2025-07-27,23:45:04.000,208,11046146,-795,0,1753659903,12972.813026169992,57.790811610000674,54234.98046216 2025-07-27,23:45:05.000,208,11046132,-795,0,1753659904,12972.819762480001,57.8683520400009,54235.09225608 2025-07-27,23:45:06.000,208,11046130,-795,0,1753659905,12972.806289859996,57.93179421000241,54235.24597272 2025-07-27,23:45:07.000,208,11046063,-795,0,1753659906,12972.685036279996,58.002285510003276,54234.9245652 2025-07-27,23:45:08.000,208,11046106,-795,0,1753659907,12972.779344620001,58.03048203000071,54234.67302888001 2025-07-27,23:45:09.000,208,11046091,-795,0,1753659908,12972.799553550001,58.10802246000094,54234.6450804 2025-07-27,23:45:10.000,208,11046134,-795,0,1753659909,12972.826498789997,58.143268109997734,54234.463415280006 2025-07-27,23:45:11.000,208,11046152,-795,0,1753659910,12972.900598200002,58.2137594099986,54234.44944104 2025-07-27,23:45:12.000,208,11046127,-795,0,1753659911,12972.873652959992,58.29834896999819,54234.72193872001 2025-07-27,23:45:13.000,208,11046121,-795,0,1753659912,12972.914070819992,58.33359462000226,54234.70796448 2025-07-27,23:45:14.000,208,11046121,-795,0,1753659913,12972.941016060002,58.3265454900029,54234.86168112 2025-07-27,23:45:15.000,208,11046122,-795,0,1753659914,12972.981433920002,58.30539810000482,54234.66604176 2025-07-27,23:45:16.000,208,11046116,-795,0,1753659915,12972.988170229997,58.34064375000162,54234.59617056 2025-07-27,23:45:17.000,208,11046072,-795,0,1753659916,12972.934279749992,58.35474201000034,54234.35860848 2025-07-27,23:45:18.000,208,11046110,-795,0,1753659917,12972.961224990002,58.38293852999777,54234.21187896 2025-07-27,23:45:19.000,208,11046102,-795,0,1753659918,12972.961224990002,58.39703679000377,54234.37956984 2025-07-27,23:45:20.000,208,11046105,-795,0,1753659919,12973.028588089997,58.33359462000226,54234.631106160006 2025-07-27,23:45:21.000,208,11046090,-795,0,1753659920,12973.028588089997,58.34064375000162,54234.56822208 2025-07-27,23:45:22.000,208,11046135,-795,0,1753659921,12973.001642850002,58.31949636000354,54234.55424784001 2025-07-27,23:45:23.000,208,11046039,-795,0,1753659922,12972.920807130002,58.28425070999947,54234.344634240006 2025-07-27,23:45:24.000,208,11046075,-795,0,1753659923,12972.981433920002,58.227857670004596,54234.4005312 2025-07-27,23:45:25.000,208,11046125,-795,0,1753659924,12973.001642850002,58.22080853999796,54234.45642816001 2025-07-27,23:45:26.000,208,11046128,-795,0,1753659925,12973.008379159997,58.129169849999016,54234.58918344 2025-07-27,23:45:27.000,208,11046080,-795,0,1753659926,12972.893861889992,58.16441550000309,54234.4005312 2025-07-27,23:45:28.000,208,11046114,-795,0,1753659927,12972.954488679992,58.1150715900003,54234.55424784001 2025-07-27,23:45:29.000,208,11046127,-795,0,1753659928,12972.927543439997,58.09392420000222,54234.63809328 2025-07-27,23:45:30.000,208,11046194,-795,0,1753659929,12972.934279749992,58.016383770001994,54234.63809328 2025-07-27,23:45:31.000,208,11046083,-795,0,1753659930,12972.907334509997,57.93179421000241,54234.463415280006 2025-07-27,23:45:32.000,208,11046166,-795,0,1753659931,12972.920807130002,57.86130291000154,54234.5402736 2025-07-27,23:45:33.000,208,11046154,-795,0,1753659932,12972.772608309991,57.833106390004104,54234.42149256 2025-07-27,23:45:34.000,208,11046154,-795,0,1753659933,12972.786080929996,57.741467699997884,54234.4005312 2025-07-27,23:45:35.000,208,11046115,-795,0,1753659934,12972.833235099992,57.734418569998525,54234.75687432 2025-07-27,23:45:36.000,208,11046124,-795,0,1753659935,12972.887125579997,57.64982900999894,54234.70097736001 2025-07-27,23:45:37.000,208,11046142,-795,0,1753659936,12972.772608309991,57.544092060001276,54234.48437664001 2025-07-27,23:45:38.000,208,11046074,-795,0,1753659937,12972.732190449991,57.494748149998486,54234.5402736 2025-07-27,23:45:39.000,208,11046045,-795,0,1753659938,12972.826498789997,57.381962070001464,54234.344634240006 2025-07-27,23:45:40.000,208,11046114,-795,0,1753659939,12972.819762480001,57.26917599000444,54234.51931224 2025-07-27,23:45:41.000,208,11046128,-795,0,1753659940,12972.839971410001,57.1634390399995,54234.53328648001 2025-07-27,23:45:42.000,208,11046097,-795,0,1753659941,12972.786080929996,57.085898609999276,54234.44944104 2025-07-27,23:45:43.000,208,11046097,-795,0,1753659942,12972.732190449991,57.05770209000184,54234.76386144 2025-07-27,23:45:44.000,208,11046144,-795,0,1753659943,12972.799553550001,56.98721079000097,54234.55424784001 2025-07-27,23:45:45.000,208,11046180,-795,0,1753659944,12972.839971410001,56.966063400002895,54234.70796448 2025-07-27,23:45:46.000,208,11046113,-795,0,1753659945,12972.846707719997,56.93786687999818,54234.631106160006 2025-07-27,23:45:47.000,208,11046100,-795,0,1753659946,12972.745663069996,56.93081774999882,54234.11405928 2025-07-27,23:45:48.000,208,11046143,-795,0,1753659947,12972.819762480001,56.86737558000459,54234.30271152 2025-07-27,23:45:49.000,208,11046119,-795,0,1753659948,12972.772608309991,56.966063400002895,54234.16296912 2025-07-27,23:45:50.000,208,11046140,-795,0,1753659949,12972.853444029992,57.00835817999905,54234.21886608001 2025-07-27,23:45:51.000,208,11046103,-795,0,1753659950,12972.873652959992,57.17048816999886,54234.54726072 2025-07-27,23:45:52.000,208,11046132,-795,0,1753659951,12972.967961299997,57.28327425000316,54234.23284032 2025-07-27,23:45:53.000,208,11046170,-795,0,1753659952,12973.055533329993,57.332618159998674,54234.21187896 2025-07-27,23:45:54.000,208,11046132,-795,0,1753659953,12973.230677389998,57.501797279997845,54234.16995624001 2025-07-27,23:45:55.000,208,11046052,-795,0,1753659954,12973.271095249998,57.58638684000471,54233.81361312001 2025-07-27,23:45:56.000,208,11046141,-795,0,1753659955,12973.378876209994,57.69917292000173,54234.0162396 2025-07-27,23:45:58.000,208,11046168,-795,0,1753659957,12973.580965509995,57.89654855999834,54233.85553584 2025-07-27,23:45:59.000,208,11046150,-795,0,1753659958,12973.68874646999,58.04458028999943,54234.28175016 2025-07-27,23:46:00.000,208,11046096,-795,0,1753659959,12973.911044699991,58.10097333000158,54234.155982000004 2025-07-27,23:46:01.000,208,11046117,-795,0,1753659960,12973.958198870001,58.15031724000437,54234.07912368001 2025-07-27,23:46:02.000,208,11046163,-795,0,1753659961,12974.045770899997,58.136218979998375,54233.890471440005 2025-07-27,23:46:03.000,208,11046118,-795,0,1753659962,12974.160288170002,58.10802246000094,54233.74374192001 2025-07-27,23:46:04.000,208,11046102,-795,0,1753659963,12974.200706030002,58.09392420000222,54233.82758736 2025-07-27,23:46:05.000,208,11046131,-795,0,1753659964,12974.261332820002,58.03048203000071,54234.0162396 2025-07-27,23:46:06.000,208,11046120,-795,0,1753659965,12974.274805439993,57.93179421000241,54233.86252296001 2025-07-27,23:46:07.000,208,11046138,-795,0,1753659966,12974.375850089993,57.903597689997696,54234.38655696001 2025-07-27,23:46:08.000,208,11046138,-795,0,1753659967,12974.423004259988,57.79786074000003,54234.4005312 2025-07-27,23:46:09.000,208,11046198,-795,0,1753659968,12974.402795329988,57.67097640000429,54234.28873728001 2025-07-27,23:46:10.000,208,11046086,-795,0,1753659969,12974.449949499998,57.501797279997845,54234.12104640001 2025-07-27,23:46:11.000,208,11046095,-795,0,1753659970,12974.476894739993,57.374912940002105,54234.04418808 2025-07-27,23:46:12.000,208,11046172,-795,0,1753659971,12974.449949499998,57.332618159998674,54234.09309792 2025-07-27,23:46:13.000,208,11046087,-795,0,1753659972,12974.362377469988,57.198684690003574,54234.30969864 2025-07-27,23:46:14.000,208,11046155,-795,0,1753659973,12974.288278059998,57.12819339000271,54234.33066 2025-07-27,23:46:15.000,208,11046166,-795,0,1753659974,12974.254596509993,57.05065296000248,54234.610144800004 2025-07-27,23:46:16.000,208,11046138,-795,0,1753659975,12974.375850089993,57.0647512200012,54234.73591296 2025-07-27,23:46:17.000,208,11046158,-795,0,1753659976,12974.348904849998,57.02245643999777,54234.51931224 2025-07-27,23:46:18.000,208,11046139,-795,0,1753659977,12974.321959610003,56.98721079000097,54234.03021384001 2025-07-27,23:46:19.000,208,11046150,-795,0,1753659978,12974.288278059998,57.00130904999969,54234.0162396 2025-07-27,23:46:20.000,208,11046061,-795,0,1753659979,12974.308486989998,56.973112530002254,54234.07213656 2025-07-27,23:46:21.000,208,11046095,-795,0,1753659980,12974.315223299993,56.959014270003536,54234.1909176 2025-07-27,23:46:22.000,208,11046133,-795,0,1753659981,12974.396059019993,57.01540730999841,54234.4704024 2025-07-27,23:46:23.000,208,11046091,-795,0,1753659982,12974.429740569998,56.99425992000033,54234.610144800004 2025-07-27,23:46:24.000,208,11046169,-795,0,1753659983,12974.497103669994,57.03655470000376,54234.52629936 2025-07-27,23:46:25.000,208,11046126,-795,0,1753659984,12974.564466769989,57.05770209000184,54234.28873728001 2025-07-27,23:46:26.000,208,11046166,-795,0,1753659985,12974.64530248999,57.04360383000312,54234.05117520001 2025-07-27,23:46:27.000,208,11046110,-795,0,1753659986,12974.68572034999,57.07180035000056,54234.04418808 2025-07-27,23:46:28.000,208,11046096,-795,0,1753659987,12974.719401899994,57.05065296000248,54233.841561600006 2025-07-27,23:46:29.000,208,11046103,-795,0,1753659988,12974.74634713999,57.05770209000184,54234.107072160004 2025-07-27,23:46:30.000,208,11046159,-795,0,1753659989,12974.780028689995,57.10704600000463,54234.28873728001 2025-07-27,23:46:31.000,208,11046133,-795,0,1753659990,12974.87433703,57.142291650001425,54234.41450544001 2025-07-27,23:46:32.000,208,11046134,-795,0,1753659991,12974.96864536999,57.17048816999886,54234.44944104 2025-07-27,23:46:33.000,208,11046138,-795,0,1753659992,12975.042744779996,57.21983208000165,54234.14899488001 2025-07-27,23:46:34.000,208,11046129,-795,0,1753659993,12975.07642633,57.22688121000101,54233.7367548 2025-07-27,23:46:35.000,208,11046070,-795,0,1753659994,12975.170734669991,57.29737251000188,54233.771690400004 2025-07-27,23:46:36.000,208,11046163,-795,0,1753659995,12975.244834079997,57.3114707700006,54233.75771616 2025-07-27,23:46:37.000,208,11046105,-795,0,1753659996,12975.285251939997,57.39606033000018,54233.91841992 2025-07-27,23:46:38.000,208,11046103,-795,0,1753659997,12975.318933490002,57.47360076000041,54234.16995624001 2025-07-27,23:46:39.000,208,11046124,-795,0,1753659998,12975.305460869997,57.494748149998486,54233.86951008 2025-07-27,23:46:40.000,208,11046120,-795,0,1753659999,12975.467132309997,57.61458336000214,54234.24681456001 2025-07-27,23:46:41.000,208,11046128,-795,0,1753660000,12975.588385889998,57.62868162000086,54233.86951008 2025-07-27,23:46:42.000,208,11046152,-795,0,1753660001,12975.642276369988,57.67802553000365,54233.792651760006 2025-07-27,23:46:43.000,208,11046145,-795,0,1753660002,12975.736584709994,57.69212379000237,54233.77867752 2025-07-27,23:46:44.000,208,11046126,-795,0,1753660003,12975.743321019989,57.76261509000324,54233.66688360001 2025-07-27,23:46:45.000,208,11046034,-795,0,1753660004,12975.810684119999,57.790811610000674,54233.91143280001 2025-07-27,23:46:46.000,208,11046116,-795,0,1753660005,12975.898256149994,57.734418569998525,54234.295724400006 2025-07-27,23:46:47.000,208,11046124,-795,0,1753660006,12975.958882939995,57.790811610000674,54234.225853200005 2025-07-27,23:46:48.000,208,11046142,-795,0,1753660007,12976.05319128,57.76261509000324,54234.18393048 2025-07-27,23:46:49.000,208,11046162,-795,0,1753660008,12976.07340021,57.74851683000452,54234.05117520001 2025-07-27,23:46:50.000,208,11046133,-795,0,1753660009,12976.14749961999,57.75556596000388,54233.71579344001 2025-07-27,23:46:51.000,208,11046084,-795,0,1753660010,12976.10708175999,57.727369439999165,54233.69483208001 2025-07-27,23:46:52.000,208,11046106,-795,0,1753660011,12976.26875319999,57.727369439999165,54233.96732976 2025-07-27,23:46:53.000,208,11046061,-795,0,1753660012,12976.26875319999,57.769664220002596,54234.04418808 2025-07-27,23:46:54.000,208,11046156,-795,0,1753660013,12976.376534160001,57.76261509000324,54234.491363760004 2025-07-27,23:46:55.000,208,11046169,-795,0,1753660014,12976.423688329996,57.790811610000674,54234.50533800001 2025-07-27,23:46:56.000,208,11046159,-795,0,1753660015,12976.491051429992,57.76261509000324,54234.1909176 2025-07-27,23:46:57.000,208,11046188,-795,0,1753660016,12976.571887149992,57.79786074000003,54234.274763040004 2025-07-27,23:46:58.000,208,11046120,-795,0,1753660017,12976.605568699997,57.85425378000218,54233.960342640006 2025-07-27,23:46:59.000,208,11046125,-795,0,1753660018,12976.666195489997,57.88245029999962,54233.98130400001 2025-07-27,23:47:00.000,208,11046171,-795,0,1753660019,12976.767240139998,57.99523638000392,54234.24681456001 2025-07-27,23:47:01.000,208,11046141,-795,0,1753660020,12976.841339549988,58.016383770001994,54234.41450544001 2025-07-27,23:47:02.000,208,11046168,-795,0,1753660021,12976.928911579998,58.05162941999879,54234.42847968 2025-07-27,23:47:03.000,208,11046162,-795,0,1753660022,12976.881757409988,58.065727680004784,54234.54726072 2025-07-27,23:47:04.000,208,11046141,-795,0,1753660023,12976.928911579998,58.143268109997734,54234.31668576001 2025-07-27,23:47:05.000,208,11046144,-795,0,1753660024,12977.036692539994,58.178513760001806,54234.41450544001 2025-07-27,23:47:06.000,208,11046083,-795,0,1753660025,12977.06363777999,58.24900506000267,54234.42149256 2025-07-27,23:47:07.000,208,11046090,-795,0,1753660026,12977.070374089999,58.33359462000226,54234.16296912 2025-07-27,23:47:08.000,208,11046164,-795,0,1753660027,12977.04342884999,58.404085920003126,54234.30271152 2025-07-27,23:47:09.000,208,11046103,-795,0,1753660028,12977.036692539994,58.49572461000207,54234.2607888 2025-07-27,23:47:10.000,208,11046151,-795,0,1753660029,12977.056901469994,58.55211765000422,54234.344634240006 2025-07-27,23:47:11.000,208,11046142,-795,0,1753660030,12977.08384670999,58.643756340003165,54234.463415280006 2025-07-27,23:47:12.000,208,11046128,-795,0,1753660031,12977.15120981,58.69310024999868,54234.295724400006 2025-07-27,23:47:13.000,208,11046138,-795,0,1753660032,12977.17141874,58.73539503000211,54234.2607888 2025-07-27,23:47:14.000,208,11046144,-795,0,1753660033,12977.198363979995,58.80588633000298,54234.10008504001 2025-07-27,23:47:15.000,208,11046079,-795,0,1753660034,12977.137737189994,58.85523023999849,54234.128033520006 2025-07-27,23:47:16.000,208,11046124,-795,0,1753660035,12977.077110399994,58.98211458000151,54234.295724400006 2025-07-27,23:47:17.000,208,11046127,-795,0,1753660036,12976.989538369999,59.15834283000004,54234.35162136 2025-07-27,23:47:18.000,208,11046133,-795,0,1753660037,12976.928911579998,59.32047281999985,54234.225853200005 2025-07-27,23:47:19.000,208,11046174,-795,0,1753660038,12976.942384199989,59.447357160002866,54234.18393048 2025-07-27,23:47:20.000,208,11046139,-795,0,1753660039,12976.955856819994,59.56719236999925,54234.274763040004 2025-07-27,23:47:21.000,208,11046119,-715,0,1753660040,12977.009747299999,59.679978450003546,54234.41450544001 2025-07-27,23:47:22.000,208,11046143,-795,0,1753660041,12977.029956229999,59.75751888000377,54234.45642816001 2025-07-27,23:47:23.000,208,11046120,-795,0,1753660042,12977.009747299999,59.84210844000336,54234.463415280006 2025-07-27,23:47:24.000,208,11046128,-795,0,1753660043,12976.976065749994,59.97604190999846,54234.41450544001 2025-07-27,23:47:25.000,208,11046020,-795,0,1753660044,12977.009747299999,60.00423843000317,54234.40751832 2025-07-27,23:47:26.000,208,11046106,-795,0,1753660045,12977.090583019999,59.99718930000381,54234.5752092 2025-07-27,23:47:27.000,208,11046148,-795,0,1753660046,12977.11079195,60.01833669000189,54234.37956984 2025-07-27,23:47:28.000,208,11046090,-795,0,1753660047,12977.13100088,60.02538582000125,54234.30969864 2025-07-27,23:47:29.000,208,11046118,-795,0,1753660048,12977.18489135999,59.98309103999782,54234.4704024 2025-07-27,23:47:30.000,208,11046097,-795,0,1753660049,12977.25225446,59.96194364999974,54234.512325120006 2025-07-27,23:47:31.000,208,11046088,-795,0,1753660050,12977.31288125,59.94079626000166,54234.659054640004 2025-07-27,23:47:32.000,208,11046121,-795,0,1753660051,12977.32635386999,59.912599740004225,54234.76386144 2025-07-27,23:47:33.000,208,11046120,-795,0,1753660052,12977.30614493999,59.856206700002076,54234.561234960005 2025-07-27,23:47:34.000,208,11046159,-795,0,1753660053,12977.38698065999,59.78571540000121,54234.52629936 2025-07-27,23:47:35.000,208,11046145,-795,0,1753660054,12977.420662209995,59.644732799999474,54234.43546680001 2025-07-27,23:47:36.000,208,11046093,-795,0,1753660055,12977.49476162,59.581290629997966,54234.42847968 2025-07-27,23:47:37.000,208,11046143,-795,0,1753660056,12977.461080069996,59.56014323999989,54234.65206752001 2025-07-27,23:47:38.000,208,11046169,-795,0,1753660057,12977.440871139996,59.461455420001585,54234.52629936 2025-07-27,23:47:39.000,208,11046084,-795,0,1753660058,12977.45434376,59.447357160002866,54234.6450804 2025-07-27,23:47:40.000,208,11046042,-795,0,1753660059,12977.45434376,59.412111509998795,54234.631106160006 2025-07-27,23:47:41.000,208,11046150,-795,0,1753660060,12977.53517948,59.412111509998795,54234.73591296 2025-07-27,23:47:42.000,208,11046133,-795,0,1753660061,12977.616015200001,59.39096412000072,54234.83373264 2025-07-27,23:47:43.000,208,11046137,-795,0,1753660062,12977.575597340001,59.35571847000392,54234.42847968 2025-07-27,23:47:44.000,208,11046119,-795,0,1753660063,12977.616015200001,59.38391499000136,54234.4704024 2025-07-27,23:47:45.000,208,11046164,-795,0,1753660064,12977.690114609992,59.36981673000264,54234.826745520004 2025-07-27,23:47:46.000,208,11046118,-795,0,1753660065,12977.703587229997,59.405062379999436,54234.81277128 2025-07-27,23:47:47.000,208,11046076,-795,0,1753660066,12977.730532469992,59.48260280999966,54235.04334624 2025-07-27,23:47:48.000,208,11046126,-795,0,1753660067,12977.703587229997,59.517848460003734,54235.04334624 2025-07-27,23:47:49.000,208,11046172,-795,0,1753660068,12977.737268780002,59.637683670000115,54234.854694 2025-07-27,23:47:50.000,208,11046160,-795,0,1753660069,12977.777686640002,59.70817497000098,54234.854694 2025-07-27,23:47:51.000,208,11046124,-795,0,1753660070,12977.838313430002,59.75046975000441,54234.631106160006 2025-07-27,23:47:52.000,208,11046131,-795,0,1753660071,12977.912412839993,59.835059310004,54234.70796448 2025-07-27,23:47:53.000,208,11046131,-795,0,1753660072,12977.932621769993,59.912599740004225,54234.91757808001 2025-07-27,23:47:54.000,208,11046121,-795,0,1753660073,12977.973039629993,60.01833669000189,54234.854694 2025-07-27,23:47:55.000,208,11046083,-795,0,1753660074,12978.067347969998,60.16636842000298,54235.19007576 2025-07-27,23:47:56.000,208,11046126,-795,0,1753660075,12978.168392619998,60.265056240001286,54235.25994696 2025-07-27,23:47:57.000,208,11046113,-795,0,1753660076,12978.235755719994,60.37784231999831,54235.0992432 2025-07-27,23:47:58.000,208,11046103,-795,0,1753660077,12978.30311881999,60.462431879997894,54235.00142352 2025-07-27,23:47:59.000,208,11046101,-795,0,1753660078,12978.336800369994,60.57521796000219,54234.7149516 2025-07-27,23:48:00.000,208,11046148,-795,0,1753660079,12978.478262879995,60.64570926000306,54234.80578416 2025-07-27,23:48:01.000,208,11046133,-795,0,1753660080,12978.599516459995,60.723249690003286,54235.134178800006 2025-07-27,23:48:02.000,208,11046114,-795,0,1753660081,12978.700561109996,60.7725935999988,54235.2389856 2025-07-27,23:48:03.000,208,11046063,-795,0,1753660082,12978.747715279991,60.864232289997744,54235.553406 2025-07-27,23:48:04.000,208,11046109,-795,0,1753660083,12978.801605759996,60.94177271999797,54235.469560560006 2025-07-27,23:48:05.000,208,11046057,-795,0,1753660084,12978.835287310001,60.99111663000076,54235.38571512 2025-07-27,23:48:06.000,208,11046150,-795,0,1753660085,12978.949804579992,60.9840675000014,54235.21802424 2025-07-27,23:48:07.000,208,11046129,-795,0,1753660086,12978.909386719992,61.00521488999948,54235.14815304 2025-07-27,23:48:08.000,208,11046122,-795,0,1753660087,12978.956540890002,61.0193131499982,54235.134178800006 2025-07-27,23:48:09.000,208,11046176,-795,0,1753660088,12978.996958750002,61.0193131499982,54235.27392120001 2025-07-27,23:48:10.000,208,11046125,-795,0,1753660089,12979.057585540002,61.0193131499982,54235.783980960005 2025-07-27,23:48:11.000,208,11046070,-715,0,1753660090,12979.044112919997,61.06160793000163,54236.021543040006 2025-07-27,23:48:12.000,208,11046129,-795,0,1753660091,12979.050849229992,61.03341141000419,54236.0075688 2025-07-27,23:48:13.000,208,11046093,-795,0,1753660092,12978.970013509992,61.04046054000355,54235.8678264 2025-07-27,23:48:14.000,208,11046158,-795,0,1753660093,12978.976749820002,60.948821850004606,54235.4136636 2025-07-27,23:48:15.000,208,11046145,-795,0,1753660094,12978.949804579992,60.962920110003324,54235.616290080005 2025-07-27,23:48:16.000,208,11046145,-795,0,1753660095,12978.963277199997,60.97701837000204,54235.67917416001 2025-07-27,23:48:17.000,208,11046118,-795,0,1753660096,12978.889177789992,60.962920110003324,54235.72109688 2025-07-27,23:48:18.000,208,11046182,-795,0,1753660097,12978.808342069991,60.948821850004606,54236.04250440001 2025-07-27,23:48:19.000,208,11046107,-795,0,1753660098,12978.801605759996,60.96996924000268,54236.21019528001 2025-07-27,23:48:20.000,208,11046033,-795,0,1753660099,12978.835287310001,60.94177271999797,54236.27307936 2025-07-27,23:48:21.000,208,11046170,-795,0,1753660100,12978.794869450001,60.93472358999861,54236.287053600005 2025-07-27,23:48:22.000,208,11046187,-795,0,1753660101,12978.835287310001,60.864232289997744,54235.853852160006 2025-07-27,23:48:23.000,208,11046167,-795,0,1753660102,12978.77466052,60.79374099000415,54235.81192944 2025-07-27,23:48:24.000,208,11046114,-795,0,1753660103,12978.821814689996,60.730298820002645,54235.86083928 2025-07-27,23:48:25.000,208,11046162,-795,0,1753660104,12978.781396829996,60.624561869997706,54235.90974912 2025-07-27,23:48:26.000,208,11046179,-795,0,1753660105,12978.794869450001,60.57521796000219,54236.51762856001 2025-07-27,23:48:27.000,208,11046072,-795,0,1753660106,12978.707297419991,60.490628400002606,54236.54557704001 2025-07-27,23:48:28.000,208,11046145,-795,0,1753660107,12978.639934319996,60.34964580000087,54236.36391192 2025-07-27,23:48:29.000,208,11046151,-795,0,1753660108,12978.579307529995,60.28620362999936,54236.168272560004 2025-07-27,23:48:30.000,208,11046132,-795,0,1753660109,12978.4917355,60.1804666800017,54235.82590368001 2025-07-27,23:48:31.000,208,11046141,-795,0,1753660110,12978.46479025999,60.081778860003396,54235.88180064 2025-07-27,23:48:32.000,208,11046115,-795,0,1753660111,12978.40416346999,59.99718930000381,54235.832890800004 2025-07-27,23:48:33.000,208,11046131,-795,0,1753660112,12978.37048192,59.919648870003584,54236.16128544001 2025-07-27,23:48:34.000,208,11046110,-795,0,1753660113,12978.32332774999,59.806862789999286,54236.49666720001 2025-07-27,23:48:35.000,208,11046073,-795,0,1753660114,12978.229019409999,59.73637148999842,54236.49666720001 2025-07-27,23:48:36.000,208,11046086,-795,0,1753660115,12978.208810479999,59.70817497000098,54236.37788616001 2025-07-27,23:48:37.000,208,11046111,-795,0,1753660116,12978.148183689998,59.57424149999861,54236.16128544001 2025-07-27,23:48:38.000,208,11046161,-795,0,1753660117,12978.168392619998,59.517848460003734,54235.87481352001 2025-07-27,23:48:39.000,208,11046114,-795,0,1753660118,12978.154919999994,59.49670106999838,54235.902762000005 2025-07-27,23:48:40.000,208,11046120,-795,0,1753660119,12978.222283099989,59.44030803000351,54236.000581680004 2025-07-27,23:48:41.000,208,11046116,-795,0,1753660120,12978.094293209993,59.42620977000479,54236.14032408001 2025-07-27,23:48:42.000,208,11046173,-795,0,1753660121,12978.215546789994,59.34866934000456,54236.55955128 2025-07-27,23:48:43.000,208,11046048,-795,0,1753660122,12978.269437269999,59.30637456000113,54236.692306560006 2025-07-27,23:48:44.000,208,11046137,-795,0,1753660123,12978.276173579994,59.21473587000219,54236.238143760005 2025-07-27,23:48:45.000,208,11046115,-795,0,1753660124,12978.289646199999,59.18653935000475,54236.29404072 2025-07-27,23:48:46.000,208,11046151,-795,0,1753660125,12978.37048192,59.14424457000132,54236.22416952 2025-07-27,23:48:47.000,208,11046157,-795,0,1753660126,12978.33006406,59.19358848000411,54236.13333696001 2025-07-27,23:48:48.000,208,11046125,-795,0,1753660127,12978.296382509994,59.14424457000132,54236.238143760005 2025-07-27,23:48:49.000,208,11046139,-795,0,1753660128,12978.289646199999,59.179490219998115,54236.39884752001 2025-07-27,23:48:50.000,208,11046149,-795,0,1753660129,12978.336800369994,59.1653919599994,54236.38487328 2025-07-27,23:48:51.000,208,11046096,-795,0,1753660130,12978.26270095999,59.14424457000132,54236.7062808 2025-07-27,23:48:52.000,208,11046188,-795,0,1753660131,12978.222283099989,59.172441089998756,54236.31500208 2025-07-27,23:48:53.000,208,11046155,-795,0,1753660132,12978.121238449989,59.221785000001546,54236.238143760005 2025-07-27,23:48:54.000,208,11046165,-795,0,1753660133,12978.101029519989,59.2640797799977,54236.22416952 2025-07-27,23:48:55.000,208,11046122,-795,0,1753660134,12978.121238449989,59.34162020999793,54236.1473112 2025-07-27,23:48:56.000,208,11046190,-795,0,1753660135,12978.141447379989,59.461455420001585,54236.5316028 2025-07-27,23:48:57.000,208,11046153,-795,0,1753660136,12978.067347969998,59.50375019999774,54236.47570584001 2025-07-27,23:48:58.000,208,11046136,-795,0,1753660137,12978.067347969998,59.630634540000756,54236.37788616001 2025-07-27,23:48:59.000,208,11046104,-795,0,1753660138,12978.013457489993,59.70817497000098,54236.44775736001 2025-07-27,23:49:00.000,208,11046102,-795,0,1753660139,12978.080820589988,59.806862789999286,54236.37788616001 2025-07-27,23:49:01.000,208,11046147,-795,0,1753660140,12978.127974759998,59.89850147999823,54236.44077024 2025-07-27,23:49:02.000,208,11046127,-795,0,1753660141,12978.148183689998,60.02538582000125,54236.405834640005 2025-07-27,23:49:03.000,208,11046124,-795,0,1753660142,12978.141447379989,60.15931929000362,54236.37788616001 2025-07-27,23:49:04.000,208,11046110,-795,0,1753660143,12978.208810479999,60.314400150004076,54236.41980888 2025-07-27,23:49:05.000,208,11046127,-795,0,1753660144,12978.377218229994,60.42013710000174,54236.55256416 2025-07-27,23:49:06.000,208,11046181,-795,0,1753660145,12978.41089978,60.5258740499994,54236.54557704001 2025-07-27,23:49:07.000,208,11046134,-795,0,1753660146,12978.478262879995,60.6386601300037,54236.3918604 2025-07-27,23:49:08.000,208,11046186,-795,0,1753660147,12978.53215336,60.70210229999793,54236.24513088 2025-07-27,23:49:09.000,208,11046134,-795,0,1753660148,12978.62646169999,60.850134029999026,54236.32897632001 2025-07-27,23:49:10.000,208,11046132,-795,0,1753660149,12978.71403373,60.857183159998385,54236.34993768001 2025-07-27,23:49:11.000,208,11046158,-795,0,1753660150,12978.882441479996,60.955870980003965,54236.49666720001 2025-07-27,23:49:12.000,208,11046139,-795,0,1753660151,12979.003695059997,61.082755319999706,54236.61544824001 2025-07-27,23:49:13.000,208,11046127,-795,0,1753660152,12979.044112919997,61.139148360001855,54236.48269296 2025-07-27,23:49:14.000,208,11046149,-795,0,1753660153,12979.131684949993,61.17439400999865,54236.3918604 2025-07-27,23:49:15.000,208,11046135,-795,0,1753660154,12979.273147459993,61.22373792000144,54236.3219892 2025-07-27,23:49:16.000,208,11046146,-795,0,1753660155,12979.333774249993,61.23783618000016,54236.30102784001 2025-07-27,23:49:17.000,208,11046125,-795,0,1753660156,12979.421346279989,61.28013096000359,54236.524615680006 2025-07-27,23:49:18.000,208,11046128,-795,0,1753660157,12979.401137349989,61.3294748699991,54236.41282176 2025-07-27,23:49:19.000,208,11046134,-795,0,1753660158,12979.455027829994,61.322425739999744,54236.48968008 2025-07-27,23:49:20.000,208,11046121,-795,0,1753660159,12979.58975403,61.364720520003175,54236.8460232 2025-07-27,23:49:21.000,208,11046145,-795,0,1753660160,12979.66385343999,61.357671390003816,54236.92986864001 2025-07-27,23:49:22.000,208,11046171,-795,0,1753660161,12979.74468915999,61.371769650002534,54236.957817120005 2025-07-27,23:49:23.000,208,11046140,-795,0,1753660162,12979.72448022999,61.29422922000231,54236.71326792001 2025-07-27,23:49:24.000,208,11046190,-795,0,1753660163,12979.717743919995,61.28013096000359,54236.503654320004 2025-07-27,23:49:25.000,208,11046075,-795,0,1753660164,12979.737952849995,61.29422922000231,54236.87397168 2025-07-27,23:49:26.000,208,11046148,-795,0,1753660165,12979.798579639995,61.188492270004645,54237.006726960004 2025-07-27,23:49:27.000,208,11046209,-795,0,1753660166,12979.758161779995,61.17439400999865,54237.13249512 2025-07-27,23:49:28.000,208,11046193,-795,0,1753660167,12979.75142547,61.139148360001855,54237.35608296001 2025-07-27,23:49:29.000,208,11046159,-795,0,1753660168,12979.818788569995,61.082755319999706,54237.13948224001 2025-07-27,23:49:30.000,208,11046139,-795,0,1753660169,12979.89288798,61.00521488999948,54237.32813448 2025-07-27,23:49:31.000,208,11046170,-795,0,1753660170,12979.838997499995,60.89242881000246,54237.04166256 2025-07-27,23:49:32.000,208,11046126,-795,0,1753660171,12979.85247012,60.83603577000031,54237.0556368 2025-07-27,23:49:33.000,208,11046134,-795,0,1753660172,12979.81205226,60.70915143000457,54237.27223752 2025-07-27,23:49:34.000,208,11046172,-795,0,1753660173,12979.79184333,60.63161100000434,54237.26525040001 2025-07-27,23:49:35.000,208,11046149,-795,0,1753660174,12979.758161779995,60.51882492000004,54237.530760960006 2025-07-27,23:49:36.000,208,11046097,-795,0,1753660175,12979.758161779995,60.46948101000453,54237.72640032 2025-07-27,23:49:37.000,208,11046127,-795,0,1753660176,12979.73121654,60.35669493000023,54237.47486400001 2025-07-27,23:49:38.000,208,11046166,-795,0,1753660177,12979.677326059995,60.279154500000004,54237.31416024001 2025-07-27,23:49:39.000,208,11046139,-795,0,1753660178,12979.60996296,60.13112276999891,54237.04864968001 2025-07-27,23:49:40.000,208,11046102,-795,0,1753660179,12979.62343557999,60.02538582000125,54237.08358528 2025-07-27,23:49:41.000,208,11046141,-795,0,1753660180,12979.52239092999,59.912599740004225,54237.20236632 2025-07-27,23:49:42.000,208,11046158,-795,0,1753660181,12979.380928419989,59.806862789999286,54237.2303148 2025-07-27,23:49:43.000,208,11046196,-795,0,1753660182,12979.300092699988,59.75046975000441,54237.40499280001 2025-07-27,23:49:44.000,208,11046139,-795,0,1753660183,12979.374192109994,59.66588019000483,54237.56569656 2025-07-27,23:49:45.000,208,11046163,-795,0,1753660184,12979.401137349989,59.57424149999861,54237.48883824 2025-07-27,23:49:46.000,208,11046126,-795,0,1753660185,12979.401137349989,59.510799330004374,54237.3700572 2025-07-27,23:49:47.000,208,11046165,-795,0,1753660186,12979.394401039994,59.398013250000076,54237.006726960004 2025-07-27,23:49:48.000,208,11046153,-795,0,1753660187,12979.212520669993,59.34866934000456,54236.66435808001 2025-07-27,23:49:49.000,208,11046179,-795,0,1753660188,12979.138421260002,59.20063761000347,54236.76916488 2025-07-27,23:49:50.000,208,11046103,-795,0,1753660189,12978.956540890002,59.221785000001546,54236.839036080004 2025-07-27,23:49:51.000,208,11046141,-795,0,1753660190,12978.855496240001,59.419160639998154,54237.23730192001 2025-07-27,23:49:52.000,208,11046150,-795,0,1753660191,12978.970013509992,59.59538889000396,54237.411979920005 2025-07-27,23:49:53.000,208,11046160,-795,0,1753660192,12979.091267089992,59.630634540000756,54237.43294128001 2025-07-27,23:49:54.000,208,11046115,-795,0,1753660193,12979.151893879993,59.72932235999906,54237.18140496 2025-07-27,23:49:55.000,208,11046135,-795,0,1753660194,12979.111476019993,59.679978450003546,54236.74820352 2025-07-27,23:49:56.000,208,11046112,-795,0,1753660195,12979.145157569998,59.75046975000441,54236.81807472 2025-07-27,23:49:57.000,208,11046131,-795,0,1753660196,12979.259674839988,59.73637148999842,54236.88095880001 2025-07-27,23:49:58.000,208,11046134,-795,0,1753660197,12979.252938529993,59.813911919998645,54236.96480424 2025-07-27,23:49:59.000,208,11046170,-795,0,1753660198,12979.313565319993,59.912599740004225,54237.300186 2025-07-27,23:50:00.000,208,11046117,-795,0,1753660199,12979.407873659999,59.96194364999974,54237.39800568 2025-07-27,23:50:01.000,208,11046119,-795,0,1753660200,12979.54933617,59.99718930000381,54237.60761928 2025-07-27,23:50:02.000,208,11046135,-795,0,1753660201,12979.58301771999,60.07472973000404,54237.15345648 2025-07-27,23:50:03.000,208,11046145,-795,0,1753660202,12979.677326059995,60.06768060000468,54237.0556368 2025-07-27,23:50:04.000,208,11046125,-795,0,1753660203,12979.636908199995,60.15931929000362,54236.97877848001 2025-07-27,23:50:05.000,208,11046104,-795,0,1753660204,12979.697534989995,60.222761459997855,54237.006726960004 2025-07-27,23:50:06.000,208,11046101,-795,0,1753660205,12979.72448022999,60.272105370000645,54237.43294128001 2025-07-27,23:50:07.000,208,11046142,-795,0,1753660206,12979.798579639995,60.30030188999808,54237.76133592 2025-07-27,23:50:08.000,208,11046140,-795,0,1753660207,12979.78510701999,60.33554754000215,54237.64954200001 2025-07-27,23:50:09.000,208,11046158,-795,0,1753660208,12979.80531594999,60.35669493000023,54237.78229728 2025-07-27,23:50:10.000,208,11046098,-795,0,1753660209,12979.88615166999,60.3919405800043,54237.3700572 2025-07-27,23:50:11.000,208,11046080,-795,0,1753660210,12979.87267905,60.35669493000023,54237.40499280001 2025-07-27,23:50:12.000,208,11046154,-795,0,1753660211,12979.87267905,60.42013710000174,54237.40499280001 2025-07-27,23:50:13.000,208,11046142,-795,0,1753660212,12979.80531594999,60.441284489999816,54237.37704432 2025-07-27,23:50:14.000,208,11046113,-755,0,1753660213,12979.83226119,60.3919405800043,54237.915052560005 2025-07-27,23:50:15.000,208,11046117,-795,0,1753660214,12979.859206429996,60.441284489999816,54238.11767904 2025-07-27,23:50:16.000,208,11046128,-795,0,1753660215,12979.84573380999,60.43423536000046,54238.18755024 2025-07-27,23:50:17.000,208,11046136,-795,0,1753660216,12979.80531594999,60.448333619999175,54238.082743440005 2025-07-27,23:50:18.000,208,11046130,-795,0,1753660217,12979.74468915999,60.48357927000325,54237.52377384001 2025-07-27,23:50:19.000,208,11046118,-795,0,1753660218,12979.798579639995,60.504726660001324,54237.5447352 2025-07-27,23:50:20.000,208,11046139,-795,0,1753660219,12979.76489808999,60.47653014000389,54237.62159352001 2025-07-27,23:50:21.000,208,11046144,-795,0,1753660220,12979.72448022999,60.511775790000684,54237.76133592 2025-07-27,23:50:22.000,208,11046144,-795,0,1753660221,12979.697534989995,60.497677530001965,54238.180563120004 2025-07-27,23:50:23.000,208,11046125,-795,0,1753660222,12979.64364450999,60.490628400002606,54238.14562752001 2025-07-27,23:50:24.000,208,11046165,-795,0,1753660223,12979.63017189,60.51882492000004,54238.17357600001 2025-07-27,23:50:25.000,208,11046140,-795,0,1753660224,12979.64364450999,60.462431879997894,54238.05479496001 2025-07-27,23:50:26.000,208,11046102,-795,0,1753660225,12979.62343557999,60.42013710000174,54237.845181360004 2025-07-27,23:50:27.000,208,11046097,-795,0,1753660226,12979.529127239999,60.48357927000325,54237.866142720006 2025-07-27,23:50:28.000,208,11046128,-795,0,1753660227,12979.428082589999,60.46948101000453,54237.64255488001 2025-07-27,23:50:29.000,208,11046132,-795,0,1753660228,12979.333774249993,60.497677530001965,54238.0687692 2025-07-27,23:50:30.000,208,11046111,-795,0,1753660229,12979.246202219998,60.441284489999816,54238.15960176 2025-07-27,23:50:31.000,208,11046143,-795,0,1753660230,12979.185575429998,60.46948101000453,54238.32729264 2025-07-27,23:50:32.000,208,11046128,-795,0,1753660231,12979.124948639997,60.38489144999767,54238.09671768 2025-07-27,23:50:33.000,208,11046169,-795,0,1753660232,12979.023903989997,60.43423536000046,54237.97793664001 2025-07-27,23:50:34.000,208,11046155,-795,0,1753660233,12978.909386719992,60.41308797000238,54237.80325864 2025-07-27,23:50:35.000,208,11046079,-795,0,1753660234,12978.815078380001,60.4271862300011,54237.628580640005 2025-07-27,23:50:36.000,208,11046099,-795,0,1753660235,12978.707297419991,60.448333619999175,54237.64954200001 2025-07-27,23:50:37.000,208,11046151,-795,0,1753660236,12978.599516459995,60.497677530001965,54237.866142720006 2025-07-27,23:50:38.000,208,11046141,-795,0,1753660237,12978.47152657,60.504726660001324,54237.71941320001 2025-07-27,23:50:39.000,208,11046183,-795,0,1753660238,12978.40416346999,60.53292317999876,54237.95697528001 2025-07-27,23:50:40.000,208,11046139,-795,0,1753660239,12978.35027299,60.511775790000684,54237.67050336001 2025-07-27,23:50:41.000,208,11046124,-795,0,1753660240,12978.34353667999,60.547021440004755,54237.76832304001 2025-07-27,23:50:42.000,208,11046142,-795,0,1753660241,12978.289646199999,60.504726660001324,54237.76133592 2025-07-27,23:50:43.000,208,11046079,-795,0,1753660242,12978.107765829998,60.58226709000155,54237.48883824 2025-07-27,23:50:44.000,208,11046149,-795,0,1753660243,12978.020193799988,60.490628400002606,54237.53774808 2025-07-27,23:50:45.000,208,11046077,-795,0,1753660244,12978.040402729988,60.48357927000325,54237.67050336001 2025-07-27,23:50:46.000,208,11046147,-795,0,1753660245,12977.986512249998,60.39898971000366,54237.796271520005 2025-07-27,23:50:47.000,208,11046150,-795,0,1753660246,12977.932621769993,60.34964580000087,54237.78229728 2025-07-27,23:50:48.000,208,11046181,-795,0,1753660247,12977.824840809997,60.20866319999914,54237.63556776 2025-07-27,23:50:49.000,208,11046121,-795,0,1753660248,12977.757477710002,60.06063146999804,54237.72640032 2025-07-27,23:50:50.000,208,11046121,-795,0,1753660249,12977.744005089997,59.98309103999782,54237.77531016 2025-07-27,23:50:51.000,208,11046113,-795,0,1753660250,12977.595806270001,59.84210844000336,54237.73338744 2025-07-27,23:50:52.000,208,11046140,-795,0,1753660251,12977.521706859996,59.70112584000162,54237.78229728 2025-07-27,23:50:53.000,208,11046102,-795,0,1753660252,12977.34656279999,59.581290629997966,54237.70543896 2025-07-27,23:50:54.000,208,11046181,-795,0,1753660253,12977.299408629995,59.419160639998154,54237.74037456001 2025-07-27,23:50:55.000,208,11046140,-795,0,1753660254,12977.19162767,59.29227630000241,54237.747361680005 2025-07-27,23:50:56.000,208,11046127,-795,0,1753660255,12977.178155049995,59.07375327000045,54237.90107832 2025-07-27,23:50:57.000,208,11046144,-795,0,1753660256,12977.04342884999,58.97506545000215,54237.78229728 2025-07-27,23:50:58.000,208,11046132,-795,0,1753660257,12976.868284789998,58.84818110999913,54237.6844776 2025-07-27,23:50:59.000,208,11046136,-795,0,1753660258,12976.767240139998,58.6719528600006,54237.81024576001 2025-07-27,23:51:00.000,208,11046185,-795,0,1753660259,12976.672931799993,58.61555981999845,54237.796271520005 2025-07-27,23:51:01.000,208,11046147,-795,0,1753660260,12976.612305009992,58.44638069999928,54237.78229728 2025-07-27,23:51:02.000,208,11046163,-795,0,1753660261,12976.612305009992,58.38293852999777,54237.866142720006 2025-07-27,23:51:03.000,208,11046190,-795,0,1753660262,12976.504524049997,58.31949636000354,54237.70543896 2025-07-27,23:51:04.000,208,11046135,-795,0,1753660263,12976.423688329996,58.19966114999988,54237.60761928 2025-07-27,23:51:05.000,208,11046129,-795,0,1753660264,12976.369797849991,58.17146463000245,54237.73338744 2025-07-27,23:51:06.000,208,11046150,-795,0,1753660265,12976.383270469996,58.08687507000286,54237.83819424001 2025-07-27,23:51:07.000,208,11046160,-795,0,1753660266,12976.31590737,58.1150715900003,54237.80325864 2025-07-27,23:51:08.000,208,11046088,-795,0,1753660267,12976.25528058,58.12212071999966,54237.7543488 2025-07-27,23:51:09.000,208,11046169,-795,0,1753660268,12976.19465379,58.17146463000245,54237.63556776 2025-07-27,23:51:10.000,208,11046176,-795,0,1753660269,12976.24854426999,58.19966114999988,54237.628580640005 2025-07-27,23:51:11.000,208,11046119,-795,0,1753660270,12976.27548951,58.29129983999883,54237.48883824 2025-07-27,23:51:12.000,208,11046173,-795,0,1753660271,12976.363061539996,58.3265454900029,54237.41896704 2025-07-27,23:51:13.000,208,11046139,-795,0,1753660272,12976.369797849991,58.418184180001845,54237.579670800005 2025-07-27,23:51:14.000,208,11046154,-795,0,1753660273,12976.410215709991,58.474577220003994,54237.50281248001 2025-07-27,23:51:15.000,208,11046116,-795,0,1753660274,12976.477578810001,58.587363300001016,54237.5447352 2025-07-27,23:51:16.000,208,11046168,-795,0,1753660275,12976.524732979997,58.69310024999868,54237.7543488 2025-07-27,23:51:17.000,208,11046109,-795,0,1753660276,12976.578623460002,58.827033720001054,54237.51678672 2025-07-27,23:51:18.000,208,11046123,-795,0,1753660277,12976.571887149992,58.92572153999936,54237.39101856 2025-07-27,23:51:19.000,208,11046110,-795,0,1753660278,12976.639250250002,58.98211458000151,54237.04864968001 2025-07-27,23:51:20.000,208,11046172,-795,0,1753660279,12976.726822279998,59.010311099998944,54237.076598160005 2025-07-27,23:51:21.000,208,11046142,-795,0,1753660280,12976.821130619988,59.10194978999789,54237.42595416 2025-07-27,23:51:22.000,208,11046109,-795,0,1753660281,12976.875021099993,59.179490219998115,54237.4399284 2025-07-27,23:51:23.000,208,11046139,-795,0,1753660282,12976.888493719998,59.20768674000283,54237.59364504 2025-07-27,23:51:24.000,208,11046143,-795,0,1753660283,12976.848075859998,59.221785000001546,54237.60063216001 2025-07-27,23:51:25.000,208,11046135,-795,0,1753660284,12976.848075859998,59.235883260000264,54237.35608296001 2025-07-27,23:51:26.000,208,11046178,-795,0,1753660285,12976.881757409988,59.228834130000905,54237.43294128001 2025-07-27,23:51:27.000,208,11046116,-795,0,1753660286,12976.827866929998,59.228834130000905,54237.14646936001 2025-07-27,23:51:28.000,208,11046141,-795,0,1753660287,12976.773976449993,59.20768674000283,54236.97877848001 2025-07-27,23:51:29.000,208,11046147,-795,0,1753660288,12976.760503830003,59.14424457000132,54237.31416024001 2025-07-27,23:51:30.000,208,11046126,-795,0,1753660289,12976.787449069998,59.09490065999853,54237.3700572 2025-07-27,23:51:31.000,208,11046042,-795,0,1753660290,12976.666195489997,59.08080239999981,54237.677490480004 2025-07-27,23:51:32.000,208,11046146,-795,0,1753660291,12976.625777629997,58.996212840000226,54237.6844776 2025-07-27,23:51:33.000,208,11046144,-795,0,1753660292,12976.531469289992,58.93981979999808,54237.32813448 2025-07-27,23:51:34.000,208,11046121,-795,0,1753660293,12976.437160950001,58.89752502000192,54237.33512160001 2025-07-27,23:51:35.000,208,11046147,-795,0,1753660294,12976.396743090001,58.834082850000414,54237.21634056001 2025-07-27,23:51:36.000,208,11046127,-795,0,1753660295,12976.376534160001,58.7847389400049,54237.293198880005 2025-07-27,23:51:37.000,208,11046168,-795,0,1753660296,12976.241807959996,58.72834590000275,54237.39101856 2025-07-27,23:51:38.000,208,11046148,-795,0,1753660297,12976.10708175999,58.65785460000188,54237.33512160001 2025-07-27,23:51:39.000,208,11046122,-795,0,1753660298,12976.02624603999,58.594412430000375,54237.69146472001 2025-07-27,23:51:40.000,208,11046112,-795,0,1753660299,12975.97235556,58.594412430000375,54237.71941320001 2025-07-27,23:51:41.000,208,11046137,-795,0,1753660300,12975.90499245999,58.55916678000358,54237.6146064 2025-07-27,23:51:42.000,208,11046160,-795,0,1753660301,12975.783738879989,58.53097025999887,54237.293198880005 2025-07-27,23:51:43.000,208,11046138,-795,0,1753660302,12975.649012679998,58.49572461000207,54236.97179136001 2025-07-27,23:51:44.000,208,11046172,-795,0,1753660303,12975.521022790002,58.460478959998,54236.62942248 2025-07-27,23:51:45.000,208,11046148,-795,0,1753660304,12975.480604930002,58.3265454900029,54236.839036080004 2025-07-27,23:51:46.000,208,11046140,-635,0,1753660305,12975.534495409993,58.27015245000075,54237.31416024001 2025-07-27,23:51:47.000,208,11046125,-795,0,1753660306,12975.453659689992,58.27015245000075,54237.5447352 2025-07-27,23:51:48.000,208,11046091,-795,0,1753660307,12975.352615039992,58.31949636000354,54237.40499280001 2025-07-27,23:51:49.000,208,11046171,-795,0,1753660308,12975.339142420002,58.29834896999819,54237.37704432 2025-07-27,23:51:50.000,208,11046150,-795,0,1753660309,12975.339142420002,58.29129983999883,54236.839036080004 2025-07-27,23:51:51.000,208,11046118,-795,0,1753660310,12975.278515630001,58.30539810000482,54236.86698456 2025-07-27,23:51:52.000,208,11046165,-795,0,1753660311,12975.285251939997,58.361791139999696,54236.79711336 2025-07-27,23:51:53.000,208,11046160,-795,0,1753660312,12975.312197179992,58.33359462000226,54237.02070120001 2025-07-27,23:51:54.000,208,11046184,-795,0,1753660313,12975.298724560002,58.31949636000354,54237.293198880005 2025-07-27,23:51:55.000,208,11046109,-795,0,1753660314,12975.265043009997,58.361791139999696,54237.38403144001 2025-07-27,23:51:56.000,208,11046119,-795,0,1753660315,12975.258306700001,58.411135050002486,54237.18140496 2025-07-27,23:51:57.000,208,11046163,-795,0,1753660316,12975.278515630001,58.45342982999864,54237.13948224001 2025-07-27,23:51:58.000,208,11046122,-795,0,1753660317,12975.211152529992,58.45342982999864,54236.56653840001 2025-07-27,23:51:59.000,208,11046142,-795,0,1753660318,12975.244834079997,58.460478959998,54236.49666720001 2025-07-27,23:52:00.000,208,11046108,-795,0,1753660319,12975.312197179992,58.49572461000207,54236.49666720001 2025-07-27,23:52:01.000,208,11046134,-795,0,1753660320,12975.386296589997,58.474577220003994,54236.601474 2025-07-27,23:52:02.000,208,11046103,-795,0,1753660321,12975.393032899992,58.51687200000015,54237.0556368 2025-07-27,23:52:03.000,208,11046091,-795,0,1753660322,12975.426714449997,58.474577220003994,54237.04166256 2025-07-27,23:52:04.000,208,11046163,-795,0,1753660323,12975.359351350002,58.54506852000486,54236.90192016001 2025-07-27,23:52:05.000,208,11046085,-795,0,1753660324,12975.359351350002,58.44638069999928,54236.65038384 2025-07-27,23:52:06.000,208,11046109,-795,0,1753660325,12975.426714449997,58.43228244000056,54236.34993768001 2025-07-27,23:52:07.000,208,11046139,-795,0,1753660326,12975.413241829992,58.361791139999696,54236.41282176 2025-07-27,23:52:08.000,208,11046134,-795,0,1753660327,12975.372823969992,58.3265454900029,54236.27307936 2025-07-27,23:52:09.000,208,11046113,-795,0,1753660328,12975.413241829992,58.24900506000267,54236.61544824001 2025-07-27,23:52:10.000,208,11046073,-795,0,1753660329,12975.426714449997,58.16441550000309,54236.99275272 2025-07-27,23:52:11.000,208,11046093,-795,0,1753660330,12975.393032899992,58.02343290000135,54236.93685576 2025-07-27,23:52:12.000,208,11046084,-795,0,1753660331,12975.312197179992,57.93884334000177,54236.93685576 2025-07-27,23:52:13.000,208,11046125,-795,0,1753660332,12975.265043009997,57.75556596000388,54236.524615680006 2025-07-27,23:52:14.000,208,11046100,-795,0,1753660333,12975.204416219996,57.67097640000429,54236.287053600005 2025-07-27,23:52:15.000,208,11046115,-795,0,1753660334,12975.238097770001,57.501797279997845,54236.4617316 2025-07-27,23:52:16.000,208,11046139,-795,0,1753660335,12975.204416219996,57.38901120000082,54236.53858992 2025-07-27,23:52:17.000,208,11046128,-795,0,1753660336,12975.184207289996,57.26212685999781,54236.87397168 2025-07-27,23:52:18.000,208,11046123,-795,0,1753660337,12975.07642633,57.156389910000144,54236.86698456 2025-07-27,23:52:19.000,208,11046097,-795,0,1753660338,12975.11684419,56.98721079000097,54236.92986864001 2025-07-27,23:52:20.000,208,11046121,-795,0,1753660339,12975.02927215999,56.89557210000203,54236.79711336 2025-07-27,23:52:21.000,208,11046125,-795,0,1753660340,12975.04948108999,56.84622818999924,54236.692306560006 2025-07-27,23:52:22.000,208,11046131,-795,0,1753660341,12975.01579954,56.83917905999988,54236.68531944001 2025-07-27,23:52:23.000,208,11046169,-795,0,1753660342,12974.95517275,56.747540370000934,54236.34993768001 2025-07-27,23:52:24.000,208,11046115,-795,0,1753660343,12974.961909059995,56.75458950000029,54236.454744480005 2025-07-27,23:52:25.000,208,11046172,-795,0,1753660344,12975.04948108999,56.75458950000029,54236.81108760001 2025-07-27,23:52:26.000,208,11046142,-795,0,1753660345,12975.069690019991,56.80393341000308,54236.76916488 2025-07-27,23:52:27.000,208,11046147,-795,0,1753660346,12975.123580499996,56.83212993000052,54236.89493304 2025-07-27,23:52:28.000,208,11046120,-795,0,1753660347,12975.022535849996,56.923768619999464,54236.34993768001 2025-07-27,23:52:29.000,208,11046146,-795,0,1753660348,12975.123580499996,56.98016166000161,54236.42679600001 2025-07-27,23:52:30.000,208,11046130,-795,0,1753660349,12975.150525739991,57.11409513000399,54236.36391192 2025-07-27,23:52:31.000,208,11046143,-795,0,1753660350,12975.271779319992,57.21983208000165,54236.22416952 2025-07-27,23:52:32.000,208,11046075,-795,0,1753660351,12975.393032899992,57.40310945999954,54236.503654320004 2025-07-27,23:52:33.000,208,11046126,-795,0,1753660352,12975.399769210002,57.501797279997845,54236.53858992 2025-07-27,23:52:34.000,208,11046103,-795,0,1753660353,12975.453659689992,57.63573075000022,54236.38487328 2025-07-27,23:52:35.000,208,11046087,-795,0,1753660354,12975.588385889998,57.70622205000109,54236.51762856001 2025-07-27,23:52:36.000,208,11046140,-795,0,1753660355,12975.628803749998,57.79786074000003,54236.252118 2025-07-27,23:52:37.000,208,11046134,-795,0,1753660356,12975.702903159989,57.952941600000486,54236.27307936 2025-07-27,23:52:38.000,208,11046115,-795,0,1753660357,12975.675957919993,58.02343290000135,54236.11237560001 2025-07-27,23:52:39.000,208,11046122,-795,0,1753660358,12975.689430539998,58.15031724000437,54235.97962032 2025-07-27,23:52:40.000,208,11046119,-795,0,1753660359,12975.817420429994,58.34064375000162,54236.1473112 2025-07-27,23:52:41.000,208,11046118,-795,0,1753660360,12975.878047219994,58.404085920003126,54236.17525968 2025-07-27,23:52:42.000,208,11046138,-795,0,1753660361,12975.92520138999,58.52392112999951,54236.24513088 2025-07-27,23:52:43.000,208,11046069,-795,0,1753660362,12975.979091869995,58.587363300001016,54236.03551728 2025-07-27,23:52:44.000,208,11046108,-795,0,1753660363,12975.918465079994,58.6719528600006,54235.95865896 2025-07-27,23:52:45.000,208,11046128,-795,0,1753660364,12975.95214663,58.70719851000467,54235.90974912 2025-07-27,23:52:46.000,208,11046126,-675,0,1753660365,12975.898256149994,58.71424764000403,54235.853852160006 2025-07-27,23:52:47.000,208,11046112,-795,0,1753660366,12975.979091869995,58.770640679998905,54236.09840136 2025-07-27,23:52:48.000,208,11046111,-795,0,1753660367,12975.9319377,58.85523023999849,54236.02853016 2025-07-27,23:52:49.000,208,11046050,-795,0,1753660368,12975.9319377,58.79178807000426,54236.08442712 2025-07-27,23:52:50.000,208,11046123,-795,0,1753660369,12975.99256449,58.812935460002336,54236.17525968 2025-07-27,23:52:51.000,208,11046095,-795,0,1753660370,12975.9319377,58.7847389400049,54235.98660744 2025-07-27,23:52:52.000,208,11046121,-795,0,1753660371,12975.857838289994,58.72129677000339,54235.99359456001 2025-07-27,23:52:53.000,208,11046092,-795,0,1753660372,12975.797211499994,58.6719528600006,54235.91673624 2025-07-27,23:52:54.000,208,11046141,-795,0,1753660373,12975.743321019989,58.62260894999781,54235.902762000005 2025-07-27,23:52:55.000,208,11046119,-795,0,1753660374,12975.723112089989,58.56621591000294,54236.04250440001 2025-07-27,23:52:56.000,208,11046107,-795,0,1753660375,12975.696166849993,58.51687200000015,54236.32897632001 2025-07-27,23:52:57.000,208,11046109,-795,0,1753660376,12975.615331129993,58.418184180001845,54236.119362720005 2025-07-27,23:52:58.000,208,11046133,-795,0,1753660377,12975.446923379997,58.34064375000162,54236.000581680004 2025-07-27,23:52:59.000,208,11046098,-795,0,1753660378,12975.386296589997,58.22080853999796,54235.783980960005 2025-07-27,23:53:00.000,208,11046147,-795,0,1753660379,12975.312197179992,58.143268109997734,54235.686161280006 2025-07-27,23:53:01.000,208,11046129,-795,0,1753660380,12975.258306700001,58.016383770001994,54235.88180064 2025-07-27,23:53:02.000,208,11046160,-795,0,1753660381,12975.157262050001,57.89654855999834,54235.90974912 2025-07-27,23:53:03.000,208,11046121,-795,0,1753660382,12974.97538168,57.81195899999875,54235.81192944 2025-07-27,23:53:04.000,208,11046114,-795,0,1753660383,12974.89454596,57.80490986999939,54236.13333696001 2025-07-27,23:53:05.000,208,11046130,-795,0,1753660384,12974.83391917,57.769664220002596,54235.91673624 2025-07-27,23:53:06.000,208,11046114,-795,0,1753660385,12974.73287452,57.790811610000674,54235.94468472001 2025-07-27,23:53:07.000,208,11046064,-795,0,1753660386,12974.71266559,57.80490986999939,54235.686161280006 2025-07-27,23:53:08.000,208,11046097,-795,0,1753660387,12974.503839979989,57.833106390004104,54235.36475376 2025-07-27,23:53:09.000,208,11046129,-795,0,1753660388,12974.463422119989,57.790811610000674,54235.64423856 2025-07-27,23:53:10.000,208,11046110,-795,0,1753660389,12974.389322709998,57.84720465000282,54235.63725144001 2025-07-27,23:53:11.000,208,11046114,-795,0,1753660390,12974.389322709998,57.88245029999962,54235.74904536 2025-07-27,23:53:12.000,208,11046117,-795,0,1753660391,12974.375850089993,57.91064682000433,54236.1473112 2025-07-27,23:53:13.000,208,11046132,-795,0,1753660392,12974.268069129997,57.97408898999856,54235.81891656 2025-07-27,23:53:14.000,208,11046120,-795,0,1753660393,12974.187233409997,58.03048203000071,54235.7630196 2025-07-27,23:53:15.000,208,11046167,-795,0,1753660394,12974.119870310002,58.05867854999815,54235.469560560006 2025-07-27,23:53:16.000,208,11046136,-795,0,1753660395,12974.092925069992,58.03753116000007,54235.38571512 2025-07-27,23:53:17.000,208,11046108,-795,0,1753660396,12974.032298279992,58.05162941999879,54235.63725144001 2025-07-27,23:53:18.000,208,11046128,-795,0,1753660397,12973.89757208,58.0798259400035,54235.42763784 2025-07-27,23:53:19.000,208,11046085,-795,0,1753660398,12973.783054809996,58.136218979998375,54235.518470400006 2025-07-27,23:53:20.000,208,11046089,-795,0,1753660399,12973.78979111999,58.143268109997734,54235.7630196 2025-07-27,23:53:21.000,208,11046120,-795,0,1753660400,12973.79652743,58.192612020000524,54235.567380240005 2025-07-27,23:53:22.000,208,11046117,-795,0,1753660401,12973.76958218999,58.143268109997734,54235.553406 2025-07-27,23:53:23.000,208,11046075,-795,0,1753660402,12973.74937325999,58.15031724000437,54235.134178800006 2025-07-27,23:53:24.000,208,11046090,-795,0,1753660403,12973.64832860999,58.07277681000414,54235.02238488 2025-07-27,23:53:25.000,208,11046039,-795,0,1753660404,12973.59443813,58.04458028999943,54235.1691144 2025-07-27,23:53:26.000,208,11046117,-795,0,1753660405,12973.56749288999,57.98113811999792,54235.20405000001 2025-07-27,23:53:27.000,208,11046065,-795,0,1753660406,12973.560756579995,58.002285510003276,54235.553406 2025-07-27,23:53:28.000,208,11046101,-795,0,1753660407,12973.452975619999,57.91769595000369,54235.46257344001 2025-07-27,23:53:29.000,208,11046106,-795,0,1753660408,12973.46644823999,57.87540117000026,54235.31584392 2025-07-27,23:53:30.000,208,11046078,-795,0,1753660409,12973.48665716999,57.81195899999875,54235.39270224001 2025-07-27,23:53:31.000,208,11046034,-795,0,1753660410,12973.452975619999,57.74851683000452,54234.98744928001 2025-07-27,23:53:32.000,208,11046103,-795,0,1753660411,12973.432766689999,57.70622205000109,54234.994436400004 2025-07-27,23:53:33.000,208,11046150,-795,0,1753660412,12973.338458349994,57.68507466000301,54234.994436400004 2025-07-27,23:53:34.000,208,11046078,-795,0,1753660413,12973.338458349994,57.6568781399983,54235.09225608 2025-07-27,23:53:35.000,208,11046142,-795,0,1753660414,12973.378876209994,57.69212379000237,54235.49052192001 2025-07-27,23:53:36.000,208,11046137,-795,0,1753660415,12973.392348829999,57.66392726999766,54235.56039312001 2025-07-27,23:53:37.000,208,11046114,-795,0,1753660416,12973.385612519989,57.70622205000109,54235.37174088001 2025-07-27,23:53:38.000,208,11046116,-795,0,1753660417,12973.351930969999,57.70622205000109,54235.02238488 2025-07-27,23:53:39.000,208,11046120,-795,0,1753660418,12973.378876209994,57.71327118000045,54234.798797040006 2025-07-27,23:53:40.000,208,11046084,-795,0,1753660419,12973.49339348,57.67802553000365,54234.93155232 2025-07-27,23:53:41.000,208,11046123,-795,0,1753660420,12973.500129789994,57.67097640000429,54235.04334624 2025-07-27,23:53:42.000,208,11046138,-795,0,1753660421,12973.51360241,57.63573075000022,54235.19007576 2025-07-27,23:53:43.000,208,11046157,-795,0,1753660422,12973.46644823999,57.6568781399983,54235.33680528 2025-07-27,23:53:44.000,208,11046109,-795,0,1753660423,12973.52707502999,57.64277987999958,54235.378728 2025-07-27,23:53:45.000,208,11046127,-795,0,1753660424,12973.54728395999,57.64277987999958,54235.42065072001 2025-07-27,23:53:46.000,208,11046158,-795,0,1753660425,12973.55402027,57.558190319999994,54234.97347504 2025-07-27,23:53:47.000,208,11046172,-795,0,1753660426,12973.439502999994,57.51589554000384,54234.5752092 2025-07-27,23:53:48.000,208,11046090,-795,0,1753660427,12973.452975619999,57.43835511000361,54234.610144800004 2025-07-27,23:53:49.000,208,11046140,-795,0,1753660428,12973.378876209994,57.38901120000082,54234.631106160006 2025-07-27,23:53:50.000,208,11046106,-795,0,1753660429,12973.311513109998,57.30442164000124,54234.966487920006 2025-07-27,23:53:51.000,208,11046102,-795,0,1753660430,12973.271095249998,57.24802859999909,54235.25994696 2025-07-27,23:53:52.000,208,11046101,-795,0,1753660431,12973.149841669998,57.17048816999886,54235.21103712 2025-07-27,23:53:53.000,208,11046119,-795,0,1753660432,12972.974697609992,57.21278295000229,54235.1691144 2025-07-27,23:53:54.000,208,11046113,-795,0,1753660433,12972.860180340002,57.26212685999781,54234.4704024 2025-07-27,23:53:55.000,208,11046096,-795,0,1753660434,12972.846707719997,57.30442164000124,54234.58918344 2025-07-27,23:53:56.000,208,11046058,-795,0,1753660435,12972.839971410001,57.24097946999973,54234.49835088 2025-07-27,23:53:57.000,208,11046107,-795,0,1753660436,12972.839971410001,57.10704600000463,54234.52629936 2025-07-27,23:53:58.000,208,11046119,-795,0,1753660437,12972.786080929996,57.07884947999992,54235.05033336 2025-07-27,23:53:59.000,208,11046131,-795,0,1753660438,12972.732190449991,56.98016166000161,54235.07828184 2025-07-27,23:54:00.000,208,11046105,-795,0,1753660439,12972.685036279996,56.88147384000331,54235.03635912001 2025-07-27,23:54:01.000,208,11046026,-795,0,1753660440,12972.664827349996,56.76868775999901,54234.777835680005 2025-07-27,23:54:02.000,208,11046114,-795,0,1753660441,12972.644618419996,56.71229472000414,54234.52629936 2025-07-27,23:54:03.000,208,11046048,-795,0,1753660442,12972.523364839995,56.63475429000391,54234.47738952 2025-07-27,23:54:04.000,208,11046101,-795,0,1753660443,12972.583991629996,56.57836125000176,54234.45642816001 2025-07-27,23:54:05.000,208,11046105,-795,0,1753660444,12972.43579281,56.5713121200024,54234.58219632001 2025-07-27,23:54:06.000,208,11046109,-795,0,1753660445,12972.39537495,56.514919080000254,54234.7848228 2025-07-27,23:54:07.000,208,11046136,-795,0,1753660446,12972.381902329995,56.53606646999833,54234.88264248 2025-07-27,23:54:08.000,208,11046097,-795,0,1753660447,12972.361693399995,56.507869950000895,54234.73591296 2025-07-27,23:54:09.000,208,11046123,-795,0,1753660448,12972.381902329995,56.507869950000895,54234.51931224 2025-07-27,23:54:10.000,208,11046086,-795,0,1753660449,12972.462738049995,56.52196820999961,54234.44944104 2025-07-27,23:54:11.000,208,11045974,-795,0,1753660450,12972.422320189995,56.52901733999897,54234.33066 2025-07-27,23:54:12.000,208,11046105,-795,0,1753660451,12972.462738049995,56.6065577699992,54234.24681456001 2025-07-27,23:54:13.000,208,11046077,-795,0,1753660452,12972.321275539995,56.6065577699992,54234.20489184 2025-07-27,23:54:14.000,208,11046099,-795,0,1753660453,12972.4964196,56.64885255000263,54234.47738952 2025-07-27,23:54:15.000,208,11046086,-795,0,1753660454,12972.57725532,56.747540370000934,54234.72193872001 2025-07-27,23:54:16.000,208,11046134,-795,0,1753660455,12972.63788211,56.789835150004365,54234.55424784001 2025-07-27,23:54:17.000,208,11046086,-795,0,1753660456,12972.6985089,56.90262123000139,54234.37956984 2025-07-27,23:54:18.000,208,11046090,-795,0,1753660457,12972.752399379991,56.95196514000418,54234.23284032 2025-07-27,23:54:19.000,208,11046094,-795,0,1753660458,12972.866916649997,57.0647512200012,54234.155982000004 2025-07-27,23:54:20.000,208,11046091,-795,0,1753660459,12972.967961299997,57.092947739998635,54234.323672880004 2025-07-27,23:54:21.000,208,11046106,-795,0,1753660460,12973.035324399993,57.25507772999845,54234.512325120006 2025-07-27,23:54:22.000,208,11046090,-795,0,1753660461,12973.062269640002,57.325569029999315,54234.33764712001 2025-07-27,23:54:23.000,208,11046104,-795,0,1753660462,12973.136369049993,57.39606033000018,54234.6450804 2025-07-27,23:54:24.000,208,11046140,-795,0,1753660463,12973.304776799989,57.45245337000233,54234.4704024 2025-07-27,23:54:25.000,208,11046097,-795,0,1753660464,12973.345194659989,57.551141190000635,54234.42847968 2025-07-27,23:54:26.000,208,11046096,-795,0,1753660465,12973.432766689999,57.63573075000022,54234.442453920004 2025-07-27,23:54:27.000,208,11046056,-795,0,1753660466,12973.40582144999,57.69212379000237,54234.18393048 2025-07-27,23:54:28.000,208,11046084,-795,0,1753660467,12973.479920859994,57.79786074000003,54234.35162136 2025-07-27,23:54:29.000,208,11046073,-795,0,1753660468,12973.58770181999,57.89654855999834,54234.393544080005 2025-07-27,23:54:30.000,208,11046085,-795,0,1753660469,12973.60791074999,57.93884334000177,54234.442453920004 2025-07-27,23:54:31.000,208,11046111,-795,0,1753660470,12973.702219089995,58.02343290000135,54234.56822208 2025-07-27,23:54:32.000,208,11046160,-795,0,1753660471,12973.722428019995,58.07277681000414,54234.36559560001 2025-07-27,23:54:33.000,208,11046119,-795,0,1753660472,12973.83694529,58.185562890001165,54234.561234960005 2025-07-27,23:54:34.000,208,11046164,-795,0,1753660473,12973.91778101,58.234906800003955,54234.512325120006 2025-07-27,23:54:35.000,208,11046118,-795,0,1753660474,12973.937989940001,58.30539810000482,54234.52629936 2025-07-27,23:54:36.000,208,11046119,-795,0,1753660475,12973.911044699991,58.425233310001204,54234.45642816001 2025-07-27,23:54:37.000,208,11046134,-795,0,1753660476,12973.937989940001,58.50277374000143,54234.53328648001 2025-07-27,23:54:38.000,208,11046096,-795,0,1753660477,12973.991880419992,58.538019389998226,54234.50533800001 2025-07-27,23:54:39.000,208,11046092,-795,0,1753660478,12974.025561969996,58.56621591000294,54234.5402736 2025-07-27,23:54:40.000,208,11046117,-795,0,1753660479,12974.079452450002,58.54506852000486,54234.442453920004 2025-07-27,23:54:41.000,208,11046122,-795,0,1753660480,12974.113133999992,58.55916678000358,54234.5752092 2025-07-27,23:54:42.000,208,11046083,-795,0,1753660481,12974.106397689997,58.5732650400023,54234.491363760004 2025-07-27,23:54:43.000,208,11046063,-795,0,1753660482,12974.065979829997,58.601461559999734,54234.54726072 2025-07-27,23:54:44.000,208,11046128,-795,0,1753660483,12973.998616730001,58.61555981999845,54234.6450804 2025-07-27,23:54:45.000,208,11046060,-795,0,1753660484,12974.039034590001,58.601461559999734,54234.55424784001 2025-07-27,23:54:46.000,208,11046118,-795,0,1753660485,12973.89757208,58.601461559999734,54234.225853200005 2025-07-27,23:54:47.000,208,11046126,-795,0,1753660486,12974.059243520001,58.55211765000422,54234.58219632001 2025-07-27,23:54:48.000,208,11046141,-795,0,1753660487,12973.924517319996,58.50277374000143,54234.05117520001 2025-07-27,23:54:49.000,208,11046080,-795,0,1753660488,12973.991880419992,58.49572461000207,54234.4704024 2025-07-27,23:54:50.000,208,11046094,-795,0,1753660489,12974.065979829997,58.48162635000335,54234.463415280006 2025-07-27,23:54:51.000,208,11046037,-795,0,1753660490,12974.025561969996,58.460478959998,54234.45642816001 2025-07-27,23:54:52.000,208,11046108,-795,0,1753660491,12974.012089349992,58.467528090004635,54234.66604176 2025-07-27,23:54:53.000,208,11046120,-795,0,1753660492,12973.964935179996,58.474577220003994,54234.30271152 2025-07-27,23:54:54.000,208,11046129,-795,0,1753660493,12973.944726249996,58.474577220003994,54234.21886608001 2025-07-27,23:54:55.000,208,11046097,-795,0,1753660494,12973.958198870001,58.474577220003994,54234.323672880004 2025-07-27,23:54:56.000,208,11046101,-795,0,1753660495,12973.944726249996,58.48867548000271,54234.0162396 2025-07-27,23:54:57.000,208,11046090,-795,0,1753660496,12973.964935179996,58.53097025999887,54234.176943360006 2025-07-27,23:54:58.000,208,11046094,-795,0,1753660497,12973.89757208,58.54506852000486,54234.058162320005 2025-07-27,23:54:59.000,208,11046052,-795,0,1753660498,12973.951462559991,58.594412430000375,54234.009252480006 2025-07-27,23:55:00.000,208,11046087,-795,0,1753660499,12973.998616730001,58.70719851000467,54234.393544080005 2025-07-27,23:55:01.000,208,11046135,-795,0,1753660500,12973.991880419992,58.834082850000414,54234.14200776 2025-07-27,23:55:02.000,208,11046155,-795,0,1753660501,12973.89757208,58.89047589000256,54233.91841992 2025-07-27,23:55:03.000,208,11046106,-795,0,1753660502,12973.991880419992,59.02440935999766,54234.13502064 2025-07-27,23:55:04.000,208,11046153,-795,0,1753660503,12973.978407800001,59.06670414000109,54233.72976768 2025-07-27,23:55:05.000,208,11046096,-795,0,1753660504,12973.998616730001,59.14424457000132,54233.95335552001 2025-07-27,23:55:06.000,208,11046133,-795,0,1753660505,12973.991880419992,59.24293238999962,54233.960342640006 2025-07-27,23:55:07.000,208,11046090,-795,0,1753660506,12973.991880419992,59.36981673000264,54233.939381280004 2025-07-27,23:55:08.000,208,11046108,-795,0,1753660507,12973.924517319996,59.48260280999966,54234.10008504001 2025-07-27,23:55:09.000,208,11046104,-795,0,1753660508,12973.937989940001,59.581290629997966,54233.8764972 2025-07-27,23:55:10.000,208,11046143,-795,0,1753660509,12973.958198870001,59.56719236999925,54233.82758736 2025-07-27,23:55:11.000,208,11046098,-795,0,1753660510,12973.985144109996,59.70817497000098,54233.7367548 2025-07-27,23:55:12.000,208,11046086,-795,0,1753660511,12974.072716139992,59.7222732299997,54233.75072904 2025-07-27,23:55:13.000,208,11046090,-795,0,1753660512,12974.072716139992,59.74342061999778,54233.93239416001 2025-07-27,23:55:14.000,208,11046106,-795,0,1753660513,12974.065979829997,59.76456801000313,54233.939381280004 2025-07-27,23:55:15.000,208,11046065,-795,0,1753660514,12974.045770899997,59.820961049998004,54233.960342640006 2025-07-27,23:55:16.000,208,11046130,-795,0,1753660515,12974.086188759997,59.84210844000336,54234.10008504001 2025-07-27,23:55:17.000,208,11046073,-795,0,1753660516,12974.113133999992,59.89145234999887,54233.97431688 2025-07-27,23:55:18.000,208,11046132,-795,0,1753660517,12974.153551859992,59.92669800000294,54233.93239416001 2025-07-27,23:55:19.000,208,11046154,-795,0,1753660518,12974.193969719992,59.94784539000102,54233.652909360004 2025-07-27,23:55:20.000,208,11046166,-795,0,1753660519,12974.288278059998,59.95489452000038,54233.7367548 2025-07-27,23:55:21.000,208,11046120,-795,0,1753660520,12974.382586399988,60.01128756000253,54234.03720096 2025-07-27,23:55:22.000,208,11046082,-795,0,1753660521,12974.369113779998,60.039484079999966,54234.04418808 2025-07-27,23:55:23.000,208,11046086,-795,0,1753660522,12974.382586399988,60.095877120002115,54234.20489184 2025-07-27,23:55:24.000,208,11046077,-795,0,1753660523,12974.355641159993,60.20161406999978,54234.295724400006 2025-07-27,23:55:25.000,208,11046098,-795,0,1753660524,12974.416267949993,60.222761459997855,54234.20489184 2025-07-27,23:55:26.000,208,11046092,-795,0,1753660525,12974.490367359998,60.25800711000193,54234.20489184 2025-07-27,23:55:27.000,208,11046124,-795,0,1753660526,12974.537521529994,60.328498410002794,54233.93239416001 2025-07-27,23:55:28.000,208,11046072,-795,0,1753660527,12974.524048909989,60.35669493000023,54233.86252296001 2025-07-27,23:55:29.000,208,11046124,-795,0,1753660528,12974.60488462999,60.3919405800043,54233.91841992 2025-07-27,23:55:30.000,208,11046129,-795,0,1753660529,12974.638566179994,60.4271862300011,54234.2607888 2025-07-27,23:55:31.000,208,11046087,-795,0,1753660530,12974.66551141999,60.43423536000046,54234.48437664001 2025-07-27,23:55:32.000,208,11046101,-795,0,1753660531,12974.66551141999,60.497677530001965,54234.61713192 2025-07-27,23:55:33.000,208,11046114,-795,0,1753660532,12974.631829869999,60.53292317999876,54234.491363760004 2025-07-27,23:55:34.000,208,11046142,-795,0,1753660533,12974.672247729999,60.53997230999812,54234.323672880004 2025-07-27,23:55:35.000,208,11046108,-795,0,1753660534,12974.70592927999,60.497677530001965,54234.009252480006 2025-07-27,23:55:36.000,208,11046087,-795,0,1753660535,12974.739610829994,60.48357927000325,54234.25380168 2025-07-27,23:55:37.000,208,11046141,-795,0,1753660536,12974.73287452,60.4271862300011,54234.1909176 2025-07-27,23:55:38.000,208,11046077,-795,0,1753660537,12974.69245666,60.35669493000023,54234.323672880004 2025-07-27,23:55:39.000,208,11046080,-795,0,1753660538,12974.68572034999,60.28620362999936,54234.65206752001 2025-07-27,23:55:40.000,208,11046094,-795,0,1753660539,12974.72613820999,60.16636842000298,54234.7149516 2025-07-27,23:55:41.000,208,11046129,-795,0,1753660540,12974.719401899994,60.06063146999804,54234.81277128 2025-07-27,23:55:42.000,208,11046152,-795,0,1753660541,12974.72613820999,59.9337471300023,54234.58219632001 2025-07-27,23:55:43.000,208,11046088,-795,0,1753660542,12974.631829869999,59.79276453000057,54234.21886608001 2025-07-27,23:55:44.000,208,11046110,-795,0,1753660543,12974.652038799999,59.60948715000268,54234.28175016 2025-07-27,23:55:45.000,208,11046102,-795,0,1753660544,12974.631829869999,59.43325890000415,54234.295724400006 2025-07-27,23:55:46.000,208,11046122,-795,0,1753660545,12974.652038799999,59.2640797799977,54234.65206752001 2025-07-27,23:55:47.000,208,11046086,-795,0,1753660546,12974.577939389994,59.08785152999917,54234.93155232 2025-07-27,23:55:48.000,208,11046114,-795,0,1753660547,12974.429740569998,58.869328500004485,54234.728925840005 2025-07-27,23:55:49.000,208,11046102,-795,0,1753660548,12974.362377469988,58.73539503000211,54234.74988720001 2025-07-27,23:55:50.000,208,11046125,-795,0,1753660549,12974.396059019993,58.474577220003994,54234.38655696001 2025-07-27,23:55:51.000,208,11046115,-795,0,1753660550,12974.389322709998,58.33359462000226,54234.38655696001 2025-07-27,23:55:52.000,208,11046097,-795,0,1753660551,12974.369113779998,58.136218979998375,54234.41450544001 2025-07-27,23:55:53.000,208,11046093,-795,0,1753660552,12974.308486989998,58.009334640002635,54234.33764712001 2025-07-27,23:55:54.000,208,11046106,-795,0,1753660553,12974.254596509993,57.88949942999898,54234.659054640004 2025-07-27,23:55:55.000,208,11046014,-795,0,1753660554,12974.288278059998,57.81900812999811,54234.854694 2025-07-27,23:55:56.000,208,11046091,-795,0,1753660555,12974.274805439993,57.741467699997884,54234.84071976001 2025-07-27,23:55:57.000,208,11046146,-795,0,1753660556,12974.247860199997,57.76261509000324,54234.798797040006 2025-07-27,23:55:59.000,208,11046096,-795,0,1753660558,12974.288278059998,57.79786074000003,54234.13502064 2025-07-27,23:56:00.000,208,11046108,-795,0,1753660559,12974.396059019993,57.826057260004745,54234.30271152 2025-07-27,23:56:01.000,208,11046101,-795,0,1753660560,12974.375850089993,57.98113811999792,54234.28873728001 2025-07-27,23:56:02.000,208,11046148,-795,0,1753660561,12974.483631049989,58.09392420000222,54234.631106160006 2025-07-27,23:56:03.000,208,11046060,-795,0,1753660562,12974.389322709998,58.24900506000267,54234.66604176 2025-07-27,23:56:04.000,208,11046043,-795,0,1753660563,12974.463422119989,58.39703679000377,54234.680016000006 2025-07-27,23:56:05.000,208,11046141,-795,0,1753660564,12974.490367359998,58.5732650400023,54234.33066 2025-07-27,23:56:06.000,208,11046098,-795,0,1753660565,12974.550994149999,58.72129677000339,54234.31668576001 2025-07-27,23:56:07.000,208,11046115,-795,0,1753660566,12974.577939389994,58.94686893000471,54233.988291120004 2025-07-27,23:56:08.000,208,11046081,-795,0,1753660567,12974.638566179994,59.08080239999981,54234.0861108 2025-07-27,23:56:09.000,208,11046084,-795,0,1753660568,12974.64530248999,59.25703064999834,54234.18393048 2025-07-27,23:56:10.000,208,11046122,-795,0,1753660569,12974.780028689995,59.42620977000479,54234.44944104 2025-07-27,23:56:11.000,208,11046048,-795,0,1753660570,12974.79350131,59.5883397600046,54234.69399024 2025-07-27,23:56:12.000,208,11046119,-795,0,1753660571,12974.820446549995,59.70817497000098,54234.70097736001 2025-07-27,23:56:13.000,208,11046118,-795,0,1753660572,12974.8541281,59.87735409000015,54234.38655696001 2025-07-27,23:56:14.000,208,11046124,-795,0,1753660573,12974.84739178999,59.96194364999974,54234.35860848 2025-07-27,23:56:15.000,208,11046087,-795,0,1753660574,12974.86760071999,60.12407363999955,54234.128033520006 2025-07-27,23:56:16.000,208,11046083,-795,0,1753660575,12974.982117989995,60.17341755000234,54234.344634240006 2025-07-27,23:56:17.000,208,11046072,-795,0,1753660576,12975.002326919996,60.265056240001286,54234.67302888001 2025-07-27,23:56:18.000,208,11046098,-795,0,1753660577,12975.022535849996,60.29325275999872,54234.69399024 2025-07-27,23:56:19.000,208,11046023,-795,0,1753660578,12974.89454596,60.328498410002794,54234.58219632001 2025-07-27,23:56:20.000,208,11046080,-795,0,1753660579,12974.95517275,60.28620362999936,54234.60315768001 2025-07-27,23:56:21.000,208,11046126,-795,0,1753660580,12974.921491199995,60.265056240001286,54234.5752092 2025-07-27,23:56:22.000,208,11046109,-795,0,1753660581,12975.02927215999,60.18751581000106,54234.81975840001 2025-07-27,23:56:23.000,208,11046111,-795,0,1753660582,12974.881073339995,60.18751581000106,54234.7848228 2025-07-27,23:56:24.000,208,11046092,-795,0,1753660583,12974.91475489,60.145221030004905,54234.81975840001 2025-07-27,23:56:25.000,208,11046137,-795,0,1753660584,12974.93496382,60.07472973000404,54234.945526560005 2025-07-27,23:56:26.000,208,11046133,-795,0,1753660585,12974.84739178999,59.94079626000166,54234.93155232 2025-07-27,23:56:27.000,208,11046095,-795,0,1753660586,12974.81371024,59.856206700002076,54235.09225608 2025-07-27,23:56:28.000,208,11046099,-795,0,1753660587,12974.800237619995,59.694076710002264,54234.98046216 2025-07-27,23:56:29.000,208,11046118,-795,0,1753660588,12974.638566179994,59.56719236999925,54234.81975840001 2025-07-27,23:56:30.000,208,11046085,-795,0,1753660589,12974.62509355999,59.468504550000944,54234.88962960001 2025-07-27,23:56:31.000,208,11046130,-795,0,1753660590,12974.503839979989,59.31342369000049,54234.90360384 2025-07-27,23:56:32.000,208,11046112,-795,0,1753660591,12974.510576289998,59.228834130000905,54235.05732048001 2025-07-27,23:56:33.000,208,11046112,-795,0,1753660592,12974.497103669994,59.11604805000388,54235.1691144 2025-07-27,23:56:34.000,208,11046116,-795,0,1753660593,12974.436476879993,59.010311099998944,54235.134178800006 2025-07-27,23:56:35.000,208,11046075,-795,0,1753660594,12974.261332820002,58.8834267600032,54234.98744928001 2025-07-27,23:56:36.000,208,11046110,-795,0,1753660595,12974.220914960002,58.74244416000147,54234.73591296 2025-07-27,23:56:37.000,208,11046062,-795,0,1753660596,12974.133342929992,58.62260894999781,54234.966487920006 2025-07-27,23:56:38.000,208,11046111,-795,0,1753660597,12974.106397689997,58.467528090004635,54235.05033336 2025-07-27,23:56:39.000,208,11046121,-795,0,1753660598,12973.991880419992,58.411135050002486,54234.88264248 2025-07-27,23:56:40.000,208,11046104,-795,0,1753660599,12973.964935179996,58.368840269999055,54235.231998480005 2025-07-27,23:56:41.000,208,11046117,-795,0,1753660600,12973.890835769991,58.33359462000226,54235.134178800006 2025-07-27,23:56:42.000,208,11046138,-795,0,1753660601,12973.87736315,58.19966114999988,54235.10623032001 2025-07-27,23:56:43.000,208,11046088,-795,0,1753660602,12973.762845879995,58.143268109997734,54235.02238488 2025-07-27,23:56:44.000,208,11046094,-795,0,1753660603,12973.68874646999,58.10097333000158,54234.5402736 2025-07-27,23:56:45.000,208,11046057,-795,0,1753660604,12973.67527385,58.03048203000071,54234.79180992001 2025-07-27,23:56:46.000,208,11046117,-795,0,1753660605,12973.65506492,57.959990729999845,54234.854694 2025-07-27,23:56:47.000,208,11046094,-795,0,1753660606,12973.59443813,57.94589247000113,54234.826745520004 2025-07-27,23:56:48.000,208,11046088,-795,0,1753660607,12973.641592299995,57.952941600000486,54234.91059096 2025-07-27,23:56:49.000,208,11046151,-795,0,1753660608,12973.641592299995,57.967039859999204,54234.63809328 2025-07-27,23:56:50.000,208,11046094,-795,0,1753660609,12973.64832860999,57.952941600000486,54234.43546680001 2025-07-27,23:56:51.000,208,11046096,-795,0,1753660610,12973.76958218999,57.967039859999204,54234.66604176 2025-07-27,23:56:52.000,208,11046149,-795,0,1753660611,12973.890835769991,58.002285510003276,54234.35860848 2025-07-27,23:56:53.000,208,11046091,-795,0,1753660612,12973.931253629991,57.94589247000113,54234.54726072 2025-07-27,23:56:54.000,208,11046141,-795,0,1753660613,12974.018825660001,58.016383770001994,54234.40751832 2025-07-27,23:56:55.000,208,11046122,-795,0,1753660614,12974.086188759997,58.02343290000135,54234.323672880004 2025-07-27,23:56:56.000,208,11046146,-795,0,1753660615,12974.214178649992,58.10097333000158,54234.75687432 2025-07-27,23:56:57.000,208,11046089,-795,0,1753660616,12974.416267949993,58.19966114999988,54234.58219632001 2025-07-27,23:56:58.000,208,11046107,-795,0,1753660617,12974.537521529994,58.192612020000524,54234.561234960005 2025-07-27,23:56:59.000,208,11046091,-795,0,1753660618,12974.503839979989,58.26310332000139,54234.30271152 2025-07-27,23:57:00.000,208,11046062,-795,0,1753660619,12974.658775109994,58.27720158000011,54234.14200776 2025-07-27,23:57:01.000,208,11046087,-795,0,1753660620,12974.739610829994,58.29834896999819,54234.31668576001 2025-07-27,23:57:02.000,208,11046110,-795,0,1753660621,12974.87433703,58.33359462000226,54234.37258272 2025-07-27,23:57:03.000,208,11046154,-795,0,1753660622,12974.93496382,58.418184180001845,54234.463415280006 2025-07-27,23:57:04.000,208,11046131,-795,0,1753660623,12975.04948108999,58.460478959998,54234.81277128 2025-07-27,23:57:05.000,208,11046094,-795,0,1753660624,12975.07642633,58.50277374000143,54234.69399024 2025-07-27,23:57:06.000,208,11046122,-795,0,1753660625,12975.09663526,58.51687200000015,54234.512325120006 2025-07-27,23:57:07.000,208,11046092,-795,0,1753660626,12975.123580499996,58.538019389998226,54234.33066 2025-07-27,23:57:08.000,208,11046157,-795,0,1753660627,12975.184207289996,58.52392112999951,54234.28873728001 2025-07-27,23:57:09.000,208,11046138,-795,0,1753660628,12975.137053120001,58.55916678000358,54234.35162136 2025-07-27,23:57:10.000,208,11046120,-795,0,1753660629,12975.157262050001,58.53097025999887,54234.35860848 2025-07-27,23:57:11.000,208,11046129,-795,0,1753660630,12975.238097770001,58.58031417000166,54234.63809328 2025-07-27,23:57:12.000,208,11046082,-795,0,1753660631,12975.312197179992,58.54506852000486,54235.08526896001 2025-07-27,23:57:13.000,208,11046141,-795,0,1753660632,12975.352615039992,58.56621591000294,54235.015397760006 2025-07-27,23:57:14.000,208,11046080,-795,0,1753660633,12975.359351350002,58.538019389998226,54234.93155232 2025-07-27,23:57:15.000,208,11046088,-795,0,1753660634,12975.359351350002,58.54506852000486,54234.561234960005 2025-07-27,23:57:16.000,208,11046103,-795,0,1753660635,12975.426714449997,58.52392112999951,54234.61713192 2025-07-27,23:57:17.000,208,11046128,-795,0,1753660636,12975.453659689992,58.51687200000015,54234.69399024 2025-07-27,23:57:18.000,208,11046139,-795,0,1753660637,12975.460396000002,58.50277374000143,54234.84071976001 2025-07-27,23:57:19.000,208,11046150,-795,0,1753660638,12975.440187070002,58.53097025999887,54234.84071976001 2025-07-27,23:57:20.000,208,11046115,-795,0,1753660639,12975.521022790002,58.56621591000294,54235.17610152001 2025-07-27,23:57:21.000,208,11046117,-795,0,1753660640,12975.615331129993,58.52392112999951,54235.22501136001 2025-07-27,23:57:22.000,208,11046112,-795,0,1753660641,12975.675957919993,58.55211765000422,54235.064307600005 2025-07-27,23:57:23.000,208,11046127,-795,0,1753660642,12975.696166849993,58.538019389998226,54234.728925840005 2025-07-27,23:57:24.000,208,11046111,-795,0,1753660643,12975.689430539998,58.56621591000294,54234.561234960005 2025-07-27,23:57:25.000,208,11046086,-795,0,1753660644,12975.783738879989,58.58031417000166,54234.58918344 2025-07-27,23:57:26.000,208,11046138,-795,0,1753660645,12975.90499245999,58.55916678000358,54234.90360384 2025-07-27,23:57:27.000,208,11046112,-795,0,1753660646,12975.938674009994,58.601461559999734,54235.15514016001 2025-07-27,23:57:28.000,208,11046089,-795,0,1753660647,12976.01277342,58.636707210003806,54235.27392120001 2025-07-27,23:57:29.000,208,11046145,-795,0,1753660648,12975.979091869995,58.6719528600006,54235.05732048001 2025-07-27,23:57:30.000,208,11046141,-795,0,1753660649,12976.18791747999,58.67900198999996,54234.966487920006 2025-07-27,23:57:31.000,208,11046101,-795,0,1753660650,12976.288962129991,58.71424764000403,54234.631106160006 2025-07-27,23:57:32.000,208,11046084,-795,0,1753660651,12976.356325230001,58.74949329000083,54234.65206752001 2025-07-27,23:57:33.000,208,11046125,-795,0,1753660652,12976.464106189997,58.777689809998265,54234.65206752001 2025-07-27,23:57:34.000,208,11046159,-795,0,1753660653,12976.491051429992,58.84113197999977,54234.74290008 2025-07-27,23:57:35.000,208,11046121,-795,0,1753660654,12976.598832390002,58.89047589000256,54235.05033336 2025-07-27,23:57:36.000,208,11046122,-795,0,1753660655,12976.747031209998,58.96801632000279,54235.27392120001 2025-07-27,23:57:37.000,208,11046122,-715,0,1753660656,12976.814394309993,59.07375327000045,54235.064307600005 2025-07-27,23:57:38.000,208,11046113,-795,0,1753660657,12976.955856819994,59.14424457000132,54234.826745520004 2025-07-27,23:57:39.000,208,11046125,-795,0,1753660658,12976.962593129989,59.24293238999962,54234.2607888 2025-07-27,23:57:40.000,208,11046138,-795,0,1753660659,12977.16468242999,59.36276760000328,54234.44944104 2025-07-27,23:57:41.000,208,11046074,-795,0,1753660660,12977.24551814999,59.50375019999774,54234.4005312 2025-07-27,23:57:42.000,208,11046093,-795,0,1753660661,12977.40718958999,59.5883397600046,54234.76386144 2025-07-27,23:57:43.000,208,11046131,-795,0,1753660662,12977.521706859996,59.70817497000098,54235.07129472 2025-07-27,23:57:44.000,208,11046105,-795,0,1753660663,12977.595806270001,59.84210844000336,54235.029372 2025-07-27,23:57:45.000,208,11046140,-795,0,1753660664,12977.710323539992,59.92669800000294,54235.015397760006 2025-07-27,23:57:46.000,208,11046177,-795,0,1753660665,12977.804631879997,60.01833669000189,54234.73591296 2025-07-27,23:57:47.000,208,11046149,-795,0,1753660666,12977.905676529997,60.053582339998684,54234.55424784001 2025-07-27,23:57:48.000,208,11046141,-795,0,1753660667,12977.946094389998,60.16636842000298,54234.53328648001 2025-07-27,23:57:49.000,208,11046160,-795,0,1753660668,12977.952830699993,60.1804666800017,54234.41450544001 2025-07-27,23:57:50.000,208,11046159,-795,0,1753660669,12978.013457489993,60.20161406999978,54234.77084856001 2025-07-27,23:57:51.000,208,11046116,-795,0,1753660670,12977.939358080002,60.23685972000385,54234.728925840005 2025-07-27,23:57:52.000,208,11046155,-795,0,1753660671,12978.047139039998,60.22981059000449,54235.02238488 2025-07-27,23:57:53.000,208,11046098,-715,0,1753660672,12978.127974759998,60.20866319999914,54235.2389856 2025-07-27,23:57:54.000,208,11046143,-795,0,1753660673,12978.134711069994,60.17341755000234,54234.69399024 2025-07-27,23:57:55.000,208,11046183,-795,0,1753660674,12978.134711069994,60.13112276999891,54234.67302888001 2025-07-27,23:57:56.000,208,11046165,-795,0,1753660675,12978.040402729988,60.12407363999955,54234.59617056 2025-07-27,23:57:57.000,208,11046159,-795,0,1753660676,12978.067347969998,60.102926250001474,54234.59617056 2025-07-27,23:57:58.000,208,11046139,-795,0,1753660677,12978.060611659988,60.102926250001474,54235.2389856 2025-07-27,23:57:59.000,208,11046163,-795,0,1753660678,12977.973039629993,59.94079626000166,54235.04334624 2025-07-27,23:58:00.000,208,11046118,-795,0,1753660679,12978.053875349993,59.9337471300023,54235.162127280004 2025-07-27,23:58:01.000,208,11046101,-795,0,1753660680,12978.087556899998,59.870304960000794,54235.19007576 2025-07-27,23:58:02.000,208,11046131,-795,0,1753660681,12978.060611659988,59.856206700002076,54234.74988720001 2025-07-27,23:58:03.000,208,11046116,-795,0,1753660682,12978.094293209993,59.79276453000057,54234.69399024 2025-07-27,23:58:04.000,208,11046083,-795,0,1753660683,12978.006721179998,59.77866627000185,54234.53328648001 2025-07-27,23:58:05.000,208,11046052,-795,0,1753660684,12978.094293209993,59.78571540000121,54234.60315768001 2025-07-27,23:58:06.000,208,11046085,-795,0,1753660685,12978.175128929994,59.73637148999842,54235.26693408 2025-07-27,23:58:07.000,208,11046121,-795,0,1753660686,12978.181865239989,59.75046975000441,54235.27392120001 2025-07-27,23:58:08.000,208,11046140,-795,0,1753660687,12978.175128929994,59.78571540000121,54235.25295984001 2025-07-27,23:58:09.000,208,11046112,-795,0,1753660688,12978.101029519989,59.76456801000313,54234.631106160006 2025-07-27,23:58:10.000,208,11046115,-795,0,1753660689,12978.249228339999,59.835059310004,54234.66604176 2025-07-27,23:58:11.000,208,11046049,-795,0,1753660690,12978.309855129999,59.84210844000336,54234.72193872001 2025-07-27,23:58:12.000,208,11046141,-795,0,1753660691,12978.37048192,59.87735409000015,54234.7149516 2025-07-27,23:58:13.000,208,11046079,-795,0,1753660692,12978.39069085,59.9689927799991,54235.04334624 2025-07-27,23:58:14.000,208,11046146,-795,0,1753660693,12978.35027299,60.039484079999966,54235.07828184 2025-07-27,23:58:15.000,208,11046149,-795,0,1753660694,12978.41089978,60.088827990002756,54235.2389856 2025-07-27,23:58:16.000,208,11046176,-795,0,1753660695,12978.55236229,60.12407363999955,54235.39270224001 2025-07-27,23:58:17.000,208,11046116,-795,0,1753660696,12978.59278015,60.19456494000042,54235.08526896001 2025-07-27,23:58:18.000,208,11046140,-795,0,1753660697,12978.61298908,60.272105370000645,54235.064307600005 2025-07-27,23:58:19.000,208,11046108,-795,0,1753660698,12978.59278015,60.33554754000215,54234.62411904001 2025-07-27,23:58:20.000,208,11046137,-795,0,1753660699,12978.727506349991,60.40603884000302,54234.7149516 2025-07-27,23:58:21.000,208,11046111,-795,0,1753660700,12978.75445159,60.490628400002606,54235.07129472 2025-07-27,23:58:22.000,208,11046085,-795,0,1753660701,12978.882441479996,60.511775790000684,54235.09225608 2025-07-27,23:58:23.000,208,11046136,-715,0,1753660702,12978.875705170001,60.561119700003474,54235.29488256001 2025-07-27,23:58:24.000,208,11046115,-795,0,1753660703,12978.909386719992,60.61751273999835,54235.02238488 2025-07-27,23:58:25.000,208,11046136,-795,0,1753660704,12979.003695059997,60.59636535000027,54234.91757808001 2025-07-27,23:58:26.000,208,11046129,-795,0,1753660705,12979.118212330002,60.624561869997706,54235.05732048001 2025-07-27,23:58:27.000,208,11046054,-795,0,1753660706,12979.178839120003,60.723249690003286,54234.798797040006 2025-07-27,23:58:28.000,208,11046115,-795,0,1753660707,12979.279883769988,60.71620056000393,54235.00841064001 2025-07-27,23:58:29.000,208,11046140,-795,0,1753660708,12979.225993289998,60.77964272999816,54235.04334624 2025-07-27,23:58:30.000,208,11046085,-795,0,1753660709,12979.327037939998,60.80079012000351,54234.95950080001 2025-07-27,23:58:31.000,208,11046092,-795,0,1753660710,12979.401137349989,60.80079012000351,54235.10623032001 2025-07-27,23:58:32.000,208,11046139,-795,0,1753660711,12979.576281409994,60.75849534000008,54235.21103712 2025-07-27,23:58:33.000,208,11046112,-795,0,1753660712,12979.60996296,60.83603577000031,54235.231998480005 2025-07-27,23:58:34.000,208,11046106,-795,0,1753660713,12979.717743919995,60.81488838000223,54235.280908320005 2025-07-27,23:58:35.000,208,11046141,-795,0,1753660714,12979.71100761,60.8853796800031,54235.231998480005 2025-07-27,23:58:36.000,208,11046132,-795,0,1753660715,12979.75142547,60.92062532999989,54235.21103712 2025-07-27,23:58:37.000,208,11046117,-795,0,1753660716,12979.76489808999,60.96996924000268,54235.29488256001 2025-07-27,23:58:38.000,208,11046118,-795,0,1753660717,12979.84573380999,60.962920110003324,54235.36475376 2025-07-27,23:58:39.000,208,11046156,-795,0,1753660718,12979.78510701999,60.9840675000014,54235.26693408 2025-07-27,23:58:40.000,208,11046104,-795,0,1753660719,12979.84573380999,60.92062532999989,54235.35776664 2025-07-27,23:58:41.000,208,11046130,-795,0,1753660720,12979.88615166999,60.92767445999925,54235.53943176001 2025-07-27,23:58:42.000,208,11046080,-795,0,1753660721,12979.879415359996,60.8853796800031,54235.58135448 2025-07-27,23:58:43.000,208,11046130,-795,0,1753660722,12979.838997499995,60.850134029999026,54235.56039312001 2025-07-27,23:58:44.000,208,11046120,-795,0,1753660723,12979.83226119,60.75849534000008,54235.686161280006 2025-07-27,23:58:45.000,208,11046141,-795,0,1753660724,12979.737952849995,60.75849534000008,54235.53943176001 2025-07-27,23:58:46.000,208,11046154,-795,0,1753660725,12979.72448022999,60.6386601300037,54235.553406 2025-07-27,23:58:47.000,208,11046143,-795,0,1753660726,12979.72448022999,60.554070570004114,54235.70712264001 2025-07-27,23:58:48.000,208,11046147,-795,0,1753660727,12979.717743919995,60.39898971000366,54235.63725144001 2025-07-27,23:58:49.000,208,11046059,-795,0,1753660728,12979.576281409994,60.265056240001286,54235.54641888 2025-07-27,23:58:50.000,208,11046114,-795,0,1753660729,12979.58975403,60.16636842000298,54235.60930296001 2025-07-27,23:58:51.000,208,11046051,-795,0,1753660730,12979.5695451,60.046533209999325,54235.70013552 2025-07-27,23:58:52.000,208,11046107,-795,0,1753660731,12979.48197306999,60.02538582000125,54235.832890800004 2025-07-27,23:58:53.000,208,11046120,-795,0,1753660732,12979.556072479994,59.905550610004866,54235.74205824 2025-07-27,23:58:54.000,208,11046155,-795,0,1753660733,12979.52239092999,59.820961049998004,54235.67917416001 2025-07-27,23:58:55.000,208,11046118,-795,0,1753660734,12979.52239092999,59.74342061999778,54235.616290080005 2025-07-27,23:58:56.000,208,11046162,-795,0,1753660735,12979.657117129995,59.694076710002264,54235.567380240005 2025-07-27,23:58:57.000,208,11046100,-795,0,1753660736,12979.636908199995,59.57424149999861,54235.83987792 2025-07-27,23:58:58.000,208,11046082,-795,0,1753660737,12979.68406236999,59.581290629997966,54235.80494232001